Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-03-24,00:00:00.000,84,11094202,14205,0,1711238399,13205.114676519988,91.52794779000396,53614.8526008 2024-03-24,00:00:01.000,84,11094177,14285,0,1711238400,13205.370656299994,91.47860388000117,53614.887536400005 2024-03-24,00:00:02.000,84,11094169,14685,0,1711238401,13205.72094441999,91.4081125800003,53614.97836896001 2024-03-24,00:00:03.000,84,11094162,14365,0,1711238402,13206.125123019992,91.27417910999793,53615.07618864001 2024-03-24,00:00:04.000,84,11094195,14485,0,1711238403,13206.360893869998,91.2107369400037,53615.18099544 2024-03-24,00:00:05.000,84,11094151,14285,0,1711238404,13206.771808779995,91.07680347000132,53615.33471208001 2024-03-24,00:00:06.000,84,11094206,14525,0,1711238405,13207.034524869996,91.00631217000046,53615.341699200006 2024-03-24,00:00:07.000,84,11094205,14645,0,1711238406,13207.364604059992,90.95696825999767,53615.439518880004 2024-03-24,00:00:08.000,84,11094252,14405,0,1711238407,13207.721628489999,90.85123131,53615.52336432 2024-03-24,00:00:09.000,84,11094169,14565,0,1711238408,13208.03823505999,90.73139610000362,53615.62118400001 2024-03-24,00:00:10.000,84,11094155,14485,0,1711238409,13208.334632699996,90.69615044999955,53615.64913248001 2024-03-24,00:00:11.000,84,11094241,14405,0,1711238410,13208.664711889993,90.51992220000102,53615.78887488001 2024-03-24,00:00:12.000,84,11094159,14725,0,1711238411,13208.947636909994,90.40008699000464,53615.94957864 2024-03-24,00:00:13.000,84,11094178,14165,0,1711238412,13209.22382562,90.28730091000034,53615.93560440001 2024-03-24,00:00:14.000,84,11094179,14205,0,1711238413,13209.432651229996,90.18861309000204,53616.03342408001 2024-03-24,00:00:15.000,84,11094168,14285,0,1711238414,13209.776203039997,90.12517092000053,53616.08932104 2024-03-24,00:00:16.000,84,11094162,14365,0,1711238415,13210.038919129998,90.0476304900003,53616.180153600006 2024-03-24,00:00:17.000,84,11094120,14205,0,1711238416,13210.348789389995,89.97009006000008,53616.20111496001 2024-03-24,00:00:18.000,84,11094134,14245,0,1711238417,13210.611505479996,89.79386181000154,53616.37579296 2024-03-24,00:00:19.000,84,11094189,14285,0,1711238418,13210.827067400001,89.75156702999811,53616.38278008 2024-03-24,00:00:20.000,84,11094143,14325,0,1711238419,13211.150410279988,89.65287920999981,53616.41771568001 2024-03-24,00:00:21.000,84,11094215,14365,0,1711238420,13211.339026959999,89.63173182000173,53616.55047096 2024-03-24,00:00:22.000,84,11094211,14365,0,1711238421,13211.568061499995,89.56124052000087,53616.55047096 2024-03-24,00:00:23.000,84,11094236,14325,0,1711238422,13211.790359729996,89.46255270000256,53616.65527776001 2024-03-24,00:00:24.000,84,11094234,14485,0,1711238423,13212.053075819997,89.37091401000362,53616.76707168 2024-03-24,00:00:25.000,84,11094182,14605,0,1711238424,13212.234956189997,89.29337358000339,53616.84393000001 2024-03-24,00:00:26.000,84,11094189,14285,0,1711238425,13212.437045489998,89.18058749999909,53616.84393000001 2024-03-24,00:00:27.000,84,11094124,14365,0,1711238426,13212.69302526999,89.2087840200038,53616.82296864001 2024-03-24,00:00:28.000,84,11094095,14405,0,1711238427,13212.908587189995,89.13829272000294,53616.99065952001 2024-03-24,00:00:29.000,84,11094212,14325,0,1711238428,13213.218457449992,89.13124359000358,53616.9836724 2024-03-24,00:00:30.000,84,11094148,14365,0,1711238429,13213.494646159998,89.02550663999864,53617.0535436 2024-03-24,00:00:31.000,84,11094269,14285,0,1711238430,13213.696735459998,88.8986223000029,53617.20027312 2024-03-24,00:00:32.000,84,11094198,14485,0,1711238431,13213.93924262,88.8986223000029,53617.20027312 2024-03-24,00:00:33.000,84,11094189,14685,0,1711238432,13214.148068229995,88.99026099000184,53617.32604128001 2024-03-24,00:00:34.000,84,11094233,14365,0,1711238433,13214.25584918999,89.02550663999864,53617.27014432 2024-03-24,00:00:35.000,84,11094181,14485,0,1711238434,13214.383839080001,89.00435925000056,53617.451809440005 2024-03-24,00:00:36.000,84,11094197,14565,0,1711238435,13214.558983139992,88.94796620999841,53617.5077064 2024-03-24,00:00:37.000,84,11094063,14845,0,1711238436,13214.707181960002,89.02550663999864,53617.52866776 2024-03-24,00:00:38.000,84,11094227,14405,0,1711238437,13214.828435539988,88.96911360000377,53617.59155184001 2024-03-24,00:00:39.000,84,11094147,14445,0,1711238438,13214.929480189989,89.032555769998,53617.65443592 2024-03-24,00:00:40.000,84,11094158,14605,0,1711238439,13215.09115162999,89.17353836999973,53617.76622984 2024-03-24,00:00:41.000,84,11094265,14445,0,1711238440,13215.15851473,89.29337358000339,53617.8221268 2024-03-24,00:00:42.000,84,11094191,14605,0,1711238441,13215.306713549995,89.28632445000403,53617.891998 2024-03-24,00:00:43.000,84,11094212,14605,0,1711238442,13215.387549269995,89.44140531000448,53617.98283056 2024-03-24,00:00:44.000,84,11094189,14485,0,1711238443,13215.47512129999,89.43435617999785,53618.01776616001 2024-03-24,00:00:45.000,84,11094194,14045,0,1711238444,13215.50206654,89.61058443000366,53618.1016116 2024-03-24,00:00:46.000,84,11094216,14685,0,1711238445,13215.630056429996,89.59648616999766,53618.15750856 2024-03-24,00:00:47.000,84,11094304,14885,0,1711238446,13215.697419529992,89.66697746999853,53618.23436688001 2024-03-24,00:00:48.000,84,11094150,14685,0,1711238447,13215.751310009997,89.7374687699994,53618.26231536001 2024-03-24,00:00:49.000,84,11094122,14685,0,1711238448,13215.906245140002,89.82910745999834,53618.38109640001 2024-03-24,00:00:50.000,84,11094113,14725,0,1711238449,13216.027498719988,89.89254962999985,53618.416032 2024-03-24,00:00:51.000,84,11094220,14405,0,1711238450,13216.142015989994,89.91369701999793,53618.39507064 2024-03-24,00:00:52.000,84,11094180,14805,0,1711238451,13216.323896359994,89.93484441000328,53618.51385168 2024-03-24,00:00:53.000,84,11094211,14805,0,1711238452,13216.33063266999,90.07582700999774,53618.56276152 2024-03-24,00:00:54.000,84,11094152,14365,0,1711238453,13216.41146838999,90.12517092000053,53618.68852968001 2024-03-24,00:00:55.000,84,11094266,14685,0,1711238454,13216.45188624999,90.15336743999796,53618.70949104 2024-03-24,00:00:56.000,84,11094249,14645,0,1711238455,13216.39125945999,90.11812179000117,53618.7304524 2024-03-24,00:00:57.000,84,11094133,14645,0,1711238456,13216.45188624999,90.1604165700046,53618.82128496 2024-03-24,00:00:58.000,84,11094129,14765,0,1711238457,13216.485567799995,90.06877787999838,53618.82128496 2024-03-24,00:00:59.000,84,11094157,14685,0,1711238458,13216.47209517999,90.11812179000117,53618.842246320004 2024-03-24,00:01:00.000,84,11094154,14445,0,1711238459,13216.49230410999,90.01943397000286,53618.98198872001 2024-03-24,00:01:01.000,84,11094132,14405,0,1711238460,13216.606821379995,90.23795700000483,53618.97500160001 2024-03-24,00:01:02.000,84,11094281,14765,0,1711238461,13216.606821379995,90.12517092000053,53619.07282128001 2024-03-24,00:01:03.000,84,11094060,14685,0,1711238462,13216.70112972,90.21680960999947,53619.12173112001 2024-03-24,00:01:04.000,84,11094184,14845,0,1711238463,13216.68092079,90.26615352000226,53619.16365384 2024-03-24,00:01:05.000,84,11094185,14445,0,1711238464,13216.57987614,90.22385873999883,53619.296409120005 2024-03-24,00:01:06.000,84,11094162,14845,0,1711238465,13216.647239239996,90.13926917999925,53619.16365384 2024-03-24,00:01:07.000,84,11094173,14885,0,1711238466,13216.606821379995,90.28025178000098,53619.21256368 2024-03-24,00:01:08.000,84,11094144,14605,0,1711238467,13216.45188624999,90.32254656000441,53619.27544776 2024-03-24,00:01:09.000,84,11094128,14925,0,1711238468,13216.41146838999,90.32254656000441,53619.26846064001 2024-03-24,00:01:10.000,84,11094217,14805,0,1711238469,13216.4182047,90.34369395000249,53619.247499280005 2024-03-24,00:01:11.000,84,11094318,14445,0,1711238470,13216.29021480999,90.18861309000204,53619.27544776 2024-03-24,00:01:12.000,84,11094238,14485,0,1711238471,13216.209379089989,90.22385873999883,53619.3243576 2024-03-24,00:01:13.000,84,11094184,14565,0,1711238472,13216.202642779994,90.24500613000419,53619.10775688 2024-03-24,00:01:14.000,84,11094068,14685,0,1711238473,13216.088125509988,90.32254656000441,53619.31038336001 2024-03-24,00:01:15.000,84,11094107,14765,0,1711238474,13216.040971339993,90.34369395000249,53619.27544776 2024-03-24,00:01:16.000,84,11094170,14485,0,1711238475,13215.933190379998,90.25205526000354,53619.30339624 2024-03-24,00:01:17.000,84,11094183,14525,0,1711238476,13215.838882039992,90.41418525000336,53619.27544776 2024-03-24,00:01:18.000,84,11093994,14685,0,1711238477,13215.818673109992,90.40008699000464,53619.1846152 2024-03-24,00:01:19.000,84,11094288,14285,0,1711238478,13215.670474289996,90.53402045999974,53619.00295008001 2024-03-24,00:01:20.000,84,11094146,14765,0,1711238479,13215.508802849996,90.61861001999932,53619.10775688 2024-03-24,00:01:21.000,84,11094326,14565,0,1711238480,13215.46164868,90.6538556700034,53619.03788568 2024-03-24,00:01:22.000,84,11094146,14845,0,1711238481,13215.29997724,90.67500306000147,53618.89115616 2024-03-24,00:01:23.000,84,11094200,14565,0,1711238482,13215.21914152,90.75959262000106,53618.90513040001 2024-03-24,00:01:24.000,84,11094153,14365,0,1711238483,13215.003579599994,90.87942783000472,53618.70949104 2024-03-24,00:01:25.000,84,11094258,14405,0,1711238484,13214.875589709998,90.88647696000407,53618.60468424 2024-03-24,00:01:26.000,84,11094240,14405,0,1711238485,13214.700445649993,90.99221391000174,53618.53481304 2024-03-24,00:01:27.000,84,11094111,14365,0,1711238486,13214.538774209992,91.08385260000068,53618.4859032 2024-03-24,00:01:28.000,84,11094174,14565,0,1711238487,13214.404048010001,91.13319651000347,53618.416032 2024-03-24,00:01:29.000,84,11094167,14405,0,1711238488,13214.22216764,91.22483520000242,53618.44398048 2024-03-24,00:01:30.000,84,11094283,14805,0,1711238489,13214.11438667999,91.28827737000393,53618.241354000005 2024-03-24,00:01:31.000,84,11094204,14285,0,1711238490,13213.91903369,91.35876867000479,53618.122572960005 2024-03-24,00:01:32.000,84,11094100,14045,0,1711238491,13213.689999149989,91.4081125800003,53618.003791920004 2024-03-24,00:01:33.000,84,11094182,14605,0,1711238492,13213.595690809998,91.44335823000438,53617.98981768 2024-03-24,00:01:34.000,84,11094210,14725,0,1711238493,13213.332974719997,91.44335823000438,53617.80116544001 2024-03-24,00:01:35.000,84,11094135,14685,0,1711238494,13213.151094349996,91.49270213999989,53617.6474488 2024-03-24,00:01:36.000,84,11094308,14485,0,1711238495,13212.9826866,91.57729169999948,53617.56360336001 2024-03-24,00:01:37.000,84,11094207,14925,0,1711238496,13212.79406991999,91.61958648000291,53617.43084808 2024-03-24,00:01:38.000,84,11094199,14445,0,1711238497,13212.659343719999,91.64778300000035,53617.29110568 2024-03-24,00:01:39.000,84,11094265,14365,0,1711238498,13212.484199659993,91.76056908000464,53617.09546632 2024-03-24,00:01:40.000,84,11094244,14765,0,1711238499,13212.329264530003,91.80991299000016,53617.10944056001 2024-03-24,00:01:41.000,84,11094163,14805,0,1711238500,13212.133911539997,91.83106037999823,53617.00463376 2024-03-24,00:01:42.000,84,11094169,14365,0,1711238501,13212.046339510001,91.89450254999974,53616.83694288 2024-03-24,00:01:43.000,84,11094214,14525,0,1711238502,13211.891404379996,91.92974820000381,53616.76707168 2024-03-24,00:01:44.000,84,11094155,14445,0,1711238503,13211.75667817999,92.02843602000212,53616.59239368 2024-03-24,00:01:45.000,84,11094338,14565,0,1711238504,13211.67584245999,92.04253428000084,53616.515535360006 2024-03-24,00:01:46.000,84,11094170,14325,0,1711238505,13211.5006984,92.12712384000042,53616.54348384 2024-03-24,00:01:47.000,84,11094353,14805,0,1711238506,13211.379444819999,92.24695905000408,53616.31989600001 2024-03-24,00:01:48.000,84,11094156,14205,0,1711238507,13211.278400169998,92.12007471000106,53616.20111496001 2024-03-24,00:01:49.000,84,11094365,14485,0,1711238508,13211.049365630002,92.31040121999831,53615.98451424001 2024-03-24,00:01:50.000,84,11094102,14765,0,1711238509,13210.995475149997,92.28220470000088,53615.9006688 2024-03-24,00:01:51.000,84,11094081,14565,0,1711238510,13210.941584669992,92.38089251999918,53615.87970744 2024-03-24,00:01:52.000,84,11094021,14725,0,1711238511,13210.759704299991,92.31745034999767,53615.64913248001 2024-03-24,00:01:53.000,84,11094263,14965,0,1711238512,13210.726022750001,92.51482599000155,53615.59323552 2024-03-24,00:01:54.000,84,11093968,14765,0,1711238513,13210.752967989996,92.45138382000005,53615.36964768 2024-03-24,00:01:55.000,84,11094145,14525,0,1711238514,13210.56435131,92.28925383000023,53615.32772496 2024-03-24,00:01:56.000,84,11094317,14805,0,1711238515,13210.48351559,92.48662947000412,53615.24387952001 2024-03-24,00:01:57.000,84,11094360,14685,0,1711238516,13210.470042969995,92.3949907799979,53615.104137120004 2024-03-24,00:01:58.000,84,11094187,15085,0,1711238517,13210.32184415,92.42318730000261,53614.985356080004 2024-03-24,00:01:59.000,84,11093893,14605,0,1711238518,13210.38247094,92.19761514000129,53614.649974320004 2024-03-24,00:02:00.000,84,11094005,14845,0,1711238519,13210.31510783999,92.31040121999831,53614.59407736001 2024-03-24,00:02:01.000,84,11093897,14565,0,1711238520,13210.173645329989,92.3244994800043,53614.70587128 2024-03-24,00:02:02.000,84,11093923,14885,0,1711238521,13210.207326879994,92.14122209999914,53614.4683092 2024-03-24,00:02:03.000,84,11094285,14565,0,1711238522,13210.153436399989,91.96499385000061,53614.32157968 2024-03-24,00:02:04.000,84,11094368,14805,0,1711238523,13210.011973889988,91.8663060300023,53614.167863040006 2024-03-24,00:02:05.000,84,11093999,14845,0,1711238524,13209.985028649993,91.82401124999888,53614.097991840004 2024-03-24,00:02:06.000,84,11094101,14525,0,1711238525,13209.809884590002,91.66188125999906,53614.02113352001 2024-03-24,00:02:07.000,84,11094473,14205,0,1711238526,13209.681894699992,91.42925996999838,53613.74863584 2024-03-24,00:02:08.000,84,11094177,14605,0,1711238527,13209.681894699992,91.33057215000008,53613.75562296001 2024-03-24,00:02:09.000,84,11094200,14285,0,1711238528,13209.688631010002,91.36581780000415,53613.58094496 2024-03-24,00:02:10.000,84,11094156,14605,0,1711238529,13209.594322669996,91.13319651000347,53613.476138160004 2024-03-24,00:02:11.000,84,11094117,14525,0,1711238530,13209.44612385,91.09090173000004,53613.21761472 2024-03-24,00:02:12.000,84,11094116,14445,0,1711238531,13209.392233369996,91.00631217000046,53613.10582080001 2024-03-24,00:02:13.000,84,11094396,14645,0,1711238532,13209.38549706,90.90057522000279,53612.93812992001 2024-03-24,00:02:14.000,84,11094207,14565,0,1711238533,13209.36528813,90.77369087999978,53612.77043904001 2024-03-24,00:02:15.000,84,11094221,14365,0,1711238534,13209.28445241,90.68910132000019,53612.74947768001 2024-03-24,00:02:16.000,84,11094251,14365,0,1711238535,13209.19688037999,90.59746263000125,53612.60274816001 2024-03-24,00:02:17.000,84,11094219,14485,0,1711238536,13209.21708930999,90.62565914999868,53612.52588984 2024-03-24,00:02:18.000,84,11094219,14525,0,1711238537,13209.09583572999,90.61156088999996,53612.323263360006 2024-03-24,00:02:19.000,84,11094154,14525,0,1711238538,13209.021736319999,90.56926611000381,53612.1625596 2024-03-24,00:02:20.000,84,11094184,14525,0,1711238539,13208.839855949998,90.53402045999974,53612.04377856 2024-03-24,00:02:21.000,84,11094146,14645,0,1711238540,13208.752283919988,90.47762742000486,53611.97390736 2024-03-24,00:02:22.000,84,11094231,14485,0,1711238541,13208.765756539993,90.49172568000358,53611.8481392 2024-03-24,00:02:23.000,84,11094238,14405,0,1711238542,13208.664711889993,90.41418525000336,53611.74333240001 2024-03-24,00:02:24.000,84,11094129,14525,0,1711238543,13208.597348789997,90.40008699000464,53611.66647408 2024-03-24,00:02:25.000,84,11094137,14525,0,1711238544,13208.577139859997,90.34369395000249,53611.49179608 2024-03-24,00:02:26.000,84,11094273,14205,0,1711238545,13208.516513069997,90.2943500399997,53611.366027920005 2024-03-24,00:02:27.000,84,11094090,14405,0,1711238546,13208.442413659992,90.25205526000354,53611.268208240006 2024-03-24,00:02:28.000,84,11094161,14365,0,1711238547,13208.415468419997,90.22385873999883,53611.14244008001 2024-03-24,00:02:29.000,84,11094142,14445,0,1711238548,13208.408732110001,90.12517092000053,53610.9398136 2024-03-24,00:02:30.000,84,11094162,14485,0,1711238549,13208.401995799992,90.0476304900003,53610.85596816001 2024-03-24,00:02:31.000,84,11094157,14325,0,1711238550,13208.408732110001,90.03353223000158,53610.77212272 2024-03-24,00:02:32.000,84,11094161,14765,0,1711238551,13208.482831519992,89.97713918999943,53610.68129016 2024-03-24,00:02:33.000,84,11094152,14565,0,1711238552,13208.469358900002,89.99123744999815,53610.60443184 2024-03-24,00:02:34.000,84,11094124,14365,0,1711238553,13208.543458309992,89.97713918999943,53610.4856508 2024-03-24,00:02:35.000,84,11094224,14125,0,1711238554,13208.617557719997,89.97713918999943,53610.51359928 2024-03-24,00:02:36.000,84,11094181,14805,0,1711238555,13208.657975579998,89.97713918999943,53610.373856879996 2024-03-24,00:02:37.000,84,11094132,14205,0,1711238556,13208.705129749993,89.948942670002,53610.262062960006 2024-03-24,00:02:38.000,84,11094095,14205,0,1711238557,13208.718602369998,89.95599180000136,53610.21315312001 2024-03-24,00:02:39.000,84,11094179,14325,0,1711238558,13208.772492849988,89.88550050000049,53610.15026904 2024-03-24,00:02:40.000,84,11094151,14125,0,1711238559,13208.860064879998,89.90664788999857,53610.11533344001 2024-03-24,00:02:41.000,84,11094224,14205,0,1711238560,13208.920691669999,89.85730398000305,53609.98257816 2024-03-24,00:02:42.000,84,11094223,14205,0,1711238561,13208.967845839994,89.81500919999962,53609.96860392001 2024-03-24,00:02:43.000,84,11094164,14525,0,1711238562,13209.01500000999,89.73041964000004,53609.94065544 2024-03-24,00:02:44.000,84,11094155,14605,0,1711238563,13209.068890489994,89.62468269000237,53609.88475848 2024-03-24,00:02:45.000,84,11094207,14405,0,1711238564,13209.028472629994,89.63173182000173,53609.82886152001 2024-03-24,00:02:46.000,84,11094205,14445,0,1711238565,13209.048681559994,89.6035353000043,53609.77296456 2024-03-24,00:02:47.000,84,11094258,14725,0,1711238566,13209.068890489994,89.61763356000301,53609.79392592 2024-03-24,00:02:48.000,84,11094164,14405,0,1711238567,13209.008263699994,89.61763356000301,53609.69610624 2024-03-24,00:02:49.000,84,11094177,14645,0,1711238568,13209.001527389999,89.52599487000407,53609.66117064001 2024-03-24,00:02:50.000,84,11094163,14405,0,1711238569,13208.934164289989,89.4555035700032,53609.49347976001 2024-03-24,00:02:51.000,84,11094129,14605,0,1711238570,13208.961109529999,89.58238790999894,53609.472518400005 2024-03-24,00:02:52.000,84,11094228,14365,0,1711238571,13208.893746429989,89.56124052000087,53609.40963432 2024-03-24,00:02:53.000,84,11094227,14525,0,1711238572,13208.846592259993,89.6035353000043,53609.367711599996 2024-03-24,00:02:54.000,84,11094197,14685,0,1711238573,13208.846592259993,89.58238790999894,53609.38867296 2024-03-24,00:02:55.000,84,11094215,14765,0,1711238574,13208.846592259993,89.61763356000301,53609.26989192 2024-03-24,00:02:56.000,84,11094285,14565,0,1711238575,13208.913955359989,89.59648616999766,53609.29085328 2024-03-24,00:02:57.000,84,11094187,14445,0,1711238576,13209.021736319999,89.62468269000237,53609.200020719996 2024-03-24,00:02:58.000,84,11094182,14405,0,1711238577,13209.10257204,89.71632138000132,53609.27687904001 2024-03-24,00:02:59.000,84,11094200,14405,0,1711238578,13209.20361669,89.73041964000004,53609.255917680006 2024-03-24,00:03:00.000,84,11094158,14645,0,1711238579,13209.23729823999,89.81500919999962,53609.22796920001 2024-03-24,00:03:01.000,84,11094166,14645,0,1711238580,13209.36528813,89.94189354000264,53609.200020719996 2024-03-24,00:03:02.000,84,11094102,14765,0,1711238581,13209.459596469991,89.97009006000008,53609.21399496 2024-03-24,00:03:03.000,84,11094275,14565,0,1711238582,13209.708839940002,90.0476304900003,53609.26989192 2024-03-24,00:03:04.000,84,11094266,14485,0,1711238583,13209.944610789993,90.21680960999947,53609.24893056001 2024-03-24,00:03:05.000,84,11094133,14645,0,1711238584,13210.065864369994,90.4423817700008,53609.2629048 2024-03-24,00:03:06.000,84,11094160,14645,0,1711238585,13210.19385425999,90.63975741000468,53609.332776 2024-03-24,00:03:07.000,84,11094150,14525,0,1711238586,13210.40267987,90.73139610000362,53609.255917680006 2024-03-24,00:03:08.000,84,11094229,14765,0,1711238587,13210.56435131,90.90057522000279,53609.39566008001 2024-03-24,00:03:09.000,84,11094142,14365,0,1711238588,13210.739495369991,91.01336129999981,53609.4375828 2024-03-24,00:03:10.000,84,11094164,14165,0,1711238589,13210.907903120002,91.11909825000475,53609.49347976001 2024-03-24,00:03:11.000,84,11094195,14725,0,1711238590,13211.062838249993,91.26712997999857,53609.58431232001 2024-03-24,00:03:12.000,84,11094184,14605,0,1711238591,13211.224509689993,91.47155475000181,53609.640209280005 2024-03-24,00:03:13.000,84,11094226,14365,0,1711238592,13211.43333529999,91.75351994999801,53609.640209280005 2024-03-24,00:03:14.000,84,11094128,14645,0,1711238593,13211.487225779994,91.87335516000167,53609.7170676 2024-03-24,00:03:15.000,84,11094153,14845,0,1711238594,13211.66236984,91.95794472000125,53609.77995168001 2024-03-24,00:03:16.000,84,11094189,14405,0,1711238595,13211.88466807,92.21876252999937,53609.89873272001 2024-03-24,00:03:17.000,84,11094138,14365,0,1711238596,13211.965503790001,92.3244994800043,53609.87777136001 2024-03-24,00:03:18.000,84,11094148,14645,0,1711238597,13212.093493679997,92.52892425000027,53609.8917456 2024-03-24,00:03:19.000,84,11094250,14765,0,1711238598,13212.093493679997,92.69105424000008,53609.94764256001 2024-03-24,00:03:20.000,84,11094089,14565,0,1711238599,13212.234956189997,92.8531842299999,53610.05943648 2024-03-24,00:03:21.000,84,11094272,14405,0,1711238600,13212.261901429993,93.00121596000099,53610.05943648 2024-03-24,00:03:22.000,84,11094317,14605,0,1711238601,13212.288846670002,93.10695290999865,53609.98257816 2024-03-24,00:03:23.000,84,11094278,14845,0,1711238602,13212.349473460003,93.24793551000039,53610.038475119996 2024-03-24,00:03:24.000,84,11094166,14965,0,1711238603,13212.275374049997,93.3748198500034,53610.206165999996 2024-03-24,00:03:25.000,84,11094332,14685,0,1711238604,13212.383155009993,93.54399897000258,53610.21315312001 2024-03-24,00:03:26.000,84,11094139,14565,0,1711238605,13212.430309179988,93.69907983000303,53610.12930768 2024-03-24,00:03:27.000,84,11094133,14685,0,1711238606,13212.450518109988,93.86120982000284,53610.16424328001 2024-03-24,00:03:28.000,84,11094275,14565,0,1711238607,13212.531353829989,94.10088024000288,53610.22712736 2024-03-24,00:03:29.000,84,11094226,14845,0,1711238608,13212.585244309994,94.26301023000269,53610.262062960006 2024-03-24,00:03:30.000,84,11094203,14325,0,1711238609,13212.578507999999,94.55202455999824,53610.17821752 2024-03-24,00:03:31.000,84,11094256,14845,0,1711238610,13212.67955265,94.50268065000273,53610.19917888 2024-03-24,00:03:32.000,84,11094149,14845,0,1711238611,13212.63239847999,94.7705475900002,53610.04546224001 2024-03-24,00:03:33.000,84,11094187,14685,0,1711238612,13212.686288959994,94.89743193000322,53609.975591040005 2024-03-24,00:03:34.000,84,11094214,14405,0,1711238613,13212.639134789999,95.15824974000134,53610.05943648 2024-03-24,00:03:35.000,84,11094139,14645,0,1711238614,13212.73344312999,95.27103581999836,53610.073410720004 2024-03-24,00:03:36.000,84,11094173,14485,0,1711238615,13212.69302526999,95.44021494000481,53610.05943648 2024-03-24,00:03:37.000,84,11094161,14525,0,1711238616,13212.67955265,95.65873796999949,53609.98257816 2024-03-24,00:03:38.000,84,11094225,14405,0,1711238617,13212.726706819994,95.80676970000059,53610.01052664 2024-03-24,00:03:39.000,84,11094341,14685,0,1711238618,13212.71323419999,95.79972057000123,53609.96860392001 2024-03-24,00:03:40.000,84,11094032,14685,0,1711238619,13212.76038837,96.15922619999765,53609.926681200006 2024-03-24,00:03:41.000,84,11094099,14525,0,1711238620,13212.82101516,96.16627533000428,53609.76597744 2024-03-24,00:03:42.000,84,11094350,14925,0,1711238621,13212.686288959994,96.20857011000044,53609.689119120005 2024-03-24,00:03:43.000,84,11093947,14565,0,1711238622,13212.83448777999,96.50463357000262,53609.75200320001 2024-03-24,00:03:44.000,84,11093986,14725,0,1711238623,13212.81427884999,96.59627226000157,53609.68213200001 2024-03-24,00:03:45.000,84,11094239,14405,0,1711238624,13212.868169329995,96.59627226000157,53609.58431232001 2024-03-24,00:03:46.000,84,11094104,14645,0,1711238625,13212.807542539995,96.81479529000353,53609.48649264 2024-03-24,00:03:47.000,84,11094416,14605,0,1711238626,13212.787333609995,96.85709006999969,53609.521428240005 2024-03-24,00:03:48.000,84,11094066,14365,0,1711238627,13212.847960399995,96.95577788999799,53609.54937672 2024-03-24,00:03:49.000,84,11094278,14565,0,1711238628,13212.807542539995,97.02626918999886,53609.535402479996 2024-03-24,00:03:50.000,84,11094000,14605,0,1711238629,13212.88164195,97.20249744000466,53609.402647200004 2024-03-24,00:03:51.000,84,11094179,14285,0,1711238630,13212.83448777999,97.36462743000448,53609.24194344 2024-03-24,00:03:52.000,84,11094346,14605,0,1711238631,13212.706497889994,97.40692221000063,53609.24893056001 2024-03-24,00:03:53.000,84,11094143,14525,0,1711238632,13212.69302526999,97.7241330600009,53609.2629048 2024-03-24,00:03:54.000,84,11094310,14725,0,1711238633,13212.71323419999,97.6747891499981,53608.91354880001 2024-03-24,00:03:55.000,84,11093996,14365,0,1711238634,13212.659343719999,97.97085261000029,53608.899574560004 2024-03-24,00:03:56.000,84,11094314,14685,0,1711238635,13212.605453239994,97.94970522000222,53608.86463896001 2024-03-24,00:03:57.000,84,11094038,14525,0,1711238636,13212.585244309994,98.3797021499995,53608.91354880001 2024-03-24,00:03:58.000,84,11094166,14445,0,1711238637,13212.504408589994,98.2457686800044,53608.83669048 2024-03-24,00:03:59.000,84,11094021,14565,0,1711238638,13212.497672279998,98.47134083999845,53608.64803824 2024-03-24,00:04:00.000,84,11094144,14485,0,1711238639,13212.389891319988,98.61232344000018,53608.54323144 2024-03-24,00:04:01.000,84,11094076,14725,0,1711238640,13212.288846670002,98.68281474000105,53608.31964360001 2024-03-24,00:04:02.000,84,11094319,14325,0,1711238641,13212.187802020002,98.9365834199998,53608.27772088 2024-03-24,00:04:03.000,84,11094296,14805,0,1711238642,13212.120438919992,98.89428864000365,53608.20784968 2024-03-24,00:04:04.000,84,11094502,14525,0,1711238643,13212.093493679997,99.01412385000003,53608.10304288001 2024-03-24,00:04:05.000,84,11094260,14565,0,1711238644,13211.871195449996,99.16920471000049,53608.0401588 2024-03-24,00:04:06.000,84,11093999,14485,0,1711238645,13211.71626031999,99.25379427000007,53607.94932624 2024-03-24,00:04:07.000,84,11094238,14645,0,1711238646,13211.52090733,99.26084339999943,53607.75368688 2024-03-24,00:04:08.000,84,11094226,14885,0,1711238647,13211.648897219995,99.22559775000263,53607.627918720005 2024-03-24,00:04:09.000,84,11094126,14525,0,1711238648,13211.547852569995,99.232646880002,53607.64189296 2024-03-24,00:04:10.000,84,11093894,14725,0,1711238649,13211.45354422999,99.3313347000003,53607.40433088001 2024-03-24,00:04:11.000,84,11094084,14485,0,1711238650,13211.332290649989,99.38067861000309,53607.49516344 2024-03-24,00:04:12.000,84,11094042,14525,0,1711238651,13211.298609099998,99.33838382999966,53607.20869152 2024-03-24,00:04:13.000,84,11094066,14565,0,1711238652,13211.123465039993,99.55690686000162,53607.054974880004 2024-03-24,00:04:14.000,84,11094095,14525,0,1711238653,13211.076310869998,99.49346469000011,53606.91523248 2024-03-24,00:04:15.000,84,11094197,14645,0,1711238654,13210.860748949992,99.66264380999928,53606.908245360006 2024-03-24,00:04:16.000,84,11094067,14725,0,1711238655,13210.732759059996,99.690840330004,53606.69164464001 2024-03-24,00:04:17.000,84,11094387,14445,0,1711238656,13210.887694190002,99.690840330004,53606.54491512001 2024-03-24,00:04:18.000,84,11094380,14805,0,1711238657,13210.631714409996,99.81772466999973,53606.48203104 2024-03-24,00:04:19.000,84,11094075,14485,0,1711238658,13210.672132269996,99.8529703200038,53606.37023712 2024-03-24,00:04:20.000,84,11094143,14525,0,1711238659,13210.61824178999,99.93755988000339,53606.37722424001 2024-03-24,00:04:21.000,84,11094202,14405,0,1711238660,13210.510460829995,99.94460901000275,53606.19555912 2024-03-24,00:04:22.000,84,11094211,14525,0,1711238661,13210.368998319995,99.93755988000339,53606.04184248001 2024-03-24,00:04:23.000,84,11094191,14725,0,1711238662,13210.200590569999,100.11378813000192,53605.94402280001 2024-03-24,00:04:24.000,84,11094156,14325,0,1711238663,13210.079336989998,100.2829672500011,53605.7693448 2024-03-24,00:04:25.000,84,11094334,15125,0,1711238664,13209.985028649993,100.3464094200026,53605.67851224001 2024-03-24,00:04:26.000,84,11094045,14405,0,1711238665,13209.803148279992,100.40280246000475,53605.5247956 2024-03-24,00:04:27.000,84,11094073,14885,0,1711238666,13209.755994109997,100.50149028000305,53605.53178272 2024-03-24,00:04:28.000,84,11094266,14485,0,1711238667,13209.560641119991,100.53673592999985,53605.280246400005 2024-03-24,00:04:29.000,84,11094199,14845,0,1711238668,13209.291188719995,100.54378505999921,53605.182426720006 2024-03-24,00:04:30.000,84,11094282,14525,0,1711238669,13209.18340776,100.53673592999985,53605.05665856001 2024-03-24,00:04:31.000,84,11094281,14525,0,1711238670,13208.988054769994,100.53673592999985,53604.95185176 2024-03-24,00:04:32.000,84,11094098,14325,0,1711238671,13208.819647019998,100.53673592999985,53604.81210936 2024-03-24,00:04:33.000,84,11094210,14205,0,1711238672,13208.604085099993,100.58607984000264,53604.6863412 2024-03-24,00:04:34.000,84,11094139,14405,0,1711238673,13208.422204729992,100.62132548999944,53604.46974048 2024-03-24,00:04:35.000,84,11094169,14365,0,1711238674,13208.24706067,100.60017810000136,53604.37890792 2024-03-24,00:04:36.000,84,11094236,14565,0,1711238675,13208.092125539995,100.64247288000479,53604.3020496 2024-03-24,00:04:37.000,84,11094113,14725,0,1711238676,13207.88329993,100.67771853000158,53604.14833296001 2024-03-24,00:04:38.000,84,11094188,14605,0,1711238677,13207.708155869994,100.64952201000415,53603.97365496 2024-03-24,00:04:39.000,84,11094137,14805,0,1711238678,13207.580165979998,100.61427636000008,53603.889809520006 2024-03-24,00:04:40.000,84,11094157,14365,0,1711238679,13207.499330259998,100.64247288000479,53603.701157280004 2024-03-24,00:04:41.000,84,11094228,14485,0,1711238680,13207.351131440002,100.72001330999774,53603.58936336 2024-03-24,00:04:42.000,84,11094188,14245,0,1711238681,13207.250086790002,100.67771853000158,53603.435646720005 2024-03-24,00:04:43.000,84,11094198,14605,0,1711238682,13207.122096899991,100.6918167900003,53603.30987856001 2024-03-24,00:04:44.000,84,11094171,14405,0,1711238683,13207.014315939996,100.74116070000309,53603.28891720001 2024-03-24,00:04:45.000,84,11094170,14365,0,1711238684,13206.893062359995,100.74820983000245,53603.14218768001 2024-03-24,00:04:46.000,84,11094233,14485,0,1711238685,13206.771808779995,100.72001330999774,53602.84174152 2024-03-24,00:04:47.000,84,11094170,14365,0,1711238686,13206.59666471999,100.8046028700046,53602.79283168 2024-03-24,00:04:48.000,84,11094108,14605,0,1711238687,13206.475411139989,100.89624156000355,53602.61815368001 2024-03-24,00:04:49.000,84,11094227,14805,0,1711238688,13206.307003389993,101.02312589999929,53602.65308928 2024-03-24,00:04:50.000,84,11094126,14565,0,1711238689,13206.111650400002,101.037224159998,53602.429501440005 2024-03-24,00:04:51.000,84,11094199,14205,0,1711238690,13205.963451579992,101.17820675999974,53602.26879768 2024-03-24,00:04:52.000,84,11093898,14325,0,1711238691,13205.714208109996,101.1852558899991,53602.143029520004 2024-03-24,00:04:53.000,84,11094325,14805,0,1711238692,13205.49864618999,101.32623849000083,53602.12206816 2024-03-24,00:04:54.000,84,11094299,14765,0,1711238693,13205.310029509994,101.44607370000449,53602.07315832 2024-03-24,00:04:55.000,84,11094105,14245,0,1711238694,13204.993422940002,101.34738587999891,53601.807647760004 2024-03-24,00:04:56.000,84,11094017,14445,0,1711238695,13204.60945327,101.49541761,53601.709828080006 2024-03-24,00:04:57.000,84,11094382,14725,0,1711238696,13204.52188123999,101.58000716999959,53601.646944 2024-03-24,00:04:58.000,84,11093959,14805,0,1711238697,13204.31979193999,101.55181065000215,53601.43034328 2024-03-24,00:04:59.000,84,11094067,14605,0,1711238698,13204.036866919989,101.51656499999808,53601.38143344 2024-03-24,00:05:00.000,84,11094128,14645,0,1711238699,13203.854986549988,101.53771239000343,53601.26963952 2024-03-24,00:05:01.000,84,11094233,14485,0,1711238700,13203.565325219992,101.66459672999918,53601.325536480006 2024-03-24,00:05:02.000,84,11094107,14765,0,1711238701,13203.316081749996,101.51656499999808,53601.06002592001 2024-03-24,00:05:03.000,84,11094302,14645,0,1711238702,13202.91863945999,101.47427022000193,53600.89233504001 2024-03-24,00:05:04.000,84,11094278,14845,0,1711238703,13202.514460860002,101.41787717999978,53600.77355400001 2024-03-24,00:05:05.000,84,11094267,14405,0,1711238704,13202.305635249992,101.4319754399985,53600.703682800005 2024-03-24,00:05:06.000,84,11094306,14685,0,1711238705,13202.04965547,101.28394371000468,53600.71066992 2024-03-24,00:05:07.000,84,11094431,14405,0,1711238706,13201.618531629989,101.31214023000211,53600.39624952 2024-03-24,00:05:08.000,84,11093983,14565,0,1711238707,13201.227825649992,101.23459980000189,53600.319391200006 2024-03-24,00:05:09.000,84,11094226,14365,0,1711238708,13200.958373249996,101.06542068000272,53600.13772608 2024-03-24,00:05:10.000,84,11094309,14605,0,1711238709,13200.675448229995,101.00902764000057,53600.1097776 2024-03-24,00:05:11.000,84,11094367,14405,0,1711238710,13200.217379149988,100.99492938000185,53599.928112479996 2024-03-24,00:05:12.000,84,11094315,14805,0,1711238711,13200.022026159997,100.85394678000011,53599.84426704 2024-03-24,00:05:13.000,84,11094033,14645,0,1711238712,13199.55048446,100.58607984000264,53599.75343448 2024-03-24,00:05:14.000,84,11094150,14645,0,1711238713,13199.099151689989,100.52968680000049,53599.60670496 2024-03-24,00:05:15.000,84,11094237,14565,0,1711238714,13198.775808810002,100.40280246000475,53599.39010424 2024-03-24,00:05:16.000,84,11094132,14485,0,1711238715,13198.459202239996,100.26886899000237,53599.17350352 2024-03-24,00:05:17.000,84,11094243,14485,0,1711238716,13198.10891412,100.2477216000043,53599.05472248 2024-03-24,00:05:18.000,84,11094164,14285,0,1711238717,13197.799043859988,100.20542682000087,53598.740302080005 2024-03-24,00:05:19.000,84,11094219,14725,0,1711238718,13197.442019429996,100.09264074000384,53598.677418 2024-03-24,00:05:20.000,84,11094173,14445,0,1711238719,13197.09173131,99.95870727000147,53598.49575288001 2024-03-24,00:05:21.000,84,11094140,14925,0,1711238720,13196.727970569998,99.8529703200038,53598.34902336001 2024-03-24,00:05:22.000,84,11094106,14765,0,1711238721,13196.451781859992,99.81067554000037,53598.069538560005 2024-03-24,00:05:23.000,84,11094077,14845,0,1711238722,13196.155384220001,99.65559467999992,53598.069538560005 2024-03-24,00:05:24.000,84,11094204,14365,0,1711238723,13195.899404439995,99.66969293999864,53597.84595072001 2024-03-24,00:05:25.000,84,11094164,14565,0,1711238724,13195.542380009989,99.60625077000441,53597.62236288 2024-03-24,00:05:26.000,84,11094267,14485,0,1711238725,13195.091047239992,99.64854555000056,53597.5245432 2024-03-24,00:05:27.000,84,11094110,14805,0,1711238726,13194.77444067,99.63444729000184,53597.36383944 2024-03-24,00:05:28.000,84,11094283,14565,0,1711238727,13194.457834099994,99.55690686000162,53597.20313568001 2024-03-24,00:05:29.000,84,11094164,14765,0,1711238728,13194.121018600003,99.47936643000139,53597.08435464001 2024-03-24,00:05:30.000,84,11094197,14845,0,1711238729,13193.878511440002,99.59920163999777,53596.86775392001 2024-03-24,00:05:31.000,84,11094239,14725,0,1711238730,13193.58885010999,99.59215250999841,53596.74198576001 2024-03-24,00:05:32.000,84,11094124,14885,0,1711238731,13193.299188779994,99.52871034000418,53596.56730776 2024-03-24,00:05:33.000,84,11094153,14725,0,1711238732,13193.023000069988,99.52871034000418,53596.37865552 2024-03-24,00:05:34.000,84,11094133,14725,0,1711238733,13192.713129809992,99.5428086000029,53596.25987448 2024-03-24,00:05:35.000,84,11094199,14365,0,1711238734,13192.504304199996,99.49346469000011,53596.057248000005 2024-03-24,00:05:36.000,84,11094241,14365,0,1711238735,13192.18769762999,99.43707164999796,53595.889557120005 2024-03-24,00:05:37.000,84,11094242,14445,0,1711238736,13192.032762499999,99.33838382999966,53595.791737440006 2024-03-24,00:05:38.000,84,11094245,14485,0,1711238737,13191.776782719993,99.26789252999879,53595.6380208 2024-03-24,00:05:39.000,84,11094140,14445,0,1711238738,13191.527539249997,99.16920471000049,53595.3934716 2024-03-24,00:05:40.000,84,11094237,14525,0,1711238739,13191.365867809996,99.05641863000346,53595.30263904 2024-03-24,00:05:41.000,84,11094289,14205,0,1711238740,13191.13683327,99.02822210999875,53595.19783224 2024-03-24,00:05:42.000,84,11094181,14205,0,1711238741,13190.91453504,98.9365834199998,53595.01616712 2024-03-24,00:05:43.000,84,11094205,14765,0,1711238742,13190.725918359989,98.9365834199998,53594.84847624 2024-03-24,00:05:44.000,84,11094214,14525,0,1711238743,13190.463202270003,98.8731412499983,53594.75764368001 2024-03-24,00:05:45.000,84,11094183,14445,0,1711238744,13190.254376659992,98.79560081999807,53594.5550172 2024-03-24,00:05:46.000,84,11094253,14365,0,1711238745,13190.05902367,98.76740430000063,53594.44322328001 2024-03-24,00:05:47.000,84,11094122,14445,0,1711238746,13189.89061591999,98.6264216999989,53594.35239072001 2024-03-24,00:05:48.000,84,11094194,14365,0,1711238747,13189.701999239995,98.59822518000146,53594.18469984001 2024-03-24,00:05:49.000,84,11094197,14485,0,1711238748,13189.61442721,98.48543910000444,53594.114828640006 2024-03-24,00:05:50.000,84,11094244,14525,0,1711238749,13189.520118869994,98.48543910000444,53593.926176400004 2024-03-24,00:05:51.000,84,11094171,14645,0,1711238750,13189.439283149994,98.44314432000101,53593.83534384 2024-03-24,00:05:52.000,84,11094092,14765,0,1711238751,13189.304556949988,98.27396520000184,53593.72354992001 2024-03-24,00:05:53.000,84,11094079,14645,0,1711238752,13189.102467650002,98.28806346000056,53593.63271736001 2024-03-24,00:05:54.000,84,11094066,14565,0,1711238753,13189.122676580002,98.29511258999992,53593.492974960005 2024-03-24,00:05:55.000,84,11094190,14685,0,1711238754,13188.994686689992,98.40789867000422,53593.395155280006 2024-03-24,00:05:56.000,84,11094411,14725,0,1711238755,13189.048577169997,98.23167041999841,53593.36021968 2024-03-24,00:05:57.000,84,11094372,14445,0,1711238756,13189.001423000002,98.23871954999777,53593.36021968 2024-03-24,00:05:58.000,84,11094079,14845,0,1711238757,13189.001423000002,98.28806346000056,53593.038812160004 2024-03-24,00:05:59.000,84,11094197,14565,0,1711238758,13189.021631930002,98.2810143300012,53593.03182504001 2024-03-24,00:06:00.000,84,11094203,14525,0,1711238759,13189.028368239997,98.316259979998,53592.92701824 2024-03-24,00:06:01.000,84,11094191,14525,0,1711238760,13189.095731339992,98.23871954999777,53592.71041752 2024-03-24,00:06:02.000,84,11094273,14485,0,1711238761,13189.169830749997,98.18937564000225,53592.78727584 2024-03-24,00:06:03.000,84,11094183,14805,0,1711238762,13189.149621819997,98.14708085999882,53592.66150768 2024-03-24,00:06:04.000,84,11094013,14805,0,1711238763,13189.129412889997,98.22462128999905,53592.654520560005 2024-03-24,00:06:05.000,84,11094231,14685,0,1711238764,13189.196775989993,98.26691607000248,53592.556700880006 2024-03-24,00:06:06.000,84,11094378,14805,0,1711238765,13189.270875399998,98.35855476000143,53592.64753344001 2024-03-24,00:06:07.000,84,11094228,14605,0,1711238766,13189.264139090003,98.2457686800044,53592.654520560005 2024-03-24,00:06:08.000,84,11094260,14365,0,1711238767,13189.398865289993,98.30216171999928,53592.59163648 2024-03-24,00:06:09.000,84,11094197,14565,0,1711238768,13189.452755769998,98.33035824000399,53592.59862360001 2024-03-24,00:06:10.000,84,11094237,14805,0,1711238769,13189.459492079994,98.21052303000033,53592.584649360004 2024-03-24,00:06:11.000,84,11094053,14525,0,1711238770,13189.472964699999,98.22462128999905,53592.57067512 2024-03-24,00:06:12.000,84,11094347,14365,0,1711238771,13189.64810875999,98.11888434000139,53592.76631448001 2024-03-24,00:06:13.000,84,11094130,14365,0,1711238772,13189.823252819995,98.22462128999905,53592.57766224001 2024-03-24,00:06:14.000,84,11094206,14365,0,1711238773,13189.883879609995,98.25281781000376,53592.75932736 2024-03-24,00:06:15.000,84,11094179,14805,0,1711238774,13190.005133189996,98.25281781000376,53592.80125008 2024-03-24,00:06:16.000,84,11094118,14365,0,1711238775,13190.133123079991,98.22462128999905,53592.83618568 2024-03-24,00:06:17.000,84,11094292,14525,0,1711238776,13190.200486180001,98.20347390000097,53592.95496672 2024-03-24,00:06:18.000,84,11094103,14645,0,1711238777,13190.308267139997,98.17527738000354,53593.04579928 2024-03-24,00:06:19.000,84,11094252,14445,0,1711238778,13190.436257029993,98.11183521000203,53593.09470912 2024-03-24,00:06:20.000,84,11094202,14565,0,1711238779,13190.523829059988,98.10478608000267,53593.10169624001 2024-03-24,00:06:21.000,84,11094233,14485,0,1711238780,13190.618137399993,98.18937564000225,53593.28336136 2024-03-24,00:06:22.000,84,11094203,14325,0,1711238781,13190.698973119994,98.33035824000399,53593.28336136 2024-03-24,00:06:23.000,84,11094143,14485,0,1711238782,13190.759599909994,98.33035824000399,53593.423103760004 2024-03-24,00:06:24.000,84,11094223,14445,0,1711238783,13190.820226699994,98.36560389000078,53593.45105224 2024-03-24,00:06:25.000,84,11094185,14365,0,1711238784,13190.840435629994,98.47134083999845,53593.590794640004 2024-03-24,00:06:26.000,84,11094182,14445,0,1711238785,13190.94821658999,98.52068475000124,53593.76547264 2024-03-24,00:06:27.000,84,11094269,14365,0,1711238786,13191.04926123999,98.58412692000275,53593.87027944001 2024-03-24,00:06:28.000,84,11094173,14405,0,1711238787,13191.11662434,98.55593039999803,53593.961112 2024-03-24,00:06:29.000,84,11094257,14565,0,1711238788,13191.15030588999,98.60527431000082,53594.10784152001 2024-03-24,00:06:30.000,84,11094130,14525,0,1711238789,13191.231141609991,98.58412692000275,53594.22662256001 2024-03-24,00:06:31.000,84,11094158,14645,0,1711238790,13191.25808685,98.5911760500021,53594.37335208001 2024-03-24,00:06:32.000,84,11094237,14565,0,1711238791,13191.332186259991,98.58412692000275,53594.5550172 2024-03-24,00:06:33.000,84,11094138,14645,0,1711238792,13191.332186259991,98.5277338800006,53594.72270808 2024-03-24,00:06:34.000,84,11094057,14925,0,1711238793,13191.439967220002,98.61232344000018,53594.86245048 2024-03-24,00:06:35.000,84,11094177,14165,0,1711238794,13191.554484489992,98.6264216999989,53594.97424440001 2024-03-24,00:06:36.000,84,11094217,14645,0,1711238795,13191.628583899997,98.64756909000425,53595.169883760005 2024-03-24,00:06:37.000,84,11094053,14845,0,1711238796,13191.689210689998,98.64756909000425,53595.30962616001 2024-03-24,00:06:38.000,84,11094192,14685,0,1711238797,13191.743101169988,98.81674821000342,53595.42142008 2024-03-24,00:06:39.000,84,11094122,14525,0,1711238798,13191.938454159994,98.80969908000407,53595.66596928001 2024-03-24,00:06:40.000,84,11094282,14365,0,1711238799,13191.999080949994,98.91543603000173,53595.70090488 2024-03-24,00:06:41.000,84,11094159,14565,0,1711238800,13192.019289879994,99.03527123999811,53595.90353136001 2024-03-24,00:06:42.000,84,11094123,14205,0,1711238801,13192.07318036,98.97887820000324,53595.97340256 2024-03-24,00:06:43.000,84,11094231,14325,0,1711238802,13192.08665297999,98.99297646000196,53596.31577144001 2024-03-24,00:06:44.000,84,11094214,15045,0,1711238803,13192.22811548999,99.0493695000041,53596.36468128001 2024-03-24,00:06:45.000,84,11094287,14565,0,1711238804,13192.17422501,99.06346776000282,53596.511410800005 2024-03-24,00:06:46.000,84,11094200,14525,0,1711238805,13192.32916013999,99.28903992000414,53596.73499864 2024-03-24,00:06:47.000,84,11094224,14565,0,1711238806,13192.31568752,99.11281166999834,53596.76294712 2024-03-24,00:06:48.000,84,11094022,14685,0,1711238807,13192.34936906999,99.1198607999977,53596.930638 2024-03-24,00:06:49.000,84,11094323,14725,0,1711238808,13192.430204789991,99.41592425999988,53597.25204552001 2024-03-24,00:06:50.000,84,11094106,14605,0,1711238809,13192.423468479996,99.47936643000139,53597.2101228 2024-03-24,00:06:51.000,84,11094248,14605,0,1711238810,13192.33589645,99.4441207800046,53597.58044016001 2024-03-24,00:06:52.000,84,11094418,14805,0,1711238811,13192.342632759995,99.58510337999905,53597.804028000006 2024-03-24,00:06:53.000,84,11094288,14165,0,1711238812,13192.504304199996,99.60625077000441,53597.88787344 2024-03-24,00:06:54.000,84,11094153,14245,0,1711238813,13192.4369411,99.53575947000354,53597.971718880006 2024-03-24,00:06:55.000,84,11094100,14325,0,1711238814,13192.470622649991,99.4300225199986,53598.16735824 2024-03-24,00:06:56.000,84,11094114,14525,0,1711238815,13192.558194680001,99.45116991000396,53598.2931264 2024-03-24,00:06:57.000,84,11094163,14605,0,1711238816,13192.558194680001,99.47936643000139,53598.46081728 2024-03-24,00:06:58.000,84,11094225,14605,0,1711238817,13192.470622649991,99.5428086000029,53598.61453392001 2024-03-24,00:06:59.000,84,11094185,14325,0,1711238818,13192.45715003,99.60625077000441,53598.89401872 2024-03-24,00:07:00.000,84,11094081,14565,0,1711238819,13192.490831579991,99.59920163999777,53598.87305736 2024-03-24,00:07:01.000,84,11094210,14565,0,1711238820,13192.47735896,99.66264380999928,53599.04773536001 2024-03-24,00:07:02.000,84,11094159,14645,0,1711238821,13192.41673217,99.6414964200012,53599.22241336 2024-03-24,00:07:03.000,84,11094196,14365,0,1711238822,13192.504304199996,99.63444729000184,53599.23638760001 2024-03-24,00:07:04.000,84,11094218,14685,0,1711238823,13192.470622649991,99.5428086000029,53599.50189816001 2024-03-24,00:07:05.000,84,11094160,15205,0,1711238824,13192.504304199996,99.676742069998,53599.5158724 2024-03-24,00:07:06.000,84,11094084,15005,0,1711238825,13192.511040509991,99.74018423999951,53599.66260192 2024-03-24,00:07:07.000,84,11094181,14645,0,1711238826,13192.571667299992,99.69788946000335,53599.66260192 2024-03-24,00:07:08.000,84,11094121,14605,0,1711238827,13192.645766709997,99.73313511000015,53599.80234432 2024-03-24,00:07:09.000,84,11094143,14725,0,1711238828,13192.726602429997,99.74018423999951,53599.95606096001 2024-03-24,00:07:10.000,84,11094160,14885,0,1711238829,13192.820910770002,99.66264380999928,53600.0399064 2024-03-24,00:07:11.000,84,11094199,14245,0,1711238830,13192.834383389993,99.83887205999781,53600.1097776 2024-03-24,00:07:12.000,84,11094215,14565,0,1711238831,13193.103835789989,99.80362641000102,53600.20759728 2024-03-24,00:07:13.000,84,11094231,14605,0,1711238832,13193.157726269994,99.81772466999973,53600.41022376001 2024-03-24,00:07:14.000,84,11094088,14725,0,1711238833,13193.238561989994,99.91641248999804,53600.44515936 2024-03-24,00:07:15.000,84,11094257,14405,0,1711238834,13193.278979849994,100.02919857000234,53600.55695328001 2024-03-24,00:07:16.000,84,11094175,14605,0,1711238835,13193.299188779994,100.0996898700032,53600.54996616 2024-03-24,00:07:17.000,84,11094094,14685,0,1711238836,13193.42717866999,100.18427943000279,53600.68970856 2024-03-24,00:07:18.000,84,11094293,14525,0,1711238837,13193.54843224999,100.17018117000407,53600.76656688 2024-03-24,00:07:19.000,84,11094290,14525,0,1711238838,13193.67642214,100.21247595000023,53600.76656688 2024-03-24,00:07:20.000,84,11094261,14645,0,1711238839,13193.838093580001,100.33936029000324,53600.8783608 2024-03-24,00:07:21.000,84,11094101,14765,0,1711238840,13193.972819779992,100.45214637000026,53600.99714184 2024-03-24,00:07:22.000,84,11094249,14725,0,1711238841,13194.147963839998,100.55788331999793,53601.04605168 2024-03-24,00:07:23.000,84,11094292,14885,0,1711238842,13194.329844209999,100.64952201000415,53601.22072968 2024-03-24,00:07:24.000,84,11094222,14765,0,1711238843,13194.50498826999,100.71296417999838,53601.24169104 2024-03-24,00:07:25.000,84,11094235,14445,0,1711238844,13194.61276923,100.83279939000204,53601.24169104 2024-03-24,00:07:26.000,84,11094122,14325,0,1711238845,13194.75423174,100.85394678000011,53601.3325236 2024-03-24,00:07:27.000,84,11094167,14605,0,1711238846,13194.83506746,100.9385363399997,53601.4373304 2024-03-24,00:07:28.000,84,11094197,14685,0,1711238847,13194.942848419996,101.06542068000272,53601.423356160005 2024-03-24,00:07:29.000,84,11094256,14325,0,1711238848,13195.097783550002,101.14296111000294,53601.591047040005 2024-03-24,00:07:30.000,84,11094221,14365,0,1711238849,13195.198828200002,101.1500102400023,53601.472266000004 2024-03-24,00:07:31.000,84,11094384,14925,0,1711238850,13195.259454990002,101.26984544999868,53601.646944 2024-03-24,00:07:32.000,84,11094074,14485,0,1711238851,13195.400917499988,101.35443500999827,53601.73777656 2024-03-24,00:07:33.000,84,11094194,14885,0,1711238852,13195.407653809998,101.43902456999785,53601.758737920005 2024-03-24,00:07:34.000,84,11094232,15085,0,1711238853,13195.454807979993,101.49541761,53601.856557600004 2024-03-24,00:07:35.000,84,11094153,14565,0,1711238854,13195.542380009989,101.46722109000257,53601.7168152 2024-03-24,00:07:36.000,84,11094241,14685,0,1711238855,13195.66363358999,101.58000716999959,53602.00328712 2024-03-24,00:07:37.000,84,11094066,14925,0,1711238856,13195.629952039999,101.63640021000174,53602.094119680005 2024-03-24,00:07:38.000,84,11094135,14405,0,1711238857,13195.717524069994,101.80557933000091,53601.81463488 2024-03-24,00:07:39.000,84,11094168,14725,0,1711238858,13195.74446930999,101.79853020000155,53601.91944168001 2024-03-24,00:07:40.000,84,11094175,14565,0,1711238859,13195.85225027,101.91131627999857,53601.94040304 2024-03-24,00:07:41.000,84,11094153,14525,0,1711238860,13195.82530502999,101.8901688900005,53602.01726136001 2024-03-24,00:07:42.000,84,11094121,14885,0,1711238861,13195.95329492,101.90426714999921,53602.045209840006 2024-03-24,00:07:43.000,84,11094202,14565,0,1711238862,13196.081284809996,101.87607063000178,53602.08014544 2024-03-24,00:07:44.000,84,11094259,14365,0,1711238863,13196.182329459996,101.8549232400037,53602.0312356 2024-03-24,00:07:45.000,84,11094128,14925,0,1711238864,13196.317055660002,101.82672671999899,53602.08713256001 2024-03-24,00:07:46.000,84,11094151,14525,0,1711238865,13196.492199719993,101.65754759999982,53602.12905528 2024-03-24,00:07:47.000,84,11094056,14645,0,1711238866,13196.653871159993,101.49541761,53602.15001664 2024-03-24,00:07:48.000,84,11094215,14725,0,1711238867,13196.98395034999,101.36853327000426,53602.21988784 2024-03-24,00:07:49.000,84,11094022,14685,0,1711238868,13197.058049759995,101.21345241000381,53602.29674616 2024-03-24,00:07:50.000,84,11094210,14205,0,1711238869,13197.374656330001,101.12181372000487,53602.24783632 2024-03-24,00:07:51.000,84,11094235,14365,0,1711238870,13197.516118840002,100.93148721000034,53602.2757848 2024-03-24,00:07:52.000,84,11094116,14565,0,1711238871,13197.765362309998,100.82575026000268,53602.24783632 2024-03-24,00:07:53.000,84,11094138,14645,0,1711238872,13198.04155101999,100.60722723000072,53602.331681760006 2024-03-24,00:07:54.000,84,11094220,14645,0,1711238873,13198.297530799995,100.45214637000026,53602.38757872 2024-03-24,00:07:55.000,84,11094241,14565,0,1711238874,13198.42552068999,100.3464094200026,53602.51334688 2024-03-24,00:07:56.000,84,11094144,14565,0,1711238875,13198.661291539996,100.21952507999958,53602.4853984 2024-03-24,00:07:57.000,84,11094133,14645,0,1711238876,13198.876853460002,100.05034596000041,53602.52033400001 2024-03-24,00:07:58.000,84,11094198,14885,0,1711238877,13199.031788589993,99.8882159700006,53602.63212792 2024-03-24,00:07:59.000,84,11094243,14685,0,1711238878,13199.254086819994,99.74018423999951,53602.57623096 2024-03-24,00:08:00.000,84,11094202,14965,0,1711238879,13199.38207670999,99.49346469000011,53602.6251408 2024-03-24,00:08:01.000,84,11094149,14925,0,1711238880,13199.638056489996,99.31018731000222,53602.63911504001 2024-03-24,00:08:02.000,84,11094209,14325,0,1711238881,13199.819936859996,99.19740122999792,53602.70199912 2024-03-24,00:08:03.000,84,11094158,14565,0,1711238882,13200.001817229997,98.96477994000452,53602.813793040004 2024-03-24,00:08:04.000,84,11094215,14485,0,1711238883,13200.197170220003,98.78855168999871,53602.834754400006 2024-03-24,00:08:05.000,84,11094146,14565,0,1711238884,13200.318423799989,98.49953736000316,53602.90462560001 2024-03-24,00:08:06.000,84,11094195,14485,0,1711238885,13200.446413689999,98.30921084999864,53602.90462560001 2024-03-24,00:08:07.000,84,11094151,14885,0,1711238886,13200.64176667999,98.11183521000203,53602.9395612 2024-03-24,00:08:08.000,84,11094197,14725,0,1711238887,13200.82364704999,97.88626305000071,53603.12122632001 2024-03-24,00:08:09.000,84,11094273,14845,0,1711238888,13201.005527419991,97.70298567000282,53603.10725208 2024-03-24,00:08:10.000,84,11094232,14565,0,1711238889,13201.214353030002,97.54790481000236,53603.12122632001 2024-03-24,00:08:11.000,84,11094194,14845,0,1711238890,13201.463596499998,97.35052916999848,53603.21205888001 2024-03-24,00:08:12.000,84,11094094,14645,0,1711238891,13201.726312589999,97.17430091999995,53603.17712328 2024-03-24,00:08:13.000,84,11093993,14605,0,1711238892,13201.98229236999,96.99807267000142,53603.28891720001 2024-03-24,00:08:14.000,84,11094181,14445,0,1711238893,13202.056391779995,96.82889355000225,53603.47058232 2024-03-24,00:08:15.000,84,11094218,14485,0,1711238894,13202.245008459991,96.60332139000093,53603.63128608 2024-03-24,00:08:16.000,84,11094228,14845,0,1711238895,13202.420152519997,96.44824053000048,53603.652247440004 2024-03-24,00:08:17.000,84,11094179,14325,0,1711238896,13202.615505510003,96.3143070599981,53603.74308000001 2024-03-24,00:08:18.000,84,11094255,14525,0,1711238897,13202.783913259998,96.23676662999787,53603.868848160004 2024-03-24,00:08:19.000,84,11094266,14645,0,1711238898,13202.925375769999,96.13807880999957,53603.97365496 2024-03-24,00:08:20.000,84,11094247,14565,0,1711238899,13203.113992449995,96.01119447000383,53604.12038448 2024-03-24,00:08:21.000,84,11094274,14765,0,1711238900,13203.275663889995,95.94070317000296,53604.04352616 2024-03-24,00:08:22.000,84,11094227,14525,0,1711238901,13203.295872819996,95.76447492000443,53604.323010960004 2024-03-24,00:08:23.000,84,11094251,14445,0,1711238902,13203.336290679996,95.80676970000059,53604.63743136 2024-03-24,00:08:24.000,84,11094259,14565,0,1711238903,13203.484489499991,95.74332752999908,53604.560573040006 2024-03-24,00:08:25.000,84,11094234,14965,0,1711238904,13203.545116289992,95.72922927000036,53604.65140560001 2024-03-24,00:08:26.000,84,11094220,15045,0,1711238905,13203.666369869992,95.6869344900042,53604.81909648001 2024-03-24,00:08:27.000,84,11094174,14725,0,1711238906,13203.693315110002,95.7574257899978,53604.97281312 2024-03-24,00:08:28.000,84,11093966,14525,0,1711238907,13203.774150830002,95.65168884000013,53605.05665856001 2024-03-24,00:08:29.000,84,11094117,14405,0,1711238908,13203.619215699997,95.71513101000164,53605.25229792001 2024-03-24,00:08:30.000,84,11094279,14565,0,1711238909,13203.531643670001,95.74332752999908,53605.29422064 2024-03-24,00:08:31.000,84,11094233,14725,0,1711238910,13203.760678209997,95.71513101000164,53605.47588576 2024-03-24,00:08:32.000,84,11094204,14565,0,1711238911,13203.733732970002,95.67988536000485,53605.566718320006 2024-03-24,00:08:33.000,84,11094100,14685,0,1711238912,13203.747205589993,95.71513101000164,53605.713447840004 2024-03-24,00:08:34.000,84,11094138,14525,0,1711238913,13203.679842489997,95.7574257899978,53605.85319024001 2024-03-24,00:08:35.000,84,11094166,14965,0,1711238914,13203.659633559997,95.79267144000187,53605.84620312001 2024-03-24,00:08:36.000,84,11094176,14525,0,1711238915,13203.572061530002,95.75037665999844,53605.93703568 2024-03-24,00:08:37.000,84,11094181,14365,0,1711238916,13203.572061530002,95.72922927000036,53606.0837652 2024-03-24,00:08:38.000,84,11094217,14725,0,1711238917,13203.572061530002,95.81381882999995,53606.26543032 2024-03-24,00:08:39.000,84,11094214,14605,0,1711238918,13203.511434740001,95.89135926000017,53606.37023712 2024-03-24,00:08:40.000,84,11094097,14405,0,1711238919,13203.450807950001,95.97594881999976,53606.48901816 2024-03-24,00:08:41.000,84,11094060,14845,0,1711238920,13203.376708539996,96.0816857700047,53606.572863600006 2024-03-24,00:08:42.000,84,11094105,14405,0,1711238921,13203.531643670001,96.180373590003,53606.64972192 2024-03-24,00:08:43.000,84,11093967,14765,0,1711238922,13203.457544259996,96.22266836999916,53606.80343856 2024-03-24,00:08:44.000,84,11094324,14645,0,1711238923,13203.464280569991,96.22971749999851,53607.061962 2024-03-24,00:08:45.000,84,11094109,14725,0,1711238924,13203.423862709991,96.20152098000108,53607.04100064 2024-03-24,00:08:46.000,84,11093931,14885,0,1711238925,13203.356499609996,96.25791402000323,53607.10388472 2024-03-24,00:08:47.000,84,11094120,14565,0,1711238926,13203.403653779991,96.3284053200041,53607.36939528 2024-03-24,00:08:48.000,84,11094144,14845,0,1711238927,13203.423862709991,96.30020879999938,53607.35542104001 2024-03-24,00:08:49.000,84,11094305,14765,0,1711238928,13203.39018116,96.39889661999769,53607.63490584 2024-03-24,00:08:50.000,84,11094143,15205,0,1711238929,13203.484489499991,96.40594575000432,53607.795609600005 2024-03-24,00:08:51.000,84,11094335,14765,0,1711238930,13203.477753189996,96.49758444000327,53607.80958384 2024-03-24,00:08:52.000,84,11094080,14685,0,1711238931,13203.578797839997,96.38479835999897,53607.99124896 2024-03-24,00:08:53.000,84,11094277,14685,0,1711238932,13203.578797839997,96.5257809600007,53608.16592696 2024-03-24,00:08:54.000,84,11094023,14565,0,1711238933,13203.639424629997,96.70200920999923,53608.29169512001 2024-03-24,00:08:55.000,84,11094281,14485,0,1711238934,13203.578797839997,96.57512487000349,53608.36156632001 2024-03-24,00:08:56.000,84,11094145,14565,0,1711238935,13203.538379979997,96.66676356000244,53608.60611552001 2024-03-24,00:08:57.000,84,11094295,14685,0,1711238936,13203.612479390002,96.93463049999991,53608.61310264 2024-03-24,00:08:58.000,84,11094423,14565,0,1711238937,13203.599006769997,97.04741658000421,53608.9484844 2024-03-24,00:08:59.000,84,11094192,14765,0,1711238938,13203.551852600001,97.14610440000251,53608.92752304 2024-03-24,00:09:00.000,84,11094164,14485,0,1711238939,13203.565325219992,97.27298873999825,53609.14412376 2024-03-24,00:09:01.000,84,11094295,14885,0,1711238940,13203.625952009992,97.4774135100015,53609.21399496 2024-03-24,00:09:02.000,84,11094197,14565,0,1711238941,13203.545116289992,97.60429785000451,53609.34675024001 2024-03-24,00:09:03.000,84,11094193,14765,0,1711238942,13203.551852600001,97.80167349000112,53609.41662144001 2024-03-24,00:09:04.000,84,11094227,14725,0,1711238943,13203.572061530002,97.94265609000286,53609.63322216001 2024-03-24,00:09:05.000,84,11094253,14365,0,1711238944,13203.625952009992,98.1329826000001,53609.80091304001 2024-03-24,00:09:06.000,84,11094190,14845,0,1711238945,13203.639424629997,98.21757215999969,53609.905719840004 2024-03-24,00:09:07.000,84,11094195,14245,0,1711238946,13203.652897250002,98.40084954000486,53610.05943648 2024-03-24,00:09:08.000,84,11094185,14405,0,1711238947,13203.632688320002,98.55593039999803,53610.143281920005 2024-03-24,00:09:09.000,84,11094188,14365,0,1711238948,13203.686578799992,98.64756909000425,53610.2760372 2024-03-24,00:09:10.000,84,11094141,14245,0,1711238949,13203.720260349997,98.86609211999894,53610.32494704 2024-03-24,00:09:11.000,84,11094248,14525,0,1711238950,13203.679842489997,99.02117297999939,53610.373856879996 2024-03-24,00:09:12.000,84,11094117,14525,0,1711238951,13203.646160939992,99.16920471000049,53610.61840608001 2024-03-24,00:09:13.000,84,11094161,14565,0,1711238952,13203.565325219992,99.42297338999924,53610.72321288 2024-03-24,00:09:14.000,84,11094246,14365,0,1711238953,13203.504698429992,99.52871034000418,53610.82103256 2024-03-24,00:09:15.000,84,11094113,14205,0,1711238954,13203.437335329996,99.690840330004,53610.911865120004 2024-03-24,00:09:16.000,84,11094174,14485,0,1711238955,13203.437335329996,99.97985465999955,53611.100517360006 2024-03-24,00:09:17.000,84,11094224,14645,0,1711238956,13203.430599020001,100.12083726000128,53611.10750448 2024-03-24,00:09:18.000,84,11094229,14645,0,1711238957,13203.28240019999,100.29706550999981,53611.268208240006 2024-03-24,00:09:19.000,84,11094168,14605,0,1711238958,13203.336290679996,100.36050768000132,53611.247246880004 2024-03-24,00:09:20.000,84,11094149,14605,0,1711238959,13203.255454959995,100.593128970002,53611.40096352 2024-03-24,00:09:21.000,84,11094194,14645,0,1711238960,13203.10725614,100.6283746199988,53611.65948696 2024-03-24,00:09:22.000,84,11093963,14445,0,1711238961,13202.952321009994,100.91033982000226,53611.631538480004 2024-03-24,00:09:23.000,84,11094044,14485,0,1711238962,13202.797385879989,100.8046028700046,53611.771280880006 2024-03-24,00:09:24.000,84,11094301,14685,0,1711238963,13202.689604919993,100.95263459999842,53611.701409680005 2024-03-24,00:09:25.000,84,11094425,14645,0,1711238964,13202.507724549992,101.22755067000253,53611.93198464001 2024-03-24,00:09:26.000,84,11094284,14645,0,1711238965,13202.305635249992,101.2486980600006,53612.05775280001 2024-03-24,00:09:27.000,84,11094335,14605,0,1711238966,13202.197854289996,101.46017196000321,53611.966920240004 2024-03-24,00:09:28.000,84,11094374,14605,0,1711238967,13202.096809639996,101.51656499999808,53612.00884296001 2024-03-24,00:09:29.000,84,11094130,14565,0,1711238968,13201.92840189,101.62935108000238,53612.05775280001 2024-03-24,00:09:30.000,84,11094123,14405,0,1711238969,13201.813884619994,101.77033368000411,53612.05076568 2024-03-24,00:09:31.000,84,11094187,14565,0,1711238970,13201.632004249994,101.96770932000072,53612.16954672 2024-03-24,00:09:32.000,84,11094198,14885,0,1711238971,13201.483805429998,102.15803582999797,53612.19749520001 2024-03-24,00:09:33.000,84,11094261,14485,0,1711238972,13201.409706019993,102.19328148000204,53612.31627624001 2024-03-24,00:09:34.000,84,11094227,14725,0,1711238973,13201.234561960002,102.31311668999842,53612.35819896 2024-03-24,00:09:35.000,84,11094178,14725,0,1711238974,13201.214353030002,102.39065711999865,53612.33025048 2024-03-24,00:09:36.000,84,11094357,14525,0,1711238975,13201.120044689997,102.39770624999801,53612.39313456001 2024-03-24,00:09:37.000,84,11094297,14845,0,1711238976,13201.019000039996,102.48229581000487,53612.38614744 2024-03-24,00:09:38.000,84,11094378,14405,0,1711238977,13200.796701809995,102.57393450000382,53612.31627624001 2024-03-24,00:09:39.000,84,11094064,14525,0,1711238978,13200.90448276999,102.62327840999933,53612.41409592001 2024-03-24,00:09:40.000,84,11094100,14525,0,1711238979,13200.776492879995,102.8065557900045,53612.46300576001 2024-03-24,00:09:41.000,84,11094179,14525,0,1711238980,13200.715866089995,102.86294882999937,53612.36518608001 2024-03-24,00:09:42.000,84,11094200,14805,0,1711238981,13200.459886309989,103.1026192499994,53612.35819896 2024-03-24,00:09:43.000,84,11094332,14405,0,1711238982,13200.439677379989,103.13786490000348,53612.39313456001 2024-03-24,00:09:44.000,84,11094259,14765,0,1711238983,13200.170224979993,103.17311055000027,53612.48396712001 2024-03-24,00:09:45.000,84,11094271,14445,0,1711238984,13200.015289850002,103.14491403000284,53612.43505728001 2024-03-24,00:09:46.000,84,11094183,14565,0,1711238985,13199.867091029992,103.29999489000329,53612.51191560001 2024-03-24,00:09:47.000,84,11094134,14925,0,1711238986,13199.69194697,103.3634370600048,53612.49794136 2024-03-24,00:09:48.000,84,11094288,14765,0,1711238987,13199.48312135999,103.46917401000246,53612.43505728001 2024-03-24,00:09:49.000,84,11094159,14845,0,1711238988,13199.34839516,103.57491096000012,53612.43505728001 2024-03-24,00:09:50.000,84,11094171,14725,0,1711238989,13199.314713609994,103.65950051999971,53612.28134064 2024-03-24,00:09:51.000,84,11094128,14765,0,1711238990,13199.105887999998,103.72999182000058,53612.18352096 2024-03-24,00:09:52.000,84,11094159,14485,0,1711238991,13198.998107039988,103.61720574000356,53612.253392160004 2024-03-24,00:09:53.000,84,11093981,14565,0,1711238992,13198.903798699997,103.8568761600036,53612.14858536001 2024-03-24,00:09:54.000,84,11093899,14725,0,1711238993,13198.735390950002,103.79343399000209,53612.16954672 2024-03-24,00:09:55.000,84,11093978,14605,0,1711238994,13198.53330165,103.72294269000122,53612.302302000004 2024-03-24,00:09:56.000,84,11094237,14885,0,1711238995,13198.40531175999,103.94146572000318,53612.19749520001 2024-03-24,00:09:57.000,84,11094121,14685,0,1711238996,13198.34468496999,103.90622006999911,53612.11364976 2024-03-24,00:09:58.000,84,11094200,14565,0,1711238997,13198.20995877,104.11769397000171,53612.0926884 2024-03-24,00:09:59.000,84,11094313,14645,0,1711238998,13198.08196887999,103.9908096299987,53611.98089448001 2024-03-24,00:10:00.000,84,11094230,14805,0,1711238999,13197.913561129993,104.21638179000001,53612.134611120004 2024-03-24,00:10:01.000,84,11094161,14565,0,1711239000,13197.691262899993,104.1529396199985,53611.97390736 2024-03-24,00:10:02.000,84,11094149,14325,0,1711239001,13197.590218249992,104.25867657000344,53611.89704904 2024-03-24,00:10:03.000,84,11093986,14685,0,1711239002,13197.442019429996,104.30802047999896,53611.86211344001 2024-03-24,00:10:04.000,84,11094299,15165,0,1711239003,13197.20624857999,104.32211873999768,53611.74333240001 2024-03-24,00:10:05.000,84,11094325,14605,0,1711239004,13197.11194024,104.45605221000005,53611.71538392 2024-03-24,00:10:06.000,84,11094258,14805,0,1711239005,13197.08499499999,104.4137574300039,53611.771280880006 2024-03-24,00:10:07.000,84,11094142,14325,0,1711239006,13197.02436820999,104.56178915999772,53611.68044832 2024-03-24,00:10:08.000,84,11094214,14725,0,1711239007,13196.997422969995,104.6111330700005,53611.52673168001 2024-03-24,00:10:09.000,84,11094312,14285,0,1711239008,13196.849224149999,104.59703481000179,53611.56166728 2024-03-24,00:10:10.000,84,11094123,14725,0,1711239009,13196.889642009999,104.62523132999922,53611.484808960005 2024-03-24,00:10:11.000,84,11094302,14565,0,1711239010,13196.802069979989,104.69572263000009,53611.49179608 2024-03-24,00:10:12.000,84,11094059,14445,0,1711239011,13196.829015219999,104.7591648000016,53611.28916960001 2024-03-24,00:10:13.000,84,11094160,14605,0,1711239012,13196.674080089993,104.84375436000118,53611.27519536 2024-03-24,00:10:14.000,84,11094283,14845,0,1711239013,13196.775124739994,104.99178609000228,53611.33109232 2024-03-24,00:10:15.000,84,11094195,14525,0,1711239014,13196.775124739994,105.005884350001,53611.17038856001 2024-03-24,00:10:16.000,84,11094303,14445,0,1711239015,13196.815542599994,105.08342478000122,53611.19134992001 2024-03-24,00:10:17.000,84,11094162,14565,0,1711239016,13196.734706879994,105.19621085999825,53611.12147872001 2024-03-24,00:10:18.000,84,11094182,14485,0,1711239017,13196.579771749988,105.17506347000017,53611.1144916 2024-03-24,00:10:19.000,84,11094182,14765,0,1711239018,13196.647134849998,105.23145651000232,53610.862955280005 2024-03-24,00:10:20.000,84,11094404,14205,0,1711239019,13196.647134849998,105.14686695000273,53610.94680072 2024-03-24,00:10:21.000,84,11094436,14525,0,1711239020,13196.586508059998,105.2173582500036,53610.88391664001 2024-03-24,00:10:22.000,84,11094378,14645,0,1711239021,13196.606716989998,105.20325999000488,53610.85596816001 2024-03-24,00:10:23.000,84,11094260,14485,0,1711239022,13196.559562820003,105.05522826000379,53610.78609696001 2024-03-24,00:10:24.000,84,11094142,14285,0,1711239023,13196.478727100002,105.20325999000488,53610.765135600006 2024-03-24,00:10:25.000,84,11094194,14325,0,1711239024,13196.391155069992,105.21030912000424,53610.68827728001 2024-03-24,00:10:26.000,84,11094258,14445,0,1711239025,13196.310319349992,105.29489868000383,53610.67430304 2024-03-24,00:10:27.000,84,11094251,14885,0,1711239026,13196.411363999992,105.27375128999847,53610.646354560005 2024-03-24,00:10:28.000,84,11094187,14365,0,1711239027,13196.465254479997,105.3160460700019,53610.6253932 2024-03-24,00:10:29.000,84,11094224,14485,0,1711239028,13196.539353890003,105.40063563000149,53610.60443184 2024-03-24,00:10:30.000,84,11094279,14525,0,1711239029,13196.599980679988,105.3653899800047,53610.478663680005 2024-03-24,00:10:31.000,84,11094302,14565,0,1711239030,13196.586508059998,105.39358650000213,53610.49263792 2024-03-24,00:10:32.000,84,11094251,14445,0,1711239031,13196.566299129998,105.37243911000405,53610.45770232 2024-03-24,00:10:33.000,84,11094122,14205,0,1711239032,13196.606716989998,105.27375128999847,53610.39481824 2024-03-24,00:10:34.000,84,11094100,14725,0,1711239033,13196.734706879994,105.16096521000145,53610.38783112 2024-03-24,00:10:35.000,84,11094205,14365,0,1711239034,13196.781861049989,105.02703173999907,53610.26905008 2024-03-24,00:10:36.000,84,11094200,14205,0,1711239035,13196.781861049989,104.93539305000013,53610.1013592 2024-03-24,00:10:37.000,84,11094298,14525,0,1711239036,13196.88290569999,104.80145957999775,53610.15026904 2024-03-24,00:10:38.000,84,11094213,14485,0,1711239037,13196.96374141999,104.6111330700005,53610.3459084 2024-03-24,00:10:39.000,84,11094223,14565,0,1711239038,13196.9502688,104.46310133999941,53610.04546224001 2024-03-24,00:10:40.000,84,11094175,14965,0,1711239039,13197.02436820999,104.49129786000412,53610.22712736 2024-03-24,00:10:41.000,84,11094181,14685,0,1711239040,13197.08499499999,104.34326613000303,53610.143281920005 2024-03-24,00:10:42.000,84,11094051,14845,0,1711239041,13197.11194024,104.35736439000175,53610.08738496001 2024-03-24,00:10:43.000,84,11094421,14685,0,1711239042,13197.118676549995,104.13884135999979,53610.08039784 2024-03-24,00:10:44.000,84,11094322,14805,0,1711239043,13197.17256703,104.1529396199985,53610.06642360001 2024-03-24,00:10:45.000,84,11094170,14725,0,1711239044,13197.01089559,104.08949745000427,53610.031488 2024-03-24,00:10:46.000,84,11094277,14365,0,1711239045,13197.07152238,104.1670378800045,53609.93366832 2024-03-24,00:10:47.000,84,11094056,14725,0,1711239046,13197.10520392999,103.97671136999998,53609.88475848 2024-03-24,00:10:48.000,84,11094180,14805,0,1711239047,13197.17256703,104.08949745000427,53609.66815776 2024-03-24,00:10:49.000,84,11094178,14925,0,1711239048,13197.02436820999,104.06835005999892,53609.95462968 2024-03-24,00:10:50.000,84,11094243,14845,0,1711239049,13196.90985094,103.92736746000446,53609.76597744 2024-03-24,00:10:51.000,84,11094271,14645,0,1711239050,13196.795333669994,103.84982703000423,53609.71008048001 2024-03-24,00:10:52.000,84,11094115,14685,0,1711239051,13196.896378319994,103.77228660000401,53609.640209280005 2024-03-24,00:10:53.000,84,11094146,14445,0,1711239052,13196.99068666,103.76523747000465,53609.65418352 2024-03-24,00:10:54.000,84,11094153,14885,0,1711239053,13197.04457713999,103.71589356000186,53609.63322216001 2024-03-24,00:10:55.000,84,11094106,14245,0,1711239054,13197.17256703,103.62425487000291,53609.570338080004 2024-03-24,00:10:56.000,84,11094248,14285,0,1711239055,13197.239930129996,103.53261618000397,53609.56335096001 2024-03-24,00:10:57.000,84,11094229,14685,0,1711239056,13197.408337879991,103.27179836999858,53609.63322216001 2024-03-24,00:10:58.000,84,11094191,14965,0,1711239057,13197.563273009997,103.09557012000005,53609.62623504 2024-03-24,00:10:59.000,84,11094270,14565,0,1711239058,13197.772098619993,103.06737360000261,53609.63322216001 2024-03-24,00:11:00.000,84,11094180,14245,0,1711239059,13197.893352199993,103.01098056000046,53609.6471964 2024-03-24,00:11:01.000,84,11094204,14725,0,1711239060,13198.08196887999,102.86294882999937,53609.58431232001 2024-03-24,00:11:02.000,84,11094200,14645,0,1711239061,13198.337948659995,102.71491709999827,53609.63322216001 2024-03-24,00:11:03.000,84,11094180,14405,0,1711239062,13198.641082609996,102.60213102000125,53609.76597744 2024-03-24,00:11:04.000,84,11094283,14245,0,1711239063,13198.856644530002,102.58803276000253,53609.77995168001 2024-03-24,00:11:05.000,84,11094111,14485,0,1711239064,13199.092415379993,102.60213102000125,53609.870784239996 2024-03-24,00:11:06.000,84,11094184,14685,0,1711239065,13199.254086819994,102.57393450000382,53609.87777136001 2024-03-24,00:11:07.000,84,11094280,14325,0,1711239066,13199.638056489996,102.46819754999888,53609.98257816 2024-03-24,00:11:08.000,84,11094067,14525,0,1711239067,13199.974871990002,102.53163972000038,53609.94065544 2024-03-24,00:11:09.000,84,11094169,14485,0,1711239068,13200.291478559993,102.40475538000464,53609.975591040005 2024-03-24,00:11:10.000,84,11094273,14445,0,1711239069,13200.507040479999,102.35541147000185,53610.16424328001 2024-03-24,00:11:11.000,84,11094113,14605,0,1711239070,13200.82364704999,102.3483623400025,53610.30398568001 2024-03-24,00:11:12.000,84,11094236,14725,0,1711239071,13201.140253619997,102.2355762599982,53610.28302432001 2024-03-24,00:11:13.000,84,11094143,14805,0,1711239072,13201.483805429998,102.33426408000378,53610.45071520001 2024-03-24,00:11:14.000,84,11094144,14765,0,1711239073,13201.726312589999,102.49639407000359,53610.54853488001 2024-03-24,00:11:15.000,84,11094240,14525,0,1711239074,13202.02944654,102.57393450000382,53610.6603288 2024-03-24,00:11:16.000,84,11094204,14805,0,1711239075,13202.224799529991,102.60918015000061,53610.66731592001 2024-03-24,00:11:17.000,84,11094314,14205,0,1711239076,13202.548142409993,102.63032753999869,53610.78609696001 2024-03-24,00:11:18.000,84,11094385,14645,0,1711239077,13202.676132299988,102.7924575299985,53610.88391664001 2024-03-24,00:11:19.000,84,11094472,14405,0,1711239078,13202.91863945999,102.86999795999873,53611.20532416 2024-03-24,00:11:20.000,84,11094053,14605,0,1711239079,13203.24871865,102.7924575299985,53611.16340144 2024-03-24,00:11:21.000,84,11094197,14685,0,1711239080,13203.551852600001,102.86294882999937,53611.34506656 2024-03-24,00:11:22.000,84,11094351,14205,0,1711239081,13203.814568690002,102.91934187000152,53611.38000216 2024-03-24,00:11:23.000,84,11094154,14685,0,1711239082,13204.009921679994,102.84885057000065,53611.59660288001 2024-03-24,00:11:24.000,84,11094131,14805,0,1711239083,13204.42083658999,102.84180144000129,53611.65948696 2024-03-24,00:11:25.000,84,11094172,14645,0,1711239084,13204.717234229996,102.71491709999827,53611.8830748 2024-03-24,00:11:26.000,84,11094225,14885,0,1711239085,13205.168566999993,102.67262232000212,53612.01583008 2024-03-24,00:11:27.000,84,11094235,14445,0,1711239086,13205.46496464,102.67262232000212,53612.134611120004 2024-03-24,00:11:28.000,84,11094270,14645,0,1711239087,13205.72094441999,102.62327840999933,53612.28134064 2024-03-24,00:11:29.000,84,11094115,14805,0,1711239088,13206.030814680002,102.56688537000446,53612.44903152 2024-03-24,00:11:30.000,84,11094210,14565,0,1711239089,13206.354157559988,102.45409929000016,53612.63069664001 2024-03-24,00:11:31.000,84,11094200,14485,0,1711239090,13206.70444568,102.4470501600008,53612.71454208 2024-03-24,00:11:32.000,84,11094293,14565,0,1711239091,13207.014315939996,102.411804510004,53612.924155680004 2024-03-24,00:11:33.000,84,11094206,14525,0,1711239092,13207.317449889997,102.32016581999778,53613.10582080001 2024-03-24,00:11:34.000,84,11094254,14285,0,1711239093,13207.566693359993,102.19328148000204,53613.329408640006 2024-03-24,00:11:35.000,84,11094194,14845,0,1711239094,13207.83614575999,102.11574105000182,53613.525048 2024-03-24,00:11:36.000,84,11094299,14645,0,1711239095,13208.12580709,102.07344626999839,53613.68575176001 2024-03-24,00:11:37.000,84,11094307,14245,0,1711239096,13208.334632699996,101.88311976000114,53613.84645552 2024-03-24,00:11:38.000,84,11094474,14525,0,1711239097,13208.644502959993,101.93246367000393,53614.07703048 2024-03-24,00:11:39.000,84,11094119,14685,0,1711239098,13208.934164289989,101.84787411000434,53614.16087592001 2024-03-24,00:11:40.000,84,11094333,14685,0,1711239099,13209.068890489994,101.72803890000068,53614.384463760005 2024-03-24,00:11:41.000,84,11094233,14525,0,1711239100,13209.30466134,101.6786949899979,53614.454334960006 2024-03-24,00:11:42.000,84,11094370,14725,0,1711239101,13209.587586360001,101.60115455999767,53614.622025840006 2024-03-24,00:11:43.000,84,11094156,14805,0,1711239102,13209.809884590002,101.76328455000476,53614.817665200004 2024-03-24,00:11:44.000,84,11094178,14765,0,1711239103,13210.052391749989,101.69984238000325,53615.01330456 2024-03-24,00:11:45.000,84,11094209,14525,0,1711239104,13210.153436399989,101.81967758999963,53615.14605984001 2024-03-24,00:11:46.000,84,11094124,14805,0,1711239105,13210.220799499999,101.77738281000347,53615.28580224001 2024-03-24,00:11:47.000,84,11094110,14765,0,1711239106,13210.44309773,101.79148107000219,53615.53733856 2024-03-24,00:11:48.000,84,11094296,14565,0,1711239107,13210.510460829995,101.8901688900005,53615.50240296001 2024-03-24,00:11:49.000,84,11094305,14725,0,1711239108,13210.50372452,101.92541454000457,53615.74695216001 2024-03-24,00:11:50.000,84,11094134,14565,0,1711239109,13210.449834039995,101.9888567099988,53615.823810480004 2024-03-24,00:11:51.000,84,11094106,14685,0,1711239110,13210.50372452,102.2003306100014,53615.991501360004 2024-03-24,00:11:52.000,84,11094171,14685,0,1711239111,13210.48351559,102.34131321000314,53616.10329528001 2024-03-24,00:11:53.000,84,11094176,14485,0,1711239112,13210.55761499999,102.45409929000016,53616.17316648001 2024-03-24,00:11:54.000,84,11094174,14885,0,1711239113,13210.550878689995,102.58803276000253,53616.25002480001 2024-03-24,00:11:55.000,84,11094230,14645,0,1711239114,13210.56435131,102.7572118800017,53616.36181872 2024-03-24,00:11:56.000,84,11094235,14525,0,1711239115,13210.61824178999,102.82770318000257,53616.445664160005 2024-03-24,00:11:57.000,84,11094169,14525,0,1711239116,13210.6249781,102.91229274000216,53616.53649672001 2024-03-24,00:11:58.000,84,11094186,14605,0,1711239117,13210.66539596,102.95458751999831,53616.60636792001 2024-03-24,00:11:59.000,84,11094206,14165,0,1711239118,13210.746231680001,103.08852099000069,53616.72514896001 2024-03-24,00:12:00.000,84,11094088,14605,0,1711239119,13210.840540019992,103.15901229000156,53616.87187848001 2024-03-24,00:12:01.000,84,11094121,14765,0,1711239120,13210.941584669992,103.3493387999988,53616.83694288 2024-03-24,00:12:02.000,84,11094155,14405,0,1711239121,13211.042629319993,103.48327227000118,53617.08149208 2024-03-24,00:12:03.000,84,11094075,14965,0,1711239122,13211.042629319993,103.81458138000016,53617.20726024001 2024-03-24,00:12:04.000,84,11094282,14645,0,1711239123,13211.123465039993,103.96966224000062,53617.17931176001 2024-03-24,00:12:05.000,84,11094234,14765,0,1711239124,13211.217773379998,104.1670378800045,53617.27014432 2024-03-24,00:12:06.000,84,11094160,14565,0,1711239125,13211.062838249993,104.43490482000198,53617.40988672 2024-03-24,00:12:07.000,84,11094084,14525,0,1711239126,13211.163882899993,104.57588742000371,53617.54264200001 2024-03-24,00:12:08.000,84,11094267,14925,0,1711239127,13211.231245999988,104.84375436000118,53617.59853896 2024-03-24,00:12:09.000,84,11094076,14405,0,1711239128,13211.386181129994,104.98473696000292,53617.64046168001 2024-03-24,00:12:10.000,84,11094413,14525,0,1711239129,13211.224509689993,105.18916172999889,53617.79417832 2024-03-24,00:12:11.000,84,11094191,14445,0,1711239130,13211.386181129994,105.2526039000004,53617.80815256001 2024-03-24,00:12:12.000,84,11094188,14365,0,1711239131,13211.55458887999,105.33014433000062,53617.87802376001 2024-03-24,00:12:13.000,84,11094229,14765,0,1711239132,13211.72299663,105.44293040999764,53618.01776616001 2024-03-24,00:12:14.000,84,11094139,14405,0,1711239133,13211.877931759991,105.58391300999938,53618.01077904 2024-03-24,00:12:15.000,84,11094137,14725,0,1711239134,13211.958767479991,105.64735518000089,53618.17846992 2024-03-24,00:12:16.000,84,11094123,14405,0,1711239135,13212.039603199992,105.7742395200039,53618.23436688001 2024-03-24,00:12:17.000,84,11094238,14485,0,1711239136,13212.120438919992,105.85177995000413,53618.31122520001 2024-03-24,00:12:18.000,84,11094262,14245,0,1711239137,13212.187802020002,105.78128865000326,53618.44398048 2024-03-24,00:12:19.000,84,11094242,14485,0,1711239138,13212.228219880002,105.80243604000134,53618.457954720005 2024-03-24,00:12:20.000,84,11094147,14405,0,1711239139,13212.288846670002,105.94341864000307,53618.4859032 2024-03-24,00:12:21.000,84,11094199,14845,0,1711239140,13212.241692499992,106.1196468900016,53618.54180016 2024-03-24,00:12:22.000,84,11094254,14885,0,1711239141,13212.234956189997,106.11259776000225,53618.65359408 2024-03-24,00:12:23.000,84,11094249,14765,0,1711239142,13212.100229989992,106.21833470999991,53618.56276152 2024-03-24,00:12:24.000,84,11094224,15045,0,1711239143,13212.113702609997,106.27472775000206,53618.63961984001 2024-03-24,00:12:25.000,84,11094190,14605,0,1711239144,13212.086757370002,106.28177688000142,53618.76538800001 2024-03-24,00:12:26.000,84,11094147,14845,0,1711239145,13212.086757370002,106.32407166000485,53618.73743952001 2024-03-24,00:12:27.000,84,11094261,14805,0,1711239146,13212.181065709992,106.3311207900042,53618.8003236 2024-03-24,00:12:28.000,84,11094096,14605,0,1711239147,13212.120438919992,106.33816992000357,53618.842246320004 2024-03-24,00:12:29.000,84,11094108,14725,0,1711239148,13212.113702609997,106.34521905000292,53618.85622056001 2024-03-24,00:12:30.000,84,11094134,14525,0,1711239149,13211.945294860001,106.19718732000183,53618.744426640005 2024-03-24,00:12:31.000,84,11094148,14525,0,1711239150,13211.931822239996,106.2676786200027,53618.78634936001 2024-03-24,00:12:32.000,84,11094130,14605,0,1711239151,13211.850986519996,106.3029242699995,53618.87718192 2024-03-24,00:12:33.000,84,11094156,14485,0,1711239152,13211.925085930001,106.13374515000032,53618.744426640005 2024-03-24,00:12:34.000,84,11094242,14685,0,1711239153,13211.931822239996,106.12669602000096,53618.77936224 2024-03-24,00:12:35.000,84,11094203,14285,0,1711239154,13211.86445914,106.18308906000311,53618.793336480005 2024-03-24,00:12:36.000,84,11094103,14125,0,1711239155,13211.790359729996,106.1689908000044,53618.793336480005 2024-03-24,00:12:37.000,84,11094220,14405,0,1711239156,13211.83751389999,106.19718732000183,53618.80731072001 2024-03-24,00:12:38.000,84,11094273,14205,0,1711239157,13211.857722829991,106.07735210999817,53618.89814328 2024-03-24,00:12:39.000,84,11094273,14645,0,1711239158,13211.830777589996,106.1196468900016,53618.863207680006 2024-03-24,00:12:40.000,84,11094122,14685,0,1711239159,13211.904877,106.08440124000481,53618.88416904001 2024-03-24,00:12:41.000,84,11094238,14885,0,1711239160,13211.830777589996,106.07030297999881,53618.940066 2024-03-24,00:12:42.000,84,11094335,14485,0,1711239161,13212.019394269992,105.8729273400022,53618.87718192 2024-03-24,00:12:43.000,84,11094196,14645,0,1711239162,13211.88466807,105.82358342999942,53618.912117520005 2024-03-24,00:12:44.000,84,11094025,14245,0,1711239163,13211.78362342,106.04210646000138,53619.05884704 2024-03-24,00:12:45.000,84,11094192,14845,0,1711239164,13211.73646924999,105.78128865000326,53619.009937200004 2024-03-24,00:12:46.000,84,11094271,14365,0,1711239165,13211.709524009995,105.96456603000115,53619.1846152 2024-03-24,00:12:47.000,84,11094239,14365,0,1711239166,13211.7027877,105.97161516000051,53619.030898560006 2024-03-24,00:12:48.000,84,11094310,14365,0,1711239167,13211.69605138999,106.08440124000481,53619.16365384 2024-03-24,00:12:49.000,84,11094242,14645,0,1711239168,13211.76341449,106.18308906000311,53619.198589440006 2024-03-24,00:12:50.000,84,11094048,14525,0,1711239169,13211.810568659996,105.908172989999,53619.31038336001 2024-03-24,00:12:51.000,84,11094187,14565,0,1711239170,13211.918349619991,106.2676786200027,53619.50602272001 2024-03-24,00:12:52.000,84,11094351,14885,0,1711239171,13212.127175230002,106.49325078000402,53619.35929320001 2024-03-24,00:12:53.000,84,11094189,14605,0,1711239172,13212.315791909998,106.35931731000164,53619.38025456 2024-03-24,00:12:54.000,84,11094266,14605,0,1711239173,13212.504408589994,106.60603686000104,53619.71563632 2024-03-24,00:12:55.000,84,11094270,14325,0,1711239174,13212.477463349998,106.9584933599981,53619.71563632 2024-03-24,00:12:56.000,84,11094259,14485,0,1711239175,13212.524617519994,107.1065250899992,53619.85537872 2024-03-24,00:12:57.000,84,11094225,14525,0,1711239176,13212.571771689989,107.29685160000372,53619.98813400001 2024-03-24,00:12:58.000,84,11094274,14285,0,1711239177,13212.726706819994,107.43078506999882,53620.19076048 2024-03-24,00:12:59.000,84,11094263,14485,0,1711239178,13212.949005049995,107.63520984000206,53620.21870896 2024-03-24,00:13:00.000,84,11094159,14205,0,1711239179,13213.01636814999,107.75504504999844,53620.39338696001 2024-03-24,00:13:01.000,84,11094195,14325,0,1711239180,13213.12414911,107.96651895000105,53620.53312936001 2024-03-24,00:13:02.000,84,11094348,14445,0,1711239181,13213.420546749992,108.05110851000063,53620.7217816 2024-03-24,00:13:03.000,84,11094236,14565,0,1711239182,13213.764098559994,108.22733675999916,53620.84754976001 2024-03-24,00:13:04.000,84,11094217,14205,0,1711239183,13214.05375988999,108.39651587999833,53621.13402168001 2024-03-24,00:13:05.000,84,11094120,14405,0,1711239184,13214.168277159995,108.84766020000097,53621.23882848 2024-03-24,00:13:06.000,84,11094242,14525,0,1711239185,13214.572455759997,109.39044321000256,53621.40651936 2024-03-24,00:13:07.000,84,11094160,14205,0,1711239186,13214.976634359999,109.75699796999834,53621.55324888 2024-03-24,00:13:08.000,84,11094235,14365,0,1711239187,13215.205668899995,110.20109316000162,53621.67202992 2024-03-24,00:13:09.000,84,11094109,14285,0,1711239188,13215.347131409995,110.42666532000294,53621.78382384001 2024-03-24,00:13:10.000,84,11094240,14725,0,1711239189,13215.48185761,110.86371137999959,53622.028373040004 2024-03-24,00:13:11.000,84,11094267,14245,0,1711239190,13215.778255249992,111.1245291899977,53622.30785784001 2024-03-24,00:13:12.000,84,11094252,14765,0,1711239191,13216.067916579988,111.46288743000332,53622.56638128 2024-03-24,00:13:13.000,84,11094199,14565,0,1711239192,13216.27000587999,111.695508720004,53622.8528532 2024-03-24,00:13:14.000,84,11094246,14645,0,1711239193,13216.364314219994,111.98452304999955,53622.8528532 2024-03-24,00:13:15.000,84,11094148,14485,0,1711239194,13216.68092079,112.21714434000023,53623.09041528 2024-03-24,00:13:16.000,84,11094221,14525,0,1711239195,13216.822383300001,112.42861824000283,53623.23015768 2024-03-24,00:13:17.000,84,11094138,14645,0,1711239196,13216.829119609996,112.87271342999884,53623.41182280001 2024-03-24,00:13:18.000,84,11094250,14525,0,1711239197,13216.842592230001,113.27451383999869,53623.57252656 2024-03-24,00:13:19.000,84,11094127,14605,0,1711239198,13216.909955329997,113.6833633799979,53623.64938488001 2024-03-24,00:13:20.000,84,11094150,14685,0,1711239199,13217.064890460002,113.90893553999922,53623.893934080006 2024-03-24,00:13:21.000,84,11094098,14645,0,1711239200,13217.105308320002,114.51516072000231,53623.87995984 2024-03-24,00:13:22.000,84,11094173,14725,0,1711239201,13217.415178579999,115.06499286000326,53624.16643176 2024-03-24,00:13:23.000,84,11094198,14645,0,1711239202,13217.52969584999,115.41040023000096,53624.23630296 2024-03-24,00:13:24.000,84,11094210,14285,0,1711239203,13217.73178514999,115.84744629000488,53624.29219992 2024-03-24,00:13:25.000,84,11094148,14485,0,1711239204,13217.927138139996,116.39727842999855,53624.33412264 2024-03-24,00:13:26.000,84,11094170,14245,0,1711239205,13218.034919099991,116.74268580000353,53624.376045360004 2024-03-24,00:13:27.000,84,11094103,14525,0,1711239206,13218.162908990002,117.10219142999995,53624.494826400005 2024-03-24,00:13:28.000,84,11094145,14925,0,1711239207,13218.250481019997,117.65202357000089,53624.67649152 2024-03-24,00:13:29.000,84,11094168,14525,0,1711239208,13218.425625080003,118.11726615000225,53624.662517280005 2024-03-24,00:13:30.000,84,11094131,14525,0,1711239209,13218.594032829998,118.52611569000146,53624.74636272 2024-03-24,00:13:31.000,84,11094163,14165,0,1711239210,13218.85001260999,118.89971958000388,53624.75334984001 2024-03-24,00:13:32.000,84,11094199,14405,0,1711239211,13218.99821143,119.30151999000373,53624.81623392 2024-03-24,00:13:33.000,84,11094213,14445,0,1711239212,13219.09251976999,119.79495909000252,53624.96995056001 2024-03-24,00:13:34.000,84,11094164,14525,0,1711239213,13219.260927520001,120.06282603,53625.06078312001 2024-03-24,00:13:35.000,84,11094223,14605,0,1711239214,13219.429335269997,120.3095455799994,53625.067770240006 2024-03-24,00:13:36.000,84,11094265,14325,0,1711239215,13219.550588849997,120.64790381999774,53625.27738384001 2024-03-24,00:13:37.000,84,11094171,14445,0,1711239216,13219.766150769989,121.04265509999823,53625.41712624 2024-03-24,00:13:38.000,84,11094057,14445,0,1711239217,13219.705523979988,121.21888335000403,53625.1935384 2024-03-24,00:13:39.000,84,11094174,14405,0,1711239218,13219.840250179994,121.55019246000302,53625.31930656 2024-03-24,00:13:40.000,84,11094358,14605,0,1711239219,13220.001921619994,121.54314333000366,53625.284370960006 2024-03-24,00:13:41.000,84,11094339,14685,0,1711239220,13220.022130549994,121.7687154899977,53625.24943536 2024-03-24,00:13:42.000,84,11094177,14645,0,1711239221,13220.264637709995,122.07887720999861,53625.37520352001 2024-03-24,00:13:43.000,84,11094271,14565,0,1711239222,13220.439781770001,122.04363156000181,53625.3682164 2024-03-24,00:13:44.000,84,11094137,14805,0,1711239223,13220.715970479992,122.21281068000098,53625.39616488001 2024-03-24,00:13:45.000,84,11094081,14725,0,1711239224,13220.978686569993,122.4383828400023,53625.3682164 2024-03-24,00:13:46.000,84,11094205,14325,0,1711239225,13221.200984799994,122.62870934999955,53625.46603608 2024-03-24,00:13:47.000,84,11094288,14885,0,1711239226,13221.41654672,122.70624977999978,53625.431100480004 2024-03-24,00:13:48.000,84,11094201,14405,0,1711239227,13221.733153289992,122.81198673000472,53625.34026792 2024-03-24,00:13:49.000,84,11094018,14725,0,1711239228,13222.130595579998,122.91067455000302,53625.500971680005 2024-03-24,00:13:50.000,84,11094054,14685,0,1711239229,13222.47414739,123.07280454000283,53625.57783 2024-03-24,00:13:51.000,84,11093955,14685,0,1711239230,13222.804226579996,123.33362235000095,53625.570842880006 2024-03-24,00:13:52.000,84,11094093,14605,0,1711239231,13223.127569459997,123.44640842999797,53625.61276560001 2024-03-24,00:13:53.000,84,11094242,14485,0,1711239232,13223.551956989999,123.49575234000076,53625.64071408001 2024-03-24,00:13:54.000,84,11094201,14405,0,1711239233,13224.030234999991,123.65083320000122,53625.67564968 2024-03-24,00:13:55.000,84,11094244,14405,0,1711239234,13224.434413599993,123.69312798000465,53625.668662560005 2024-03-24,00:13:56.000,84,11094238,14445,0,1711239235,13224.818383269994,123.85525797000446,53625.69661104 2024-03-24,00:13:57.000,84,11094224,14725,0,1711239236,13225.25624342,123.9821423100002,53625.79443072 2024-03-24,00:13:58.000,84,11094201,14245,0,1711239237,13225.700839880003,124.1301740400013,53625.836353440005 2024-03-24,00:13:59.000,84,11094200,14325,0,1711239238,13226.098282169994,124.1936162100028,53625.86430192 2024-03-24,00:14:00.000,84,11094233,14605,0,1711239239,13226.583296489996,124.30640228999982,53625.92019888 2024-03-24,00:14:01.000,84,11094220,14685,0,1711239240,13227.068310809998,124.32050054999854,53626.004044320005 2024-03-24,00:14:02.000,84,11094211,14405,0,1711239241,13227.54658881999,124.35574620000261,53626.03897992 2024-03-24,00:14:03.000,84,11094157,14605,0,1711239242,13228.004657899997,124.41918837000412,53626.11583824001 2024-03-24,00:14:04.000,84,11094110,14765,0,1711239243,13228.536826389995,124.59541662000265,53626.16474808001 2024-03-24,00:14:05.000,84,11094097,14565,0,1711239244,13228.974686540001,124.64476052999817,53626.19269656001 2024-03-24,00:14:06.000,84,11094314,14445,0,1711239245,13229.533800269994,124.7857431299999,53626.29750336 2024-03-24,00:14:07.000,84,11094110,14645,0,1711239246,13230.05249614,124.83508704000269,53626.36038744001 2024-03-24,00:14:08.000,84,11094182,14525,0,1711239247,13230.638555109988,125.0324626799993,53626.42327152 2024-03-24,00:14:09.000,84,11094215,15005,0,1711239248,13231.056206329995,125.13819963000424,53626.45122000001 2024-03-24,00:14:10.000,84,11094052,14365,0,1711239249,13231.554693270002,125.20164179999847,53626.52807832001 2024-03-24,00:14:11.000,84,11094152,14645,0,1711239250,13231.972344489994,125.26508396999998,53626.61891088001 2024-03-24,00:14:12.000,84,11094153,14885,0,1711239251,13232.416940949995,125.34967352999956,53626.7307048 2024-03-24,00:14:13.000,84,11094288,14485,0,1711239252,13232.868273719992,125.53295091000473,53626.76564040001 2024-03-24,00:14:14.000,84,11094226,14605,0,1711239253,13233.434123759995,125.64573699000175,53626.93333128001 2024-03-24,00:14:15.000,84,11094186,14565,0,1711239254,13234.067336899992,125.7021300300039,53626.842498720005 2024-03-24,00:14:16.000,84,11094247,14725,0,1711239255,13234.734231589995,125.75852306999877,53627.080060800006 2024-03-24,00:14:17.000,84,11094312,14965,0,1711239256,13235.320290559997,125.77262133000477,53627.080060800006 2024-03-24,00:14:18.000,84,11094285,14885,0,1711239257,13235.791832259994,125.90655479999987,53627.15691912 2024-03-24,00:14:19.000,84,11094266,14405,0,1711239258,13236.377891229997,125.74442481000006,53627.15691912 2024-03-24,00:14:20.000,84,11094241,14685,0,1711239259,13236.93700495999,125.60344220999832,53627.247751680006 2024-03-24,00:14:21.000,84,11094237,14525,0,1711239260,13237.469173450001,125.64573699000175,53627.31762288001 2024-03-24,00:14:22.000,84,11094319,14765,0,1711239261,13238.055232419989,125.86426002000371,53627.59012056 2024-03-24,00:14:23.000,84,11094139,14685,0,1711239262,13238.513301499996,125.60344220999832,53627.49230088 2024-03-24,00:14:24.000,84,11094225,14325,0,1711239263,13239.085887849993,125.54000004000409,53627.85563112 2024-03-24,00:14:25.000,84,11094336,14685,0,1711239264,13239.58437479,125.48360700000194,53627.89056672001 2024-03-24,00:14:26.000,84,11094230,14605,0,1711239265,13240.096334349997,125.4554104800045,53627.87659248 2024-03-24,00:14:27.000,84,11094212,14845,0,1711239266,13240.601557599999,125.4554104800045,53628.03030912 2024-03-24,00:14:28.000,84,11094255,14925,0,1711239267,13240.97879095999,125.30032962000405,53628.04428336 2024-03-24,00:14:29.000,84,11094193,14525,0,1711239268,13241.531168379988,125.27213309999934,53628.07921896001 2024-03-24,00:14:30.000,84,11094182,15045,0,1711239269,13241.86124757,125.22278919000382,53628.114154560004 2024-03-24,00:14:31.000,84,11094194,14605,0,1711239270,13242.19806306999,125.03951180999866,53628.184025760005 2024-03-24,00:14:32.000,84,11094154,14765,0,1711239271,13242.582032739992,124.71525182999903,53628.37966512 2024-03-24,00:14:33.000,84,11094105,14565,0,1711239272,13242.912111929989,124.41918837000412,53628.45652344 2024-03-24,00:14:34.000,84,11094064,14365,0,1711239273,13243.37691731999,124.20771447000152,53628.52639464 2024-03-24,00:14:35.000,84,11094195,14885,0,1711239274,13243.774359609997,124.01738796000427,53628.49844616 2024-03-24,00:14:36.000,84,11094194,14565,0,1711239275,13244.084229869994,123.84820883999782,53628.50543328 2024-03-24,00:14:37.000,84,11093962,14285,0,1711239276,13244.670288839996,123.39706452000246,53628.77094384 2024-03-24,00:14:38.000,84,11094204,14405,0,1711239277,13244.892587069997,123.31247496000287,53628.69408552 2024-03-24,00:14:39.000,84,11094162,14365,0,1711239278,13245.135094229998,123.16444323000178,53628.72902112001 2024-03-24,00:14:40.000,84,11094067,14405,0,1711239279,13245.438228179999,122.79083933999937,53628.87575064001 2024-03-24,00:14:41.000,84,11094204,14525,0,1711239280,13245.78177999,122.62870934999955,53628.98754456 2024-03-24,00:14:42.000,84,11094261,14285,0,1711239281,13246.118595489992,122.21281068000098,53629.01549304001 2024-03-24,00:14:43.000,84,11094178,14525,0,1711239282,13246.542983019994,121.78986288000306,53629.13427408001 2024-03-24,00:14:44.000,84,11094092,14445,0,1711239283,13246.866325899995,121.48675029000151,53629.190171040005 2024-03-24,00:14:45.000,84,11094216,14045,0,1711239284,13247.129041989996,121.24003074000211,53629.25305512001 2024-03-24,00:14:46.000,84,11094195,14605,0,1711239285,13247.263768190001,120.92281989000185,53629.3858104 2024-03-24,00:14:47.000,84,11094144,14525,0,1711239286,13247.418703319992,120.5844616500035,53629.46965584001 2024-03-24,00:14:48.000,84,11094061,14445,0,1711239287,13247.600583689993,120.21790689000045,53629.56747552001 2024-03-24,00:14:49.000,84,11094143,14525,0,1711239288,13247.762255129994,119.8795486500021,53629.56747552001 2024-03-24,00:14:50.000,84,11094201,14205,0,1711239289,13247.93739919,119.59053431999928,53629.7002308 2024-03-24,00:14:51.000,84,11094232,14245,0,1711239290,13248.126015869995,119.23807782000222,53629.770102 2024-03-24,00:14:52.000,84,11094173,14525,0,1711239291,13248.22032421,118.87857218999852,53629.83298608001 2024-03-24,00:14:53.000,84,11094135,14605,0,1711239292,13248.280951,118.59660699000233,53629.90285728001 2024-03-24,00:14:54.000,84,11094222,14445,0,1711239293,13248.476303989992,118.28644527000142,53629.98670272 2024-03-24,00:14:55.000,84,11094101,14485,0,1711239294,13248.584084950002,117.8634974700035,53630.20330344 2024-03-24,00:14:56.000,84,11094267,14565,0,1711239295,13248.658184359992,117.48989358000108,53630.25920040001 2024-03-24,00:14:57.000,84,11094116,14645,0,1711239296,13248.867009969988,117.20087924999825,53630.3989428 2024-03-24,00:14:58.000,84,11093970,14525,0,1711239297,13248.833328419998,116.82727536000311,53630.28016176 2024-03-24,00:14:59.000,84,11094233,14805,0,1711239298,13248.664920670002,116.63694884999859,53630.40592992001 2024-03-24,00:15:00.000,84,11094210,14685,0,1711239299,13248.422413510001,116.48891712000477,53630.69240184001 2024-03-24,00:15:01.000,84,11094264,14485,0,1711239300,13248.247269449996,116.27744322000217,53630.580607920005 2024-03-24,00:15:02.000,84,11094133,14725,0,1711239301,13248.21358789999,116.08006757999829,53630.75528592 2024-03-24,00:15:03.000,84,11094255,14725,0,1711239302,13248.15296110999,115.88974107000104,53630.72035032001 2024-03-24,00:15:04.000,84,11094154,14605,0,1711239303,13247.99802598,115.62187413000356,53630.7832344 2024-03-24,00:15:05.000,84,11094219,14845,0,1711239304,13247.795936679999,115.48089153000183,53630.797208640004 2024-03-24,00:15:06.000,84,11094379,14525,0,1711239305,13247.513011659998,115.26941762999923,53631.00682224001 2024-03-24,00:15:07.000,84,11094428,14885,0,1711239306,13247.10209675,115.08614025000134,53630.76227304001 2024-03-24,00:15:08.000,84,11094188,14205,0,1711239307,13246.77201755999,115.02974720999919,53631.06970632 2024-03-24,00:15:09.000,84,11094218,14325,0,1711239308,13246.179222279992,114.73368375000427,53630.95092528 2024-03-24,00:15:10.000,84,11094302,14365,0,1711239309,13246.024287150001,114.62794679999934,53630.95791240001 2024-03-24,00:15:11.000,84,11094013,14485,0,1711239310,13245.748098439995,114.44466942000145,53630.92996392001 2024-03-24,00:15:12.000,84,11094251,14285,0,1711239311,13245.323710909994,114.22614638999949,53630.985860880006 2024-03-24,00:15:13.000,84,11094111,14165,0,1711239312,13245.094676369998,114.09221292000439,53630.964899520004 2024-03-24,00:15:14.000,84,11094180,14445,0,1711239313,13244.744388250001,113.93713206000393,53630.97188664 2024-03-24,00:15:15.000,84,11094225,14565,0,1711239314,13244.367154889995,113.80319859000156,53630.95791240001 2024-03-24,00:15:16.000,84,11094341,14605,0,1711239315,13244.037075699998,113.6481177300011,53631.04175784 2024-03-24,00:15:17.000,84,11094171,14205,0,1711239316,13243.720469129992,113.48598774000129,53631.04175784 2024-03-24,00:15:18.000,84,11094177,14365,0,1711239317,13243.39712624999,113.28861210000468,53631.18150024 2024-03-24,00:15:19.000,84,11094173,14805,0,1711239318,13243.14114647,113.055990810004,53631.18150024 2024-03-24,00:15:20.000,84,11094154,14325,0,1711239319,13242.932320859989,112.8092712600046,53631.16053888 2024-03-24,00:15:21.000,84,11094114,14565,0,1711239320,13242.757176799998,112.68238692000159,53631.24438432001 2024-03-24,00:15:22.000,84,11094221,14365,0,1711239321,13242.656132149998,112.66123953000351,53631.39810096 2024-03-24,00:15:23.000,84,11094199,14325,0,1711239322,13242.24521724,112.61894475000008,53631.47495928 2024-03-24,00:15:24.000,84,11094237,14485,0,1711239323,13242.04312794,112.57664997000393,53631.516882 2024-03-24,00:15:25.000,84,11094016,14805,0,1711239324,13241.85451125999,112.60484649000136,53631.69854712001 2024-03-24,00:15:26.000,84,11094114,14645,0,1711239325,13241.585058859993,112.68943605000095,53631.73348272 2024-03-24,00:15:27.000,84,11094135,14325,0,1711239326,13241.537904689998,112.73877996000374,53631.873225120005 2024-03-24,00:15:28.000,84,11094200,14365,0,1711239327,13241.194352879997,112.7810747399999,53632.0758516 2024-03-24,00:15:29.000,84,11094156,14525,0,1711239328,13240.93837309999,112.66828866000287,53632.43219472 2024-03-24,00:15:30.000,84,11094010,14685,0,1711239329,13240.65544807999,112.71058343999903,53632.52302728 2024-03-24,00:15:31.000,84,11094069,14685,0,1711239330,13240.392731989989,112.75287822000246,53632.68373104001 2024-03-24,00:15:32.000,84,11094237,14565,0,1711239331,13240.170433760002,112.85156604000076,53632.90731888 2024-03-24,00:15:33.000,84,11093958,14645,0,1711239332,13240.008762320002,113.12648211000487,53633.08199688 2024-03-24,00:15:34.000,84,11094227,14645,0,1711239333,13239.68541944,113.0912364600008,53633.2287264 2024-03-24,00:15:35.000,84,11094212,14765,0,1711239334,13239.42270335,113.03484341999865,53633.51519832 2024-03-24,00:15:36.000,84,11094136,14605,0,1711239335,13239.281240839999,113.3027103600034,53633.65494072 2024-03-24,00:15:37.000,84,11094159,14365,0,1711239336,13239.031997370003,113.56352817000152,53634.01827096 2024-03-24,00:15:38.000,84,11094045,14405,0,1711239337,13238.674972939996,113.82434597999963,53634.18596184 2024-03-24,00:15:39.000,84,11094143,14405,0,1711239338,13238.36510268,114.12040944000182,53634.29775576 2024-03-24,00:15:40.000,84,11094373,14605,0,1711239339,13238.250585409995,114.4517185500008,53634.54230496 2024-03-24,00:15:41.000,84,11094216,14845,0,1711239340,13237.832934190003,114.71253635999892,53634.79384128001 2024-03-24,00:15:42.000,84,11094062,14725,0,1711239341,13237.671262750002,115.12843503000477,53635.010442000006 2024-03-24,00:15:43.000,84,11094459,14365,0,1711239342,13237.482646069991,115.43154761999904,53635.26197832 2024-03-24,00:15:44.000,84,11094174,14525,0,1711239343,13236.963950199999,115.91793758999847,53635.47857904 2024-03-24,00:15:45.000,84,11094188,14685,0,1711239344,13236.647343629993,116.18580453000322,53635.69517976 2024-03-24,00:15:46.000,84,11093924,14685,0,1711239345,13236.276846579996,116.53121190000093,53635.827935040004 2024-03-24,00:15:47.000,84,11094231,14725,0,1711239346,13235.79856856999,117.17268273000082,53636.07947136 2024-03-24,00:15:48.000,84,11094059,14565,0,1711239347,13235.353972110002,117.51104096999916,53636.21921376 2024-03-24,00:15:49.000,84,11094102,14485,0,1711239348,13234.895903029996,117.80005530000199,53636.41485312 2024-03-24,00:15:50.000,84,11094183,14325,0,1711239349,13234.505197049999,118.03267659000267,53636.56158264001 2024-03-24,00:15:51.000,84,11094120,14645,0,1711239350,13234.242480959998,118.53316482000082,53636.75722200001 2024-03-24,00:15:52.000,84,11094162,14525,0,1711239351,13233.878720219996,119.0477513099977,53636.79914472 2024-03-24,00:15:53.000,84,11094135,14605,0,1711239352,13233.44759638,119.45660085000418,53637.050681040004 2024-03-24,00:15:54.000,84,11094076,14565,0,1711239353,13233.063626709998,119.9147942999989,53637.09959088 2024-03-24,00:15:55.000,84,11094131,14525,0,1711239354,13232.787437999992,120.23905427999853,53637.40003704001 2024-03-24,00:15:56.000,84,11094131,14605,0,1711239355,13232.652711800001,120.70429685999989,53637.58170216 2024-03-24,00:15:57.000,84,11094205,14165,0,1711239356,13232.40346832999,121.42330812,53637.65157336 2024-03-24,00:15:58.000,84,11094229,14725,0,1711239357,13231.958871869989,121.94494374000351,53637.721444560004 2024-03-24,00:15:59.000,84,11094237,14725,0,1711239358,13231.473857550001,122.34674415000336,53637.91708392 2024-03-24,00:16:00.000,84,11094277,14645,0,1711239359,13231.399758139996,122.70624977999978,53638.077787680006 2024-03-24,00:16:01.000,84,11094235,14685,0,1711239360,13231.217877769996,123.36181886999839,53638.20355584 2024-03-24,00:16:02.000,84,11094284,14525,0,1711239361,13230.591400939993,124.08787925999786,53638.33631112001 2024-03-24,00:16:03.000,84,11094220,14565,0,1711239362,13230.086177689991,124.67295705000288,53638.413169440006 2024-03-24,00:16:04.000,84,11094228,14805,0,1711239363,13229.493382409994,125.10295398000017,53638.60182168001 2024-03-24,00:16:05.000,84,11094231,14485,0,1711239364,13229.089203809992,125.72327742000198,53638.63675728 2024-03-24,00:16:06.000,84,11094237,14725,0,1711239365,13228.60418948999,126.28720782000164,53638.76951256001 2024-03-24,00:16:07.000,84,11094207,14365,0,1711239366,13227.836250150001,126.8511382200013,53638.853358 2024-03-24,00:16:08.000,84,11094172,14445,0,1711239367,13227.162619149989,127.51375643999927,53638.846370880005 2024-03-24,00:16:09.000,84,11094328,14565,0,1711239368,13226.684341139997,128.05653945000086,53638.797461040005 2024-03-24,00:16:10.000,84,11094243,14685,0,1711239369,13226.138700029995,128.64866636999795,53638.93021632 2024-03-24,00:16:11.000,84,11094293,14645,0,1711239370,13225.673894639993,129.05751591000444,53638.97912616 2024-03-24,00:16:12.000,84,11094087,14605,0,1711239371,13225.269716039991,129.62849544000346,53639.00707464001 2024-03-24,00:16:13.000,84,11094275,14685,0,1711239372,13224.858801129994,130.04439411000203,53639.02104888 2024-03-24,00:16:14.000,84,11094204,14445,0,1711239373,13224.454622529993,130.70701233,53639.12585568001 2024-03-24,00:16:15.000,84,11093928,14605,0,1711239374,13224.218851680002,131.53176053999778,53639.09092008 2024-03-24,00:16:16.000,84,11094145,14805,0,1711239375,13223.491330199999,132.06044529000064,53638.95117768 2024-03-24,00:16:17.000,84,11094338,14805,0,1711239376,13223.154514699992,132.73011263999797,53638.895280720004 2024-03-24,00:16:18.000,84,11094192,14885,0,1711239377,13222.932216469992,133.30814130000363,53639.014061760005 2024-03-24,00:16:19.000,84,11094308,14405,0,1711239378,13222.50782893999,134.0060051699984,53639.062971600004 2024-03-24,00:16:20.000,84,11094251,14485,0,1711239379,13221.995869379993,134.58403383000405,53638.86733224001 2024-03-24,00:16:21.000,84,11094252,14445,0,1711239380,13221.625372329996,135.119767709999,53638.916242080006 2024-03-24,00:16:22.000,84,11094095,14525,0,1711239381,13221.22793003999,135.89517201000126,53638.76252544 2024-03-24,00:16:23.000,84,11094368,14085,0,1711239382,13220.790069889998,136.47320066999964,53638.79047392001 2024-03-24,00:16:24.000,84,11094130,14685,0,1711239383,13220.29158294999,137.1217206299989,53638.77649968 2024-03-24,00:16:25.000,84,11094117,14485,0,1711239384,13219.860459109994,137.6786018999992,53638.77649968 2024-03-24,00:16:26.000,84,11094071,14525,0,1711239385,13219.617951949993,138.30597447000036,53638.61579592 2024-03-24,00:16:27.000,84,11094232,14445,0,1711239386,13219.186828109996,138.8558066100013,53638.45509216001 2024-03-24,00:16:28.000,84,11094323,14565,0,1711239387,13218.782649509994,139.57481787000143,53638.33631112001 2024-03-24,00:16:29.000,84,11094247,14645,0,1711239388,13218.304371500002,140.20923957000196,53638.04983920001 2024-03-24,00:16:30.000,84,11094175,14245,0,1711239389,13217.77220300999,140.58989259000373,53637.9450324 2024-03-24,00:16:31.000,84,11094366,14205,0,1711239390,13217.603795259995,141.14677386000403,53637.84721272 2024-03-24,00:16:32.000,84,11094257,14885,0,1711239391,13217.334342859998,141.60496730999876,53637.553753680004 2024-03-24,00:16:33.000,84,11094034,14605,0,1711239392,13217.037945219992,142.28873292000208,53637.455934000005 2024-03-24,00:16:34.000,84,11094174,14245,0,1711239393,13216.734811269991,142.52840334000211,53637.21138480001 2024-03-24,00:16:35.000,84,11094169,14725,0,1711239394,13216.60008507,142.8597124500011,53636.97382272001 2024-03-24,00:16:36.000,84,11094070,14805,0,1711239395,13216.445149939995,143.2685619900003,53636.785170480005 2024-03-24,00:16:37.000,84,11094195,14685,0,1711239396,13216.384523149994,143.628067620004,53636.63844096001 2024-03-24,00:16:38.000,84,11094359,14525,0,1711239397,13216.243060639994,144.10740846000408,53636.41485312 2024-03-24,00:16:39.000,84,11094085,14565,0,1711239398,13216.182433849994,144.37527540000156,53636.24017512 2024-03-24,00:16:40.000,84,11094293,14205,0,1711239399,13216.317160049999,144.68543712000246,53635.848896400006 2024-03-24,00:16:41.000,84,11094006,14725,0,1711239400,13216.33736898,144.9603531899993,53635.75107672001 2024-03-24,00:16:42.000,84,11094175,14725,0,1711239401,13216.4182047,145.30576056000427,53635.4995404 2024-03-24,00:16:43.000,84,11094107,14045,0,1711239402,13216.49904042,145.84149443999922,53635.157171520004 2024-03-24,00:16:44.000,84,11094280,14765,0,1711239403,13216.505776729995,145.9754279100016,53635.08031320001 2024-03-24,00:16:45.000,84,11094229,14605,0,1711239404,13216.788701749996,146.39132658000017,53634.86371248001 2024-03-24,00:16:46.000,84,11094244,14205,0,1711239405,13216.936900569992,146.6309970000002,53634.61916328 2024-03-24,00:16:47.000,84,11094212,14445,0,1711239406,13217.017736289992,147.10328871000092,53634.42352392 2024-03-24,00:16:48.000,84,11094247,14405,0,1711239407,13217.159198799993,147.59672780999972,53634.199936080004 2024-03-24,00:16:49.000,84,11094345,14485,0,1711239408,13217.307397619988,148.0760686499998,53633.983335360004 2024-03-24,00:16:50.000,84,11094160,14605,0,1711239409,13217.516223229999,148.4708199300003,53633.815644480004 2024-03-24,00:16:51.000,84,11094092,14285,0,1711239410,13217.57685002,149.01360294000187,53633.48724984 2024-03-24,00:16:52.000,84,11094141,14405,0,1711239411,13217.61726788,149.55638595000346,53633.1937908 2024-03-24,00:16:53.000,84,11094192,14205,0,1711239412,13217.73178514999,150.00753026999882,53633.06802264001 2024-03-24,00:16:54.000,84,11094115,14525,0,1711239413,13217.81935718,150.37408503000188,53632.80251208001 2024-03-24,00:16:55.000,84,11094231,14525,0,1711239414,13217.886720279996,150.75473805000365,53632.55097576 2024-03-24,00:16:56.000,84,11094197,14565,0,1711239415,13217.91366551999,151.19883323999966,53632.38328488 2024-03-24,00:16:57.000,84,11094188,14805,0,1711239416,13218.028182789996,151.57243713000207,53632.138735680004 2024-03-24,00:16:58.000,84,11094232,14285,0,1711239417,13218.223535780002,151.85440232999827,53631.99899328 2024-03-24,00:16:59.000,84,11094121,14565,0,1711239418,13218.432361389998,152.43243099000392,53631.74046984 2024-03-24,00:17:00.000,84,11094214,14445,0,1711239419,13218.627714379989,152.85537879000185,53631.41207520001 2024-03-24,00:17:01.000,84,11094292,14325,0,1711239420,13218.668132239989,153.16554051000276,53631.21643584 2024-03-24,00:17:02.000,84,11094198,14685,0,1711239421,13218.93758464,153.41226006000215,53630.95092528 2024-03-24,00:17:03.000,84,11094164,14525,0,1711239422,13219.207037039996,153.87045351000415,53630.76926016001 2024-03-24,00:17:04.000,84,11094160,14205,0,1711239423,13219.409126339997,154.29340131000208,53630.468814 2024-03-24,00:17:05.000,84,11094157,14645,0,1711239424,13219.624688260003,154.63880867999978,53630.23125192 2024-03-24,00:17:06.000,84,11094223,14685,0,1711239425,13219.860459109994,154.80798779999895,53630.02163832001 2024-03-24,00:17:07.000,84,11094054,14645,0,1711239426,13220.08949364999,155.1111003900005,53629.74914064 2024-03-24,00:17:08.000,84,11094245,14405,0,1711239427,13220.31852819,155.26618125000095,53629.51856568001 2024-03-24,00:17:09.000,84,11094214,14485,0,1711239428,13220.480199630001,155.5199499299997,53629.25305512001 2024-03-24,00:17:10.000,84,11094172,14685,0,1711239429,13220.796806199993,155.80191513000318,53629.05042864 2024-03-24,00:17:11.000,84,11094240,14605,0,1711239430,13221.012368119998,156.04863468000258,53628.784918080004 2024-03-24,00:17:12.000,84,11094127,14405,0,1711239431,13221.261611589995,156.20371554000303,53628.60325296 2024-03-24,00:17:13.000,84,11094192,14725,0,1711239432,13221.53106398999,156.25305944999855,53628.232935600005 2024-03-24,00:17:14.000,84,11094157,14285,0,1711239433,13221.935242589992,156.408140309999,53628.10018032 2024-03-24,00:17:15.000,84,11094196,14325,0,1711239434,13222.292267019999,156.51387726000394,53627.82768264 2024-03-24,00:17:16.000,84,11094096,14645,0,1711239435,13222.581928349995,156.61256508000224,53627.6390304 2024-03-24,00:17:17.000,84,11094162,14405,0,1711239436,13222.75707241,156.73240028999862,53627.31762288001 2024-03-24,00:17:18.000,84,11094219,14725,0,1711239437,13222.952425399992,156.64076159999968,53627.108009280004 2024-03-24,00:17:19.000,84,11094209,14645,0,1711239438,13223.356603999993,156.54912291000073,53626.87743432 2024-03-24,00:17:20.000,84,11094249,14805,0,1711239439,13223.65300164,156.79584246000013,53626.46519424 2024-03-24,00:17:21.000,84,11094108,14565,0,1711239440,13224.185170129997,156.85223550000228,53626.2066708 2024-03-24,00:17:22.000,84,11094146,14685,0,1711239441,13224.515249319993,156.93682506000187,53625.9621216 2024-03-24,00:17:23.000,84,11094234,14765,0,1711239442,13224.771229099999,156.97207070999866,53625.73154664001 2024-03-24,00:17:24.000,84,11094202,14605,0,1711239443,13224.99352733,157.07075853000424,53625.47302320001 2024-03-24,00:17:25.000,84,11094177,14525,0,1711239444,13225.350551759992,157.1271515699991,53625.15161568 2024-03-24,00:17:26.000,84,11094164,14805,0,1711239445,13225.640213090002,157.16944635000254,53624.89309224001 2024-03-24,00:17:27.000,84,11093927,14525,0,1711239446,13225.875983939994,157.1623972200032,53624.57867184 2024-03-24,00:17:28.000,84,11094183,14525,0,1711239447,13226.219535749995,157.04256200999953,53624.41098096 2024-03-24,00:17:29.000,84,11094126,14645,0,1711239448,13226.462042909996,156.99321810000401,53624.1454704 2024-03-24,00:17:30.000,84,11094171,14445,0,1711239449,13226.623714349997,156.7817442000014,53623.78214016 2024-03-24,00:17:31.000,84,11094128,14685,0,1711239450,13226.947057229998,156.7676459400027,53623.57252656 2024-03-24,00:17:32.000,84,11094171,14525,0,1711239451,13227.297345349994,156.71125290000055,53623.34195160001 2024-03-24,00:17:33.000,84,11094227,14565,0,1711239452,13227.63416085,156.6830563800031,53623.04849256001 2024-03-24,00:17:34.000,84,11094170,14525,0,1711239453,13228.018130520002,156.64781072999904,53622.81093048001 2024-03-24,00:17:35.000,84,11094318,14565,0,1711239454,13228.314528159994,156.57731942999817,53622.59432976001 2024-03-24,00:17:36.000,84,11093945,14605,0,1711239455,13228.617662109995,156.54912291000073,53622.265935120005 2024-03-24,00:17:37.000,84,11094262,14245,0,1711239456,13229.082467499997,156.3094524900007,53621.979463200005 2024-03-24,00:17:38.000,84,11094060,14565,0,1711239457,13229.331710969993,156.06978207000066,53621.79081096 2024-03-24,00:17:39.000,84,11094370,14565,0,1711239458,13229.675262779994,155.9147012100002,53621.44844208001 2024-03-24,00:17:40.000,84,11094255,14685,0,1711239459,13230.04575982999,155.94289772999764,53621.40651936 2024-03-24,00:17:41.000,84,11094227,14565,0,1711239460,13230.449938429992,155.90060295000148,53621.09908608 2024-03-24,00:17:42.000,84,11093994,14205,0,1711239461,13230.847380719999,155.68207991999952,53620.81261416 2024-03-24,00:17:43.000,84,11094202,14365,0,1711239462,13231.393021830001,155.505851670001,53620.875498240006 2024-03-24,00:17:44.000,84,11094398,14725,0,1711239463,13232.006026039999,155.4212621100014,53620.44229680001 2024-03-24,00:17:45.000,84,11094170,14645,0,1711239464,13232.679657039997,155.40011472000333,53620.19076048 2024-03-24,00:17:46.000,84,11093971,14965,0,1711239465,13233.137726119989,155.25208299000224,53620.00210824 2024-03-24,00:17:47.000,84,11094222,14765,0,1711239466,13233.804620809991,154.9489704000007,53619.76454616 2024-03-24,00:17:48.000,84,11094243,15005,0,1711239467,13234.410888709994,154.85028258000239,53619.72961056 2024-03-24,00:17:49.000,84,11094220,14685,0,1711239468,13235.158619119997,154.71634911,53619.54794544 2024-03-24,00:17:50.000,84,11094210,14645,0,1711239469,13235.79856856999,154.41323651999846,53619.44313864 2024-03-24,00:17:51.000,84,11094119,14525,0,1711239470,13236.418309089997,154.20176262000314,53619.26147352 2024-03-24,00:17:52.000,84,11094186,14765,0,1711239471,13237.011104369994,154.06782915000076,53619.22653792 2024-03-24,00:17:53.000,84,11094218,14765,0,1711239472,13237.583690719992,153.88455177000287,53619.05884704 2024-03-24,00:17:54.000,84,11094233,14605,0,1711239473,13238.11585920999,153.79291308000393,53618.97500160001 2024-03-24,00:17:55.000,84,11094252,14645,0,1711239474,13238.681709249991,153.63783222000347,53618.84923344 2024-03-24,00:17:56.000,84,11094174,14445,0,1711239475,13239.038733679998,153.4404565799996,53618.912117520005 2024-03-24,00:17:57.000,84,11094126,14325,0,1711239476,13239.490066449995,153.27127746000042,53618.81429784001 2024-03-24,00:17:58.000,84,11094239,14725,0,1711239477,13239.874036119996,153.13734398999804,53618.71647816001 2024-03-24,00:17:59.000,84,11094019,14365,0,1711239478,13240.231060550002,152.84128053000313,53618.744426640005 2024-03-24,00:18:00.000,84,11094346,14765,0,1711239479,13240.57461235999,152.71439619000012,53618.60468424 2024-03-24,00:18:01.000,84,11094167,14405,0,1711239480,13240.992263579996,152.52406968000287,53618.38109640001 2024-03-24,00:18:02.000,84,11094243,14605,0,1711239481,13241.322342769992,152.15046579000045,53618.43000624001 2024-03-24,00:18:03.000,84,11094252,14645,0,1711239482,13241.605267789993,151.8332549400002,53618.33218656001 2024-03-24,00:18:04.000,84,11094080,14765,0,1711239483,13241.948819599995,151.48079844000313,53618.360135040006 2024-03-24,00:18:05.000,84,11094197,14805,0,1711239484,13242.386679750001,151.17768585000158,53618.3461608 2024-03-24,00:18:06.000,84,11094143,14565,0,1711239485,13242.932320859989,150.82522935000452,53618.10859872 2024-03-24,00:18:07.000,84,11094146,14845,0,1711239486,13243.42407149,150.5009693700049,53618.241354000005 2024-03-24,00:18:08.000,84,11094184,14765,0,1711239487,13243.747414370002,150.29654460000165,53618.16449568001 2024-03-24,00:18:09.000,84,11094102,14765,0,1711239488,13244.077493559998,149.93703896999796,53618.26231536001 2024-03-24,00:18:10.000,84,11094200,14965,0,1711239489,13244.306528099994,149.65507377000176,53618.12956008 2024-03-24,00:18:11.000,84,11094028,14645,0,1711239490,13244.751124559996,149.50704204000067,53618.25532824 2024-03-24,00:18:12.000,84,11094111,14805,0,1711239491,13245.101412679993,149.26032249000127,53618.24834112 2024-03-24,00:18:13.000,84,11094340,14485,0,1711239492,13245.397810319999,149.00655381000252,53618.31821232 2024-03-24,00:18:14.000,84,11094116,14725,0,1711239493,13245.566218069995,148.7950799099999,53618.22737976 2024-03-24,00:18:15.000,84,11094280,14685,0,1711239494,13245.855879399991,148.42852515000413,53618.26231536001 2024-03-24,00:18:16.000,84,11094283,14845,0,1711239495,13245.90303357,148.1747564699981,53618.30423808001 2024-03-24,00:18:17.000,84,11094040,14645,0,1711239496,13246.145540730002,148.14655995000066,53618.28327672001 2024-03-24,00:18:18.000,84,11094126,14445,0,1711239497,13246.394784199998,147.96328257000278,53618.26930248 2024-03-24,00:18:19.000,84,11094331,14925,0,1711239498,13246.583400879994,147.7447595400008,53618.40205776001 2024-03-24,00:18:20.000,84,11094197,14805,0,1711239499,13246.67097290999,147.5191873799995,53618.49289032 2024-03-24,00:18:21.000,84,11094166,14445,0,1711239500,13246.81917173,147.14558349000436,53618.43699336 2024-03-24,00:18:22.000,84,11094146,14725,0,1711239501,13246.866325899995,146.8777165499996,53618.58372288 2024-03-24,00:18:23.000,84,11094130,14765,0,1711239502,13246.98084317,146.7155865599998,53618.47891608001 2024-03-24,00:18:24.000,84,11094101,14645,0,1711239503,13247.236822949992,146.5816530900047,53618.42301912 2024-03-24,00:18:25.000,84,11094123,14525,0,1711239504,13247.189668779996,146.32788440999866,53618.59769712001 2024-03-24,00:18:26.000,84,11094154,14645,0,1711239505,13247.129041989996,146.1587052899995,53618.5557744 2024-03-24,00:18:27.000,84,11094160,14765,0,1711239506,13247.088624129996,146.0106735599984,53618.75141376 2024-03-24,00:18:28.000,84,11094168,14645,0,1711239507,13246.96063424,145.74280662000092,53618.68154256 2024-03-24,00:18:29.000,84,11094241,14685,0,1711239508,13246.98084317,145.6300205400039,53618.73743952001 2024-03-24,00:18:30.000,84,11094197,14845,0,1711239509,13246.91348006999,145.4326449,53618.863207680006 2024-03-24,00:18:31.000,84,11094123,14405,0,1711239510,13246.886534829995,145.1718270900019,53618.940066 2024-03-24,00:18:32.000,84,11094139,14325,0,1711239511,13246.91348006999,144.94625493000058,53619.01692432 2024-03-24,00:18:33.000,84,11094215,14565,0,1711239512,13246.81917173,144.74887929000397,53619.05884704 2024-03-24,00:18:34.000,84,11094152,14485,0,1711239513,13246.69118183999,144.5797001700048,53619.15666672 2024-03-24,00:18:35.000,84,11094068,14565,0,1711239514,13246.509301469989,144.43871757000306,53619.19160232001 2024-03-24,00:18:36.000,84,11094206,14365,0,1711239515,13246.428465749988,144.55855277999945,53619.3942288 2024-03-24,00:18:37.000,84,11094074,14445,0,1711239516,13246.246585380002,144.34002975000476,53619.49204848 2024-03-24,00:18:38.000,84,11094128,14525,0,1711239517,13246.125331800002,144.2695384500039,53619.30339624 2024-03-24,00:18:39.000,84,11094121,14445,0,1711239518,13245.990605599996,144.19199802000367,53619.62480376001 2024-03-24,00:18:40.000,84,11094248,14685,0,1711239519,13245.876088329991,144.24839105999854,53619.54794544 2024-03-24,00:18:41.000,84,11094293,14845,0,1711239520,13245.788516299996,144.31183323000005,53619.58986816 2024-03-24,00:18:42.000,84,11094151,14605,0,1711239521,13245.7211532,144.27658758000325,53619.61082952 2024-03-24,00:18:43.000,84,11094126,14725,0,1711239522,13245.71441688999,144.24839105999854,53619.74358480001 2024-03-24,00:18:44.000,84,11094145,14685,0,1711239523,13245.667262719995,144.2201945400011,53619.75755904 2024-03-24,00:18:45.000,84,11094002,14765,0,1711239524,13245.418019249999,144.38232453000091,53619.99512112 2024-03-24,00:18:46.000,84,11094189,14525,0,1711239525,13245.276556739998,144.14970324000024,53620.016082480004 2024-03-24,00:18:47.000,84,11094186,14645,0,1711239526,13245.229402569988,144.20609628000238,53619.91127568001 2024-03-24,00:18:48.000,84,11094256,14485,0,1711239527,13245.128357920003,144.07921193999937,53620.09992792 2024-03-24,00:18:49.000,84,11094213,14365,0,1711239528,13244.939741239992,143.73380457000167,53620.134863520005 2024-03-24,00:18:50.000,84,11094216,14805,0,1711239529,13244.858905519992,143.44479023999884,53620.33050288 2024-03-24,00:18:51.000,84,11094172,14485,0,1711239530,13244.831960279997,143.2192180800048,53620.36543848001 2024-03-24,00:18:52.000,84,11094101,14765,0,1711239531,13244.885850760002,142.88790896999853,53620.56806496 2024-03-24,00:18:53.000,84,11094169,14325,0,1711239532,13245.047522200002,142.50725595000404,53620.57505208 2024-03-24,00:18:54.000,84,11094219,14765,0,1711239533,13245.128357920003,142.04906250000204,53620.7916528 2024-03-24,00:18:55.000,84,11094182,14085,0,1711239534,13245.067731130002,141.29480558999785,53620.88248536 2024-03-24,00:18:56.000,84,11094197,14285,0,1711239535,13244.926268620002,140.77316997000162,53620.96633080001 2024-03-24,00:18:57.000,84,11094114,14605,0,1711239536,13244.858905519992,140.23038696000003,53621.03620200001 2024-03-24,00:18:58.000,84,11094304,14445,0,1711239537,13244.629870979996,139.75104611999996,53621.154983039996 2024-03-24,00:18:59.000,84,11094202,14605,0,1711239538,13244.387363819995,139.3985896200029,53621.35062240001 2024-03-24,00:19:00.000,84,11094031,14685,0,1711239539,13243.875404259998,138.86285574000067,53621.30171256001 2024-03-24,00:19:01.000,84,11094160,14965,0,1711239540,13243.48469828,138.46105533000082,53621.48337768 2024-03-24,00:19:02.000,84,11094332,14685,0,1711239541,13242.891902999989,138.1367953500012,53621.53228752 2024-03-24,00:19:03.000,84,11094057,14485,0,1711239542,13242.258689859991,137.96056710000266,53621.644081440005 2024-03-24,00:19:04.000,84,11094198,14565,0,1711239543,13241.713048749989,137.62925799000368,53621.6301072 2024-03-24,00:19:05.000,84,11094103,15045,0,1711239544,13240.96531834,137.38958757000364,53621.67901704 2024-03-24,00:19:06.000,84,11094100,14645,0,1711239545,13240.385995679993,137.19221192999976,53621.6999784 2024-03-24,00:19:07.000,84,11094155,14605,0,1711239546,13239.68541944,137.00893455000187,53621.70696552001 2024-03-24,00:19:08.000,84,11094196,14365,0,1711239547,13239.092624159988,136.8890993399982,53621.70696552001 2024-03-24,00:19:09.000,84,11094254,14445,0,1711239548,13238.573928289996,136.85385369000142,53621.7698496 2024-03-24,00:19:10.000,84,11094175,14565,0,1711239549,13238.15627706999,136.86090282000077,53621.762862480005 2024-03-24,00:19:11.000,84,11094409,14725,0,1711239550,13237.725153229992,136.7551658700031,53621.762862480005 2024-03-24,00:19:12.000,84,11094238,14525,0,1711239551,13237.22666629,136.86090282000077,53621.74888824 2024-03-24,00:19:13.000,84,11094426,14325,0,1711239552,13236.640607319998,137.1217206299989,53621.74190112 2024-03-24,00:19:14.000,84,11094266,14565,0,1711239553,13235.913085839995,137.09352411000145,53621.84670792 2024-03-24,00:19:15.000,84,11094312,14645,0,1711239554,13235.455016759988,137.24155584000255,53621.881643520006 2024-03-24,00:19:16.000,84,11094315,14685,0,1711239555,13234.734231589995,137.53761930000474,53621.80478520001 2024-03-24,00:19:17.000,84,11093939,14245,0,1711239556,13234.282898819998,137.58696321000025,53621.83273368001 2024-03-24,00:19:18.000,84,11094150,14885,0,1711239557,13233.791148190001,137.87597754000308,53621.860682160004 2024-03-24,00:19:19.000,84,11094223,14645,0,1711239558,13233.33981541999,138.06630405000033,53621.860682160004 2024-03-24,00:19:20.000,84,11094338,14285,0,1711239559,13232.834592170002,138.55269401999976,53621.84670792 2024-03-24,00:19:21.000,84,11094219,14565,0,1711239560,13232.44388618999,139.19416484999965,53622.04234728001 2024-03-24,00:19:22.000,84,11094138,14525,0,1711239561,13232.073389139994,139.58891613000014,53622.0143988 2024-03-24,00:19:23.000,84,11094069,15085,0,1711239562,13231.723101019998,140.117600880003,53622.09125712001 2024-03-24,00:19:24.000,84,11094147,14725,0,1711239563,13231.31218611,140.77316997000162,53622.18208968 2024-03-24,00:19:25.000,84,11094215,14885,0,1711239564,13230.98884323,141.2525108100017,53622.27292224 2024-03-24,00:19:26.000,84,11094056,14685,0,1711239565,13230.712654519994,141.81644121000136,53622.384716160006 2024-03-24,00:19:27.000,84,11094148,14365,0,1711239566,13230.524037839998,142.4508629100019,53622.433626000005 2024-03-24,00:19:28.000,84,11094094,15045,0,1711239567,13230.301739609997,142.8244668000043,53622.61529112 2024-03-24,00:19:29.000,84,11094177,14605,0,1711239568,13230.05249614,143.3672498099986,53622.650226720005 2024-03-24,00:19:30.000,84,11094214,14565,0,1711239569,13229.78978005,143.90298369000084,53622.81093048001 2024-03-24,00:19:31.000,84,11094145,14325,0,1711239570,13229.816725289995,144.4175701799977,53622.9227244 2024-03-24,00:19:32.000,84,11094191,14445,0,1711239571,13229.76957112,145.03789361999952,53623.11137664 2024-03-24,00:19:33.000,84,11094292,14525,0,1711239572,13229.70894433,145.890838350002,53623.32797736 2024-03-24,00:19:34.000,84,11094165,14685,0,1711239573,13229.648317539999,146.49001439999847,53623.48169400001 2024-03-24,00:19:35.000,84,11094055,14165,0,1711239574,13229.560745509989,147.11033784000028,53623.49566824 2024-03-24,00:19:36.000,84,11094261,14605,0,1711239575,13229.486646099998,147.6672191100006,53623.6214364 2024-03-24,00:19:37.000,84,11094164,14885,0,1711239576,13229.500118719989,148.1042651700045,53623.78912728 2024-03-24,00:19:38.000,84,11094248,14325,0,1711239577,13229.540536579989,148.65409730999818,53623.93585680001 2024-03-24,00:19:39.000,84,11094191,14645,0,1711239578,13229.540536579989,149.16163467000297,53624.12450904 2024-03-24,00:19:40.000,84,11094118,14365,0,1711239579,13229.547272889999,149.6832702899992,53624.29918704001 2024-03-24,00:19:41.000,84,11094211,14565,0,1711239580,13229.587690749999,150.3388393799978,53624.48085216 2024-03-24,00:19:42.000,84,11094090,14925,0,1711239581,13229.594427059994,150.83227848000388,53624.57867184 2024-03-24,00:19:43.000,84,11094172,14485,0,1711239582,13229.614635989994,151.26227541000117,53624.760336960004 2024-03-24,00:19:44.000,84,11094182,14725,0,1711239583,13229.66179015999,151.85440232999827,53624.85815664 2024-03-24,00:19:45.000,84,11094166,14325,0,1711239584,13229.466437169998,152.32669403999898,53625.07475736 2024-03-24,00:19:46.000,84,11094062,14605,0,1711239585,13229.136357980002,152.77078923000226,53625.10969296001 2024-03-24,00:19:47.000,84,11094138,14685,0,1711239586,13228.947741299991,152.93996835000144,53625.20751264001 2024-03-24,00:19:48.000,84,11094458,14445,0,1711239587,13228.6109258,153.60963569999876,53625.31231944 2024-03-24,00:19:49.000,84,11094415,14525,0,1711239588,13228.40210018999,153.97619046000182,53625.53590728 2024-03-24,00:19:50.000,84,11094364,14725,0,1711239589,13228.287582919998,154.34274522000487,53625.47302320001 2024-03-24,00:19:51.000,84,11094282,14365,0,1711239590,13228.381891259989,154.8009386699996,53625.570842880006 2024-03-24,00:19:52.000,84,11094036,15005,0,1711239591,13228.260637679989,155.35077081000054,53625.66167544001 2024-03-24,00:19:53.000,84,11094196,14805,0,1711239592,13228.226956129998,155.90765208000084,53625.66167544001 2024-03-24,00:19:54.000,84,11094257,14765,0,1711239593,13228.206747199998,156.3728946600022,53625.67564968 2024-03-24,00:19:55.000,84,11094200,14525,0,1711239594,13227.903613249997,157.0284637500008,53625.6826368 2024-03-24,00:19:56.000,84,11094326,14765,0,1711239595,13227.748678119991,157.2751833000002,53625.79443072 2024-03-24,00:19:57.000,84,11094214,14205,0,1711239596,13227.775623360001,157.61354153999855,53625.78045648001 2024-03-24,00:19:58.000,84,11094225,14365,0,1711239597,13227.560061439995,157.84616282999923,53625.8223792 2024-03-24,00:19:59.000,84,11094272,14365,0,1711239598,13227.229982249999,158.21271759000228,53625.8223792 2024-03-24,00:20:00.000,84,11094258,14725,0,1711239599,13226.805594719997,158.50173191999784,53625.80141784 2024-03-24,00:20:01.000,84,11094173,14685,0,1711239600,13226.47551553,158.69910756000172,53625.69661104 2024-03-24,00:20:02.000,84,11094157,14685,0,1711239601,13226.24648098999,158.79074625000067,53625.74552088 2024-03-24,00:20:03.000,84,11094292,14325,0,1711239602,13225.970292279999,158.8682866800009,53625.619752720006 2024-03-24,00:20:04.000,84,11094277,14445,0,1711239603,13225.707576189998,159.05156405999878,53625.57783 2024-03-24,00:20:05.000,84,11094201,14605,0,1711239604,13225.390969619992,159.15025188000436,53625.41013912 2024-03-24,00:20:06.000,84,11094174,14605,0,1711239605,13225.18888031999,159.34762752000097,53625.32629368001 2024-03-24,00:20:07.000,84,11094225,14645,0,1711239606,13224.98679101999,159.3758240399984,53625.20751264001 2024-03-24,00:20:08.000,84,11094233,14685,0,1711239607,13224.838592199994,159.41106969000248,53625.053796 2024-03-24,00:20:09.000,84,11094195,14525,0,1711239608,13224.515249319993,159.29123447999882,53624.89309224001 2024-03-24,00:20:10.000,84,11094229,14405,0,1711239609,13224.212115369992,159.25598883000202,53624.86514376 2024-03-24,00:20:11.000,84,11094136,14805,0,1711239610,13223.85509094,159.10090797000157,53624.57867184 2024-03-24,00:20:12.000,84,11094195,14645,0,1711239611,13223.54522067999,158.97402362999856,53624.55072336 2024-03-24,00:20:13.000,84,11094252,14445,0,1711239612,13223.262295660003,158.7202549499998,53624.26425144 2024-03-24,00:20:14.000,84,11094161,14525,0,1711239613,13223.039997430002,158.55812496,53624.18040600001 2024-03-24,00:20:15.000,84,11094304,14285,0,1711239614,13222.70991823999,158.4735354000004,53623.80310152 2024-03-24,00:20:16.000,84,11094249,14245,0,1711239615,13222.197958679993,158.41714235999825,53623.656372000005 2024-03-24,00:20:17.000,84,11094299,14445,0,1711239616,13221.888088419997,158.24091410999972,53623.31400312001 2024-03-24,00:20:18.000,84,11094097,14405,0,1711239617,13221.881352110002,158.1281280300027,53623.11836376 2024-03-24,00:20:19.000,84,11094139,14405,0,1711239618,13221.854406869992,158.03648934000375,53622.9227244 2024-03-24,00:20:20.000,84,11094177,14605,0,1711239619,13221.719680670001,158.08583324999927,53622.65721384 2024-03-24,00:20:21.000,84,11094129,14205,0,1711239620,13221.645581259996,158.15632455000014,53622.3986904 2024-03-24,00:20:22.000,84,11094215,14285,0,1711239621,13221.39633779,158.09288237999863,53622.1541412 2024-03-24,00:20:23.000,84,11094158,14685,0,1711239622,13221.160566939994,158.05763673000183,53621.909592 2024-03-24,00:20:24.000,84,11094232,14125,0,1711239623,13221.079731219994,158.0294402100044,53621.67901704 2024-03-24,00:20:25.000,84,11094099,14445,0,1711239624,13220.870905609998,158.20566846000293,53621.33664816 2024-03-24,00:20:26.000,84,11094262,14485,0,1711239625,13220.682288930002,158.19861933000357,53621.11306032001 2024-03-24,00:20:27.000,84,11094182,14405,0,1711239626,13220.466727009996,158.10698064000462,53620.81261416 2024-03-24,00:20:28.000,84,11094106,14605,0,1711239627,13220.29831926,158.0787841199999,53620.637936160005 2024-03-24,00:20:29.000,84,11093923,14725,0,1711239628,13220.163593059995,157.90960500000074,53620.316528639996 2024-03-24,00:20:30.000,84,11094257,14525,0,1711239629,13220.04907578999,157.86731022000458,53619.967172640005 2024-03-24,00:20:31.000,84,11094166,14525,0,1711239630,13219.873931729999,157.93780151999817,53619.75755904 2024-03-24,00:20:32.000,84,11094104,14525,0,1711239631,13219.833513869999,158.08583324999927,53619.51999696 2024-03-24,00:20:33.000,84,11094190,14805,0,1711239632,13220.102966269995,158.05763673000183,53619.37326744 2024-03-24,00:20:34.000,84,11094109,14685,0,1711239633,13220.224219849995,158.1281280300027,53619.07282128001 2024-03-24,00:20:35.000,84,11094221,14765,0,1711239634,13220.520617490001,158.10698064000462,53618.80731072001 2024-03-24,00:20:36.000,84,11094197,14605,0,1711239635,13220.978686569993,158.00829281999904,53618.695516800006 2024-03-24,00:20:37.000,84,11094172,14925,0,1711239636,13221.072994909999,158.0646858600012,53618.49987744001 2024-03-24,00:20:38.000,84,11094203,15085,0,1711239637,13221.49064612999,158.10698064000462,53618.40205776001 2024-03-24,00:20:39.000,84,11094251,14685,0,1711239638,13221.840934250002,158.14222629000142,53618.2762896 2024-03-24,00:20:40.000,84,11094264,14525,0,1711239639,13221.968924139997,158.39599497000017,53618.08763736 2024-03-24,00:20:41.000,84,11094089,14485,0,1711239640,13222.171013439998,158.685009300003,53618.1016116 2024-03-24,00:20:42.000,84,11094109,14525,0,1711239641,13222.379839049994,158.91058146000432,53617.96885632001 2024-03-24,00:20:43.000,84,11094216,14565,0,1711239642,13222.43372953,159.23484144000395,53617.87802376001 2024-03-24,00:20:44.000,84,11094220,14365,0,1711239643,13222.77054502999,159.7353296700021,53617.80116544001 2024-03-24,00:20:45.000,84,11094142,14805,0,1711239644,13222.992843259992,160.05958965000173,53617.689371520006 2024-03-24,00:20:46.000,84,11094183,14525,0,1711239645,13223.006315879997,160.3556531100039,53617.63347456001 2024-03-24,00:20:47.000,84,11094248,14525,0,1711239646,13223.498066509994,160.41909527999815,53617.54962912 2024-03-24,00:20:48.000,84,11094108,14525,0,1711239647,13223.504802819989,160.66581483000482,53617.451809440005 2024-03-24,00:20:49.000,84,11094227,14805,0,1711239648,13223.73383736,160.85614134000207,53617.451809440005 2024-03-24,00:20:50.000,84,11094065,14725,0,1711239649,13224.124543339996,160.90548525000486,53617.367964 2024-03-24,00:20:51.000,84,11094237,14845,0,1711239650,13224.259269540002,160.7856500400012,53617.34700264001 2024-03-24,00:20:52.000,84,11094197,14525,0,1711239651,13224.582612419988,161.0323695900006,53617.24219584 2024-03-24,00:20:53.000,84,11094143,14885,0,1711239652,13225.06762673999,161.06056610999804,53617.17931176001 2024-03-24,00:20:54.000,84,11094234,14605,0,1711239653,13225.23603449,161.1804013200017,53617.15136328 2024-03-24,00:20:55.000,84,11094232,14885,0,1711239654,13225.673894639993,161.42007174000173,53617.10245344 2024-03-24,00:20:56.000,84,11094259,14565,0,1711239655,13226.26668991999,161.5399069499981,53616.97668528 2024-03-24,00:20:57.000,84,11094211,14805,0,1711239656,13226.556351250001,161.92760909999924,53617.13738904001 2024-03-24,00:20:58.000,84,11093999,14885,0,1711239657,13227.25019118,162.26596734000486,53616.97668528 2024-03-24,00:20:59.000,84,11093928,14365,0,1711239658,13227.728469189991,162.38580255000124,53616.96969816001 2024-03-24,00:21:00.000,84,11094409,14805,0,1711239659,13228.42230911999,162.90038903999812,53616.948736800005 2024-03-24,00:21:01.000,84,11094197,14525,0,1711239660,13229.028577019992,163.10481381000136,53617.04655648 2024-03-24,00:21:02.000,84,11094220,14165,0,1711239661,13229.479909789989,163.2457964100031,53617.14437616 2024-03-24,00:21:03.000,84,11094244,14565,0,1711239662,13230.02555089999,163.23874728000374,53617.193286 2024-03-24,00:21:04.000,84,11094191,14245,0,1711239663,13230.510565219993,163.27399293000053,53617.22123448 2024-03-24,00:21:05.000,84,11094179,14525,0,1711239664,13230.780017619989,163.41497553000227,53617.235208720005 2024-03-24,00:21:06.000,84,11094166,14285,0,1711239665,13231.29197718,163.63349856000423,53617.30507992001 2024-03-24,00:21:07.000,84,11094137,14805,0,1711239666,13231.817409359988,163.8661198500049,53617.31206704 2024-03-24,00:21:08.000,84,11094014,14005,0,1711239667,13232.376523089995,164.05644636000216,53617.24918296 2024-03-24,00:21:09.000,84,11094472,14245,0,1711239668,13232.908691579993,164.43709938000393,53617.367964 2024-03-24,00:21:10.000,84,11094373,14445,0,1711239669,13233.696839849996,164.69086806000269,53617.5077064 2024-03-24,00:21:11.000,84,11094205,14605,0,1711239670,13234.464779189999,164.89529282999865,53617.54264200001 2024-03-24,00:21:12.000,84,11094305,15005,0,1711239671,13234.99021137,164.88119456999993,53617.6474488 2024-03-24,00:21:13.000,84,11094252,14485,0,1711239672,13235.973712629995,164.97283325999888,53617.80116544001 2024-03-24,00:21:14.000,84,11094346,14765,0,1711239673,13236.734915659988,165.19135629000084,53617.787191200005 2024-03-24,00:21:15.000,84,11094090,14565,0,1711239674,13237.395074039996,165.45217409999896,53618.01776616001 2024-03-24,00:21:16.000,84,11094140,14645,0,1711239675,13238.109122899994,165.52971452999918,53618.192444160006 2024-03-24,00:21:17.000,84,11094264,14525,0,1711239676,13238.432465779995,165.72709017000307,53618.241354000005 2024-03-24,00:21:18.000,84,11094139,14685,0,1711239677,13239.065678919993,166.10774319000484,53618.43699336 2024-03-24,00:21:19.000,84,11094161,14685,0,1711239678,13239.59784740999,166.150037970001,53618.56276152 2024-03-24,00:21:20.000,84,11094196,14925,0,1711239679,13239.948135530001,166.45315056000254,53618.70250392 2024-03-24,00:21:21.000,84,11094114,14725,0,1711239680,13240.513985569989,166.7069192400013,53618.793336480005 2024-03-24,00:21:22.000,84,11094263,14605,0,1711239681,13240.93837309999,167.04527747999964,53618.96801448 2024-03-24,00:21:23.000,84,11094188,14525,0,1711239682,13241.04615406,167.4118322400027,53619.17064096001 2024-03-24,00:21:24.000,84,11094306,14685,0,1711239683,13241.194352879997,167.5457657099978,53619.21256368 2024-03-24,00:21:25.000,84,11094184,14645,0,1711239684,13241.382969559992,167.99691003000044,53619.43615152001 2024-03-24,00:21:26.000,84,11094222,14725,0,1711239685,13241.564849929993,168.10969611000473,53619.59685528 2024-03-24,00:21:27.000,84,11094113,14765,0,1711239686,13241.632213029989,168.1660891499996,53619.83441736 2024-03-24,00:21:28.000,84,11094108,14565,0,1711239687,13241.692839819989,168.33526826999878,53619.93223704 2024-03-24,00:21:29.000,84,11094136,14205,0,1711239688,13241.699576129999,168.39166131000093,53620.085953680005 2024-03-24,00:21:30.000,84,11094275,14205,0,1711239689,13241.83430232999,168.6595282499984,53620.2326832 2024-03-24,00:21:31.000,84,11094157,14365,0,1711239690,13242.07680948999,169.01198475000274,53620.33749 2024-03-24,00:21:32.000,84,11094229,14525,0,1711239691,13242.26542617,169.25165517000278,53620.470245280005 2024-03-24,00:21:33.000,84,11094147,14405,0,1711239692,13242.366470820001,169.4631290699981,53620.67287176 2024-03-24,00:21:34.000,84,11094165,14445,0,1711239693,13242.467515470002,169.6746029700007,53620.854536880004 2024-03-24,00:21:35.000,84,11094280,14685,0,1711239694,13242.359734509992,169.83673296000052,53620.99427928001 2024-03-24,00:21:36.000,84,11094292,14525,0,1711239695,13242.366470820001,170.09050163999927,53621.13402168001 2024-03-24,00:21:37.000,84,11094237,14525,0,1711239696,13242.352998199996,170.104599899998,53621.259789840005 2024-03-24,00:21:38.000,84,11094053,14525,0,1711239697,13242.278898789991,170.21033685000293,53621.42049360001 2024-03-24,00:21:39.000,84,11094307,14285,0,1711239698,13242.406888680001,170.1962385900042,53621.60215872 2024-03-24,00:21:40.000,84,11093941,14365,0,1711239699,13242.541614879992,170.47115466000105,53621.72792688 2024-03-24,00:21:41.000,84,11093912,14405,0,1711239700,13242.561823809992,170.5275477000032,53621.811772320005 2024-03-24,00:21:42.000,84,11094249,14365,0,1711239701,13243.019892889999,170.689677690003,53621.979463200005 2024-03-24,00:21:43.000,84,11094396,14605,0,1711239702,13243.188300639995,170.69672682000237,53622.10523136 2024-03-24,00:21:44.000,84,11094320,14525,0,1711239703,13243.525116140001,171.04213419000007,53622.35676768001 2024-03-24,00:21:45.000,84,11094233,14445,0,1711239704,13243.888876880002,171.17606766000245,53622.34279344 2024-03-24,00:21:46.000,84,11094019,14365,0,1711239705,13243.976448909998,171.2465589600033,53622.70612368 2024-03-24,00:21:47.000,84,11094187,14605,0,1711239706,13244.25937393,171.42278721000184,53622.85984032001 2024-03-24,00:21:48.000,84,11093944,14525,0,1711239707,13244.49514477999,171.6413102400038,53623.07644104001 2024-03-24,00:21:49.000,84,11094149,14885,0,1711239708,13244.62313467,171.71885067000403,53623.132338 2024-03-24,00:21:50.000,84,11094203,14925,0,1711239709,13244.629870979996,171.60606458999973,53623.251119040004 2024-03-24,00:21:51.000,84,11094100,14965,0,1711239710,13244.899323379992,171.81048936000298,53623.30002888 2024-03-24,00:21:52.000,84,11094172,14525,0,1711239711,13245.135094229998,171.8880297900032,53623.60047504001 2024-03-24,00:21:53.000,84,11094266,14645,0,1711239712,13245.263084119993,171.8386858800004,53623.775153040006 2024-03-24,00:21:54.000,84,11094239,14885,0,1711239713,13245.357392459999,172.00786499999958,53623.921882560004 2024-03-24,00:21:55.000,84,11094026,14565,0,1711239714,13245.65379009999,172.17704411999875,53624.10354768001 2024-03-24,00:21:56.000,84,11094187,14645,0,1711239715,13245.929978809996,172.5929427900046,53624.12450904 2024-03-24,00:21:57.000,84,11094252,14685,0,1711239716,13246.071441319997,172.45196019000286,53624.32014840001 2024-03-24,00:21:58.000,84,11094188,14445,0,1711239717,13246.179222279992,172.61409018000268,53624.36207112 2024-03-24,00:21:59.000,84,11094177,14605,0,1711239718,13246.212903829997,172.6422867000001,53624.55072336 2024-03-24,00:22:00.000,84,11094127,14605,0,1711239719,13246.340893719993,172.63523757000075,53624.6695044 2024-03-24,00:22:01.000,84,11094157,14845,0,1711239720,13246.414993129998,172.7550727800044,53624.80225968001 2024-03-24,00:22:02.000,84,11094127,14765,0,1711239721,13246.441938369993,172.89605537999887,53624.948989200006 2024-03-24,00:22:03.000,84,11094159,14685,0,1711239722,13246.327421100003,172.99474320000445,53625.08174448 2024-03-24,00:22:04.000,84,11094202,14885,0,1711239723,13246.078177629992,173.06523449999804,53625.20052552 2024-03-24,00:22:05.000,84,11094081,14485,0,1711239724,13245.76157106,173.25556101000257,53625.431100480004 2024-03-24,00:22:06.000,84,11094233,14445,0,1711239725,13245.45170079999,173.38949447999767,53625.63372696 2024-03-24,00:22:07.000,84,11094263,14645,0,1711239726,13245.135094229998,173.4670349099979,53625.44507472001 2024-03-24,00:22:08.000,84,11094173,14645,0,1711239727,13244.845432900001,173.68555793999985,53625.70359816 2024-03-24,00:22:09.000,84,11094137,14525,0,1711239728,13244.43451798999,173.29785578999872,53625.67564968 2024-03-24,00:22:10.000,84,11094130,14645,0,1711239729,13244.165065589994,173.5939192500009,53625.66167544001 2024-03-24,00:22:11.000,84,11094150,14525,0,1711239730,13243.579006619992,173.40359274000366,53625.738533760006 2024-03-24,00:22:12.000,84,11094510,14485,0,1711239731,13243.30281791,173.15687319000426,53625.96910872 2024-03-24,00:22:13.000,84,11094212,14565,0,1711239732,13242.777385729998,172.98064493999846,53625.92019888 2024-03-24,00:22:14.000,84,11094184,14365,0,1711239733,13242.494460709997,172.89605537999887,53625.8922504 2024-03-24,00:22:15.000,84,11094171,14245,0,1711239734,13242.029655319995,172.7762201700025,53625.91321176 2024-03-24,00:22:16.000,84,11094134,14245,0,1711239735,13241.558113619998,172.71277800000098,53625.9621216 2024-03-24,00:22:17.000,84,11094249,14485,0,1711239736,13241.167407640001,172.67753235000418,53626.02500568001 2024-03-24,00:22:18.000,84,11094127,14725,0,1711239737,13240.749756419995,172.6422867000001,53626.0319928 2024-03-24,00:22:19.000,84,11094096,14565,0,1711239738,13240.345577819993,172.5788445299986,53626.02500568001 2024-03-24,00:22:20.000,84,11094197,14445,0,1711239739,13240.035707559997,172.53654975000245,53625.934173120004 2024-03-24,00:22:21.000,84,11094142,14525,0,1711239740,13239.60458372,172.40261628000007,53626.06692840001 2024-03-24,00:22:22.000,84,11094220,14525,0,1711239741,13239.065678919993,172.28983020000305,53626.02500568001 2024-03-24,00:22:23.000,84,11094135,14645,0,1711239742,13238.600873529991,172.1840932499981,53626.101864000004 2024-03-24,00:22:24.000,84,11094307,14485,0,1711239743,13238.035023489989,172.0854054299998,53626.0319928 2024-03-24,00:22:25.000,84,11094050,14405,0,1711239744,13237.502854999992,172.0219632599983,53625.92019888 2024-03-24,00:22:26.000,84,11094035,14485,0,1711239745,13237.04478592,171.93032456999936,53626.01103144 2024-03-24,00:22:27.000,84,11094125,14485,0,1711239746,13236.532826360002,171.90212805000192,53625.8922504 2024-03-24,00:22:28.000,84,11094208,14285,0,1711239747,13235.933294769995,171.91622631000064,53625.906224640006 2024-03-24,00:22:29.000,84,11094145,14925,0,1711239748,13235.434807829988,171.90917718000128,53625.87827616001 2024-03-24,00:22:30.000,84,11094222,14605,0,1711239749,13234.90263933999,171.89507892000256,53625.752508 2024-03-24,00:22:31.000,84,11094147,14965,0,1711239750,13234.444570259999,171.87393153000448,53625.78045648001 2024-03-24,00:22:32.000,84,11094226,14645,0,1711239751,13234.026919039992,171.79639110000426,53625.67564968 2024-03-24,00:22:33.000,84,11094179,14525,0,1711239752,13233.474541619995,171.76819457999954,53625.752508 2024-03-24,00:22:34.000,84,11094267,14685,0,1711239753,13232.969318369993,171.64835937000316,53625.56385576001 2024-03-24,00:22:35.000,84,11094058,14485,0,1711239754,13232.134015929994,171.64835937000316,53625.65468832 2024-03-24,00:22:36.000,84,11094064,14405,0,1711239755,13231.473857550001,171.55672068000422,53625.41013912 2024-03-24,00:22:37.000,84,11094121,14405,0,1711239756,13230.867589649999,171.44393459999992,53625.39616488001 2024-03-24,00:22:38.000,84,11094176,14325,0,1711239757,13230.079441379996,171.35934504000033,53625.34725504 2024-03-24,00:22:39.000,84,11094170,14325,0,1711239758,13229.351919899993,171.35229591000098,53625.25642248001 2024-03-24,00:22:40.000,84,11094076,14365,0,1711239759,13228.64460734999,171.23950983000395,53625.20052552 2024-03-24,00:22:41.000,84,11094196,14725,0,1711239760,13227.863195389997,171.07737984000414,53625.13764144001 2024-03-24,00:22:42.000,84,11094196,14405,0,1711239761,13227.229982249999,170.9363972400024,53624.96995056001 2024-03-24,00:22:43.000,84,11094201,14405,0,1711239762,13226.704550069997,170.73197246999916,53624.89309224001 2024-03-24,00:22:44.000,84,11094206,14805,0,1711239763,13226.219535749995,170.69672682000237,53624.99091192001 2024-03-24,00:22:45.000,84,11093982,14365,0,1711239764,13225.687367259998,170.73197246999916,53624.85116952001 2024-03-24,00:22:46.000,84,11094095,14605,0,1711239765,13225.040681499995,170.81656202999875,53624.543736240004 2024-03-24,00:22:47.000,84,11094237,14525,0,1711239766,13224.319896330002,170.6755794300043,53624.494826400005 2024-03-24,00:22:48.000,84,11094089,14645,0,1711239767,13223.538484369994,170.66853029999766,53624.31316128 2024-03-24,00:22:49.000,84,11094280,14685,0,1711239768,13222.541510489995,170.37246684000274,53624.2153416 2024-03-24,00:22:50.000,84,11094162,14565,0,1711239769,13221.665790189996,170.21033685000293,53624.15245752001 2024-03-24,00:22:51.000,84,11094312,14525,0,1711239770,13220.581244280002,170.11164903000463,53623.991753760005 2024-03-24,00:22:52.000,84,11094169,14605,0,1711239771,13219.584270400002,170.02705946999777,53623.83105 2024-03-24,00:22:53.000,84,11094125,14205,0,1711239772,13218.600769139994,169.99886295000033,53623.66335912 2024-03-24,00:22:54.000,84,11094165,14245,0,1711239773,13217.73852146,170.0200103399984,53623.55156520001 2024-03-24,00:22:55.000,84,11094154,14485,0,1711239774,13216.829119609996,170.04115773000376,53623.320990240005 2024-03-24,00:22:56.000,84,11094056,14565,0,1711239775,13215.912981449997,169.84378208999988,53623.18823496 2024-03-24,00:22:57.000,84,11094276,14565,0,1711239776,13215.145042109994,169.80148731000372,53622.94368576 2024-03-24,00:22:58.000,84,11094148,14365,0,1711239777,13214.249112879996,169.86492947999795,53622.75503352 2024-03-24,00:22:59.000,84,11094005,14365,0,1711239778,13213.582218189993,169.60411166999984,53622.54541992001 2024-03-24,00:23:00.000,84,11094257,14925,0,1711239779,13212.767124679995,169.80853644000308,53622.30785784001 2024-03-24,00:23:01.000,84,11094174,15005,0,1711239780,13212.167593090002,169.7380451400022,53622.23099952 2024-03-24,00:23:02.000,84,11094277,14845,0,1711239781,13211.56132519,169.59706254000048,53622.00042456001 2024-03-24,00:23:03.000,84,11094178,14725,0,1711239782,13211.015684079997,169.59706254000048,53621.80478520001 2024-03-24,00:23:04.000,84,11094220,14925,0,1711239783,13210.429625109995,169.65345558000263,53621.66504280001 2024-03-24,00:23:05.000,84,11094234,14525,0,1711239784,13209.836829829997,169.58296428000176,53621.57421024 2024-03-24,00:23:06.000,84,11094110,14765,0,1711239785,13209.432651229996,169.54066949999833,53621.39254512 2024-03-24,00:23:07.000,84,11094176,14805,0,1711239786,13209.12278097,169.49837472000218,53621.18293152001 2024-03-24,00:23:08.000,84,11094012,14765,0,1711239787,13208.785965469993,169.3009990799983,53621.21786712 2024-03-24,00:23:09.000,84,11094107,14325,0,1711239788,13208.408732110001,169.35034299000108,53620.95934368 2024-03-24,00:23:10.000,84,11094217,14725,0,1711239789,13208.132543399995,169.3150973400043,53620.9313952 2024-03-24,00:23:11.000,84,11094204,14485,0,1711239790,13207.681210629999,169.1670656100032,53620.805627040005 2024-03-24,00:23:12.000,84,11094224,14365,0,1711239791,13207.425230849993,169.28690081999957,53620.62396192 2024-03-24,00:23:13.000,84,11094226,14645,0,1711239792,13207.229877860002,169.35739212000044,53620.59601344 2024-03-24,00:23:14.000,84,11094158,14645,0,1711239793,13206.994107009996,169.38558863999788,53620.50518088 2024-03-24,00:23:15.000,84,11094130,14325,0,1711239794,13206.75833615999,169.47017820000474,53620.540116480006 2024-03-24,00:23:16.000,84,11094131,14725,0,1711239795,13206.61687364999,169.49837472000218,53620.44229680001 2024-03-24,00:23:17.000,84,11094100,14205,0,1711239796,13206.327212319993,169.5477186299977,53620.33749 2024-03-24,00:23:18.000,84,11094036,14525,0,1711239797,13206.179013499997,169.58296428000176,53620.35845136 2024-03-24,00:23:19.000,84,11094201,14645,0,1711239798,13205.774834899996,169.7239468800035,53620.28159304 2024-03-24,00:23:20.000,84,11094211,14965,0,1711239799,13205.60642715,169.7239468800035,53620.21870896 2024-03-24,00:23:21.000,84,11094224,14765,0,1711239800,13205.49864618999,169.84378208999988,53620.0929408 2024-03-24,00:23:22.000,84,11094232,15005,0,1711239801,13205.431283089994,169.8860768700033,53620.16979912 2024-03-24,00:23:23.000,84,11094125,14965,0,1711239802,13205.316765819989,169.87902774000395,53620.09992792 2024-03-24,00:23:24.000,84,11094161,14645,0,1711239803,13205.276347959989,169.84378208999988,53620.134863520005 2024-03-24,00:23:25.000,84,11094144,14605,0,1711239804,13205.155094379988,169.8860768700033,53620.14185064 2024-03-24,00:23:26.000,84,11094146,14725,0,1711239805,13205.222457479998,169.70279948999814,53620.05101808 2024-03-24,00:23:27.000,84,11094203,14525,0,1711239806,13205.242666409998,169.71689775000414,53619.93223704 2024-03-24,00:23:28.000,84,11094166,14365,0,1711239807,13205.208984859994,169.66755384000135,53620.05101808 2024-03-24,00:23:29.000,84,11094280,14325,0,1711239808,13205.208984859994,169.53362036999897,53619.99512112 2024-03-24,00:23:30.000,84,11094277,14725,0,1711239809,13205.222457479998,169.3644412499998,53620.0929408 2024-03-24,00:23:31.000,84,11094158,14565,0,1711239810,13205.262875339999,169.15296735000447,53619.98813400001 2024-03-24,00:23:32.000,84,11094190,14485,0,1711239811,13205.363919989999,168.94854258000123,53619.98114688001 2024-03-24,00:23:33.000,84,11094239,14645,0,1711239812,13205.40433785,168.73706867999863,53620.04403096 2024-03-24,00:23:34.000,84,11094253,14565,0,1711239813,13205.47843725999,168.53969304000202,53619.97415976 2024-03-24,00:23:35.000,84,11094074,14365,0,1711239814,13205.5053825,168.2154330600024,53620.016082480004 2024-03-24,00:23:36.000,84,11093986,14525,0,1711239815,13205.41781046999,167.95461525000428,53620.05101808 2024-03-24,00:23:37.000,84,11094419,14845,0,1711239816,13205.262875339999,167.63740440000402,53620.00909536001 2024-03-24,00:23:38.000,84,11094110,14405,0,1711239817,13205.249402719994,167.40478311000334,53619.918262800005 2024-03-24,00:23:39.000,84,11094143,14525,0,1711239818,13205.195512239989,167.052326609999,53619.98114688001 2024-03-24,00:23:40.000,84,11094218,14885,0,1711239819,13205.33697474999,166.8056070599996,53619.869352960006 2024-03-24,00:23:41.000,84,11094192,14685,0,1711239820,13205.42454678,166.608231420003,53619.8833272 2024-03-24,00:23:42.000,84,11094169,14805,0,1711239821,13205.343711059999,166.56593663999956,53619.848391600004 2024-03-24,00:23:43.000,84,11094223,14885,0,1711239822,13205.094467589988,166.48134707999998,53619.80646888 2024-03-24,00:23:44.000,84,11094164,14725,0,1711239823,13204.932796150002,166.26987318000465,53619.75755904 2024-03-24,00:23:45.000,84,11094092,14605,0,1711239824,13204.757652089997,166.1641362299997,53619.75755904 2024-03-24,00:23:46.000,84,11094268,14885,0,1711239825,13204.54882648,166.15708710000035,53619.56191968 2024-03-24,00:23:47.000,84,11094147,14605,0,1711239826,13204.252428839995,166.19233275000443,53619.55493256001 2024-03-24,00:23:48.000,84,11094148,14685,0,1711239827,13204.009921679994,166.10774319000484,53619.40121592 2024-03-24,00:23:49.000,84,11093935,14565,0,1711239828,13203.854986549988,165.8046306000033,53619.2544864 2024-03-24,00:23:50.000,84,11094404,14725,0,1711239829,13203.821304999998,165.6565988700022,53619.30339624 2024-03-24,00:23:51.000,84,11094116,14605,0,1711239830,13203.706787729992,165.62840235000476,53619.2544864 2024-03-24,00:23:52.000,84,11094235,14605,0,1711239831,13203.531643670001,165.39578106000408,53619.19160232001 2024-03-24,00:23:53.000,84,11094282,14405,0,1711239832,13203.316081749996,165.35348628000065,53619.10775688 2024-03-24,00:23:54.000,84,11094241,14445,0,1711239833,13203.295872819996,165.12791411999933,53618.88416904001 2024-03-24,00:23:55.000,84,11094171,14525,0,1711239834,13203.235246029995,164.87414544000058,53618.842246320004 2024-03-24,00:23:56.000,84,11094245,14525,0,1711239835,13203.18809186,164.74726110000483,53618.82827208 2024-03-24,00:23:57.000,84,11094207,14245,0,1711239836,13203.20156447999,164.38775547000114,53618.6605812 2024-03-24,00:23:58.000,84,11094229,14485,0,1711239837,13203.295872819996,163.99300419000065,53618.58372288 2024-03-24,00:23:59.000,84,11094309,14685,0,1711239838,13203.464280569991,163.74628464000125,53618.457954720005 2024-03-24,00:24:00.000,84,11094191,14125,0,1711239839,13203.666369869992,163.3092385800046,53618.38109640001 2024-03-24,00:24:01.000,84,11094006,14605,0,1711239840,13203.780887139998,162.85809426000196,53618.22737976 2024-03-24,00:24:02.000,84,11094000,14685,0,1711239841,13204.13791156999,162.51268689000426,53618.31122520001 2024-03-24,00:24:03.000,84,11094150,14285,0,1711239842,13204.40062765999,162.33645863999845,53618.25532824 2024-03-24,00:24:04.000,84,11093969,14605,0,1711239843,13204.710497920001,161.9487564900046,53618.3461608 2024-03-24,00:24:05.000,84,11094113,14565,0,1711239844,13204.798069949997,161.61039824999898,53618.192444160006 2024-03-24,00:24:06.000,84,11094075,14765,0,1711239845,13205.182039619998,161.15220480000426,53618.08065024 2024-03-24,00:24:07.000,84,11094082,14645,0,1711239846,13205.242666409998,160.79269917000056,53618.05270176 2024-03-24,00:24:08.000,84,11094245,14445,0,1711239847,13205.56600929,160.46843919000094,53617.98981768 2024-03-24,00:24:09.000,84,11094204,14765,0,1711239848,13205.869143240001,160.03844226000365,53617.92693360001 2024-03-24,00:24:10.000,84,11094191,14565,0,1711239849,13206.051023610002,159.62959272000444,53617.97584344001 2024-03-24,00:24:11.000,84,11094241,15125,0,1711239850,13206.232903980002,159.3758240399984,53617.98283056 2024-03-24,00:24:12.000,84,11094141,14685,0,1711239851,13206.482147449999,159.1784484000018,53617.93392072 2024-03-24,00:24:13.000,84,11094133,14405,0,1711239852,13206.73812722999,158.86123755000153,53617.92693360001 2024-03-24,00:24:14.000,84,11094129,14565,0,1711239853,13206.96716177,158.64976364999893,53617.94789496001 2024-03-24,00:24:15.000,84,11094092,14565,0,1711239854,13207.371340370002,158.36779845000274,53617.91994648 2024-03-24,00:24:16.000,84,11094302,14565,0,1711239855,13207.694683249989,157.95894891000353,53617.787191200005 2024-03-24,00:24:17.000,84,11094114,14805,0,1711239856,13208.05844398999,157.52895197999896,53618.024753280006 2024-03-24,00:24:18.000,84,11094386,14525,0,1711239857,13208.469358900002,157.10600418000104,53617.787191200005 2024-03-24,00:24:19.000,84,11094130,14525,0,1711239858,13208.759020229998,156.6689581200044,53617.836101040004 2024-03-24,00:24:20.000,84,11094214,14525,0,1711239859,13209.169935139995,156.06978207000066,53617.82911392001 2024-03-24,00:24:21.000,84,11094283,14285,0,1711239860,13209.594322669996,155.7173255700036,53617.91295936 2024-03-24,00:24:22.000,84,11094216,14485,0,1711239861,13209.735785179997,155.30847603000439,53617.88501088 2024-03-24,00:24:23.000,84,11094075,14405,0,1711239862,13209.998501269998,154.79388954000024,53618.073663120005 2024-03-24,00:24:24.000,84,11094227,14325,0,1711239863,13210.227535809994,154.5542191200002,53618.08763736 2024-03-24,00:24:25.000,84,11094253,14245,0,1711239864,13210.389207249995,154.16651696999907,53618.241354000005 2024-03-24,00:24:26.000,84,11094241,14845,0,1711239865,13210.53740606999,153.88455177000287,53618.171482800004 2024-03-24,00:24:27.000,84,11094237,14205,0,1711239866,13210.611505479996,153.57439005000197,53618.241354000005 2024-03-24,00:24:28.000,84,11094213,14245,0,1711239867,13210.61824178999,153.34881789000065,53618.30423808001 2024-03-24,00:24:29.000,84,11094204,14365,0,1711239868,13210.705813820001,153.08800008000253,53618.33218656001 2024-03-24,00:24:30.000,84,11094183,14565,0,1711239869,13210.820331089992,152.8483296600025,53618.3461608 2024-03-24,00:24:31.000,84,11094179,14445,0,1711239870,13210.847276330001,152.50997142000415,53618.3461608 2024-03-24,00:24:32.000,84,11094202,15125,0,1711239871,13210.874221569997,152.28439926000283,53618.35314792001 2024-03-24,00:24:33.000,84,11094287,14525,0,1711239872,13210.887694190002,151.9601392800032,53618.38109640001 2024-03-24,00:24:34.000,84,11094055,14605,0,1711239873,13210.975266219997,151.7980092900034,53618.31821232 2024-03-24,00:24:35.000,84,11094434,14805,0,1711239874,13211.069574560002,151.39620888000354,53618.457954720005 2024-03-24,00:24:36.000,84,11094530,14685,0,1711239875,13211.298609099998,150.97326107999834,53618.409044880005 2024-03-24,00:24:37.000,84,11094098,14285,0,1711239876,13211.58153412,150.68424675000279,53618.32519944 2024-03-24,00:24:38.000,84,11094140,14805,0,1711239877,13211.68257877,150.35998677000316,53618.192444160006 2024-03-24,00:24:39.000,84,11094200,14485,0,1711239878,13211.749941869995,149.87359680000372,53618.3461608 2024-03-24,00:24:40.000,84,11094273,14685,0,1711239879,13211.925085930001,149.4999929100013,53618.31122520001 2024-03-24,00:24:41.000,84,11094301,14365,0,1711239880,13211.965503790001,149.01360294000187,53618.31122520001 2024-03-24,00:24:42.000,84,11094129,14365,0,1711239881,13212.093493679997,148.63999904999946,53618.241354000005 2024-03-24,00:24:43.000,84,11094139,14645,0,1711239882,13212.342737149993,148.30868994000048,53618.30423808001 2024-03-24,00:24:44.000,84,11094258,14485,0,1711239883,13212.389891319988,147.83639822999976,53618.22737976 2024-03-24,00:24:45.000,84,11094013,14725,0,1711239884,13212.598716929999,147.5332856399982,53618.17846992 2024-03-24,00:24:46.000,84,11094259,14885,0,1711239885,13212.93553242999,147.13853435999772,53618.290263840005 2024-03-24,00:24:47.000,84,11094171,14605,0,1711239886,13213.218457449992,146.8142743799981,53618.16449568001 2024-03-24,00:24:48.000,84,11094172,14485,0,1711239887,13213.501382469993,146.5816530900047,53618.24834112 2024-03-24,00:24:49.000,84,11094134,15005,0,1711239888,13213.764098559994,146.39837570999953,53618.21340552001 2024-03-24,00:24:50.000,84,11094258,14845,0,1711239889,13214.04028727,146.09526311999798,53618.12956008 2024-03-24,00:24:51.000,84,11094224,14485,0,1711239890,13214.356893839991,145.9260839999988,53618.192444160006 2024-03-24,00:24:52.000,84,11094126,14685,0,1711239891,13214.686973030002,145.6159222799979,53618.05968888 2024-03-24,00:24:53.000,84,11094145,14405,0,1711239892,13214.936216499998,145.44674315999873,53618.26231536001 2024-03-24,00:24:54.000,84,11094187,14525,0,1711239893,13215.31344985999,145.2705149100002,53618.18545704001 2024-03-24,00:24:55.000,84,11094305,14525,0,1711239894,13215.562693330001,145.03789361999952,53618.122572960005 2024-03-24,00:24:56.000,84,11094116,14845,0,1711239895,13215.946663000002,144.7629775500027,53618.241354000005 2024-03-24,00:24:57.000,84,11094286,14645,0,1711239896,13216.283478499994,144.64314233999903,53618.22039264 2024-03-24,00:24:58.000,84,11094110,14565,0,1711239897,13216.59334875999,144.41052104999835,53618.31122520001 2024-03-24,00:24:59.000,84,11094297,14725,0,1711239898,13216.862801160001,144.0933101999981,53618.25532824 2024-03-24,00:25:00.000,84,11094241,14685,0,1711239899,13217.132253559997,143.80429587000253,53618.339173680004 2024-03-24,00:25:01.000,84,11094121,14365,0,1711239900,13217.71157621999,143.4659376300042,53618.416032 2024-03-24,00:25:02.000,84,11094446,14325,0,1711239901,13217.92040183,143.21216894999816,53618.18545704001 2024-03-24,00:25:03.000,84,11094149,14885,0,1711239902,13218.210063159997,142.80331940999895,53618.38109640001 2024-03-24,00:25:04.000,84,11094229,14285,0,1711239903,13218.715286409999,142.3662733500023,53618.31122520001 2024-03-24,00:25:05.000,84,11094148,14565,0,1711239904,13219.025156669995,142.14070119000098,53618.42301912 2024-03-24,00:25:06.000,84,11094239,14365,0,1711239905,13219.463016820002,141.78119556000456,53618.43699336 2024-03-24,00:25:07.000,84,11094151,14645,0,1711239906,13219.813304939998,141.56972166000196,53618.51385168 2024-03-24,00:25:08.000,84,11094040,14605,0,1711239907,13220.204010919995,141.42873906000023,53618.61865848001 2024-03-24,00:25:09.000,84,11094479,14165,0,1711239908,13220.540826420001,141.13267559999804,53618.56276152 2024-03-24,00:25:10.000,84,11094059,14445,0,1711239909,13220.756388339993,140.88595604999864,53618.56276152 2024-03-24,00:25:11.000,84,11094250,14205,0,1711239910,13221.052785979999,140.6462856299986,53618.77237512 2024-03-24,00:25:12.000,84,11094333,14565,0,1711239911,13221.45696458,140.50530303000414,53618.73743952001 2024-03-24,00:25:13.000,84,11094134,14245,0,1711239912,13221.39633779,140.39251694999984,53618.961027360005 2024-03-24,00:25:14.000,84,11094176,14725,0,1711239913,13221.665790189996,140.1387482700011,53618.94705312 2024-03-24,00:25:15.000,84,11094026,14525,0,1711239914,13221.989133069997,140.06120784000086,53618.84923344 2024-03-24,00:25:16.000,84,11094202,14205,0,1711239915,13222.197958679993,139.81448829000146,53619.009937200004 2024-03-24,00:25:17.000,84,11094257,14765,0,1711239916,13222.352893809999,139.6805548199991,53618.95404024001 2024-03-24,00:25:18.000,84,11094162,14645,0,1711239917,13222.55498311,139.36334396999882,53618.98198872001 2024-03-24,00:25:19.000,84,11094251,14325,0,1711239918,13222.68970930999,139.09547703000135,53619.07282128001 2024-03-24,00:25:20.000,84,11094062,14365,0,1711239919,13222.864853369996,138.7923644399998,53619.02391144001 2024-03-24,00:25:21.000,84,11094064,14365,0,1711239920,13222.986106949997,138.5103992400036,53619.01692432 2024-03-24,00:25:22.000,84,11094234,14565,0,1711239921,13223.201668870002,138.17909013000462,53618.940066 2024-03-24,00:25:23.000,84,11094269,14405,0,1711239922,13223.444176029989,137.9887636200001,53619.09378264 2024-03-24,00:25:24.000,84,11094112,14645,0,1711239923,13223.572165919999,137.5587666900028,53619.06583416 2024-03-24,00:25:25.000,84,11094111,14605,0,1711239924,13223.740573669995,137.40368583000236,53619.10775688 2024-03-24,00:25:26.000,84,11094143,14885,0,1711239925,13224.030234999991,137.2486049700019,53619.2544864 2024-03-24,00:25:27.000,84,11094058,14205,0,1711239926,13224.131279649991,137.09352411000145,53619.14967960001 2024-03-24,00:25:28.000,84,11094105,14765,0,1711239927,13224.420940980002,136.99483629000315,53619.10076976001 2024-03-24,00:25:29.000,84,11094083,14525,0,1711239928,13224.569139799998,136.86090282000077,53619.1846152 2024-03-24,00:25:30.000,84,11094091,14605,0,1711239929,13224.562403489988,136.69877283000096,53619.177628080004 2024-03-24,00:25:31.000,84,11093964,14845,0,1711239930,13224.751020169999,136.48729892999836,53619.24051216001 2024-03-24,00:25:32.000,84,11094069,14525,0,1711239931,13224.838592199994,136.6564780500048,53619.296409120005 2024-03-24,00:25:33.000,84,11094263,14565,0,1711239932,13224.683657069989,136.53664284000115,53619.31038336001 2024-03-24,00:25:34.000,84,11094092,14485,0,1711239933,13224.939636849995,136.39566023999942,53619.26846064001 2024-03-24,00:25:35.000,84,11094046,14645,0,1711239934,13225.060890429995,136.19123547000345,53619.43615152001 2024-03-24,00:25:36.000,84,11094330,14765,0,1711239935,13225.14846245999,135.83172983999975,53619.48506136001 2024-03-24,00:25:37.000,84,11094223,14885,0,1711239936,13225.27645235,135.7259928900021,53619.38724168001 2024-03-24,00:25:38.000,84,11094259,14605,0,1711239937,13225.337079140001,135.37353638999775,53619.40121592 2024-03-24,00:25:39.000,84,11094200,14605,0,1711239938,13225.492014269992,135.09862032000092,53619.48506136001 2024-03-24,00:25:40.000,84,11094125,14885,0,1711239939,13225.660422020002,134.75321295000322,53619.47807424001 2024-03-24,00:25:41.000,84,11094226,14365,0,1711239940,13225.842302389989,134.5910829600034,53619.68768784 2024-03-24,00:25:42.000,84,11094094,14485,0,1711239941,13226.06460061999,134.33731428000465,53619.72961056 2024-03-24,00:25:43.000,84,11094318,14525,0,1711239942,13226.16564526999,134.12584038000205,53619.76454616 2024-03-24,00:25:44.000,84,11094162,14525,0,1711239943,13226.23300837,133.95666126000287,53619.72262344001 2024-03-24,00:25:45.000,84,11094156,14485,0,1711239944,13226.31384409,133.64649954000197,53619.77153328001 2024-03-24,00:25:46.000,84,11094314,14565,0,1711239945,13226.468779219991,133.3927308600032,53619.91127568001 2024-03-24,00:25:47.000,84,11094142,14205,0,1711239946,13226.711286379992,133.19535521999933,53619.98813400001 2024-03-24,00:25:48.000,84,11094226,14685,0,1711239947,13226.893166749993,132.983881320004,53620.148837759996 2024-03-24,00:25:49.000,84,11094189,14765,0,1711239948,13227.142410219989,132.68076873000246,53620.06499232 2024-03-24,00:25:50.000,84,11094139,14685,0,1711239949,13227.38491737999,132.5609335199988,53620.23967032 2024-03-24,00:25:51.000,84,11094227,14325,0,1711239950,13227.57353406,132.32831222999812,53620.351464240004 2024-03-24,00:25:52.000,84,11094230,14605,0,1711239951,13227.816041220001,132.09569094000472,53620.44928392 2024-03-24,00:25:53.000,84,11094322,14525,0,1711239952,13227.957503730002,131.9053644300002,53620.6169748 2024-03-24,00:25:54.000,84,11094316,14325,0,1711239953,13228.105702549998,131.53176053999778,53620.82658840001 2024-03-24,00:25:55.000,84,11094022,14445,0,1711239954,13228.435781739994,131.28504098999838,53621.022227760004 2024-03-24,00:25:56.000,84,11094031,14085,0,1711239955,13228.597453179995,131.2145496900048,53621.12004744 2024-03-24,00:25:57.000,84,11094315,14365,0,1711239956,13228.69176152,131.12996012999793,53621.30171256001 2024-03-24,00:25:58.000,84,11094230,14165,0,1711239957,13228.981422849996,131.00307579000219,53621.427480720005 2024-03-24,00:25:59.000,84,11094334,14565,0,1711239958,13229.122885359997,130.71406145999936,53621.53228752 2024-03-24,00:26:00.000,84,11094077,14245,0,1711239959,13229.223930009997,130.63652102999913,53621.658055679996 2024-03-24,00:26:01.000,84,11094409,14285,0,1711239960,13229.277820490002,130.60127538000233,53621.825746559996 2024-03-24,00:26:02.000,84,11094137,14205,0,1711239961,13229.500118719989,130.30521192000015,53622.06330864 2024-03-24,00:26:03.000,84,11094196,14325,0,1711239962,13229.64158122999,130.0514432400014,53622.27292224 2024-03-24,00:26:04.000,84,11094241,14445,0,1711239963,13229.776307429995,129.9527554200031,53622.45458736001 2024-03-24,00:26:05.000,84,11094018,14405,0,1711239964,13229.94471517999,129.79062543000327,53622.62227824001 2024-03-24,00:26:06.000,84,11094112,14405,0,1711239965,13230.059232449996,129.7201341300024,53622.81093048001 2024-03-24,00:26:07.000,84,11094139,14565,0,1711239966,13230.214167580001,129.5932497899994,53623.04150544 2024-03-24,00:26:08.000,84,11094207,14205,0,1711239967,13230.443202119997,129.62849544000346,53623.14631224001 2024-03-24,00:26:09.000,84,11094182,14285,0,1711239968,13230.665500349998,129.4452180599983,53623.40483568 2024-03-24,00:26:10.000,84,11094096,14245,0,1711239969,13230.780017619989,129.3112845900032,53623.59348792 2024-03-24,00:26:11.000,84,11094038,14645,0,1711239970,13230.894534889994,129.24079329000233,53623.85201136 2024-03-24,00:26:12.000,84,11094148,14285,0,1711239971,13231.21114146,128.99407374000293,53624.19438024 2024-03-24,00:26:13.000,84,11094098,14565,0,1711239972,13231.31218611,128.89538592000463,53624.40399384 2024-03-24,00:26:14.000,84,11094062,14525,0,1711239973,13231.372812900001,128.8178454900044,53624.711427120004 2024-03-24,00:26:15.000,84,11094101,14205,0,1711239974,13231.433439690001,128.76145245000225,53624.96296344 2024-03-24,00:26:16.000,84,11094185,14485,0,1711239975,13231.494066480001,128.6698137600033,53625.20751264001 2024-03-24,00:26:17.000,84,11094257,14085,0,1711239976,13231.608583749992,128.8037472299984,53625.49398456001 2024-03-24,00:26:18.000,84,11094082,14805,0,1711239977,13231.776991500003,128.78259984000033,53625.71058528001 2024-03-24,00:26:19.000,84,11094049,14605,0,1711239978,13231.904981389998,128.78259984000033,53626.05994128 2024-03-24,00:26:20.000,84,11094024,14485,0,1711239979,13232.086861759999,128.76145245000225,53626.19968368 2024-03-24,00:26:21.000,84,11094170,14285,0,1711239980,13231.985817109999,128.7896489699997,53626.61891088001 2024-03-24,00:26:22.000,84,11094410,14765,0,1711239981,13232.066652829999,128.63456810999924,53626.961279760006 2024-03-24,00:26:23.000,84,11094293,14245,0,1711239982,13232.113806999994,128.74030506000418,53627.108009280004 2024-03-24,00:26:24.000,84,11094070,14565,0,1711239983,13232.012762349994,128.88128765999863,53627.3595456 2024-03-24,00:26:25.000,84,11094146,14485,0,1711239984,13232.012762349994,129.02227026000037,53627.59710768 2024-03-24,00:26:26.000,84,11093977,14405,0,1711239985,13232.006026039999,129.24079329000233,53627.93947656001 2024-03-24,00:26:27.000,84,11094206,14565,0,1711239986,13232.05991651999,129.3747267600047,53628.29581968001 2024-03-24,00:26:28.000,84,11094135,14485,0,1711239987,13232.08012544999,129.7060358700037,53628.67312416 2024-03-24,00:26:29.000,84,11093901,14845,0,1711239988,13232.10033437999,129.6566919600009,53628.99453168001 2024-03-24,00:26:30.000,84,11094165,14565,0,1711239989,13231.938662939989,129.81177282000135,53629.26004224001 2024-03-24,00:26:31.000,84,11094306,14565,0,1711239990,13231.776991500003,130.0161975900046,53629.644333840006 2024-03-24,00:26:32.000,84,11094224,14525,0,1711239991,13231.527748029992,130.2135732300012,53629.95176712001 2024-03-24,00:26:33.000,84,11094080,14685,0,1711239992,13231.419967069996,130.54488234000019,53630.11247088 2024-03-24,00:26:34.000,84,11094109,14525,0,1711239993,13231.22461407999,130.88324057999853,53630.44086552 2024-03-24,00:26:35.000,84,11094007,14365,0,1711239994,13230.98210691999,131.15110752000328,53630.51073672 2024-03-24,00:26:36.000,84,11094198,14685,0,1711239995,13230.854117029994,131.32028664000245,53630.84611848 2024-03-24,00:26:37.000,84,11094189,14885,0,1711239996,13230.705918209998,131.84897138999804,53631.06970632 2024-03-24,00:26:38.000,84,11093978,14605,0,1711239997,13230.537510460003,132.23667353999917,53631.28630704 2024-03-24,00:26:39.000,84,11094070,14525,0,1711239998,13230.321948539997,132.41995092000434,53631.71252136 2024-03-24,00:26:40.000,84,11094071,14685,0,1711239999,13230.227640199992,132.78650568000012,53631.873225120005 2024-03-24,00:26:41.000,84,11093997,14685,0,1711240000,13229.99186935,133.1178147899991,53632.138735680004 2024-03-24,00:26:42.000,84,11094142,14365,0,1711240001,13229.6887354,133.32223956000234,53632.36232352 2024-03-24,00:26:43.000,84,11094135,14405,0,1711240002,13229.446228239998,133.759285619999,53632.53700152001 2024-03-24,00:26:44.000,84,11094268,14485,0,1711240003,13229.250875249993,134.1681351599982,53632.70469240001 2024-03-24,00:26:45.000,84,11094013,14285,0,1711240004,13229.156566910002,134.49239513999783,53632.74661512 2024-03-24,00:26:46.000,84,11094281,14645,0,1711240005,13228.887114509991,134.88714641999832,53633.03308704 2024-03-24,00:26:47.000,84,11094254,14565,0,1711240006,13228.71197045,135.31009422000352,53633.17981656 2024-03-24,00:26:48.000,84,11094285,14525,0,1711240007,13228.72544306999,135.69779637000465,53633.45930136 2024-03-24,00:26:49.000,84,11094310,14805,0,1711240008,13228.455990669994,136.07844938999915,53633.56410816 2024-03-24,00:26:50.000,84,11094052,14325,0,1711240009,13228.42230911999,136.28992329000175,53633.73179904 2024-03-24,00:26:51.000,84,11094146,14525,0,1711240010,13228.354946019994,136.480249799999,53633.84359296 2024-03-24,00:26:52.000,84,11094186,14485,0,1711240011,13228.314528159994,136.92434499000228,53633.934425520005 2024-03-24,00:26:53.000,84,11094200,14685,0,1711240012,13228.233692439993,137.17811367000104,53634.08814216 2024-03-24,00:26:54.000,84,11094137,14365,0,1711240013,13228.274110299993,137.4600788700045,53634.269807280005 2024-03-24,00:26:55.000,84,11094162,14525,0,1711240014,13228.321264469989,137.72089668000262,53634.4514724 2024-03-24,00:26:56.000,84,11094151,14685,0,1711240015,13228.240428749988,137.85483014999772,53634.507369360006 2024-03-24,00:26:57.000,84,11094163,14725,0,1711240016,13228.213483509993,138.0169601400048,53634.63313752 2024-03-24,00:26:58.000,84,11094252,14525,0,1711240017,13228.173065649993,138.24958142999822,53634.73794432 2024-03-24,00:26:59.000,84,11094156,14525,0,1711240018,13228.146120409998,138.46810446000018,53634.87768672 2024-03-24,00:27:00.000,84,11094151,14365,0,1711240019,13228.125911479998,138.6584309700047,53635.00345488001 2024-03-24,00:27:01.000,84,11094144,14605,0,1711240020,13228.045075759997,138.8769539999994,53635.14319728 2024-03-24,00:27:02.000,84,11094186,14685,0,1711240021,13228.085493619998,139.14482094000414,53635.18512 2024-03-24,00:27:03.000,84,11094100,14525,0,1711240022,13228.139384100003,139.22236137000436,53635.33883664001 2024-03-24,00:27:04.000,84,11094310,14845,0,1711240023,13228.274110299993,139.35629483999946,53635.40870784 2024-03-24,00:27:05.000,84,11094246,14885,0,1711240024,13228.328000779999,139.46908092000376,53635.52050176 2024-03-24,00:27:06.000,84,11094222,14805,0,1711240025,13228.381891259989,139.49022831000184,53635.60434720001 2024-03-24,00:27:07.000,84,11094182,14565,0,1711240026,13228.48967222,139.56776874000207,53635.62530856 2024-03-24,00:27:08.000,84,11094135,14845,0,1711240027,13228.59071687,139.5959652599995,53635.76505096 2024-03-24,00:27:09.000,84,11094142,14565,0,1711240028,13228.759124619995,139.55367048000335,53635.79299944 2024-03-24,00:27:10.000,84,11094236,14645,0,1711240029,13228.78606985999,139.5607196100027,53635.89081912001 2024-03-24,00:27:11.000,84,11094098,14685,0,1711240030,13228.907323439991,139.40563875000225,53635.9537032 2024-03-24,00:27:12.000,84,11094017,14445,0,1711240031,13228.967950229991,139.3351474500014,53635.97466456 2024-03-24,00:27:13.000,84,11094194,14565,0,1711240032,13229.149830599992,139.22941050000372,53636.163316800004 2024-03-24,00:27:14.000,84,11094272,14925,0,1711240033,13229.223930009997,139.2505578900018,53636.184278160006 2024-03-24,00:27:15.000,84,11094286,14365,0,1711240034,13229.446228239998,139.04613311999856,53636.27511072001 2024-03-24,00:27:16.000,84,11094073,14445,0,1711240035,13229.459700859989,138.94744530000025,53636.29607208 2024-03-24,00:27:17.000,84,11094251,14645,0,1711240036,13229.419282999988,138.89810139000474,53636.400878880006 2024-03-24,00:27:18.000,84,11094116,14445,0,1711240037,13229.419282999988,138.62318532000063,53636.45677584 2024-03-24,00:27:19.000,84,11094138,14525,0,1711240038,13229.479909789989,138.4963009800049,53636.4777372 2024-03-24,00:27:20.000,84,11094170,14765,0,1711240039,13229.68199908999,138.41876055000466,53636.52664704 2024-03-24,00:27:21.000,84,11094333,14325,0,1711240040,13229.634844919994,138.14384448000055,53636.60350536 2024-03-24,00:27:22.000,84,11094153,14485,0,1711240041,13229.80325266999,137.97466536000138,53636.687350800006 2024-03-24,00:27:23.000,84,11094309,14445,0,1711240042,13229.92450624999,137.69974929000455,53636.76420912 2024-03-24,00:27:24.000,84,11094166,14485,0,1711240043,13230.059232449996,137.44598060999851,53636.80613184001 2024-03-24,00:27:25.000,84,11094086,14565,0,1711240044,13230.187222339991,137.17811367000104,53636.834080320004 2024-03-24,00:27:26.000,84,11094162,14325,0,1711240045,13230.321948539997,136.99483629000315,53636.855041680006 2024-03-24,00:27:27.000,84,11094238,14405,0,1711240046,13230.362366399997,136.74811674000375,53637.00875832 2024-03-24,00:27:28.000,84,11094249,14405,0,1711240047,13230.510565219993,136.55074109999987,53637.106578 2024-03-24,00:27:29.000,84,11094058,14205,0,1711240048,13230.537510460003,136.32516893999855,53637.071642400006 2024-03-24,00:27:30.000,84,11094262,14685,0,1711240049,13230.604873559998,136.10664591000386,53636.98080984 2024-03-24,00:27:31.000,84,11094031,14525,0,1711240050,13230.598137249988,135.85287722999783,53637.190423440006 2024-03-24,00:27:32.000,84,11094109,14365,0,1711240051,13230.726127139998,135.59910854999907,53637.337152960004 2024-03-24,00:27:33.000,84,11094301,14605,0,1711240052,13230.699181899989,135.3946837800031,53637.23234616001 2024-03-24,00:27:34.000,84,11094181,14445,0,1711240053,13230.739599759989,135.09862032000092,53637.218371920004 2024-03-24,00:27:35.000,84,11094134,14565,0,1711240054,13230.867589649999,134.92944120000175,53637.29523024 2024-03-24,00:27:36.000,84,11094180,14565,0,1711240055,13230.88106226999,134.8096059899981,53637.33016584001 2024-03-24,00:27:37.000,84,11094074,14365,0,1711240056,13230.806962859999,134.49944427000446,53637.4209984 2024-03-24,00:27:38.000,84,11094214,15085,0,1711240057,13230.766544999999,134.35846167000273,53637.337152960004 2024-03-24,00:27:39.000,84,11094124,14325,0,1711240058,13230.813699169994,134.15403689999948,53637.358114320006 2024-03-24,00:27:40.000,84,11094133,14445,0,1711240059,13230.780017619989,134.0694473399999,53637.40003704001 2024-03-24,00:27:41.000,84,11094185,14605,0,1711240060,13230.753072379994,133.99190690999967,53637.358114320006 2024-03-24,00:27:42.000,84,11094176,14365,0,1711240061,13230.658764039988,133.86502257000393,53637.337152960004 2024-03-24,00:27:43.000,84,11094118,14925,0,1711240062,13230.638555109988,133.78043301000434,53637.455934000005 2024-03-24,00:27:44.000,84,11094287,14725,0,1711240063,13230.524037839998,133.8227277900005,53637.36510144 2024-03-24,00:27:45.000,84,11094110,14605,0,1711240064,13230.416256880002,133.76633474999835,53637.37907568001 2024-03-24,00:27:46.000,84,11094136,14845,0,1711240065,13230.247849129992,133.68879431999812,53637.26029464001 2024-03-24,00:27:47.000,84,11094135,14445,0,1711240066,13230.092914,133.6746960599994,53637.21138480001 2024-03-24,00:27:48.000,84,11094207,14485,0,1711240067,13229.94471517999,133.6394504100026,53637.071642400006 2024-03-24,00:27:49.000,84,11094073,14445,0,1711240068,13229.80998898,133.6253521500039,53637.18343632001 2024-03-24,00:27:50.000,84,11094168,14605,0,1711240069,13229.580954439989,133.56190998000238,53637.15548784 2024-03-24,00:27:51.000,84,11094279,14525,0,1711240070,13229.399074069988,133.44912389999809,53637.071642400006 2024-03-24,00:27:52.000,84,11093962,14245,0,1711240071,13229.217193700002,133.2940430400049,53636.882990160004 2024-03-24,00:27:53.000,84,11094142,14645,0,1711240072,13229.089203809992,133.09666740000102,53637.169462080004 2024-03-24,00:27:54.000,84,11094168,14805,0,1711240073,13228.68502520999,133.05437262000487,53636.92491288001 2024-03-24,00:27:55.000,84,11094166,14285,0,1711240074,13228.54356269999,133.05437262000487,53636.834080320004 2024-03-24,00:27:56.000,84,11094334,14405,0,1711240075,13228.260637679989,132.99093045000336,53636.67337656 2024-03-24,00:27:57.000,84,11094346,14805,0,1711240076,13227.923822179997,132.79355480999948,53636.53363416 2024-03-24,00:27:58.000,84,11094295,14885,0,1711240077,13227.681315019996,132.73011263999797,53636.62446672 2024-03-24,00:27:59.000,84,11094315,14525,0,1711240078,13227.479225719995,132.6243756900003,53636.57555688 2024-03-24,00:28:00.000,84,11094035,14405,0,1711240079,13227.30408165999,132.4763439599992,53636.51267280001 2024-03-24,00:28:01.000,84,11094164,14685,0,1711240080,13226.967266159998,132.28601745000196,53636.17729104001 2024-03-24,00:28:02.000,84,11094209,14405,0,1711240081,13226.596769110001,132.06044529000064,53636.0235744 2024-03-24,00:28:03.000,84,11094047,14525,0,1711240082,13226.39467981,131.63044836000336,53636.00261304 2024-03-24,00:28:04.000,84,11094238,14725,0,1711240083,13226.017446449994,131.44012184999883,53635.897806240006 2024-03-24,00:28:05.000,84,11094111,14405,0,1711240084,13225.714312499993,131.32028664000245,53635.75806384 2024-03-24,00:28:06.000,84,11094066,14565,0,1711240085,13225.350551759992,130.98897753000347,53635.60434720001 2024-03-24,00:28:07.000,84,11094135,14765,0,1711240086,13224.959845779995,130.71406145999936,53635.359798 2024-03-24,00:28:08.000,84,11094171,14645,0,1711240087,13224.542194559988,130.5237349500021,53635.13621016 2024-03-24,00:28:09.000,84,11094293,14765,0,1711240088,13224.292951089992,130.17127844999777,53635.08730032 2024-03-24,00:28:10.000,84,11094448,14645,0,1711240089,13223.942662969996,129.98800106999988,53634.88467384001 2024-03-24,00:28:11.000,84,11094234,14765,0,1711240090,13223.61258378,129.77652717000456,53634.88467384001 2024-03-24,00:28:12.000,84,11094172,14685,0,1711240091,13223.444176029989,129.6214463100041,53634.64711176001 2024-03-24,00:28:13.000,84,11094007,14565,0,1711240092,13223.107360529997,129.25489155000105,53634.44448528 2024-03-24,00:28:14.000,84,11094242,14885,0,1711240093,13222.77054502999,129.07161417000316,53634.31173000001 2024-03-24,00:28:15.000,84,11093989,14445,0,1711240094,13222.56845572999,128.902435050004,53634.199936080004 2024-03-24,00:28:16.000,84,11094482,14645,0,1711240095,13222.34615749999,128.6557155000046,53634.01827096 2024-03-24,00:28:17.000,84,11094158,14365,0,1711240096,13222.029550929998,128.30325900000025,53633.80167024 2024-03-24,00:28:18.000,84,11094214,14565,0,1711240097,13221.780307460001,128.10588336000365,53633.72481192 2024-03-24,00:28:19.000,84,11094278,14685,0,1711240098,13221.611899709991,127.85211468000489,53633.480262720004 2024-03-24,00:28:20.000,84,11094221,14325,0,1711240099,13221.51759137,127.76752511999803,53633.41737864 2024-03-24,00:28:21.000,84,11094135,14885,0,1711240100,13221.335711,127.49260905000119,53633.03308704 2024-03-24,00:28:22.000,84,11094266,15005,0,1711240101,13221.099940149994,127.3093316700033,53632.998151440006 2024-03-24,00:28:23.000,84,11094215,14725,0,1711240102,13220.992159189998,127.15425081000285,53632.977190080004 2024-03-24,00:28:24.000,84,11094126,15045,0,1711240103,13220.810278819998,126.93572778000089,53633.00513856 2024-03-24,00:28:25.000,84,11094241,15165,0,1711240104,13220.635134759992,126.87228560999938,53632.85840904 2024-03-24,00:28:26.000,84,11094305,14685,0,1711240105,13220.453254389991,126.58327128000383,53632.6697568 2024-03-24,00:28:27.000,84,11094189,14645,0,1711240106,13220.244428779995,126.40704302999802,53632.63482120001 2024-03-24,00:28:28.000,84,11094064,14525,0,1711240107,13220.123175199995,126.16032347999862,53632.61385984001 2024-03-24,00:28:29.000,84,11094024,14845,0,1711240108,13219.954767449999,126.05458653000096,53632.543988640005 2024-03-24,00:28:30.000,84,11094369,14325,0,1711240109,13219.921085899994,125.89245654000115,53632.62084696 2024-03-24,00:28:31.000,84,11094208,14725,0,1711240110,13219.793096009998,125.74442481000006,53632.39725912001 2024-03-24,00:28:32.000,84,11094157,14845,0,1711240111,13219.651633499998,125.66688437999983,53632.50905304 2024-03-24,00:28:33.000,84,11094145,14885,0,1711240112,13219.516907299992,125.44836134999787,53632.43219472 2024-03-24,00:28:34.000,84,11094270,14525,0,1711240113,13219.328290619997,125.32147701000213,53632.31341368 2024-03-24,00:28:35.000,84,11094104,14605,0,1711240114,13219.045365599995,125.32852614000149,53632.25052960001 2024-03-24,00:28:36.000,84,11093984,14325,0,1711240115,13218.722022719994,125.13819963000424,53632.11078720001 2024-03-24,00:28:37.000,84,11094047,14805,0,1711240116,13218.459306629993,124.90557834000356,53632.15270992001 2024-03-24,00:28:38.000,84,11094354,14605,0,1711240117,13218.142700060002,124.79984138999862,53632.05489024 2024-03-24,00:28:39.000,84,11094382,14685,0,1711240118,13218.082073270001,124.79984138999862,53631.873225120005 2024-03-24,00:28:40.000,84,11094356,15045,0,1711240119,13217.79241193999,124.59541662000265,53632.09681296 2024-03-24,00:28:41.000,84,11094156,14805,0,1711240120,13217.408442269989,124.39804097999877,53631.85925088 2024-03-24,00:28:42.000,84,11093980,14405,0,1711240121,13217.159198799993,124.33459881000454,53631.86623800001 2024-03-24,00:28:43.000,84,11094272,14605,0,1711240122,13216.923427950001,124.22181273000024,53631.7614312 2024-03-24,00:28:44.000,84,11094085,14845,0,1711240123,13216.889746399997,124.10197752000386,53631.59374032 2024-03-24,00:28:45.000,84,11093901,14925,0,1711240124,13216.566403519995,123.96804405000148,53631.516882 2024-03-24,00:28:46.000,84,11094288,14805,0,1711240125,13216.37105052999,123.89755275000061,53631.488933520006 2024-03-24,00:28:47.000,84,11094164,14845,0,1711240126,13216.29021480999,123.84820883999782,53631.32822976 2024-03-24,00:28:48.000,84,11093886,14685,0,1711240127,13215.960135619993,123.66493145999993,53631.48194640001 2024-03-24,00:28:49.000,84,11094209,14645,0,1711240128,13215.683946910001,123.72132450000208,53631.31425552001 2024-03-24,00:28:50.000,84,11094240,14685,0,1711240129,13215.27976831,123.79181580000295,53631.09066768 2024-03-24,00:28:51.000,84,11094305,14405,0,1711240130,13215.09115162999,123.6719805899993,53631.16053888 2024-03-24,00:28:52.000,84,11094231,14445,0,1711240131,13214.875589709998,123.59444015999907,53631.07669344001 2024-03-24,00:28:53.000,84,11094167,14565,0,1711240132,13214.639818859992,123.47460495000269,53630.95791240001 2024-03-24,00:28:54.000,84,11094184,14365,0,1711240133,13214.491620039997,123.35476973999903,53630.915989680005 2024-03-24,00:28:55.000,84,11093979,14365,0,1711240134,13214.269321809996,123.29837670000416,53630.76926016001 2024-03-24,00:28:56.000,84,11094172,14525,0,1711240135,13214.01334202999,123.19968887999858,53630.68541472 2024-03-24,00:28:57.000,84,11094078,14445,0,1711240136,13213.562009259993,123.03755888999876,53630.412917040005 2024-03-24,00:28:58.000,84,11094117,14205,0,1711240137,13213.225193760001,122.95296932999918,53630.44086552 2024-03-24,00:28:59.000,84,11094280,14605,0,1711240138,13212.91532349999,122.88247802999831,53630.16138072 2024-03-24,00:29:00.000,84,11094348,14365,0,1711240139,13212.585244309994,122.80493759999808,53630.00067696001 2024-03-24,00:29:01.000,84,11094270,14245,0,1711240140,13212.295582979998,122.75559369000257,53629.81901184 2024-03-24,00:29:02.000,84,11094167,14285,0,1711240141,13211.938558549991,122.53707066000061,53629.67228232 2024-03-24,00:29:03.000,84,11094169,14605,0,1711240142,13211.608479359995,122.48772674999782,53629.476642960006 2024-03-24,00:29:04.000,84,11094205,14365,0,1711240143,13211.359235889999,122.24805632999778,53629.21811952 2024-03-24,00:29:05.000,84,11094116,14365,0,1711240144,13211.002211459992,122.07887720999861,53629.05741576 2024-03-24,00:29:06.000,84,11094203,14805,0,1711240145,13210.59803285999,121.92379634999816,53628.91068624 2024-03-24,00:29:07.000,84,11094004,14485,0,1711240146,13210.33531676999,121.73346984000091,53628.70805976001 2024-03-24,00:29:08.000,84,11094184,14565,0,1711240147,13209.985028649993,121.41625899000064,53628.687098400005 2024-03-24,00:29:09.000,84,11094360,14645,0,1711240148,13209.695367319997,121.16953944000124,53628.39363936001 2024-03-24,00:29:10.000,84,11094117,14205,0,1711240149,13209.432651229996,121.04970423000486,53628.21197424 2024-03-24,00:29:11.000,84,11094162,14445,0,1711240150,13209.11604465999,120.74659164000332,53627.897553840005 2024-03-24,00:29:12.000,84,11094225,14645,0,1711240151,13208.785965469993,120.71134598999924,53627.66697888 2024-03-24,00:29:13.000,84,11094393,14285,0,1711240152,13208.489567830002,120.56331425999815,53627.49230088 2024-03-24,00:29:14.000,84,11094239,14605,0,1711240153,13208.19990649999,120.4716755699992,53627.2547388 2024-03-24,00:29:15.000,84,11094186,14605,0,1711240154,13207.950663029995,120.23200514999917,53627.10102216001 2024-03-24,00:29:16.000,84,11094223,14845,0,1711240155,13207.573429669988,120.11921907000215,53626.76564040001 2024-03-24,00:29:17.000,84,11094302,14525,0,1711240156,13207.330922510002,119.96413821000169,53626.63288512 2024-03-24,00:29:18.000,84,11094250,14405,0,1711240157,13206.953689149996,119.88659778000147,53626.32545184 2024-03-24,00:29:19.000,84,11094200,14405,0,1711240158,13206.630346269994,119.74561517999973,53626.08788976 2024-03-24,00:29:20.000,84,11094153,14725,0,1711240159,13206.320476009998,119.69627127000422,53625.836353440005 2024-03-24,00:29:21.000,84,11094280,14365,0,1711240160,13206.030814680002,119.62577997000335,53625.59180424001 2024-03-24,00:29:22.000,84,11094162,14885,0,1711240161,13205.64010869999,119.42840432999947,53625.2983452 2024-03-24,00:29:23.000,84,11094054,14365,0,1711240162,13205.390865229994,119.28037259999837,53625.095718720004 2024-03-24,00:29:24.000,84,11094139,14685,0,1711240163,13205.121412829998,119.19578303999879,53624.80225968001 2024-03-24,00:29:25.000,84,11094213,14605,0,1711240164,13204.771124710001,119.15348826000263,53624.50880064 2024-03-24,00:29:26.000,84,11094188,14685,0,1711240165,13204.535353859996,118.92086697000195,53624.2153416 2024-03-24,00:29:27.000,84,11094194,14445,0,1711240166,13204.36694611,118.84332654000173,53624.040663600004 2024-03-24,00:29:28.000,84,11094207,14405,0,1711240167,13204.13791156999,118.67414742000256,53623.85201136 2024-03-24,00:29:29.000,84,11094173,14605,0,1711240168,13203.895404409988,118.59660699000233,53623.48169400001 2024-03-24,00:29:30.000,84,11094212,14765,0,1711240169,13203.726996659992,118.4556243900006,53623.34195160001 2024-03-24,00:29:31.000,84,11094260,14405,0,1711240170,13203.477753189996,118.29349440000078,53623.02054408 2024-03-24,00:29:32.000,84,11094212,14725,0,1711240171,13203.32281805999,118.14546266999969,53622.89477592 2024-03-24,00:29:33.000,84,11094090,14765,0,1711240172,13203.10051982999,118.05382398000074,53622.62926536 2024-03-24,00:29:34.000,84,11094168,14525,0,1711240173,13202.810858499994,118.01857833000395,53622.33580632001 2024-03-24,00:29:35.000,84,11094153,14365,0,1711240174,13202.595296580002,117.91989050999837,53622.13317984 2024-03-24,00:29:36.000,84,11094173,14965,0,1711240175,13202.339316799997,117.94103790000372,53621.95850184 2024-03-24,00:29:37.000,84,11094227,14325,0,1711240176,13202.137227499996,117.94808703000308,53621.762862480005 2024-03-24,00:29:38.000,84,11094117,14645,0,1711240177,13201.92840189,117.92693963999773,53621.58119736 2024-03-24,00:29:39.000,84,11094161,14565,0,1711240178,13201.746521519999,118.01152920000459,53621.385558 2024-03-24,00:29:40.000,84,11094165,14845,0,1711240179,13201.645476869999,118.08906963000481,53621.18293152001 2024-03-24,00:29:41.000,84,11094232,14805,0,1711240180,13201.504014359998,118.14546266999969,53620.93838232 2024-03-24,00:29:42.000,84,11094178,14685,0,1711240181,13201.483805429998,118.21595397000056,53620.74973008001 2024-03-24,00:29:43.000,84,11094178,14725,0,1711240182,13201.456860189988,118.25824875000399,53620.589026320005 2024-03-24,00:29:44.000,84,11094192,14565,0,1711240183,13201.402969709998,118.37808396000037,53620.4073612 2024-03-24,00:29:45.000,84,11094120,14245,0,1711240184,13201.335606610002,118.4203787400038,53620.24665744001 2024-03-24,00:29:46.000,84,11094211,14725,0,1711240185,13201.301925059997,118.51201743000274,53620.16979912 2024-03-24,00:29:47.000,84,11094099,14725,0,1711240186,13201.214353030002,118.69529481000063,53619.98813400001 2024-03-24,00:29:48.000,84,11094185,14605,0,1711240187,13201.160462549997,118.81513002000429,53619.848391600004 2024-03-24,00:29:49.000,84,11094201,14565,0,1711240188,13201.045945279991,118.89267045000452,53619.65973936 2024-03-24,00:29:50.000,84,11094155,15005,0,1711240189,13200.924691699991,119.06184957000369,53619.59685528 2024-03-24,00:29:51.000,84,11094146,14565,0,1711240190,13200.86406490999,119.1111934799992,53619.464100000005 2024-03-24,00:29:52.000,84,11094223,14525,0,1711240191,13200.82364704999,119.13939000000391,53619.28243488 2024-03-24,00:29:53.000,84,11094142,14445,0,1711240192,13200.70239346999,119.26627433999965,53619.21256368 2024-03-24,00:29:54.000,84,11094185,14725,0,1711240193,13200.66871192,119.26627433999965,53619.114744 2024-03-24,00:29:55.000,84,11094178,14365,0,1711240194,13200.614821439995,119.3579130299986,53618.940066 2024-03-24,00:29:56.000,84,11094189,14125,0,1711240195,13200.614821439995,119.43545345999883,53618.83525920001 2024-03-24,00:29:57.000,84,11094138,14605,0,1711240196,13200.66871192,119.43545345999883,53618.695516800006 2024-03-24,00:29:58.000,84,11094144,14445,0,1711240197,13200.675448229995,119.59758344999864,53618.61167136 2024-03-24,00:29:59.000,84,11094236,14445,0,1711240198,13200.655239299995,119.63987823000207,53618.51385168 2024-03-24,00:30:00.000,84,11094271,14325,0,1711240199,13200.614821439995,119.70332040000358,53618.33218656001 2024-03-24,00:30:01.000,84,11094118,14405,0,1711240200,13200.533985719994,119.76676256999781,53618.18545704001 2024-03-24,00:30:02.000,84,11094202,14525,0,1711240201,13200.493567859994,119.8161064800006,53618.01077904 2024-03-24,00:30:03.000,84,11094110,14605,0,1711240202,13200.493567859994,119.90774516999954,53617.93392072 2024-03-24,00:30:04.000,84,11094210,14725,0,1711240203,13200.527249409999,119.97823647000041,53617.7522556 2024-03-24,00:30:05.000,84,11094146,14445,0,1711240204,13200.56093095999,120.04167864000192,53617.61251320001 2024-03-24,00:30:06.000,84,11094242,14045,0,1711240205,13200.60808513,120.15446471999894,53617.51469352001 2024-03-24,00:30:07.000,84,11094127,14405,0,1711240206,13200.68218453999,120.11921907000215,53617.41687384 2024-03-24,00:30:08.000,84,11093985,14405,0,1711240207,13200.513776789994,120.14741558999958,53617.165337520004 2024-03-24,00:30:09.000,84,11093962,14725,0,1711240208,13200.513776789994,120.3095455799994,53617.018608000006 2024-03-24,00:30:10.000,84,11094270,14245,0,1711240209,13200.392523209994,120.23200514999917,53616.92777544 2024-03-24,00:30:11.000,84,11094139,14405,0,1711240210,13200.486831549999,120.24610340999789,53616.683226240006 2024-03-24,00:30:12.000,84,11094208,14405,0,1711240211,13200.446413689999,120.21790689000045,53616.58540656001 2024-03-24,00:30:13.000,84,11094002,14205,0,1711240212,13200.318423799989,120.43642992000241,53616.445664160005 2024-03-24,00:30:14.000,84,11094160,14525,0,1711240213,13200.224115459998,120.43642992000241,53616.26399904 2024-03-24,00:30:15.000,84,11094141,14725,0,1711240214,13200.129807119993,120.64085468999838,53616.05438544001 2024-03-24,00:30:16.000,84,11094129,14725,0,1711240215,13200.015289850002,120.62675642999966,53615.98451424001 2024-03-24,00:30:17.000,84,11094207,14645,0,1711240216,13200.022026159997,120.90167250000377,53615.64913248001 2024-03-24,00:30:18.000,84,11093838,14525,0,1711240217,13199.846882099991,120.64790381999774,53615.41157040001 2024-03-24,00:30:19.000,84,11094194,14205,0,1711240218,13199.66500172999,120.78888641999947,53615.174008320006 2024-03-24,00:30:20.000,84,11094204,14325,0,1711240219,13199.42249456999,120.81003381000482,53615.02029168 2024-03-24,00:30:21.000,84,11094108,14405,0,1711240220,13199.206932649999,120.88757423999778,53614.82465232 2024-03-24,00:30:22.000,84,11094351,14125,0,1711240221,13198.984634419998,120.85937772000034,53614.57311600001 2024-03-24,00:30:23.000,84,11094159,14565,0,1711240222,13198.876853460002,120.88757423999778,53614.37747664001 2024-03-24,00:30:24.000,84,11094171,14645,0,1711240223,13198.748863569992,120.84527946000162,53614.18183728 2024-03-24,00:30:25.000,84,11094200,14205,0,1711240224,13198.607401059991,120.69019860000117,53613.87440400001 2024-03-24,00:30:26.000,84,11094131,14605,0,1711240225,13198.418784379995,120.66905121000309,53613.56697072001 2024-03-24,00:30:27.000,84,11094175,14525,0,1711240226,13198.317739729995,120.59151078000286,53613.34338288 2024-03-24,00:30:28.000,84,11094125,14725,0,1711240227,13198.16280459999,120.52806861000136,53613.08485944001 2024-03-24,00:30:29.000,84,11094089,14565,0,1711240228,13198.115650429994,120.41528253000433,53612.81236176 2024-03-24,00:30:30.000,84,11094111,15005,0,1711240229,13198.034814709994,120.32364383999811,53612.46300576001 2024-03-24,00:30:31.000,84,11094196,14965,0,1711240230,13197.940506369989,120.30249645000004,53612.1625596 2024-03-24,00:30:32.000,84,11094156,14485,0,1711240231,13198.06175994999,120.18266124000365,53611.93198464001 2024-03-24,00:30:33.000,84,11094168,14565,0,1711240232,13198.08196887999,120.14036646000022,53611.533718800005 2024-03-24,00:30:34.000,84,11094200,14725,0,1711240233,13198.08196887999,120.05577690000064,53611.23327264 2024-03-24,00:30:35.000,84,11094234,14885,0,1711240234,13198.12238673999,119.9288925600049,53611.00269768001 2024-03-24,00:30:36.000,84,11094111,14405,0,1711240235,13198.16280459999,119.8161064800006,53610.709238639996 2024-03-24,00:30:37.000,84,11094179,14525,0,1711240236,13198.135859359994,119.72446779000165,53610.408792480004 2024-03-24,00:30:38.000,84,11094152,14565,0,1711240237,13198.048287329999,119.52709214999777,53610.12930768 2024-03-24,00:30:39.000,84,11094156,14325,0,1711240238,13197.852934339993,119.37906042000395,53609.82886152001 2024-03-24,00:30:40.000,84,11094348,14605,0,1711240239,13197.644108729997,119.17463565000071,53609.49347976001 2024-03-24,00:30:41.000,84,11094444,14565,0,1711240240,13197.543064079997,118.98430914000346,53609.032329839996 2024-03-24,00:30:42.000,84,11094330,14445,0,1711240241,13197.347711089991,119.0125056600009,53608.75983216 2024-03-24,00:30:43.000,84,11094140,14645,0,1711240242,13197.159094409995,118.92086697000195,53608.45938600001 2024-03-24,00:30:44.000,84,11094067,14445,0,1711240243,13196.88290569999,118.82922828000301,53608.13797848 2024-03-24,00:30:45.000,84,11094078,14445,0,1711240244,13196.579771749988,118.6177543800004,53607.92836488 2024-03-24,00:30:46.000,84,11094280,14725,0,1711240245,13196.370946139992,118.5543122099989,53607.52311192001 2024-03-24,00:30:47.000,84,11094279,14485,0,1711240246,13196.067812189991,118.49791917000402,53607.14580744001 2024-03-24,00:30:48.000,84,11094134,14205,0,1711240247,13195.838777649995,118.34988744000293,53606.9222196 2024-03-24,00:30:49.000,84,11094301,14525,0,1711240248,13195.616479419994,118.1736591900044,53606.59382496001 2024-03-24,00:30:50.000,84,11094202,14565,0,1711240249,13195.421126429988,118.09611876000417,53606.24446896 2024-03-24,00:30:51.000,84,11094162,14405,0,1711240250,13195.171882959992,117.87054660000285,53605.7693448 2024-03-24,00:30:52.000,84,11094351,14525,0,1711240251,13194.91590318,117.69431835000432,53605.57370544 2024-03-24,00:30:53.000,84,11094350,14245,0,1711240252,13194.80812221999,117.59563052999874,53605.09858128 2024-03-24,00:30:54.000,84,11094309,14405,0,1711240253,13194.75423174,117.33481272000063,53604.81909648001 2024-03-24,00:30:55.000,84,11094445,14605,0,1711240254,13194.680132329995,117.27137054999912,53604.28807536 2024-03-24,00:30:56.000,84,11094272,14445,0,1711240255,13194.498251959994,117.17268273000082,53604.09942312001 2024-03-24,00:30:57.000,84,11093979,14725,0,1711240256,13194.410679929999,117.0457983899978,53603.68718304 2024-03-24,00:30:58.000,84,11094219,14565,0,1711240257,13194.181645389988,116.82022623000375,53603.27494296 2024-03-24,00:30:59.000,84,11094166,14445,0,1711240258,13194.127754909998,116.62285058999987,53603.030393760004 2024-03-24,00:31:00.000,84,11094315,14885,0,1711240259,13193.885247749997,116.50301538000349,53602.68802488001 2024-03-24,00:31:01.000,84,11094216,14405,0,1711240260,13193.737048930001,116.34088539000368,53602.18495224001 2024-03-24,00:31:02.000,84,11094204,14485,0,1711240261,13193.642740589996,116.21400105000066,53601.93341592 2024-03-24,00:31:03.000,84,11094193,14605,0,1711240262,13193.400233429995,116.10121497000364,53601.48624024001 2024-03-24,00:31:04.000,84,11094187,14885,0,1711240263,13193.27224354,115.93908498000383,53601.22072968 2024-03-24,00:31:05.000,84,11094274,14805,0,1711240264,13193.103835789989,115.86859368000296,53600.83643808 2024-03-24,00:31:06.000,84,11094226,15005,0,1711240265,13192.942164349988,115.78400412000337,53600.50804344001 2024-03-24,00:31:07.000,84,11094141,14565,0,1711240266,13192.780492910002,115.85449542000424,53600.20759728 2024-03-24,00:31:08.000,84,11094236,14525,0,1711240267,13192.625557779997,115.79105325000273,53599.82330568 2024-03-24,00:31:09.000,84,11094225,14685,0,1711240268,13192.497567890001,115.79105325000273,53599.480936800006 2024-03-24,00:31:10.000,84,11094143,14685,0,1711240269,13192.302214899995,115.7487584699993,53599.15952928 2024-03-24,00:31:11.000,84,11094197,14925,0,1711240270,13192.201170249995,115.67121803999908,53598.82414752 2024-03-24,00:31:12.000,84,11094120,14685,0,1711240271,13192.05297143,115.55843196000205,53598.44684304001 2024-03-24,00:31:13.000,84,11094124,14445,0,1711240272,13191.945190469989,115.46679327000311,53598.10447416 2024-03-24,00:31:14.000,84,11094142,14605,0,1711240273,13191.837409509993,115.41040023000096,53597.74114392 2024-03-24,00:31:15.000,84,11094242,14445,0,1711240274,13191.736364859993,115.26941762999923,53597.40576216 2024-03-24,00:31:16.000,84,11094147,14605,0,1711240275,13191.635320209993,115.24122111000179,53597.08435464001 2024-03-24,00:31:17.000,84,11094121,14565,0,1711240276,13191.500594010002,115.14958242000284,53596.76294712 2024-03-24,00:31:18.000,84,11094189,14725,0,1711240277,13191.426494599997,115.0931893800007,53596.343719920005 2024-03-24,00:31:19.000,84,11094162,14685,0,1711240278,13191.406285669997,115.01564895000047,53596.04327376 2024-03-24,00:31:20.000,84,11094143,14565,0,1711240279,13191.352395189992,114.95220677999896,53595.707892 2024-03-24,00:31:21.000,84,11094198,14365,0,1711240280,13191.386076739996,114.87466634999873,53595.456355680006 2024-03-24,00:31:22.000,84,11094179,14645,0,1711240281,13191.285032089996,114.74073288000363,53595.13494816 2024-03-24,00:31:23.000,84,11094171,14565,0,1711240282,13191.231141609991,114.60679941000126,53594.77860504001 2024-03-24,00:31:24.000,84,11094197,14485,0,1711240283,13191.123360649995,114.52220985000167,53594.43623616 2024-03-24,00:31:25.000,84,11094175,14245,0,1711240284,13191.00884337999,114.47991506999824,53594.13579000001 2024-03-24,00:31:26.000,84,11094221,14685,0,1711240285,13190.981898139995,114.36007986000186,53593.84233096 2024-03-24,00:31:27.000,84,11094146,14565,0,1711240286,13190.88758979999,114.1415568299999,53593.53489768001 2024-03-24,00:31:28.000,84,11094304,14565,0,1711240287,13190.746127289989,114.00057422999816,53593.19951592001 2024-03-24,00:31:29.000,84,11094179,14565,0,1711240288,13190.739390979994,113.88778815000114,53592.86413416001 2024-03-24,00:31:30.000,84,11094149,14405,0,1711240289,13190.530565369998,113.6974616400039,53592.52176528 2024-03-24,00:31:31.000,84,11094045,14165,0,1711240290,13190.348684999997,113.3379560100002,53592.200357760004 2024-03-24,00:31:32.000,84,11094080,14365,0,1711240291,13190.348684999997,113.15467863000231,53591.89292448 2024-03-24,00:31:33.000,84,11094132,14365,0,1711240292,13190.193749869992,113.15467863000231,53591.52260712001 2024-03-24,00:31:34.000,84,11094312,14725,0,1711240293,13189.95797902,113.01369603000057,53591.264083680006 2024-03-24,00:31:35.000,84,11094068,14525,0,1711240294,13189.87040698999,113.00664690000121,53590.90075344001 2024-03-24,00:31:36.000,84,11094201,14405,0,1711240295,13189.79630758,113.12648211000487,53590.55838456 2024-03-24,00:31:37.000,84,11094372,14725,0,1711240296,13189.493173629999,113.11238384999888,53590.21601568 2024-03-24,00:31:38.000,84,11094259,14405,0,1711240297,13189.452755769998,112.90090995000355,53589.93653088 2024-03-24,00:31:39.000,84,11093983,14565,0,1711240298,13189.318029569993,112.8445169100014,53589.44743248 2024-03-24,00:31:40.000,84,11094065,14685,0,1711240299,13189.196775989993,112.7810747399999,53589.34262568001 2024-03-24,00:31:41.000,84,11094146,14325,0,1711240300,13189.035104549992,112.91500821000227,53588.76269472 2024-03-24,00:31:42.000,84,11094155,14405,0,1711240301,13188.900378350001,112.55550257999857,53588.49019704 2024-03-24,00:31:43.000,84,11094213,14805,0,1711240302,13188.73197059999,112.44271650000155,53588.196738000006 2024-03-24,00:31:44.000,84,11094265,14685,0,1711240303,13188.57703547,112.33697955000389,53587.70065248 2024-03-24,00:31:45.000,84,11094200,14605,0,1711240304,13188.442309269994,112.15370216999872,53587.36527072 2024-03-24,00:31:46.000,84,11094298,14405,0,1711240305,13188.240219969994,111.87173697000253,53587.0089276 2024-03-24,00:31:47.000,84,11094171,14245,0,1711240306,13188.092021149998,111.67436132999865,53586.64559736 2024-03-24,00:31:48.000,84,11094078,14845,0,1711240307,13187.977503879993,111.56157525000162,53586.233357280005 2024-03-24,00:31:49.000,84,11093944,14125,0,1711240308,13187.849513989997,111.237315270002,53585.828104320004 2024-03-24,00:31:50.000,84,11093968,14645,0,1711240309,13187.701315170001,111.15977484000177,53585.43682560001 2024-03-24,00:31:51.000,84,11094226,14565,0,1711240310,13187.505962179996,110.89895703000366,53584.9477272 2024-03-24,00:31:52.000,84,11094335,14445,0,1711240311,13187.33755443,110.72977791000449,53584.61933256001 2024-03-24,00:31:53.000,84,11094260,14605,0,1711240312,13187.22977346999,110.4971566200038,53584.37478336 2024-03-24,00:31:54.000,84,11094172,14325,0,1711240313,13186.859276419993,110.27863359000185,53583.74594256 2024-03-24,00:31:55.000,84,11094088,14645,0,1711240314,13186.630241879997,109.876833180002,53583.47344488001 2024-03-24,00:31:56.000,84,11094234,14685,0,1711240315,13186.448361509996,109.72175232000154,53582.879539680005 2024-03-24,00:31:57.000,84,11094360,14085,0,1711240316,13186.29342637999,109.36929582000448,53582.593067760004 2024-03-24,00:31:58.000,84,11094241,14445,0,1711240317,13186.09807339,109.09437975000037,53582.25069888001 2024-03-24,00:31:59.000,84,11093887,14365,0,1711240318,13185.90945670999,108.8899549800044,53581.656793680006 2024-03-24,00:32:00.000,84,11094233,14485,0,1711240319,13185.626531690003,108.41766327000369,53581.22359224001 2024-03-24,00:32:01.000,84,11094230,14325,0,1711240320,13185.451387629997,108.16389458999765,53580.83930064001 2024-03-24,00:32:02.000,84,11094195,14205,0,1711240321,13185.1617263,107.91717503999826,53580.6157128 2024-03-24,00:32:03.000,84,11094085,14405,0,1711240322,13184.89227389999,107.64225897000142,53580.02180760001 2024-03-24,00:32:04.000,84,11094075,14365,0,1711240323,13184.75081138999,107.2193111700035,53579.66546448001 2024-03-24,00:32:05.000,84,11093916,14725,0,1711240324,13184.413995889998,106.93029684000066,53579.23226304001 2024-03-24,00:32:06.000,84,11094295,14445,0,1711240325,13184.124334560001,106.55669294999825,53578.86194568 2024-03-24,00:32:07.000,84,11094178,14325,0,1711240326,13183.91550894999,106.26062949000334,53578.421757120006 2024-03-24,00:32:08.000,84,11094173,14365,0,1711240327,13183.61911131,105.88702560000092,53577.93964584001 2024-03-24,00:32:09.000,84,11094069,14125,0,1711240328,13183.275559499998,105.5980112699981,53577.50644440001 2024-03-24,00:32:10.000,84,11094069,14405,0,1711240329,13183.033052339997,105.24555477000104,53577.03830736 2024-03-24,00:32:11.000,84,11094082,14405,0,1711240330,13182.76359994,105.05522826000379,53576.744848320006 2024-03-24,00:32:12.000,84,11094140,14725,0,1711240331,13182.42004813,104.73096828000416,53576.23478856001 2024-03-24,00:32:13.000,84,11094104,14405,0,1711240332,13182.164068349994,104.63228045999858,53575.9343424 2024-03-24,00:32:14.000,84,11094271,14965,0,1711240333,13181.854198089997,104.42080656000326,53575.29851448 2024-03-24,00:32:15.000,84,11094202,14245,0,1711240334,13181.598218309991,104.04720267000084,53575.0260168 2024-03-24,00:32:16.000,84,11094216,14725,0,1711240335,13181.29508435999,103.80048312000145,53574.41115024 2024-03-24,00:32:17.000,84,11094239,15045,0,1711240336,13181.059313509999,103.53966531000333,53574.08275560001 2024-03-24,00:32:18.000,84,11094297,14445,0,1711240337,13180.641662289992,103.27179836999858,53573.69846400001 2024-03-24,00:32:19.000,84,11094046,14805,0,1711240338,13180.298110479991,102.84180144000129,53573.16744288001 2024-03-24,00:32:20.000,84,11094191,14485,0,1711240339,13180.008449149995,102.51049233000231,53572.78315128 2024-03-24,00:32:21.000,84,11094147,14205,0,1711240340,13179.590797929988,102.22147799999948,53572.315014240005 2024-03-24,00:32:22.000,84,11094133,14445,0,1711240341,13179.294400289997,101.7421371599994,53571.811941600005 2024-03-24,00:32:23.000,84,11094255,14205,0,1711240342,13178.890221689995,101.38263153000298,53571.33681744 2024-03-24,00:32:24.000,84,11094118,14205,0,1711240343,13178.526460949994,101.04427329000464,53570.8337448 2024-03-24,00:32:25.000,84,11094237,14365,0,1711240344,13178.223326999992,100.71296417999838,53570.379582 2024-03-24,00:32:26.000,84,11094206,14165,0,1711240345,13177.879775189991,100.24067246999766,53569.96035480001 2024-03-24,00:32:27.000,84,11094143,14165,0,1711240346,13177.57664123999,99.84592119000445,53569.49920488 2024-03-24,00:32:28.000,84,11094099,14525,0,1711240347,13177.340870389999,99.36658035000437,53569.05202920001 2024-03-24,00:32:29.000,84,11094192,14245,0,1711240348,13177.004054889992,98.9859273300026,53568.60485352 2024-03-24,00:32:30.000,84,11094264,14125,0,1711240349,13176.754811419996,98.47134083999845,53568.09479376001 2024-03-24,00:32:31.000,84,11094149,14365,0,1711240350,13176.42473223,98.0695404299986,53567.668579440004 2024-03-24,00:32:32.000,84,11094076,14405,0,1711240351,13176.128334589994,97.60429785000451,53567.36813328 2024-03-24,00:32:33.000,84,11094120,14165,0,1711240352,13175.865618499993,97.14610440000251,53566.886022 2024-03-24,00:32:34.000,84,11094219,14325,0,1711240353,13175.555748239996,96.75135312000202,53566.45282056 2024-03-24,00:32:35.000,84,11094242,14205,0,1711240354,13175.28629584,96.38479835999897,53566.061541840005 2024-03-24,00:32:36.000,84,11094205,14205,0,1711240355,13174.99663450999,95.97594881999976,53565.56545632 2024-03-24,00:32:37.000,84,11094110,14645,0,1711240356,13174.754127349988,95.53890276000311,53565.23007456 2024-03-24,00:32:38.000,84,11094135,14165,0,1711240357,13174.511620190002,95.2287410400022,53564.733989039996 2024-03-24,00:32:39.000,84,11094243,14525,0,1711240358,13174.302794579991,94.77759671999956,53564.433542880004 2024-03-24,00:32:40.000,84,11094215,14325,0,1711240359,13174.10070527999,94.4603858699993,53564.03527704 2024-03-24,00:32:41.000,84,11094254,14325,0,1711240360,13173.97945169999,94.09383111000352,53563.65797256001 2024-03-24,00:32:42.000,84,11094193,14285,0,1711240361,13173.730208229994,93.79776765000133,53563.23175824001 2024-03-24,00:32:43.000,84,11094198,14565,0,1711240362,13173.595482029988,93.49465505999979,53562.88938936001 2024-03-24,00:32:44.000,84,11094256,14485,0,1711240363,13173.487701069993,93.12105117000465,53562.491123520005 2024-03-24,00:32:45.000,84,11094251,14485,0,1711240364,13173.326029629992,92.83203684000182,53562.1347804 2024-03-24,00:32:46.000,84,11094238,14645,0,1711240365,13173.204776049992,92.59236642000178,53561.83433424 2024-03-24,00:32:47.000,84,11094169,14245,0,1711240366,13173.02963199,92.25400818000344,53561.415107040004 2024-03-24,00:32:48.000,84,11094196,14605,0,1711240367,13172.874696859995,92.02843602000212,53561.12164800001 2024-03-24,00:32:49.000,84,11094194,14565,0,1711240368,13172.611980769994,91.73237255999993,53560.765304880006 2024-03-24,00:32:50.000,84,11094145,14165,0,1711240369,13172.436836709989,91.47155475000181,53560.4578716 2024-03-24,00:32:51.000,84,11094096,14205,0,1711240370,13172.275165270003,91.17549128999963,53560.073580000004 2024-03-24,00:32:52.000,84,11094112,14325,0,1711240371,13172.113493830002,90.85123131,53559.84300504 2024-03-24,00:32:53.000,84,11094185,14245,0,1711240372,13171.931613460001,90.56926611000381,53559.50762328 2024-03-24,00:32:54.000,84,11094236,14245,0,1711240373,13171.736260469996,90.30844829999842,53559.15128016 2024-03-24,00:32:55.000,84,11094131,14405,0,1711240374,13171.574589029995,89.97713918999943,53558.85782112 2024-03-24,00:32:56.000,84,11094307,14725,0,1711240375,13171.44659914,89.59648616999766,53558.501478 2024-03-24,00:32:57.000,84,11094153,14925,0,1711240376,13171.31860924999,89.27222618999804,53558.19404472001 2024-03-24,00:32:58.000,84,11094165,14205,0,1711240377,13171.069365779993,88.83518013000139,53557.85167584 2024-03-24,00:32:59.000,84,11094230,14445,0,1711240378,13171.076102089988,88.54616579999856,53557.78180464 2024-03-24,00:33:00.000,84,11094119,14605,0,1711240379,13170.900958029997,88.1937093000015,53557.32065472 2024-03-24,00:33:01.000,84,11094247,14565,0,1711240380,13170.826858619992,87.79895802000101,53557.076105520006 2024-03-24,00:33:02.000,84,11094148,14245,0,1711240381,13170.705605039991,87.40420674000052,53556.76867224 2024-03-24,00:33:03.000,84,11094009,14405,0,1711240382,13170.638241939996,87.05879937000282,53556.61495560001 2024-03-24,00:33:04.000,84,11094079,14245,0,1711240383,13170.456361569995,86.60765505000018,53556.216689760004 2024-03-24,00:33:05.000,84,11094173,14245,0,1711240384,13170.34184429999,86.2411002900044,53556.00707616 2024-03-24,00:33:06.000,84,11094271,14325,0,1711240385,13170.26774489,85.93093857000349,53555.87432088001 2024-03-24,00:33:07.000,84,11094223,14085,0,1711240386,13170.133018689994,85.4234012099987,53555.58784896001 2024-03-24,00:33:08.000,84,11094147,14325,0,1711240387,13169.883775219998,85.07094471000164,53555.30137704001 2024-03-24,00:33:09.000,84,11094374,14565,0,1711240388,13169.863566289998,84.619800389999,53554.993943760004 2024-03-24,00:33:10.000,84,11094220,14485,0,1711240389,13169.722103779997,84.30258953999873,53554.79830440001 2024-03-24,00:33:11.000,84,11094029,14325,0,1711240390,13169.553696030001,84.02062434000254,53554.58170368001 2024-03-24,00:33:12.000,84,11094237,14405,0,1711240391,13169.452651380001,83.6822661000042,53554.29523176001 2024-03-24,00:33:13.000,84,11094265,14205,0,1711240392,13169.29097994,83.30866221000178,53554.07164392 2024-03-24,00:33:14.000,84,11094031,13845,0,1711240393,13169.04173646999,82.80112485000427,53553.89696592 2024-03-24,00:33:15.000,84,11094032,14365,0,1711240394,13168.96090074999,82.54030703999888,53553.57555840001 2024-03-24,00:33:16.000,84,11094274,14085,0,1711240395,13168.96090074999,82.18785054000182,53553.3659448 2024-03-24,00:33:17.000,84,11094100,14445,0,1711240396,13168.779020379989,81.89883620999899,53553.07947288 2024-03-24,00:33:18.000,84,11094129,14325,0,1711240397,13168.711657279993,81.37720059000276,53552.92575624001 2024-03-24,00:33:19.000,84,11094266,14245,0,1711240398,13168.617348940003,81.0106458299997,53552.70915552001 2024-03-24,00:33:20.000,84,11094117,14405,0,1711240399,13168.536513220002,80.48196108000411,53552.429670720005 2024-03-24,00:33:21.000,84,11094249,14245,0,1711240400,13168.361369159997,80.0096693700034,53552.12922456 2024-03-24,00:33:22.000,84,11094278,14325,0,1711240401,13168.334423920001,79.49508287999925,53551.94057232001 2024-03-24,00:33:23.000,84,11094356,14205,0,1711240402,13168.300742369996,78.98754552000173,53551.77288144001 2024-03-24,00:33:24.000,84,11094247,14205,0,1711240403,13168.19296141,78.40951686000335,53551.51435800001 2024-03-24,00:33:25.000,84,11094204,14165,0,1711240404,13168.078444139996,77.87378298000112,53551.29775728001 2024-03-24,00:33:26.000,84,11094154,14245,0,1711240405,13168.038026279995,77.40854039999977,53551.10211792001 2024-03-24,00:33:27.000,84,11094294,14405,0,1711240406,13167.98413579999,76.83051174000138,53550.78769752 2024-03-24,00:33:28.000,84,11094155,14245,0,1711240407,13167.88982746,76.4005148100041,53550.72481344001 2024-03-24,00:33:29.000,84,11094201,14285,0,1711240408,13167.748364949999,75.89297744999931,53550.52218696 2024-03-24,00:33:30.000,84,11094220,13765,0,1711240409,13167.70121077999,75.39953835000051,53550.36148320001 2024-03-24,00:33:31.000,84,11094219,14005,0,1711240410,13167.559748269989,74.9554431600045,53550.22872792 2024-03-24,00:33:32.000,84,11094067,14205,0,1711240411,13167.445230999998,74.3985618900042,53550.0470628 2024-03-24,00:33:33.000,84,11094222,14085,0,1711240412,13167.283559559997,73.84872975000326,53549.914307520005 2024-03-24,00:33:34.000,84,11094104,14205,0,1711240413,13167.047788709991,73.35529065000446,53549.66975832001 2024-03-24,00:33:35.000,84,11094227,14405,0,1711240414,13166.81201786,72.84070416000031,53549.54399016 2024-03-24,00:33:36.000,84,11094252,14045,0,1711240415,13166.576247009994,72.3684124499996,53549.411234880004 2024-03-24,00:33:37.000,84,11094257,13965,0,1711240416,13166.286585679998,71.83267857000465,53549.16668568001 2024-03-24,00:33:38.000,84,11094140,14085,0,1711240417,13166.071023759992,71.33923946999857,53548.978033440006 2024-03-24,00:33:39.000,84,11094158,14245,0,1711240418,13165.841989219996,70.86694775999786,53548.87322664 2024-03-24,00:33:40.000,84,11094182,14525,0,1711240419,13165.53211896,70.35941040000034,53548.72649712 2024-03-24,00:33:41.000,84,11094298,14085,0,1711240420,13165.235721319994,69.80252913000004,53548.61470320001 2024-03-24,00:33:42.000,84,11094149,13725,0,1711240421,13164.925851059998,69.30909003000124,53548.426050960006 2024-03-24,00:33:43.000,84,11094234,13965,0,1711240422,13164.683343899997,68.88614223000332,53548.3352184 2024-03-24,00:33:44.000,84,11094216,14405,0,1711240423,13164.32631946999,68.4138505200026,53548.13259192001 2024-03-24,00:33:45.000,84,11094307,14325,0,1711240424,13164.029921829999,67.96975532999932,53548.00682376 2024-03-24,00:33:46.000,84,11094199,14005,0,1711240425,13163.726787879998,67.4974636199986,53547.87406848001 2024-03-24,00:33:47.000,84,11094187,14205,0,1711240426,13163.342818209996,67.03927017000387,53547.755287440006 2024-03-24,00:33:48.000,84,11094199,14085,0,1711240427,13163.01273902,66.56697846000316,53547.685416240005 2024-03-24,00:33:49.000,84,11094317,14245,0,1711240428,13162.608560419998,66.1651780500033,53547.54567384 2024-03-24,00:33:50.000,84,11094211,14325,0,1711240429,13162.251535989992,65.66468981999788,53547.398944320004 2024-03-24,00:33:51.000,84,11094146,14165,0,1711240430,13161.86756631999,65.26288940999802,53547.22426632001 2024-03-24,00:33:52.000,84,11094136,14165,0,1711240431,13161.476860339993,64.84699073999946,53547.11945952 2024-03-24,00:33:53.000,84,11094170,14245,0,1711240432,13160.958164470001,64.4451903299996,53547.02862696 2024-03-24,00:33:54.000,84,11094193,14525,0,1711240433,13160.452941219999,64.06453730999783,53546.82600048 2024-03-24,00:33:55.000,84,11094103,13845,0,1711240434,13159.988135829997,63.620442120001826,53546.67228384001 2024-03-24,00:33:56.000,84,11094194,14245,0,1711240435,13159.43575841,63.25388735999877,53546.5884384 2024-03-24,00:33:57.000,84,11094247,14005,0,1711240436,13158.964216709988,62.90847999000107,53546.448696 2024-03-24,00:33:58.000,84,11094206,13845,0,1711240437,13158.452257149991,62.43618828000035,53546.294979360006 2024-03-24,00:33:59.000,84,11094200,14165,0,1711240438,13157.96724282999,61.97799482999835,53546.0644044 2024-03-24,00:34:00.000,84,11094162,14045,0,1711240439,13157.367711239996,61.51980138000363,53545.94562336 2024-03-24,00:34:01.000,84,11094176,14125,0,1711240440,13156.83554275,60.99111663000076,53545.791906720005 2024-03-24,00:34:02.000,84,11094253,14245,0,1711240441,13156.438100459993,60.561119700003474,53545.70806128 2024-03-24,00:34:03.000,84,11094250,14125,0,1711240442,13155.926140899996,60.25095798000257,53545.624215840005 2024-03-24,00:34:04.000,84,11094215,13925,0,1711240443,13155.420917649993,59.88440321999951,53545.35171816 2024-03-24,00:34:05.000,84,11094033,14045,0,1711240444,13154.929167019996,59.57424149999861,53545.30979544001 2024-03-24,00:34:06.000,84,11094240,14125,0,1711240445,13154.41047114999,59.44030803000351,53545.19101440001 2024-03-24,00:34:07.000,84,11094167,14325,0,1711240446,13153.824412180002,59.29227630000241,53545.0862076 2024-03-24,00:34:08.000,84,11094221,14205,0,1711240447,13153.42023358,59.0314584900043,53544.96043944 2024-03-24,00:34:09.000,84,11094165,14045,0,1711240448,13152.968900809989,58.91162328000064,53544.86261976 2024-03-24,00:34:10.000,84,11094350,14205,0,1711240449,13152.584931140002,58.812935460002336,53544.848645519996 2024-03-24,00:34:11.000,84,11094202,14125,0,1711240450,13152.07297157999,58.61555981999845,53544.69492888 2024-03-24,00:34:12.000,84,11094189,14005,0,1711240451,13151.675529289998,58.38293852999777,53544.70890312001 2024-03-24,00:34:13.000,84,11094132,14045,0,1711240452,13151.197251279991,58.19966114999988,53544.785761440005 2024-03-24,00:34:14.000,84,11094097,14165,0,1711240453,13150.685291719994,58.12212071999966,53544.666980400005 2024-03-24,00:34:15.000,84,11094267,13685,0,1711240454,13150.294585739997,58.07277681000414,53544.715890240004 2024-03-24,00:34:16.000,84,11094272,14005,0,1711240455,13149.76241725,57.952941600000486,53544.79274856 2024-03-24,00:34:17.000,84,11094096,14325,0,1711240456,13149.364974959994,57.76261509000324,53544.680954639996 2024-03-24,00:34:18.000,84,11094060,13925,0,1711240457,13148.879960639992,57.769664220002596,53544.72287736 2024-03-24,00:34:19.000,84,11094265,13885,0,1711240458,13148.43536417999,57.58638684000471,53544.92550384001 2024-03-24,00:34:20.000,84,11094100,14085,0,1711240459,13147.984031409993,57.544092060001276,53544.82768416001 2024-03-24,00:34:21.000,84,11094311,13925,0,1711240460,13147.667424840001,57.332618159998674,53544.834671280005 2024-03-24,00:34:22.000,84,11094237,14125,0,1711240461,13147.047684319994,57.29737251000188,53545.19800152 2024-03-24,00:34:23.000,84,11094076,14045,0,1711240462,13146.683923579993,56.94491601000482,53545.10716896 2024-03-24,00:34:24.000,84,11094191,13765,0,1711240463,13146.252799739996,56.77573688999837,53545.267872720004 2024-03-24,00:34:25.000,84,11094139,13885,0,1711240464,13145.639795529998,56.71229472000414,53545.26088560001 2024-03-24,00:34:26.000,84,11094266,13925,0,1711240465,13145.148044900001,56.59950863999984,53545.505434800005 2024-03-24,00:34:27.000,84,11094271,13925,0,1711240466,13144.67650319999,56.43737865000003,53545.35870528001 2024-03-24,00:34:28.000,84,11094109,13645,0,1711240467,13144.326215079993,56.331641700002365,53545.46351208 2024-03-24,00:34:29.000,84,11094061,13925,0,1711240468,13143.794046589996,56.19770822999999,53545.64517720001 2024-03-24,00:34:30.000,84,11094201,14125,0,1711240469,13143.383131679999,56.155413450003834,53545.89671352 2024-03-24,00:34:31.000,84,11094230,13925,0,1711240470,13142.958744149997,56.0144308500021,53545.924662 2024-03-24,00:34:32.000,84,11094171,13965,0,1711240471,13142.48046613999,55.873448250000365,53546.008507440005 2024-03-24,00:34:33.000,84,11094124,13965,0,1711240472,13142.049342299993,55.67607261000376,53546.12030136001 2024-03-24,00:34:34.000,84,11094191,14045,0,1711240473,13141.496964879996,55.53509001000202,53546.11331424 2024-03-24,00:34:35.000,84,11094063,13885,0,1711240474,13141.092786279994,55.182633509997686,53546.33690208001 2024-03-24,00:34:36.000,84,11094207,14405,0,1711240475,13140.668398749993,55.09099481999874,53546.45568312001 2024-03-24,00:34:37.000,84,11094220,13885,0,1711240476,13140.223802289991,54.93591395999829,53546.67228384001 2024-03-24,00:34:38.000,84,11094307,13925,0,1711240477,13139.853305239994,54.66804702000081,53546.71420656 2024-03-24,00:34:39.000,84,11094150,13965,0,1711240478,13139.260509959997,54.505917030001,53546.87491032 2024-03-24,00:34:40.000,84,11094348,13845,0,1711240479,13138.84959505,54.428376600000774,53546.88888456001 2024-03-24,00:34:41.000,84,11094208,13885,0,1711240480,13138.398262279989,53.977232279998134,53547.07054968 2024-03-24,00:34:42.000,84,11094275,14045,0,1711240481,13137.886302719991,53.74461099000473,53547.24522768001 2024-03-24,00:34:43.000,84,11094317,13925,0,1711240482,13137.495596739995,53.51198970000405,53547.48278976 2024-03-24,00:34:44.000,84,11094223,14085,0,1711240483,13136.990373489993,53.48379317999934,53547.53868672001 2024-03-24,00:34:45.000,84,11094353,14085,0,1711240484,13136.667030609991,53.21592624000186,53547.685416240005 2024-03-24,00:34:46.000,84,11094085,14045,0,1711240485,13136.175279979994,53.23002450000058,53547.804197280006 2024-03-24,00:34:47.000,84,11094095,14005,0,1711240486,13135.757628760002,52.926911909999035,53547.92996544 2024-03-24,00:34:48.000,84,11094213,14365,0,1711240487,13135.339977539996,52.800027570003294,53548.17451464 2024-03-24,00:34:49.000,84,11094221,13885,0,1711240488,13135.00316203999,52.736585400001786,53548.30028280001 2024-03-24,00:34:50.000,84,11094121,14285,0,1711240489,13134.538356650002,52.4405219399996,53548.41906384001 2024-03-24,00:34:51.000,84,11094234,13605,0,1711240490,13133.99271554,52.20790064999892,53548.4400252 2024-03-24,00:34:52.000,84,11094163,13765,0,1711240491,13133.74347206999,52.08806544000254,53548.761432720006 2024-03-24,00:34:53.000,84,11094206,13805,0,1711240492,13133.184358339997,51.82724763000442,53548.859252400005 2024-03-24,00:34:54.000,84,11094191,13885,0,1711240493,13132.83407022,51.62282286000118,53548.93611072 2024-03-24,00:34:55.000,84,11094172,14085,0,1711240494,13132.423155309989,51.41134895999858,53549.18065992 2024-03-24,00:34:56.000,84,11094118,13885,0,1711240495,13132.099812430002,51.108236370004306,53549.22956976 2024-03-24,00:34:57.000,84,11094154,14045,0,1711240496,13131.641743349996,50.95315551000385,53549.39726064 2024-03-24,00:34:58.000,84,11094221,14005,0,1711240497,13131.36555463999,50.79102552000404,53549.627835600004 2024-03-24,00:34:59.000,84,11094139,14125,0,1711240498,13130.860331390002,50.5866007500008,53549.77456512 2024-03-24,00:35:00.000,84,11094286,14005,0,1711240499,13130.563933749996,50.29053728999861,53549.97719160001 2024-03-24,00:35:01.000,84,11094212,13765,0,1711240500,13130.26753610999,50.22004598999774,53549.99815296 2024-03-24,00:35:02.000,84,11094254,14045,0,1711240501,13130.038501569994,49.980375569997705,53550.270650640006 2024-03-24,00:35:03.000,84,11094136,14205,0,1711240502,13129.742103930002,49.77595080000174,53550.42436728 2024-03-24,00:35:04.000,84,11094353,14165,0,1711240503,13129.513069389992,49.606771680002566,53550.55013544 2024-03-24,00:35:05.000,84,11094081,14245,0,1711240504,13129.290771159991,49.40939603999868,53550.75974904 2024-03-24,00:35:06.000,84,11094230,13765,0,1711240505,13129.12909971999,49.27546257000358,53550.94840128 2024-03-24,00:35:07.000,84,11094223,13925,0,1711240506,13128.82596576999,49.07103780000034,53551.28378304 2024-03-24,00:35:08.000,84,11094099,14285,0,1711240507,13128.664294329988,48.89480955000181,53551.423525440005 2024-03-24,00:35:09.000,84,11094256,13885,0,1711240508,13128.428523479997,48.746777820000716,53551.48640952001 2024-03-24,00:35:10.000,84,11094163,13885,0,1711240509,13128.172543699991,48.50005827000132,53551.7938428 2024-03-24,00:35:11.000,84,11094257,13845,0,1711240510,13127.903091299995,48.42956697000045,53552.02441776 2024-03-24,00:35:12.000,84,11094225,14045,0,1711240511,13127.81551927,48.288584369998716,53552.22005712 2024-03-24,00:35:13.000,84,11094218,14045,0,1711240512,13127.532594249999,48.168749160002335,53552.429670720005 2024-03-24,00:35:14.000,84,11094178,13725,0,1711240513,13127.249669229997,48.126454379998904,53552.667232800006 2024-03-24,00:35:15.000,84,11094121,14005,0,1711240514,13126.980216830001,47.950226130000374,53552.813962320004 2024-03-24,00:35:16.000,84,11094112,14125,0,1711240515,13126.69729181,47.84448918000271,53553.02357592001 2024-03-24,00:35:17.000,84,11094264,13765,0,1711240516,13126.49520251,47.73170309999841,53553.2960736 2024-03-24,00:35:18.000,84,11094153,13885,0,1711240517,13126.225750109988,47.710555710000335,53553.603506880005 2024-03-24,00:35:19.000,84,11094008,13925,0,1711240518,13125.976506639992,47.46383616000094,53553.7502364 2024-03-24,00:35:20.000,84,11094201,13925,0,1711240519,13125.821571510001,47.37924660000135,53554.008759840006 2024-03-24,00:35:21.000,84,11094125,14005,0,1711240520,13125.53864649,47.344000950004556,53554.16247648 2024-03-24,00:35:22.000,84,11094222,14045,0,1711240521,13125.29613933,47.294657040001766,53554.42099992 2024-03-24,00:35:23.000,84,11094136,14005,0,1711240522,13125.201830989994,47.259411389997695,53554.68651048 2024-03-24,00:35:24.000,84,11094178,13845,0,1711240523,13124.945851209988,47.16777269999875,53555.00791800001 2024-03-24,00:35:25.000,84,11094099,13805,0,1711240524,13124.703344050002,47.259411389997695,53555.126699039996 2024-03-24,00:35:26.000,84,11094106,13805,0,1711240525,13124.541672610001,47.181870960004744,53555.37823536 2024-03-24,00:35:27.000,84,11094169,14165,0,1711240526,13124.433891649991,47.252362259998336,53555.63675880001 2024-03-24,00:35:28.000,84,11094111,14005,0,1711240527,13124.265483899995,47.2241657400009,53555.9861148 2024-03-24,00:35:29.000,84,11094171,14405,0,1711240528,13124.11054876999,47.19596922000346,53556.16079280001 2024-03-24,00:35:30.000,84,11094268,13645,0,1711240529,13123.820887439993,47.23826399999962,53556.39136776 2024-03-24,00:35:31.000,84,11094291,13925,0,1711240530,13123.598589209992,47.252362259998336,53556.69880104 2024-03-24,00:35:32.000,84,11094195,14245,0,1711240531,13123.383027290001,47.27350965000369,53556.859504800006 2024-03-24,00:35:33.000,84,11094243,14005,0,1711240532,13123.147256439996,47.294657040001766,53557.30668048 2024-03-24,00:35:34.000,84,11094214,13965,0,1711240533,13122.89127665999,47.315804429999844,53557.46738424 2024-03-24,00:35:35.000,84,11094174,13885,0,1711240534,13122.736341529999,47.358099210003274,53557.64206224 2024-03-24,00:35:36.000,84,11094186,13805,0,1711240535,13122.554461159998,47.32990268999856,53557.95648264001 2024-03-24,00:35:37.000,84,11094170,14165,0,1711240536,13122.520779609993,47.32990268999856,53558.249941680006 2024-03-24,00:35:38.000,84,11094154,13765,0,1711240537,13122.352371859997,47.37219747000199,53558.515452240004 2024-03-24,00:35:39.000,84,11094255,13725,0,1711240538,13122.163755180001,47.37219747000199,53558.78794992 2024-03-24,00:35:40.000,84,11094174,14405,0,1711240539,13122.123337320001,47.40744311999879,53558.93467944 2024-03-24,00:35:41.000,84,11094223,13805,0,1711240540,13122.109864699996,47.37924660000135,53559.17922864001 2024-03-24,00:35:42.000,84,11094135,14165,0,1711240541,13122.0425016,47.4708852900003,53559.542558880006 2024-03-24,00:35:43.000,84,11094189,13845,0,1711240542,13122.015556359991,47.4356396400035,53559.81505656 2024-03-24,00:35:44.000,84,11094267,14205,0,1711240543,13121.907775399995,47.541376590001164,53560.0037088 2024-03-24,00:35:45.000,84,11094283,13685,0,1711240544,13121.8404123,47.484983549999015,53560.39498752 2024-03-24,00:35:46.000,84,11094251,13845,0,1711240545,13121.79325812999,47.477934419999656,53560.70940792001 2024-03-24,00:35:47.000,84,11094082,14245,0,1711240546,13121.766312889995,47.51318007000373,53560.981905600005 2024-03-24,00:35:48.000,84,11094105,13925,0,1711240547,13121.87409384999,47.56252397999924,53561.27536464 2024-03-24,00:35:49.000,84,11094166,14045,0,1711240548,13121.82020337,47.583671370004595,53561.582797920004 2024-03-24,00:35:50.000,84,11094182,13805,0,1711240549,13121.88083016,47.492032679998374,53561.88324408001 2024-03-24,00:35:51.000,84,11094094,13885,0,1711240550,13121.90103909,47.484983549999015,53562.14875464001 2024-03-24,00:35:52.000,84,11094169,13845,0,1711240551,13121.81346705999,47.37924660000135,53562.51208488001 2024-03-24,00:35:53.000,84,11094179,13685,0,1711240552,13121.81346705999,47.351050080003915,53562.85445376 2024-03-24,00:35:54.000,84,11094077,14045,0,1711240553,13121.71242240999,47.28760791000241,53563.13393856001 2024-03-24,00:35:55.000,84,11094257,14205,0,1711240554,13121.645059309994,47.21006748000218,53563.4623332 2024-03-24,00:35:56.000,84,11094203,13925,0,1711240555,13121.73263133999,47.181870960004744,53563.82566344001 2024-03-24,00:35:57.000,84,11094187,14085,0,1711240556,13121.604641449994,47.06203575000109,53564.168032320005 2024-03-24,00:35:58.000,84,11094171,13925,0,1711240557,13121.577696209999,46.99859357999958,53564.48245272 2024-03-24,00:35:59.000,84,11094178,13965,0,1711240558,13121.476651559999,46.92810227999871,53564.77591176 2024-03-24,00:36:00.000,84,11094219,14125,0,1711240559,13121.362134289993,46.906954890000634,53565.13225488 2024-03-24,00:36:01.000,84,11094186,14005,0,1711240560,13121.274562259998,46.82236533000105,53565.43270104001 2024-03-24,00:36:02.000,84,11094143,13525,0,1711240561,13121.065736650002,46.80121794000297,53565.78205704 2024-03-24,00:36:03.000,84,11094197,13725,0,1711240562,13120.917537829991,46.75187403000018,53566.08250320001 2024-03-24,00:36:04.000,84,11094171,14085,0,1711240563,13120.78281163,46.7659722899989,53566.445833440004 2024-03-24,00:36:05.000,84,11094148,13685,0,1711240564,13120.688503289995,46.7307266400021,53566.683395520005 2024-03-24,00:36:06.000,84,11094237,13885,0,1711240565,13120.60093126,46.74482490000082,53566.98384168 2024-03-24,00:36:07.000,84,11094172,13685,0,1711240566,13120.45946875,46.75187403000018,53567.284287840004 2024-03-24,00:36:08.000,84,11094142,13725,0,1711240567,13120.41231457999,46.7307266400021,53567.668579440004 2024-03-24,00:36:09.000,84,11094145,14245,0,1711240568,13120.39210564999,46.723677510002744,53567.98299984 2024-03-24,00:36:10.000,84,11094227,14005,0,1711240569,13120.277588379999,46.74482490000082,53568.26947176 2024-03-24,00:36:11.000,84,11094156,14085,0,1711240570,13120.237170519998,46.723677510002744,53568.59087928 2024-03-24,00:36:12.000,84,11094155,13845,0,1711240571,13120.190016349989,46.68843185999867,53568.97517088001 2024-03-24,00:36:13.000,84,11094174,14165,0,1711240572,13120.230434209989,46.709579250004026,53569.28260416 2024-03-24,00:36:14.000,84,11094195,13725,0,1711240573,13120.237170519998,46.681382729999314,53569.631960160004 2024-03-24,00:36:15.000,84,11094125,13965,0,1711240574,13120.142862179993,46.64613708000252,53569.91144496001 2024-03-24,00:36:16.000,84,11094232,14085,0,1711240575,13120.183280039993,46.660235340001236,53570.21189112 2024-03-24,00:36:17.000,84,11094159,13965,0,1711240576,13120.109180629988,46.7307266400021,53570.54727288 2024-03-24,00:36:18.000,84,11094162,14085,0,1711240577,13119.981190739993,46.7307266400021,53570.8337448 2024-03-24,00:36:19.000,84,11094152,13805,0,1711240578,13119.880146089992,46.80826707000233,53571.10624248 2024-03-24,00:36:20.000,84,11094201,14165,0,1711240579,13119.839728229992,46.82236533000105,53571.44861136001 2024-03-24,00:36:21.000,84,11094226,14045,0,1711240580,13119.752156199997,46.8787583700032,53571.78399312001 2024-03-24,00:36:22.000,84,11094246,14085,0,1711240581,13119.718474649992,47.05498662000173,53572.11937488001 2024-03-24,00:36:23.000,84,11094211,13925,0,1711240582,13119.691529409996,47.069084880000446,53572.46174376 2024-03-24,00:36:24.000,84,11094217,14205,0,1711240583,13119.630902619996,47.125477920002595,53572.79013840001 2024-03-24,00:36:25.000,84,11094206,14045,0,1711240584,13119.58374845,47.21711661000154,53572.99975200001 2024-03-24,00:36:26.000,84,11094216,13845,0,1711240585,13119.55680320999,47.308755300000485,53573.37705648 2024-03-24,00:36:27.000,84,11094128,14005,0,1711240586,13119.55680320999,47.44268877000286,53573.75436096 2024-03-24,00:36:28.000,84,11094133,14045,0,1711240587,13119.617429999991,47.49908180999773,53574.040832880004 2024-03-24,00:36:29.000,84,11094223,14045,0,1711240588,13119.644375240001,47.56252397999924,53574.39018888001 2024-03-24,00:36:30.000,84,11094182,14165,0,1711240589,13119.671320479996,47.583671370004595,53574.70460928001 2024-03-24,00:36:31.000,84,11094183,14085,0,1711240590,13119.657847859991,47.703506580000976,53574.9561456 2024-03-24,00:36:32.000,84,11094211,13605,0,1711240591,13119.630902619996,47.717604839999694,53575.29851448 2024-03-24,00:36:33.000,84,11094236,13685,0,1711240592,13119.705002030001,47.78809614000056,53575.6548576 2024-03-24,00:36:34.000,84,11094202,13805,0,1711240593,13119.698265719991,47.816292659998,53575.969278 2024-03-24,00:36:35.000,84,11094202,13885,0,1711240594,13119.664584170001,47.85858744000143,53576.241775680006 2024-03-24,00:36:36.000,84,11094177,13925,0,1711240595,13119.664584170001,47.985471780004445,53576.64702864001 2024-03-24,00:36:37.000,84,11094124,13885,0,1711240596,13119.62416631,48.03481568999996,53576.891577840004 2024-03-24,00:36:38.000,84,11094216,13725,0,1711240597,13119.664584170001,48.119405249999545,53577.19901112001 2024-03-24,00:36:39.000,84,11094153,13765,0,1711240598,13119.684793100001,48.23219133000384,53577.513431520005 2024-03-24,00:36:40.000,84,11094150,13925,0,1711240599,13119.644375240001,48.337928280001506,53577.82086480001 2024-03-24,00:36:41.000,84,11094104,13885,0,1711240600,13119.630902619996,48.50005827000132,53578.184195040005 2024-03-24,00:36:42.000,84,11094215,13765,0,1711240601,13119.550066899996,48.633991740003694,53578.40778288 2024-03-24,00:36:43.000,84,11094257,13565,0,1711240602,13119.509649039996,48.76792520999879,53578.70124192 2024-03-24,00:36:44.000,84,11094160,13925,0,1711240603,13119.428813319995,48.923006069999246,53578.99470096001 2024-03-24,00:36:45.000,84,11094196,13925,0,1711240604,13119.327768669995,49.00054649999947,53579.309121360006 2024-03-24,00:36:46.000,84,11094179,14005,0,1711240605,13119.21325139999,49.162676489999285,53579.574631920004 2024-03-24,00:36:47.000,84,11094110,13885,0,1711240606,13119.058316269999,49.212020400002075,53579.74930992 2024-03-24,00:36:48.000,84,11094143,13845,0,1711240607,13119.017898409998,49.331855609998456,53580.04975608001 2024-03-24,00:36:49.000,84,11094168,13565,0,1711240608,13118.930326379988,49.437592560003395,53580.34321512 2024-03-24,00:36:50.000,84,11094119,13925,0,1711240609,13118.896644829998,49.564476899999136,53580.65763552 2024-03-24,00:36:51.000,84,11094166,13445,0,1711240610,13118.849490660003,49.670213850004075,53580.93013320001 2024-03-24,00:36:52.000,84,11094179,13965,0,1711240611,13118.809072800002,49.77595080000174,53581.202630880005 2024-03-24,00:36:53.000,84,11094107,13765,0,1711240612,13118.842754349993,49.95922817999963,53581.46115432001 2024-03-24,00:36:54.000,84,11094198,13725,0,1711240613,13118.856226969998,50.05086686999857,53581.754613360004 2024-03-24,00:36:55.000,84,11094226,13765,0,1711240614,13118.883172209993,50.15660382000351,53582.041085280005 2024-03-24,00:36:56.000,84,11094251,14005,0,1711240615,13118.883172209993,50.27643902999989,53582.26467312 2024-03-24,00:36:57.000,84,11094149,13805,0,1711240616,13118.916853759998,50.424470760000986,53582.641977600004 2024-03-24,00:36:58.000,84,11094252,13965,0,1711240617,13118.950535309988,50.53725683999801,53582.86556544 2024-03-24,00:36:59.000,84,11094248,13925,0,1711240618,13119.017898409998,50.671190310000384,53583.13806312001 2024-03-24,00:37:00.000,84,11094163,14245,0,1711240619,13119.031371029989,50.75577986999997,53583.501393360006 2024-03-24,00:37:01.000,84,11094145,14125,0,1711240620,13119.139151989999,50.91086073000042,53583.73895544001 2024-03-24,00:37:02.000,84,11094209,14125,0,1711240621,13119.23346032999,51.080039849999594,53584.004466000006 2024-03-24,00:37:03.000,84,11094134,13925,0,1711240622,13119.36145022,51.22102245000133,53584.32587352 2024-03-24,00:37:04.000,84,11094161,13725,0,1711240623,13119.428813319995,51.38315244000114,53584.66125528 2024-03-24,00:37:05.000,84,11094121,13805,0,1711240624,13119.47596748999,51.53823330000159,53584.97567568 2024-03-24,00:37:06.000,84,11094162,13765,0,1711240625,13119.55680320999,51.72151067999948,53585.24118624 2024-03-24,00:37:07.000,84,11094166,13685,0,1711240626,13119.610693689996,51.883640669999295,53585.5416324 2024-03-24,00:37:08.000,84,11094228,13965,0,1711240627,13119.705002030001,52.109212830000615,53585.90496264 2024-03-24,00:37:09.000,84,11094136,13845,0,1711240628,13119.731947269996,52.299539339997864,53586.14951184 2024-03-24,00:37:10.000,84,11094213,13845,0,1711240629,13119.880146089992,52.5392097599979,53586.4848936 2024-03-24,00:37:11.000,84,11094224,14045,0,1711240630,13119.947509190002,52.694290619998355,53586.88315944 2024-03-24,00:37:12.000,84,11094214,14205,0,1711240631,13120.068762770003,52.94805930000439,53587.14168288001 2024-03-24,00:37:13.000,84,11094139,13845,0,1711240632,13120.223697899994,53.208877110002504,53587.54693584001 2024-03-24,00:37:14.000,84,11094212,14005,0,1711240633,13120.365160409994,53.41330187999847,53587.81244640001 2024-03-24,00:37:15.000,84,11094153,13965,0,1711240634,13120.506622919995,53.59657926000364,53588.11289256 2024-03-24,00:37:16.000,84,11094181,13845,0,1711240635,13120.61440387999,53.81510228999832,53588.462248560005 2024-03-24,00:37:17.000,84,11094219,14165,0,1711240636,13120.75586638999,54.068870970004355,53588.86051440001 2024-03-24,00:37:18.000,84,11094281,13805,0,1711240637,13120.883856280001,54.371983559998625,53589.21685752 2024-03-24,00:37:19.000,84,11094187,14285,0,1711240638,13121.011846169997,54.57640833000187,53589.48236808 2024-03-24,00:37:20.000,84,11094216,14165,0,1711240639,13121.166781300002,54.81607875000191,53589.86665968001 2024-03-24,00:37:21.000,84,11094258,14245,0,1711240640,13121.308243809988,55.062798300001305,53590.188067200004 2024-03-24,00:37:22.000,84,11094232,13885,0,1711240641,13121.449706319989,55.3095178500007,53590.46755200001 2024-03-24,00:37:23.000,84,11094217,14125,0,1711240642,13121.55075096999,55.56328652999946,53590.83088224001 2024-03-24,00:37:24.000,84,11094202,14045,0,1711240643,13121.685477169995,55.78885869000078,53591.15927688 2024-03-24,00:37:25.000,84,11094175,13525,0,1711240644,13121.87409384999,56.07787302000361,53591.480684400005 2024-03-24,00:37:26.000,84,11094216,13685,0,1711240645,13122.029028979996,56.37393647999852,53591.8300404 2024-03-24,00:37:27.000,84,11094227,13885,0,1711240646,13122.089655769996,56.62770516000455,53592.19337064001 2024-03-24,00:37:28.000,84,11094189,14005,0,1711240647,13122.143546250001,56.89557210000203,53592.57766224001 2024-03-24,00:37:29.000,84,11094214,13965,0,1711240648,13122.285008760002,57.12114426000335,53592.85714704 2024-03-24,00:37:30.000,84,11094195,13925,0,1711240649,13122.379317099992,57.381962070001464,53593.26938712001 2024-03-24,00:37:31.000,84,11094165,13925,0,1711240650,13122.520779609993,57.62868162000086,53593.58380752001 2024-03-24,00:37:32.000,84,11094203,13805,0,1711240651,13122.588142709988,57.85425378000218,53593.89124080001 2024-03-24,00:37:33.000,84,11094149,13725,0,1711240652,13122.729605219989,58.04458028999943,53594.14277712 2024-03-24,00:37:34.000,84,11094187,14085,0,1711240653,13122.85085879999,58.27015245000075,53594.49213312001 2024-03-24,00:37:35.000,84,11094213,13885,0,1711240654,13122.99232130999,58.45342982999864,53594.77161792 2024-03-24,00:37:36.000,84,11094209,13925,0,1711240655,13123.19441060999,58.66490373000124,53595.00918 2024-03-24,00:37:37.000,84,11094229,13725,0,1711240656,13123.342609430001,58.84818110999913,53595.35853600001 2024-03-24,00:37:38.000,84,11094195,13725,0,1711240657,13123.571643969997,59.03850762000366,53595.69391776001 2024-03-24,00:37:39.000,84,11094220,13765,0,1711240658,13123.740051719993,59.14424457000132,53595.94545408 2024-03-24,00:37:40.000,84,11094205,14005,0,1711240659,13123.915195779999,59.29227630000241,53596.273848720004 2024-03-24,00:37:41.000,84,11094177,14325,0,1711240660,13124.11054876999,59.44030803000351,53596.57429488001 2024-03-24,00:37:42.000,84,11094200,13685,0,1711240661,13124.21832973,59.687027580002905,53596.8607668 2024-03-24,00:37:43.000,84,11094193,14245,0,1711240662,13124.433891649991,59.76456801000313,53597.133264480006 2024-03-24,00:37:44.000,84,11094207,13725,0,1711240663,13124.615772019992,59.92669800000294,53597.39178792001 2024-03-24,00:37:45.000,84,11094249,13805,0,1711240664,13124.851542869998,60.081778860003396,53597.636337120006 2024-03-24,00:37:46.000,84,11094187,13685,0,1711240665,13125.080577409994,60.20161406999978,53597.99966736 2024-03-24,00:37:47.000,84,11094172,14085,0,1711240666,13125.302875639994,60.34259667000151,53598.286139280004 2024-03-24,00:37:48.000,84,11094273,13565,0,1711240667,13125.45781077,60.455382749998535,53598.46780440001 2024-03-24,00:37:49.000,84,11094180,14045,0,1711240668,13125.680109,60.57521796000219,53598.77523768 2024-03-24,00:37:50.000,84,11094197,13885,0,1711240669,13125.915879849992,60.79374099000415,53598.977864160006 2024-03-24,00:37:51.000,84,11094176,13885,0,1711240670,13126.178595939993,61.0193131499982,53599.27831032 2024-03-24,00:37:52.000,84,11094176,13965,0,1711240671,13126.441312029994,61.22373792000144,53599.54382088 2024-03-24,00:37:53.000,84,11094255,14045,0,1711240672,13126.58951084999,61.364720520003175,53599.85824128001 2024-03-24,00:37:54.000,84,11094131,14125,0,1711240673,13126.73097335999,61.61144007000257,53600.095803359996 2024-03-24,00:37:55.000,84,11094257,14045,0,1711240674,13126.865699559996,61.75242267000431,53600.36131392001 2024-03-24,00:37:56.000,84,11094235,13845,0,1711240675,13126.993689449992,61.900454399998125,53600.61983736 2024-03-24,00:37:57.000,84,11094208,13885,0,1711240676,13127.034107309992,61.999142220003705,53600.88534792 2024-03-24,00:37:58.000,84,11094162,13965,0,1711240677,13127.108206719997,62.140124819998164,53601.087974400005 2024-03-24,00:37:59.000,84,11094245,14165,0,1711240678,13127.168833509997,62.22471437999775,53601.304575120004 2024-03-24,00:38:00.000,84,11094216,14245,0,1711240679,13127.215987679992,62.29520567999862,53601.47925312 2024-03-24,00:38:01.000,84,11094174,13965,0,1711240680,13127.195778749992,62.365696979999484,53601.67489248 2024-03-24,00:38:02.000,84,11094199,14165,0,1711240681,13127.222723990002,62.48553219000314,53601.90546744 2024-03-24,00:38:03.000,84,11094235,14045,0,1711240682,13127.202515060002,62.45733566999843,53602.12905528 2024-03-24,00:38:04.000,84,11094210,14245,0,1711240683,13127.256405539993,62.527826969999296,53602.2757848 2024-03-24,00:38:05.000,84,11094153,13885,0,1711240684,13127.242932920002,62.527826969999296,53602.47142416001 2024-03-24,00:38:06.000,84,11094195,13845,0,1711240685,13127.269878159997,62.591269140000804,53602.66007640001 2024-03-24,00:38:07.000,84,11094250,14085,0,1711240686,13127.323768640003,62.633563920004235,53602.82078016 2024-03-24,00:38:08.000,84,11094209,14205,0,1711240687,13127.384395429988,62.66880957000103,53602.99545816001 2024-03-24,00:38:09.000,84,11094260,14005,0,1711240688,13127.498912699994,62.802743040003406,53603.15616192 2024-03-24,00:38:10.000,84,11094215,14285,0,1711240689,13127.633638899999,62.91552912000043,53603.3238528 2024-03-24,00:38:11.000,84,11094238,13925,0,1711240690,13127.71447462,62.9507747700045,53603.49154368 2024-03-24,00:38:12.000,84,11094175,13965,0,1711240691,13127.88961867999,63.11290476000431,53603.7081444 2024-03-24,00:38:13.000,84,11094195,13925,0,1711240692,13128.004135949996,63.232739970000694,53603.889809520006 2024-03-24,00:38:14.000,84,11094230,13965,0,1711240693,13128.145598459996,63.275034750004124,53604.0225648 2024-03-24,00:38:15.000,84,11094220,13765,0,1711240694,13128.347687759997,63.444213870003296,53604.26012688 2024-03-24,00:38:16.000,84,11094205,14205,0,1711240695,13128.495886579993,63.578147339998395,53604.4068564 2024-03-24,00:38:17.000,84,11094240,13925,0,1711240696,13128.664294329988,63.65568776999862,53604.58153440001 2024-03-24,00:38:18.000,84,11094191,13725,0,1711240697,13128.792284219999,63.71208081000077,53604.74922528001 2024-03-24,00:38:19.000,84,11094148,13885,0,1711240698,13128.89332887,63.7543755900042,53604.95883888 2024-03-24,00:38:20.000,84,11094251,14005,0,1711240699,13129.001109829995,63.803719499999715,53605.0706328 2024-03-24,00:38:21.000,84,11094220,13965,0,1711240700,13129.162781269995,63.817817759998434,53605.210375200004 2024-03-24,00:38:22.000,84,11094206,13685,0,1711240701,13129.284034849996,63.867161670001224,53605.46889864001 2024-03-24,00:38:23.000,84,11094172,13725,0,1711240702,13129.364870569996,63.90240731999802,53605.60165392 2024-03-24,00:38:24.000,84,11094185,13965,0,1711240703,13129.492860459992,63.93060384000273,53605.79729328 2024-03-24,00:38:25.000,84,11094192,13645,0,1711240704,13129.553487249992,64.0010951400036,53605.881138720004 2024-03-24,00:38:26.000,84,11094258,13885,0,1711240705,13129.620850350002,64.0363407900004,53605.9789584 2024-03-24,00:38:27.000,84,11094182,13725,0,1711240706,13129.708422379998,64.09273383000254,53606.17459776 2024-03-24,00:38:28.000,84,11094197,13565,0,1711240707,13129.829675959998,64.11388122000062,53606.26543032 2024-03-24,00:38:29.000,84,11094156,14005,0,1711240708,13129.930720609998,64.20551990999957,53606.37023712 2024-03-24,00:38:30.000,84,11094181,14085,0,1711240709,13130.011556329999,64.17732339000213,53606.56587648001 2024-03-24,00:38:31.000,84,11094201,13765,0,1711240710,13130.139546219994,64.17732339000213,53606.68465752001 2024-03-24,00:38:32.000,84,11094147,14205,0,1711240711,13130.301217659995,64.25486382000236,53606.79645144 2024-03-24,00:38:33.000,84,11094184,13845,0,1711240712,13130.361844449995,64.33945338000194,53606.9222196 2024-03-24,00:38:34.000,84,11094196,14205,0,1711240713,13130.43594386,64.36060077000002,53606.9920908 2024-03-24,00:38:35.000,84,11094216,13725,0,1711240714,13130.510043269991,64.38879729000473,53607.14580744001 2024-03-24,00:38:36.000,84,11094089,13925,0,1711240715,13130.55719744,64.40994468000281,53607.20869152 2024-03-24,00:38:37.000,84,11094139,13925,0,1711240716,13130.658242090001,64.46633771999768,53607.40433088001 2024-03-24,00:38:38.000,84,11094187,13925,0,1711240717,13130.792968289992,64.50158337000175,53607.46721496 2024-03-24,00:38:39.000,84,11094203,13925,0,1711240718,13130.887276629997,64.58617293000134,53607.53708616 2024-03-24,00:38:40.000,84,11094234,14245,0,1711240719,13131.028739139998,64.62846771000477,53607.64888008001 2024-03-24,00:38:41.000,84,11094225,13885,0,1711240720,13131.237564749994,64.61436944999878,53607.78862248001 2024-03-24,00:38:42.000,84,11094200,13805,0,1711240721,13131.419445119995,64.66371336000157,53607.85150656 2024-03-24,00:38:43.000,84,11094194,13725,0,1711240722,13131.53396239,64.64961510000285,53607.97727472 2024-03-24,00:38:44.000,84,11094199,14205,0,1711240723,13131.709106449991,64.66371336000157,53608.03317168001 2024-03-24,00:38:45.000,84,11094242,13925,0,1711240724,13131.837096340001,64.62846771000477,53608.20784968 2024-03-24,00:38:46.000,84,11094169,13765,0,1711240725,13131.978558850002,64.60027119000006,53608.27073376001 2024-03-24,00:38:47.000,84,11094220,13885,0,1711240726,13132.126757669997,64.60027119000006,53608.347592080005 2024-03-24,00:38:48.000,84,11094232,14365,0,1711240727,13132.274956489993,64.53682901999855,53608.396501920004 2024-03-24,00:38:49.000,84,11094182,14045,0,1711240728,13132.355792209994,64.54387814999791,53608.54323144 2024-03-24,00:38:50.000,84,11094198,14045,0,1711240729,13132.450100549999,64.53682901999855,53608.634064000005 2024-03-24,00:38:51.000,84,11094213,14245,0,1711240730,13132.60503567999,64.53682901999855,53608.64803824 2024-03-24,00:38:52.000,84,11094212,13565,0,1711240731,13132.67239878,64.4945342400024,53608.71092232 2024-03-24,00:38:53.000,84,11094229,13805,0,1711240732,13132.76670711999,64.40994468000281,53608.88560032 2024-03-24,00:38:54.000,84,11094197,13645,0,1711240733,13132.78691604999,64.35355164000066,53608.91354880001 2024-03-24,00:38:55.000,84,11094137,13605,0,1711240734,13132.901433319996,64.17732339000213,53609.00438136 2024-03-24,00:38:56.000,84,11094140,14005,0,1711240735,13132.948587489991,64.06453730999783,53609.00438136 2024-03-24,00:38:57.000,84,11094266,14085,0,1711240736,13133.015950590001,63.909456450004654,53609.16508512 2024-03-24,00:38:58.000,84,11094186,13725,0,1711240737,13133.056368450001,63.82486688999779,53609.17207224 2024-03-24,00:38:59.000,84,11094192,13725,0,1711240738,13133.143940479997,63.71208081000077,53609.20700784001 2024-03-24,00:39:00.000,84,11094170,13805,0,1711240739,13133.231512509992,63.61339299000247,53609.22796920001 2024-03-24,00:39:01.000,84,11094194,13845,0,1711240740,13133.298875610002,63.458312130002014,53609.332776 2024-03-24,00:39:02.000,84,11094227,13845,0,1711240741,13133.399920260003,63.37372257000243,53609.31181464 2024-03-24,00:39:03.000,84,11094152,13925,0,1711240742,13133.447074429998,63.2961821400022,53609.38168584 2024-03-24,00:39:04.000,84,11094181,13605,0,1711240743,13133.575064319994,63.162248669999826,53609.47950552 2024-03-24,00:39:05.000,84,11094168,13925,0,1711240744,13133.736735759994,63.09175736999896,53609.40963432 2024-03-24,00:39:06.000,84,11094181,13685,0,1711240745,13133.78388992999,62.91552912000043,53609.48649264 2024-03-24,00:39:07.000,84,11094144,13605,0,1711240746,13133.918616129995,62.83093956000084,53609.54937672 2024-03-24,00:39:08.000,84,11094239,13565,0,1711240747,13133.999451849995,62.72520261000318,53609.58431232001 2024-03-24,00:39:09.000,84,11094182,13925,0,1711240748,13134.100496499996,62.66880957000103,53609.67514488 2024-03-24,00:39:10.000,84,11094194,14205,0,1711240749,13134.147650669991,62.65471131000231,53609.66117064001 2024-03-24,00:39:11.000,84,11094170,13885,0,1711240750,13134.241959009996,62.591269140000804,53609.69610624 2024-03-24,00:39:12.000,84,11094250,14245,0,1711240751,13134.275640560001,62.591269140000804,53609.703093359996 2024-03-24,00:39:13.000,84,11094156,14005,0,1711240752,13134.369948899992,62.584220010001445,53609.73104184001 2024-03-24,00:39:14.000,84,11094163,13925,0,1711240753,13134.464257239997,62.56307262000337,53609.76597744 2024-03-24,00:39:15.000,84,11094144,13725,0,1711240754,13134.484466169997,62.50667958000122,53609.80091304001 2024-03-24,00:39:16.000,84,11094159,13925,0,1711240755,13134.558565580002,62.50667958000122,53609.80091304001 2024-03-24,00:39:17.000,84,11094201,13845,0,1711240756,13134.605719749998,62.415040890002274,53609.7869388 2024-03-24,00:39:18.000,84,11094178,13965,0,1711240757,13134.666346539998,62.42913915000099,53609.84283576 2024-03-24,00:39:19.000,84,11094124,13965,0,1711240758,13134.767391189998,62.415040890002274,53609.89873272001 2024-03-24,00:39:20.000,84,11094207,13765,0,1711240759,13134.875172149994,62.400942630003556,53609.926681200006 2024-03-24,00:39:21.000,84,11094164,13765,0,1711240760,13134.854963219994,62.407991760002915,53609.95462968 2024-03-24,00:39:22.000,84,11094181,14005,0,1711240761,13134.908853699999,62.400942630003556,53609.91969408001 2024-03-24,00:39:23.000,84,11094211,13565,0,1711240762,13134.94253524999,62.407991760002915,53609.91969408001 2024-03-24,00:39:24.000,84,11094158,13845,0,1711240763,13135.00316203999,62.407991760002915,53609.94065544 2024-03-24,00:39:25.000,84,11094186,13685,0,1711240764,13134.929062629999,62.3797952399982,53609.96860392001 2024-03-24,00:39:26.000,84,11094204,13885,0,1711240765,13134.908853699999,62.3938935000042,53609.91270696 2024-03-24,00:39:27.000,84,11094187,13685,0,1711240766,13134.854963219994,62.3938935000042,53609.8917456 2024-03-24,00:39:28.000,84,11094237,14245,0,1711240767,13134.801072739989,62.3938935000042,53609.94065544 2024-03-24,00:39:29.000,84,11094189,13925,0,1711240768,13134.807809049998,62.42209002000163,53609.94764256001 2024-03-24,00:39:30.000,84,11094254,13925,0,1711240769,13134.740445949988,62.4925813200025,53609.905719840004 2024-03-24,00:39:31.000,84,11094212,13565,0,1711240770,13134.686555469998,62.56307262000337,53609.94764256001 2024-03-24,00:39:32.000,84,11094166,13765,0,1711240771,13134.585510819998,62.54897436000465,53609.86379712 2024-03-24,00:39:33.000,84,11094203,13845,0,1711240772,13134.491202479992,62.534876099998655,53609.91969408001 2024-03-24,00:39:34.000,84,11094139,13645,0,1711240773,13134.437312000002,62.51372871000058,53609.98956528 2024-03-24,00:39:35.000,84,11094146,13845,0,1711240774,13134.383421519997,62.54897436000465,53609.9616168 2024-03-24,00:39:36.000,84,11094142,14005,0,1711240775,13134.383421519997,62.54897436000465,53609.94764256001 2024-03-24,00:39:37.000,84,11094214,14125,0,1711240776,13134.289113179992,62.541925229998014,53609.89873272001 2024-03-24,00:39:38.000,84,11094200,13845,0,1711240777,13134.208277459991,62.52077783999994,53609.83584864 2024-03-24,00:39:39.000,84,11094184,13765,0,1711240778,13134.140914359996,62.541925229998014,53609.856810000005 2024-03-24,00:39:40.000,84,11094195,14125,0,1711240779,13134.06681494999,62.51372871000058,53609.7869388 2024-03-24,00:39:41.000,84,11094143,13965,0,1711240780,13134.02639708999,62.57012175000273,53609.8218744 2024-03-24,00:39:42.000,84,11094170,14325,0,1711240781,13133.98597922999,62.534876099998655,53609.76597744 2024-03-24,00:39:43.000,84,11094224,13765,0,1711240782,13133.898407199995,62.534876099998655,53609.758990320006 2024-03-24,00:39:44.000,84,11094167,13885,0,1711240783,13133.938825059995,62.51372871000058,53609.703093359996 2024-03-24,00:39:45.000,84,11094180,13885,0,1711240784,13133.918616129995,62.49963045000186,53609.738028960004 2024-03-24,00:39:46.000,84,11094205,13565,0,1711240785,13133.89167089,62.42209002000163,53609.69610624 2024-03-24,00:39:47.000,84,11094183,13925,0,1711240786,13133.8310441,62.45733566999843,53609.640209280005 2024-03-24,00:39:48.000,84,11094136,13845,0,1711240787,13133.85125303,62.46438479999779,53609.68213200001 2024-03-24,00:39:49.000,84,11094155,13645,0,1711240788,13133.81083517,62.46438479999779,53609.66117064001 2024-03-24,00:39:50.000,84,11094181,13845,0,1711240789,13133.85125303,62.534876099998655,53609.5773252 2024-03-24,00:39:51.000,84,11094139,13805,0,1711240790,13133.80409885999,62.47848306000378,53609.5773252 2024-03-24,00:39:52.000,84,11094178,13965,0,1711240791,13133.89167089,62.541925229998014,53609.55636384 2024-03-24,00:39:53.000,84,11094177,13885,0,1711240792,13133.898407199995,62.57012175000273,53609.58431232001 2024-03-24,00:39:54.000,84,11094210,13885,0,1711240793,13133.89167089,62.60536739999952,53609.61924792 2024-03-24,00:39:55.000,84,11094231,13565,0,1711240794,13133.878198269995,62.67585870000039,53609.591299440006 2024-03-24,00:39:56.000,84,11094192,13685,0,1711240795,13133.938825059995,62.68290782999975,53609.54238960001 2024-03-24,00:39:57.000,84,11094198,14005,0,1711240796,13133.91187982,62.767497389999335,53609.49347976001 2024-03-24,00:39:58.000,84,11094189,13565,0,1711240797,13133.90514350999,62.85208694999892,53609.48649264 2024-03-24,00:39:59.000,84,11094105,13565,0,1711240798,13133.959033989995,62.816841300002125,53609.535402479996 2024-03-24,00:40:00.000,84,11094119,14045,0,1711240799,13133.99271554,62.83093956000084,53609.507454 2024-03-24,00:40:01.000,84,11094129,13925,0,1711240800,13134.0331334,62.767497389999335,53609.46553128001 2024-03-24,00:40:02.000,84,11094188,13885,0,1711240801,13134.11396912,62.78159564999805,53609.43059568 2024-03-24,00:40:03.000,84,11094177,14205,0,1711240802,13134.228486389991,62.753399130000616,53609.48649264 2024-03-24,00:40:04.000,84,11094155,13725,0,1711240803,13134.316058420001,62.626514790004876,53609.45854416 2024-03-24,00:40:05.000,84,11094198,13525,0,1711240804,13134.464257239997,62.626514790004876,53609.49347976001 2024-03-24,00:40:06.000,84,11094122,14085,0,1711240805,13134.531620339993,62.626514790004876,53609.52841536 2024-03-24,00:40:07.000,84,11094126,13765,0,1711240806,13134.693291779993,62.584220010001445,53609.56335096001 2024-03-24,00:40:08.000,84,11094213,13765,0,1711240807,13134.881908459989,62.55602349000401,53609.60527368 2024-03-24,00:40:09.000,84,11094178,13725,0,1711240808,13135.08399775999,62.534876099998655,53609.54238960001 2024-03-24,00:40:10.000,84,11094182,13925,0,1711240809,13135.299559679996,62.55602349000401,53609.60527368 2024-03-24,00:40:11.000,84,11094257,13965,0,1711240810,13135.494912670001,62.541925229998014,53609.60527368 2024-03-24,00:40:12.000,84,11094288,13605,0,1711240811,13135.703738279997,62.534876099998655,53609.703093359996 2024-03-24,00:40:13.000,84,11094179,13765,0,1711240812,13135.831728169993,62.51372871000058,53609.74501608 2024-03-24,00:40:14.000,84,11094248,13885,0,1711240813,13136.013608539994,62.4925813200025,53609.758990320006 2024-03-24,00:40:15.000,84,11094195,14245,0,1711240814,13136.195488909994,62.4925813200025,53609.807900160005 2024-03-24,00:40:16.000,84,11094220,13605,0,1711240815,13136.316742489995,62.42209002000163,53609.82886152001 2024-03-24,00:40:17.000,84,11094247,13925,0,1711240816,13136.44473237999,62.3797952399982,53609.89873272001 2024-03-24,00:40:18.000,84,11094176,13925,0,1711240817,13136.55251334,62.400942630003556,53609.93366832 2024-03-24,00:40:19.000,84,11094255,13725,0,1711240818,13136.700712159996,62.407991760002915,53609.96860392001 2024-03-24,00:40:20.000,84,11094174,14245,0,1711240819,13136.761338949997,62.38684437000484,53609.95462968 2024-03-24,00:40:21.000,84,11094229,13925,0,1711240820,13136.923010389997,62.37274610999884,53610.038475119996 2024-03-24,00:40:22.000,84,11094217,13725,0,1711240821,13137.077945519988,62.30930394000461,53610.05943648 2024-03-24,00:40:23.000,84,11094120,13925,0,1711240822,13137.205935409998,62.33045133000269,53610.08738496001 2024-03-24,00:40:24.000,84,11094220,13965,0,1711240823,13137.327188989999,62.30930394000461,53610.17821752 2024-03-24,00:40:25.000,84,11094137,13645,0,1711240824,13137.44170625999,62.2458617700031,53610.18520464001 2024-03-24,00:40:26.000,84,11094229,13565,0,1711240825,13137.54275090999,62.189468730000954,53610.206165999996 2024-03-24,00:40:27.000,84,11094261,14085,0,1711240826,13137.657268179995,62.15422308000416,53610.28302432001 2024-03-24,00:40:28.000,84,11094134,13645,0,1711240827,13137.818939619996,62.11192830000073,53610.24808872 2024-03-24,00:40:29.000,84,11094237,13925,0,1711240828,13137.994083680001,62.09783004000201,53610.35289552001 2024-03-24,00:40:30.000,84,11094262,13645,0,1711240829,13138.115337260002,62.09078091000265,53610.39481824 2024-03-24,00:40:31.000,84,11094169,13925,0,1711240830,13138.277008700003,62.133075689998805,53610.45071520001 2024-03-24,00:40:32.000,84,11094195,13685,0,1711240831,13138.364580729998,62.133075689998805,53610.478663680005 2024-03-24,00:40:33.000,84,11094176,13925,0,1711240832,13138.532988479994,62.182419600001595,53610.52058640001 2024-03-24,00:40:34.000,84,11094229,14005,0,1711240833,13138.62056050999,62.19651786000031,53610.541547759996 2024-03-24,00:40:35.000,84,11094207,13805,0,1711240834,13138.7485504,62.31635307000397,53610.646354560005 2024-03-24,00:40:36.000,84,11094168,13645,0,1711240835,13138.84959505,62.365696979999484,53610.75116136 2024-03-24,00:40:37.000,84,11094156,13165,0,1711240836,13138.93043077,62.3938935000042,53610.77212272 2024-03-24,00:40:38.000,84,11094189,13685,0,1711240837,13139.05168435,62.48553219000314,53610.84898104 2024-03-24,00:40:39.000,84,11094202,13725,0,1711240838,13139.105574829991,62.591269140000804,53610.92583936001 2024-03-24,00:40:40.000,84,11094157,13845,0,1711240839,13139.166201619992,62.68290782999975,53611.00269768001 2024-03-24,00:40:41.000,84,11094153,14005,0,1711240840,13139.206619479992,62.68995695999911,53611.01667192 2024-03-24,00:40:42.000,84,11094188,13885,0,1711240841,13139.260509959997,62.78159564999805,53611.06558176 2024-03-24,00:40:43.000,84,11094192,14165,0,1711240842,13139.300927819997,62.79569391000405,53611.14244008001 2024-03-24,00:40:44.000,84,11094111,13565,0,1711240843,13139.260509959997,62.79569391000405,53611.17737568 2024-03-24,00:40:45.000,84,11094208,14165,0,1711240844,13139.341345679997,62.90143086000171,53611.247246880004 2024-03-24,00:40:46.000,84,11094190,13845,0,1711240845,13139.415445090002,62.92257824999979,53611.31013096001 2024-03-24,00:40:47.000,84,11094154,13845,0,1711240846,13139.462599259998,62.96487303000322,53611.414937760004 2024-03-24,00:40:48.000,84,11094226,13805,0,1711240847,13139.536698669988,63.01421693999873,53611.484808960005 2024-03-24,00:40:49.000,84,11094231,13885,0,1711240848,13139.624270699998,63.09880649999832,53611.51974456 2024-03-24,00:40:50.000,84,11094234,14085,0,1711240849,13139.745524279999,63.24683822999941,53611.61057712 2024-03-24,00:40:51.000,84,11094120,13685,0,1711240850,13139.772469519994,63.2961821400022,53611.68743544 2024-03-24,00:40:52.000,84,11094139,13645,0,1711240851,13139.84656893,63.394869960000506,53611.69442256001 2024-03-24,00:40:53.000,84,11094234,13605,0,1711240852,13139.833096309994,63.52175430000352,53611.74333240001 2024-03-24,00:40:54.000,84,11094194,13925,0,1711240853,13139.974558819995,63.59224560000439,53611.86211344001 2024-03-24,00:40:55.000,84,11094172,13885,0,1711240854,13140.0284493,63.69093342000269,53611.92499752 2024-03-24,00:40:56.000,84,11094188,13925,0,1711240855,13140.08233977999,63.78257211000164,53612.01583008 2024-03-24,00:40:57.000,84,11094228,13725,0,1711240856,13140.18338442999,63.8883090599993,53612.0926884 2024-03-24,00:40:58.000,84,11094144,13645,0,1711240857,13140.217065979996,64.0010951400036,53612.14159824 2024-03-24,00:40:59.000,84,11094241,13805,0,1711240858,13140.338319559996,64.04338991999975,53612.26037928 2024-03-24,00:41:00.000,84,11094232,13885,0,1711240859,13140.385473729992,64.15617600000405,53612.28832776 2024-03-24,00:41:01.000,84,11094127,13565,0,1711240860,13140.499990999997,64.1984707800002,53612.36518608001 2024-03-24,00:41:02.000,84,11094200,13645,0,1711240861,13140.574090410002,64.26191295000172,53612.44903152 2024-03-24,00:41:03.000,84,11094226,13605,0,1711240862,13140.688607679993,64.35355164000066,53612.5468512 2024-03-24,00:41:04.000,84,11094213,13685,0,1711240863,13140.843542809998,64.33240425000258,53612.71454208 2024-03-24,00:41:05.000,84,11094180,14045,0,1711240864,13140.958060079989,64.40289555000345,53612.76345192 2024-03-24,00:41:06.000,84,11094235,13925,0,1711240865,13141.112995209995,64.48043598000368,53612.8612716 2024-03-24,00:41:07.000,84,11094143,13605,0,1711240866,13141.26119402999,64.56502554000326,53612.9311428 2024-03-24,00:41:08.000,84,11094191,13685,0,1711240867,13141.40939285,64.62846771000477,53613.01498824001 2024-03-24,00:41:09.000,84,11094220,13805,0,1711240868,13141.530646430001,64.72715553000307,53613.12678216 2024-03-24,00:41:10.000,84,11094274,13605,0,1711240869,13141.766417279992,64.81879422000202,53613.2455632 2024-03-24,00:41:11.000,84,11094226,13925,0,1711240870,13141.894407170003,64.9527276900044,53613.33639576 2024-03-24,00:41:12.000,84,11094149,13845,0,1711240871,13142.083023849998,65.07256290000078,53613.51806088001 2024-03-24,00:41:13.000,84,11094152,13925,0,1711240872,13142.157123259989,65.14305420000164,53613.594919200004 2024-03-24,00:41:14.000,84,11094136,13965,0,1711240873,13142.312058389994,65.28403680000338,53613.68575176001 2024-03-24,00:41:15.000,84,11094240,14005,0,1711240874,13142.392894109995,65.41797026999848,53613.8394684 2024-03-24,00:41:16.000,84,11094170,13405,0,1711240875,13142.41983934999,65.51665809000406,53613.97222368001 2024-03-24,00:41:17.000,84,11094174,13725,0,1711240876,13142.44004827999,65.63649330000044,53614.13292744 2024-03-24,00:41:18.000,84,11094194,13645,0,1711240877,13142.493938759995,65.79157416000089,53614.18882440001 2024-03-24,00:41:19.000,84,11094250,13885,0,1711240878,13142.52088399999,65.79157416000089,53614.32856680001 2024-03-24,00:41:20.000,84,11094175,13725,0,1711240879,13142.56130185999,65.92550763000327,53614.454334960006 2024-03-24,00:41:21.000,84,11094270,13765,0,1711240880,13142.54782924,65.92550763000327,53614.55914176 2024-03-24,00:41:22.000,84,11094152,13725,0,1711240881,13142.50067506999,65.96780240999942,53614.72683264 2024-03-24,00:41:23.000,84,11094260,13965,0,1711240882,13142.46025720999,65.96075328000006,53614.86657504 2024-03-24,00:41:24.000,84,11094129,13925,0,1711240883,13142.39963041999,66.0030480600035,53614.95042048001 2024-03-24,00:41:25.000,84,11094203,14085,0,1711240884,13142.332267319995,66.07353936000436,53615.09016288 2024-03-24,00:41:26.000,84,11094218,13685,0,1711240885,13142.312058389994,66.07353936000436,53615.2019568 2024-03-24,00:41:27.000,84,11094207,14205,0,1711240886,13142.291849459994,66.10878501000116,53615.32772496 2024-03-24,00:41:28.000,84,11094207,14045,0,1711240887,13142.17733218999,66.11583414000052,53615.460480240006 2024-03-24,00:41:29.000,84,11094113,14125,0,1711240888,13142.157123259989,66.18632544000138,53615.509390080006 2024-03-24,00:41:30.000,84,11094181,13805,0,1711240889,13142.116705399989,66.21452195999882,53615.64214536 2024-03-24,00:41:31.000,84,11094288,14005,0,1711240890,13142.083023849998,66.20747282999946,53615.774900640004 2024-03-24,00:41:32.000,84,11094205,13565,0,1711240891,13142.035869679989,66.2991115199984,53615.844771840006 2024-03-24,00:41:33.000,84,11094187,13805,0,1711240892,13141.955033959988,66.32025891000376,53615.97054 2024-03-24,00:41:34.000,84,11094140,13725,0,1711240893,13141.921352409998,66.38370107999799,53616.05438544001 2024-03-24,00:41:35.000,84,11094142,13925,0,1711240894,13141.840516689997,66.41894673000206,53616.159192240004 2024-03-24,00:41:36.000,84,11094240,13565,0,1711240895,13141.746208349992,66.4471432499995,53616.298934640006 2024-03-24,00:41:37.000,84,11094212,13925,0,1711240896,13141.725999419992,66.51763455000037,53616.41771568001 2024-03-24,00:41:38.000,84,11094272,13725,0,1711240897,13141.699054179997,66.65156802000274,53616.48758688001 2024-03-24,00:41:39.000,84,11094166,13885,0,1711240898,13141.705790489992,66.79255062000448,53616.613355040005 2024-03-24,00:41:40.000,84,11094119,13645,0,1711240899,13141.678845249997,67.01107364999916,53616.75309744001 2024-03-24,00:41:41.000,84,11094227,13725,0,1711240900,13141.672108940002,67.14500712000154,53616.83694288 2024-03-24,00:41:42.000,84,11094201,13565,0,1711240901,13141.645163699992,67.30713711000135,53616.96969816001 2024-03-24,00:41:43.000,84,11094115,13645,0,1711240902,13141.672108940002,67.50451274999796,53617.06053072001 2024-03-24,00:41:44.000,84,11094187,13925,0,1711240903,13141.658636319997,67.63844622000033,53617.165337520004 2024-03-24,00:41:45.000,84,11094177,13725,0,1711240904,13141.651900010002,67.76533056000335,53617.29809280001 2024-03-24,00:41:46.000,84,11094228,13565,0,1711240905,13141.631691080001,67.92746055000316,53617.46578368001 2024-03-24,00:41:47.000,84,11094157,13685,0,1711240906,13141.577800599996,68.08254141000361,53617.54962912 2024-03-24,00:41:48.000,84,11094227,14245,0,1711240907,13141.530646430001,68.2658187900015,53617.619500320005 2024-03-24,00:41:49.000,84,11094219,13965,0,1711240908,13141.49022857,68.51958747000026,53617.80815256001 2024-03-24,00:41:50.000,84,11094173,13845,0,1711240909,13141.42960178,68.78040527999838,53617.89898512001 2024-03-24,00:41:51.000,84,11094209,13605,0,1711240910,13141.456547019996,68.95663353000418,53618.01776616001 2024-03-24,00:41:52.000,84,11094163,13565,0,1711240911,13141.40939285,69.2174513400023,53618.192444160006 2024-03-24,00:41:53.000,84,11094179,14245,0,1711240912,13141.36897499,69.4641708900017,53618.31821232 2024-03-24,00:41:54.000,84,11094199,13805,0,1711240913,13141.38244760999,69.72498869999981,53618.52083880001 2024-03-24,00:41:55.000,84,11094192,13925,0,1711240914,13141.34876606,69.89416781999898,53618.56276152 2024-03-24,00:41:56.000,84,11094197,14165,0,1711240915,13141.32855713,70.16203476000373,53618.76538800001 2024-03-24,00:41:57.000,84,11094162,13845,0,1711240916,13141.26793034,70.41580344000249,53618.82827208 2024-03-24,00:41:58.000,84,11094183,13925,0,1711240917,13141.335293439995,70.64842473000317,53619.03788568 2024-03-24,00:41:59.000,84,11094151,13805,0,1711240918,13141.38918392,70.83170211000106,53619.12173112001 2024-03-24,00:42:00.000,84,11094211,13525,0,1711240919,13141.422865469991,71.01497948999895,53619.1846152 2024-03-24,00:42:01.000,84,11094275,13725,0,1711240920,13141.503701189991,71.19120774000476,53619.38724168001 2024-03-24,00:42:02.000,84,11094111,13725,0,1711240921,13141.523910119991,71.43792729000415,53619.59685528 2024-03-24,00:42:03.000,84,11094219,13965,0,1711240922,13141.550855360001,71.65645031999884,53619.66672648 2024-03-24,00:42:04.000,84,11094264,13965,0,1711240923,13141.537382739996,71.85382596000272,53619.82743024 2024-03-24,00:42:05.000,84,11094185,14005,0,1711240924,13141.557591669996,72.07939812000404,53619.90428856 2024-03-24,00:42:06.000,84,11094177,13885,0,1711240925,13141.571064290001,72.25562637000257,53619.98114688001 2024-03-24,00:42:07.000,84,11094256,13805,0,1711240926,13141.530646430001,72.37546157999896,53620.21870896 2024-03-24,00:42:08.000,84,11094210,13725,0,1711240927,13141.443074399991,72.52349331000005,53620.36543848001 2024-03-24,00:42:09.000,84,11094233,13925,0,1711240928,13141.294875579995,72.57283722000284,53620.44229680001 2024-03-24,00:42:10.000,84,11094235,13885,0,1711240929,13141.22751248,72.615131999999,53620.589026320005 2024-03-24,00:42:11.000,84,11094228,13965,0,1711240930,13141.153413069995,72.79840938000416,53620.67985888001 2024-03-24,00:42:12.000,84,11094231,14045,0,1711240931,13141.011950559994,72.79840938000416,53620.79863992001 2024-03-24,00:42:13.000,84,11094238,14005,0,1711240932,13140.910905909994,72.84775328999967,53620.9313952 2024-03-24,00:42:14.000,84,11094283,14085,0,1711240933,13140.762707089998,72.88299894000374,53620.973317920005 2024-03-24,00:42:15.000,84,11094198,14245,0,1711240934,13140.681871369998,72.95349024000461,53621.0711376 2024-03-24,00:42:16.000,84,11094214,13725,0,1711240935,13140.540408859997,73.00988327999949,53621.16895728 2024-03-24,00:42:17.000,84,11094186,13805,0,1711240936,13140.351792180001,73.14381675000186,53621.29472544 2024-03-24,00:42:18.000,84,11094119,14205,0,1711240937,13140.257483839996,73.24955369999952,53621.28075120001 2024-03-24,00:42:19.000,84,11094200,13965,0,1711240938,13140.12949395,73.43988021000405,53621.308699680005 2024-03-24,00:42:20.000,84,11094188,13725,0,1711240939,13139.98803144,73.531518900003,53621.39254512 2024-03-24,00:42:21.000,84,11094235,14085,0,1711240940,13139.84656893,73.75004192999768,53621.4554292 2024-03-24,00:42:22.000,84,11094179,14005,0,1711240941,13139.691633799994,73.91922105000413,53621.490364799996 2024-03-24,00:42:23.000,84,11094175,13765,0,1711240942,13139.503017119998,74.11659669000073,53621.546261760006 2024-03-24,00:42:24.000,84,11094187,13565,0,1711240943,13139.327873059992,74.29987406999862,53621.67901704 2024-03-24,00:42:25.000,84,11094235,14045,0,1711240944,13139.159465309996,74.433807540001,53621.644081440005 2024-03-24,00:42:26.000,84,11094214,13965,0,1711240945,13139.01126649,74.5324953599993,53621.65106856 2024-03-24,00:42:27.000,84,11094231,13765,0,1711240946,13138.937167079996,74.75101839000126,53621.66504280001 2024-03-24,00:42:28.000,84,11094209,13525,0,1711240947,13138.82264980999,74.87085359999764,53621.7698496 2024-03-24,00:42:29.000,84,11094224,14085,0,1711240948,13138.70813254,75.07527837000089,53621.6999784 2024-03-24,00:42:30.000,84,11094254,13845,0,1711240949,13138.566670029999,75.25150661999942,53621.72093976 2024-03-24,00:42:31.000,84,11094267,13685,0,1711240950,13138.425207519998,75.43478400000458,53621.762862480005 2024-03-24,00:42:32.000,84,11094159,13925,0,1711240951,13138.357844419988,75.67445442000462,53621.79081096 2024-03-24,00:42:33.000,84,11094186,13925,0,1711240952,13138.290481319993,75.89297744999931,53621.78382384001 2024-03-24,00:42:34.000,84,11094230,13965,0,1711240953,13138.149018809992,76.07625483000447,53621.74190112 2024-03-24,00:42:35.000,84,11094208,13725,0,1711240954,13138.034501540002,76.31592525000451,53621.825746559996 2024-03-24,00:42:36.000,84,11094164,13965,0,1711240955,13137.919984269996,76.50625176000176,53621.811772320005 2024-03-24,00:42:37.000,84,11094229,14085,0,1711240956,13137.79199438,76.72477479000372,53621.81875944 2024-03-24,00:42:38.000,84,11094218,13685,0,1711240957,13137.60337769999,76.93624868999905,53621.83273368001 2024-03-24,00:42:39.000,84,11094222,13925,0,1711240958,13137.46191518999,77.14772259000165,53621.825746559996 2024-03-24,00:42:40.000,84,11094241,13605,0,1711240959,13137.347397919999,77.28870519000338,53621.79081096 2024-03-24,00:42:41.000,84,11094220,13725,0,1711240960,13137.205935409998,77.42968778999784,53621.79779808 2024-03-24,00:42:42.000,84,11094248,13925,0,1711240961,13137.098154449988,77.59181777999765,53621.762862480005 2024-03-24,00:42:43.000,84,11094219,14165,0,1711240962,13137.010582419993,77.73280037999939,53621.713952640006 2024-03-24,00:42:44.000,84,11094233,13725,0,1711240963,13136.963428249997,77.8949303699992,53621.72093976 2024-03-24,00:42:45.000,84,11094221,13925,0,1711240964,13136.916274080002,78.05001122999965,53621.74190112 2024-03-24,00:42:46.000,84,11094185,13965,0,1711240965,13136.923010389997,78.18394470000203,53621.74888824 2024-03-24,00:42:47.000,84,11094170,13605,0,1711240966,13136.976900870002,78.37427120999928,53621.70696552001 2024-03-24,00:42:48.000,84,11094174,14045,0,1711240967,13137.057736590003,78.61394162999932,53621.72093976 2024-03-24,00:42:49.000,84,11094226,14165,0,1711240968,13137.212671719994,78.71967858000426,53621.70696552001 2024-03-24,00:42:50.000,84,11094259,13565,0,1711240969,13137.327188989999,78.99459465000109,53621.67202992 2024-03-24,00:42:51.000,84,11094127,13885,0,1711240970,13137.4686515,79.19901942000433,53621.74190112 2024-03-24,00:42:52.000,84,11094139,13645,0,1711240971,13137.536014599995,79.43164070999774,53621.77683672 2024-03-24,00:42:53.000,84,11094192,13805,0,1711240972,13137.6707408,79.69245852000313,53621.74888824 2024-03-24,00:42:54.000,84,11094216,14005,0,1711240973,13137.68421341999,79.97442371999932,53621.8397208 2024-03-24,00:42:55.000,84,11094243,13565,0,1711240974,13137.74484020999,80.25638892000279,53621.85369504001 2024-03-24,00:42:56.000,84,11094202,14245,0,1711240975,13137.805466999991,80.46786281999812,53621.84670792 2024-03-24,00:42:57.000,84,11094231,13765,0,1711240976,13137.845884859991,80.67228759000136,53621.89561776 2024-03-24,00:42:58.000,84,11094151,13965,0,1711240977,13137.946929509992,80.83441758000117,53621.89561776 2024-03-24,00:42:59.000,84,11094208,13805,0,1711240978,13138.041237849997,81.00359670000034,53621.9445276 2024-03-24,00:43:00.000,84,11094251,14445,0,1711240979,13138.142282499997,81.08113713000057,53621.95850184 2024-03-24,00:43:01.000,84,11094236,13885,0,1711240980,13138.303953939998,81.19392321000487,53622.028373040004 2024-03-24,00:43:02.000,84,11094230,13845,0,1711240981,13138.425207519998,81.27146363999782,53622.00741168 2024-03-24,00:43:03.000,84,11094235,14005,0,1711240982,13138.546461099999,81.35605320000468,53622.028373040004 2024-03-24,00:43:04.000,84,11094182,14005,0,1711240983,13138.66771468,81.46179015000234,53622.0143988 2024-03-24,00:43:05.000,84,11094189,14085,0,1711240984,13138.76875933,81.51113405999786,53622.09125712001 2024-03-24,00:43:06.000,84,11094159,13805,0,1711240985,13138.84959505,81.63801840000087,53622.18907680001 2024-03-24,00:43:07.000,84,11094238,13925,0,1711240986,13138.89001291,81.70850970000174,53622.098244240005 2024-03-24,00:43:08.000,84,11094141,13845,0,1711240987,13138.94390338999,81.8142466499994,53622.16811544001 2024-03-24,00:43:09.000,84,11094198,13925,0,1711240988,13138.997793869996,81.84244317000412,53622.161128319996 2024-03-24,00:43:10.000,84,11094207,14085,0,1711240989,13139.05168435,81.99047489999793,53622.23099952 2024-03-24,00:43:11.000,84,11094265,13885,0,1711240990,13139.05168435,82.08211359000416,53622.217025280006 2024-03-24,00:43:12.000,84,11094281,13565,0,1711240991,13139.071893280001,82.23719445000461,53622.217025280006 2024-03-24,00:43:13.000,84,11094167,13725,0,1711240992,13139.125783759991,82.21604705999925,53622.17510256 2024-03-24,00:43:14.000,84,11094247,13805,0,1711240993,13139.132520070001,82.35702966000099,53622.21003816001 2024-03-24,00:43:15.000,84,11094208,13605,0,1711240994,13139.092102210001,82.42752096000186,53622.20305104 2024-03-24,00:43:16.000,84,11094234,13885,0,1711240995,13139.098838519996,82.56145443000423,53622.13317984 2024-03-24,00:43:17.000,84,11094185,13925,0,1711240996,13139.112311140001,82.70948615999805,53622.14016696001 2024-03-24,00:43:18.000,84,11094183,13845,0,1711240997,13139.139256379996,82.93505831999937,53622.18208968 2024-03-24,00:43:19.000,84,11094194,13365,0,1711240998,13139.105574829991,83.08309005000046,53622.14016696001 2024-03-24,00:43:20.000,84,11094186,13725,0,1711240999,13139.112311140001,83.259318299999,53622.10523136 2024-03-24,00:43:21.000,84,11094223,13605,0,1711241000,13139.132520070001,83.42849741999817,53622.11221848 2024-03-24,00:43:22.000,84,11094223,14085,0,1711241001,13139.220092099997,83.50603784999839,53622.13317984 2024-03-24,00:43:23.000,84,11094215,14005,0,1711241002,13139.314400440002,83.67521697000484,53622.07728288 2024-03-24,00:43:24.000,84,11094247,13605,0,1711241003,13139.469335569993,83.77390479000314,53622.049334400006 2024-03-24,00:43:25.000,84,11094183,13645,0,1711241004,13139.577116529988,83.83734696000465,53622.13317984 2024-03-24,00:43:26.000,84,11094189,13885,0,1711241005,13139.765733209999,83.95718217000103,53622.09125712001 2024-03-24,00:43:27.000,84,11094189,13645,0,1711241006,13140.00150405999,83.88669087000017,53622.098244240005 2024-03-24,00:43:28.000,84,11094150,13645,0,1711241007,13140.27095646,83.94308391000231,53622.12619272 2024-03-24,00:43:29.000,84,11094230,14085,0,1711241008,13140.513463620002,83.90783825999824,53622.13317984 2024-03-24,00:43:30.000,84,11094187,14005,0,1711241009,13140.803124949998,83.89373999999953,53622.161128319996 2024-03-24,00:43:31.000,84,11094161,14085,0,1711241010,13141.03889579999,83.88669087000017,53622.161128319996 2024-03-24,00:43:32.000,84,11094284,13525,0,1711241011,13141.24772141,83.8796417400008,53622.217025280006 2024-03-24,00:43:33.000,84,11094236,13645,0,1711241012,13141.49022857,83.85849435000273,53622.328819199996 2024-03-24,00:43:34.000,84,11094220,14085,0,1711241013,13141.732735730002,83.90783825999824,53622.30087072 2024-03-24,00:43:35.000,84,11094129,14085,0,1711241014,13141.975242889988,83.84439609000401,53622.30087072 2024-03-24,00:43:36.000,84,11094206,13645,0,1711241015,13142.163859569999,83.82324869999866,53622.34978056 2024-03-24,00:43:37.000,84,11094114,13765,0,1711241016,13142.41983934999,83.83029782999802,53622.384716160006 2024-03-24,00:43:38.000,84,11094152,13525,0,1711241017,13142.662346509991,83.80915043999994,53622.433626000005 2024-03-24,00:43:39.000,84,11094252,13765,0,1711241018,13142.985689389992,83.76685566000378,53622.42663888001 2024-03-24,00:43:40.000,84,11094130,13765,0,1711241019,13143.295559649989,83.74570826999843,53622.4685616 2024-03-24,00:43:41.000,84,11094242,13685,0,1711241020,13143.63911145999,83.63292219000141,53622.55939416 2024-03-24,00:43:42.000,84,11094213,13725,0,1711241021,13143.942245409991,83.52718524000375,53622.552407040006 2024-03-24,00:43:43.000,84,11094220,13965,0,1711241022,13144.306006149993,83.41439915999945,53622.62227824001 2024-03-24,00:43:44.000,84,11094186,13805,0,1711241023,13144.649557959994,83.37915351000265,53622.67118808001 2024-03-24,00:43:45.000,84,11094178,13645,0,1711241024,13144.89880142999,83.24522004000028,53622.76202064001 2024-03-24,00:43:46.000,84,11094200,13725,0,1711241025,13145.181726449991,83.13243396000325,53622.769007760005 2024-03-24,00:43:47.000,84,11094201,13365,0,1711241026,13145.491596710002,83.06194266000239,53622.87381456 2024-03-24,00:43:48.000,84,11094239,13845,0,1711241027,13145.814939589989,83.01964787999896,53622.85984032001 2024-03-24,00:43:49.000,84,11094164,13925,0,1711241028,13146.18543664,82.94915657999809,53622.90875016001 2024-03-24,00:43:50.000,84,11094139,13605,0,1711241029,13146.522252139992,82.98440223000216,53622.96464712 2024-03-24,00:43:51.000,84,11094183,14005,0,1711241030,13146.838858709998,82.87161614999786,53623.02054408 2024-03-24,00:43:52.000,84,11094129,13805,0,1711241031,13147.108311109994,82.85751788999914,53623.083428160004 2024-03-24,00:43:53.000,84,11094241,13605,0,1711241032,13147.46533554,82.81522311000299,53623.20919632 2024-03-24,00:43:54.000,84,11094224,13605,0,1711241033,13147.687633770001,82.80817398000363,53623.21618344001 2024-03-24,00:43:55.000,84,11094241,14085,0,1711241034,13147.896459379997,82.72358442000404,53623.32797736 2024-03-24,00:43:56.000,84,11094191,13925,0,1711241035,13148.085076059993,82.68833876999997,53623.32797736 2024-03-24,00:43:57.000,84,11094193,13765,0,1711241036,13148.240011189999,82.58965095000167,53623.390861440006 2024-03-24,00:43:58.000,84,11094173,13805,0,1711241037,13148.41515524999,82.44161922000058,53623.5166296 2024-03-24,00:43:59.000,84,11094151,13645,0,1711241038,13148.570090379995,82.38522617999843,53623.52361672 2024-03-24,00:44:00.000,84,11094167,13685,0,1711241039,13148.691343959996,82.22309618999861,53623.586500800004 2024-03-24,00:44:01.000,84,11094237,13845,0,1711241040,13148.886696950001,82.08916272000351,53623.57951368001 2024-03-24,00:44:02.000,84,11094228,14125,0,1711241041,13149.149413040002,81.9270327300037,53623.61444928 2024-03-24,00:44:03.000,84,11094170,14005,0,1711241042,13149.338029719998,81.82834490999812,53623.68432048 2024-03-24,00:44:04.000,84,11094212,13485,0,1711241043,13149.526646399994,81.67326404999767,53623.68432048 2024-03-24,00:44:05.000,84,11094173,13765,0,1711241044,13149.829780349995,81.59572362000472,53623.78214016 2024-03-24,00:44:06.000,84,11094237,13845,0,1711241045,13150.180068469992,81.47588841000106,53623.74720456001 2024-03-24,00:44:07.000,84,11094236,13965,0,1711241046,13150.469729799988,81.30670929000189,53623.76816592001 2024-03-24,00:44:08.000,84,11094146,13845,0,1711241047,13150.685291719994,81.123431910004,53623.872972720004 2024-03-24,00:44:09.000,84,11094263,14085,0,1711241048,13150.96148043,81.04589148000377,53623.91489544001 2024-03-24,00:44:10.000,84,11094256,13885,0,1711241049,13151.190514969996,80.86261409999861,53623.94983104 2024-03-24,00:44:11.000,84,11094164,13805,0,1711241050,13151.439758439992,80.75687715000095,53623.97777952 2024-03-24,00:44:12.000,84,11094208,13725,0,1711241051,13151.561012019993,80.6017962900005,53624.01970224 2024-03-24,00:44:13.000,84,11094216,14045,0,1711241052,13151.749628699989,80.46786281999812,53624.05463784001 2024-03-24,00:44:14.000,84,11094231,13885,0,1711241053,13151.938245379999,80.26343805000215,53624.01271512001 2024-03-24,00:44:15.000,84,11094156,13925,0,1711241054,13152.126862059995,80.1083571900017,53624.061624960006 2024-03-24,00:44:16.000,84,11094190,13605,0,1711241055,13152.308742429996,79.8616376400023,53624.02668936 2024-03-24,00:44:17.000,84,11094249,14165,0,1711241056,13152.470413869996,79.58672156999819,53624.110534800006 2024-03-24,00:44:18.000,84,11094191,14045,0,1711241057,13152.699448409992,79.29065811000328,53624.1454704 2024-03-24,00:44:19.000,84,11094205,13965,0,1711241058,13152.928482949988,78.98049639000237,53624.12450904 2024-03-24,00:44:20.000,84,11094231,13805,0,1711241059,13153.123835939994,78.75492423000105,53624.11752192 2024-03-24,00:44:21.000,84,11094217,13725,0,1711241060,13153.33266154999,78.5011555500023,53624.11752192 2024-03-24,00:44:22.000,84,11094227,13845,0,1711241061,13153.568432399996,78.21919034999883,53624.16643176 2024-03-24,00:44:23.000,84,11094227,13845,0,1711241062,13153.770521699997,78.06410948999837,53624.16643176 2024-03-24,00:44:24.000,84,11094232,13805,0,1711241063,13153.986083620002,77.88083211000048,53624.159444640005 2024-03-24,00:44:25.000,84,11094206,13645,0,1711241064,13154.201645539993,77.72575125000003,53624.17341888 2024-03-24,00:44:26.000,84,11094252,13485,0,1711241065,13154.376789599999,77.60591604000365,53624.208354480004 2024-03-24,00:44:27.000,84,11094229,13405,0,1711241066,13154.383525909994,77.61296517000301,53624.18040600001 2024-03-24,00:44:28.000,84,11094231,13885,0,1711241067,13154.504779489995,77.56362126000022,53624.18739312 2024-03-24,00:44:29.000,84,11094207,13925,0,1711241068,13154.51151579999,77.54247387000214,53624.2153416 2024-03-24,00:44:30.000,84,11094199,14245,0,1711241069,13154.57214258999,77.55657213000086,53624.19438024 2024-03-24,00:44:31.000,84,11094248,13845,0,1711241070,13154.59908783,77.4508351800032,53624.18040600001 2024-03-24,00:44:32.000,84,11094201,13805,0,1711241071,13154.646241999995,77.35214736000489,53624.2153416 2024-03-24,00:44:33.000,84,11094168,13885,0,1711241072,13154.74055034,77.15477172000101,53624.18040600001 2024-03-24,00:44:34.000,84,11094226,13805,0,1711241073,13154.774231889991,76.9432978199984,53624.13149616001 2024-03-24,00:44:35.000,84,11094177,13525,0,1711241074,13154.983057500001,76.73182392000308,53624.110534800006 2024-03-24,00:44:36.000,84,11094224,14005,0,1711241075,13155.090838459997,76.54149740999856,53624.09656056 2024-03-24,00:44:37.000,84,11094189,14005,0,1711241076,13155.259246209993,76.23838482000428,53624.12450904 2024-03-24,00:44:38.000,84,11094166,13965,0,1711241077,13155.454599199998,76.02691092000168,53624.0755992 2024-03-24,00:44:39.000,84,11094191,13885,0,1711241078,13155.555643849999,75.80838788999972,53624.06861208 2024-03-24,00:44:40.000,84,11094235,13645,0,1711241079,13155.79815101,75.56871746999968,53624.05463784001 2024-03-24,00:44:41.000,84,11094196,13925,0,1711241080,13155.93287720999,75.31494879000093,53624.02668936 2024-03-24,00:44:42.000,84,11094181,13605,0,1711241081,13156.168648059996,75.13167141000304,53624.005728 2024-03-24,00:44:43.000,84,11094216,13925,0,1711241082,13156.384209980002,74.87790273000428,53624.01271512001 2024-03-24,00:44:44.000,84,11094301,13965,0,1711241083,13156.646926069989,74.72282187000383,53624.06861208 2024-03-24,00:44:45.000,84,11094262,13525,0,1711241084,13156.82880643999,74.5324953599993,53624.03367648001 2024-03-24,00:44:46.000,84,11094169,14365,0,1711241085,13156.95679633,74.36331624000013,53624.02668936 2024-03-24,00:44:47.000,84,11094253,13645,0,1711241086,13157.21951242,74.25757929000247,53624.01970224 2024-03-24,00:44:48.000,84,11094084,13765,0,1711241087,13157.340766000001,74.15889147000416,53623.9707924 2024-03-24,00:44:49.000,84,11094263,14045,0,1711241088,13157.441810650002,74.11659669000073,53623.9707924 2024-03-24,00:44:50.000,84,11094183,13725,0,1711241089,13157.637163639993,74.06725277999794,53624.02668936 2024-03-24,00:44:51.000,84,11094229,13685,0,1711241090,13157.711263049998,73.95446670000092,53624.01271512001 2024-03-24,00:44:52.000,84,11094209,13925,0,1711241091,13157.792098769998,73.77823845000239,53624.005728 2024-03-24,00:44:53.000,84,11094280,13725,0,1711241092,13157.819044009993,73.64430498000002,53624.01970224 2024-03-24,00:44:54.000,84,11094266,13925,0,1711241093,13157.866198179989,73.54561716000171,53624.0755992 2024-03-24,00:44:55.000,84,11094183,13605,0,1711241094,13157.819044009993,73.29184848000295,53624.06861208 2024-03-24,00:44:56.000,84,11094274,13685,0,1711241095,13157.792098769998,73.05922719000228,53624.03367648001 2024-03-24,00:44:57.000,84,11094211,13685,0,1711241096,13157.738208289993,72.81955677000224,53624.061624960006 2024-03-24,00:44:58.000,84,11094270,13525,0,1711241097,13157.731471979998,72.5798863500022,53624.061624960006 2024-03-24,00:44:59.000,84,11094239,13965,0,1711241098,13157.603482090002,72.25562637000257,53623.96380528001 2024-03-24,00:45:00.000,84,11094199,13925,0,1711241099,13157.576536849992,72.01595595000254,53624.040663600004 2024-03-24,00:45:01.000,84,11094116,13845,0,1711241100,13157.448546959997,71.74808900999778,53624.03367648001 2024-03-24,00:45:02.000,84,11094272,13805,0,1711241101,13157.327293379996,71.48022207000031,53624.01271512001 2024-03-24,00:45:03.000,84,11094196,13605,0,1711241102,13157.347502309996,71.22645339000155,53623.9707924 2024-03-24,00:45:04.000,84,11094265,13845,0,1711241103,13157.19930349,70.9233408,53623.93585680001 2024-03-24,00:45:05.000,84,11094226,13645,0,1711241104,13157.104995149995,70.66252299000189,53623.97777952 2024-03-24,00:45:06.000,84,11094173,13805,0,1711241105,13157.044368359995,70.465147349998,53623.95681816 2024-03-24,00:45:07.000,84,11094115,13565,0,1711241106,13156.95679633,70.35236127000098,53623.86598560001 2024-03-24,00:45:08.000,84,11094133,13565,0,1711241107,13156.882696919994,70.21842779999861,53623.93585680001 2024-03-24,00:45:09.000,84,11094145,13925,0,1711241108,13156.761443339994,70.21137866999925,53623.85899848 2024-03-24,00:45:10.000,84,11094099,13765,0,1711241109,13156.680607619994,70.23957519000396,53623.824062880005 2024-03-24,00:45:11.000,84,11094186,14005,0,1711241110,13156.545881419988,70.1690838900031,53623.76816592001 2024-03-24,00:45:12.000,84,11094247,14085,0,1711241111,13156.404418910002,70.14088736999838,53623.76816592001 2024-03-24,00:45:13.000,84,11094174,13725,0,1711241112,13156.229274849997,70.00695390000328,53623.79611440001 2024-03-24,00:45:14.000,84,11094126,13565,0,1711241113,13156.047394479996,69.8730204300009,53623.726243200006 2024-03-24,00:45:15.000,84,11094177,13845,0,1711241114,13155.865514109995,69.66859565999766,53623.705281840004 2024-03-24,00:45:16.000,84,11094204,13765,0,1711241115,13155.67016111999,69.51351480000449,53623.68432048 2024-03-24,00:45:17.000,84,11094170,13725,0,1711241116,13155.528698609989,69.30909003000124,53623.6913076 2024-03-24,00:45:18.000,84,11094219,13845,0,1711241117,13155.441126579994,69.15400917000079,53623.607462160006 2024-03-24,00:45:19.000,84,11094217,13765,0,1711241118,13155.326609309988,68.98483005000162,53623.54457808 2024-03-24,00:45:20.000,84,11094194,13765,0,1711241119,13155.265982520003,68.76630701999966,53623.47470688 2024-03-24,00:45:21.000,84,11094242,13965,0,1711241120,13155.245773590002,68.52663659999962,53623.49566824 2024-03-24,00:45:22.000,84,11094155,14045,0,1711241121,13155.185146800002,68.22352400999807,53623.390861440006 2024-03-24,00:45:23.000,84,11094194,14245,0,1711241122,13155.225564660002,67.98385358999803,53623.35592584 2024-03-24,00:45:24.000,84,11094282,14085,0,1711241123,13155.178410489993,67.73713403999864,53623.3768872 2024-03-24,00:45:25.000,84,11094104,13605,0,1711241124,13155.144728940002,67.46926710000116,53623.307016 2024-03-24,00:45:26.000,84,11094198,13885,0,1711241125,13155.077365839992,67.28598972000327,53623.2371448 2024-03-24,00:45:27.000,84,11094168,13765,0,1711241126,13155.010002739997,67.06746669000131,53623.17426072001 2024-03-24,00:45:28.000,84,11094135,13765,0,1711241127,13154.929167019996,66.89123844000278,53623.16028648 2024-03-24,00:45:29.000,84,11094232,13925,0,1711241128,13154.82138606,66.6938627999989,53623.09041528 2024-03-24,00:45:30.000,84,11094170,13885,0,1711241129,13154.67992355,66.48943803000293,53623.07644104001 2024-03-24,00:45:31.000,84,11094130,13885,0,1711241130,13154.524988419995,66.30616064999776,53623.07644104001 2024-03-24,00:45:32.000,84,11094200,14085,0,1711241131,13154.39026221999,66.05239196999901,53623.00656984001 2024-03-24,00:45:33.000,84,11094218,13725,0,1711241132,13154.302690189994,65.79157416000089,53622.936698640005 2024-03-24,00:45:34.000,84,11094260,14085,0,1711241133,13154.194909229998,65.57305112999893,53622.90176304 2024-03-24,00:45:35.000,84,11094235,13765,0,1711241134,13154.107337199988,65.29108593000274,53622.8528532 2024-03-24,00:45:36.000,84,11094173,13925,0,1711241135,13154.013028859998,65.06551377000142,53622.77599488 2024-03-24,00:45:37.000,84,11094192,14045,0,1711241136,13153.992819929997,64.87518726000417,53622.748046400004 2024-03-24,00:45:38.000,84,11094238,13685,0,1711241137,13153.891775279997,64.67781162000028,53622.62227824001 2024-03-24,00:45:39.000,84,11094221,13645,0,1711241138,13153.817675869992,64.46633771999768,53622.63625248 2024-03-24,00:45:40.000,84,11094227,13845,0,1711241139,13153.730103839996,64.26191295000172,53622.51048432 2024-03-24,00:45:41.000,84,11094205,13925,0,1711241140,13153.649268119996,64.05043904999911,53622.50349720001 2024-03-24,00:45:42.000,84,11094159,14165,0,1711241141,13153.588641329996,63.83896515000379,53622.41965176 2024-03-24,00:45:43.000,84,11094153,13885,0,1711241142,13153.55495977999,63.669786030004616,53622.384716160006 2024-03-24,00:45:44.000,84,11094154,14125,0,1711241143,13153.5010693,63.42306647999794,53622.314844960005 2024-03-24,00:45:45.000,84,11094266,13805,0,1711241144,13153.49433298999,63.218641710001975,53622.314844960005 2024-03-24,00:45:46.000,84,11094181,13885,0,1711241145,13153.447178819995,62.91552912000043,53622.217025280006 2024-03-24,00:45:47.000,84,11094190,13925,0,1711241146,13153.48086037,62.68995695999911,53622.24497376 2024-03-24,00:45:48.000,84,11094132,13685,0,1711241147,13153.47412405999,62.47143393000442,53622.16811544001 2024-03-24,00:45:49.000,84,11094183,13525,0,1711241148,13153.447178819995,62.189468730000954,53622.14016696001 2024-03-24,00:45:50.000,84,11094181,13405,0,1711241149,13153.45391512999,61.956847440000274,53622.11221848 2024-03-24,00:45:51.000,84,11094248,13565,0,1711241150,13153.37307940999,61.766520930003026,53622.049334400006 2024-03-24,00:45:52.000,84,11094202,13845,0,1711241151,13153.31918893,61.491604859998915,53622.00042456001 2024-03-24,00:45:53.000,84,11094187,13605,0,1711241152,13153.23161689999,61.15324662000057,53622.09125712001 2024-03-24,00:45:54.000,84,11094206,13685,0,1711241153,13153.164253799994,60.77964272999816,53622.04234728001 2024-03-24,00:45:55.000,84,11094202,13685,0,1711241154,13153.043000219994,60.328498410002794,53621.979463200005 2024-03-24,00:45:56.000,84,11094249,13925,0,1711241155,13152.968900809989,59.89145234999887,53621.96548896 2024-03-24,00:45:57.000,84,11094229,13925,0,1711241156,13152.928482949988,59.42620977000479,53621.95151472001 2024-03-24,00:45:58.000,84,11094203,13765,0,1711241157,13152.948691879988,58.97506545000215,53621.96548896 2024-03-24,00:45:59.000,84,11094241,13565,0,1711241158,13152.928482949988,58.54506852000486,53621.92356624001 2024-03-24,00:46:00.000,84,11094269,13565,0,1711241159,13153.063209149994,58.07277681000414,53621.97247608001 2024-03-24,00:46:01.000,84,11094246,13485,0,1711241160,13153.15078117999,57.66392726999766,53621.87465640001 2024-03-24,00:46:02.000,84,11094149,13605,0,1711241161,13153.33939786,57.24802859999909,53621.88863064 2024-03-24,00:46:03.000,84,11094225,13845,0,1711241162,13153.49433298999,56.796884280003724,53621.930553360005 2024-03-24,00:46:04.000,84,11094189,13845,0,1711241163,13153.55495977999,56.36688734999916,53621.95850184 2024-03-24,00:46:05.000,84,11094183,13565,0,1711241164,13153.696422289991,56.02147998000146,53621.95850184 2024-03-24,00:46:06.000,84,11094180,13765,0,1711241165,13153.824412180002,55.654925219998404,53622.00042456001 2024-03-24,00:46:07.000,84,11094223,14085,0,1711241166,13153.959138379993,55.415254799998365,53622.049334400006 2024-03-24,00:46:08.000,84,11094197,13805,0,1711241167,13154.053446719998,55.239026549999835,53622.00741168 2024-03-24,00:46:09.000,84,11094240,13525,0,1711241168,13154.134282439998,55.09099481999874,53622.08427 2024-03-24,00:46:10.000,84,11094233,13885,0,1711241169,13154.215118159998,54.95001222000428,53622.17510256 2024-03-24,00:46:11.000,84,11094228,13885,0,1711241170,13154.255536019999,54.8513243999987,53622.21003816001 2024-03-24,00:46:12.000,84,11094192,13965,0,1711241171,13154.302690189994,54.68919440999889,53622.265935120005 2024-03-24,00:46:13.000,84,11094216,14045,0,1711241172,13154.269008639989,54.63280137000402,53622.363754800004 2024-03-24,00:46:14.000,84,11094242,13805,0,1711241173,13154.242063399994,54.463622250004846,53622.40567752001 2024-03-24,00:46:15.000,84,11094236,13965,0,1711241174,13154.295953879999,54.252148350002244,53622.433626000005 2024-03-24,00:46:16.000,84,11094177,13565,0,1711241175,13154.322899119994,54.026576190000924,53622.5384328 2024-03-24,00:46:17.000,84,11094217,13845,0,1711241176,13154.302690189994,53.737561859998095,53622.601316880005 2024-03-24,00:46:18.000,84,11094166,13805,0,1711241177,13154.302690189994,53.50494057000469,53622.650226720005 2024-03-24,00:46:19.000,84,11094222,13925,0,1711241178,13154.309426499989,53.152484070000355,53622.6781752 2024-03-24,00:46:20.000,84,11094185,13965,0,1711241179,13154.34984435999,53.032648860003974,53622.78996912001 2024-03-24,00:46:21.000,84,11094265,13565,0,1711241180,13154.356580669999,52.99035408000054,53622.83887896001 2024-03-24,00:46:22.000,84,11094164,13965,0,1711241181,13154.41720746,52.94101016999775,53622.96464712 2024-03-24,00:46:23.000,84,11094214,14085,0,1711241182,13154.47783425,52.96215756000311,53623.00656984001 2024-03-24,00:46:24.000,84,11094301,13645,0,1711241183,13154.47783425,53.08199276999949,53623.04849256001 2024-03-24,00:46:25.000,84,11094156,13885,0,1711241184,13154.57214258999,53.1101892900042,53623.16028648 2024-03-24,00:46:26.000,84,11094243,13685,0,1711241185,13154.686659859995,53.08904189999885,53623.21618344001 2024-03-24,00:46:27.000,84,11094282,13645,0,1711241186,13154.71360509999,53.03969799000333,53623.3768872 2024-03-24,00:46:28.000,84,11094236,13605,0,1711241187,13154.855067609991,52.87051887000416,53623.47470688 2024-03-24,00:46:29.000,84,11094204,13565,0,1711241188,13154.908958089996,52.70838888000435,53623.6913076 2024-03-24,00:46:30.000,84,11094262,13725,0,1711241189,13154.922430710001,52.47576759000367,53623.81008864 2024-03-24,00:46:31.000,84,11094191,14005,0,1711241190,13154.888749159996,52.151507610004046,53623.87995984 2024-03-24,00:46:32.000,84,11094279,13685,0,1711241191,13154.73381402999,51.749707200004195,53624.040663600004 2024-03-24,00:46:33.000,84,11094230,14005,0,1711241192,13154.47109793999,51.256268099998124,53624.19438024 2024-03-24,00:46:34.000,84,11094255,13685,0,1711241193,13154.208381849989,50.76282899999933,53624.26425144 2024-03-24,00:46:35.000,84,11094264,13925,0,1711241194,13153.878302659992,50.14250556000479,53624.355084 2024-03-24,00:46:36.000,84,11094262,13685,0,1711241195,13153.635795499991,49.52218212000298,53624.45290368 2024-03-24,00:46:37.000,84,11094189,13565,0,1711241196,13153.39328833999,48.972349980002036,53624.62758168 2024-03-24,00:46:38.000,84,11094200,13725,0,1711241197,13153.204671659994,48.51415653000004,53624.65553016001 2024-03-24,00:46:39.000,84,11094282,14085,0,1711241198,13153.117099629999,48.06301221000467,53624.77431120001 2024-03-24,00:46:40.000,84,11094266,13845,0,1711241199,13152.995846049998,47.69645745000162,53624.82322104001 2024-03-24,00:46:41.000,84,11094207,14085,0,1711241200,13152.834174609998,47.4356396400035,53624.95597632 2024-03-24,00:46:42.000,84,11094279,13965,0,1711241201,13152.611876379997,47.16777269999875,53625.01886040001 2024-03-24,00:46:43.000,84,11094200,13805,0,1711241202,13152.36263291,46.9774461900015,53625.14462856 2024-03-24,00:46:44.000,84,11094248,13725,0,1711241203,13152.09318050999,46.78007055000489,53625.22847400001 2024-03-24,00:46:45.000,84,11094229,13845,0,1711241204,13151.803519179994,46.60384229999909,53625.2983452 2024-03-24,00:46:46.000,84,11094254,13925,0,1711241205,13151.385867960002,46.46285970000463,53625.41712624 2024-03-24,00:46:47.000,84,11094165,13605,0,1711241206,13150.92106257,46.27958231999946,53625.46603608 2024-03-24,00:46:48.000,84,11094237,14125,0,1711241207,13150.402366699993,46.032862770000065,53625.5079588 2024-03-24,00:46:49.000,84,11094240,13565,0,1711241208,13149.85672558999,45.75794670000323,53625.62673984 2024-03-24,00:46:50.000,84,11094264,13925,0,1711241209,13149.391920199989,45.53237454000191,53625.72455952 2024-03-24,00:46:51.000,84,11094243,13725,0,1711241210,13148.879960639992,45.2574584699978,53625.70359816 2024-03-24,00:46:52.000,84,11094199,13925,0,1711241211,13148.448836799995,45.0248371800044,53625.8223792 2024-03-24,00:46:53.000,84,11094269,13845,0,1711241212,13148.138966539998,44.79221589000372,53625.92718600001 2024-03-24,00:46:54.000,84,11094255,13645,0,1711241213,13147.835832589997,44.55254547000368,53625.99007008 2024-03-24,00:46:55.000,84,11094269,13525,0,1711241214,13147.653952219996,44.33402244000172,53626.0319928 2024-03-24,00:46:56.000,84,11094182,13885,0,1711241215,13147.532698639996,43.93222203000187,53626.14378672001 2024-03-24,00:46:57.000,84,11094217,13565,0,1711241216,13147.37776350999,43.57271639999817,53626.19968368 2024-03-24,00:46:58.000,84,11094176,13925,0,1711241217,13147.290191479995,43.185014250004315,53626.35340032 2024-03-24,00:46:59.000,84,11094214,13605,0,1711241218,13147.269982549995,42.726820800002315,53626.47916848001 2024-03-24,00:47:00.000,84,11094300,13765,0,1711241219,13147.101574799999,42.33206952000182,53626.6608336 2024-03-24,00:47:01.000,84,11094230,13605,0,1711241220,13146.966848599994,41.909121720003895,53626.69576920001 2024-03-24,00:47:02.000,84,11094245,13925,0,1711241221,13146.886012879993,41.65535303999786,53626.90538280001 2024-03-24,00:47:03.000,84,11094186,13845,0,1711241222,13146.825386089993,41.36633871000231,53626.96826688 2024-03-24,00:47:04.000,84,11094251,13645,0,1711241223,13146.865803949993,41.19715959000314,53627.09403504 2024-03-24,00:47:05.000,84,11094205,13885,0,1711241224,13146.966848599994,41.15486480999971,53627.247751680006 2024-03-24,00:47:06.000,84,11094259,13485,0,1711241225,13147.128520039994,41.168963069998426,53627.4294168 2024-03-24,00:47:07.000,84,11094193,13765,0,1711241226,13147.290191479995,41.11961916000291,53627.59710768 2024-03-24,00:47:08.000,84,11094248,13525,0,1711241227,13147.39797243999,41.13371742000163,53627.86960536001 2024-03-24,00:47:09.000,84,11094237,13605,0,1711241228,13147.579852809991,41.176012199997786,53628.07921896001 2024-03-24,00:47:10.000,84,11094252,13805,0,1711241229,13147.754996869997,41.218306980001216,53628.302806800006 2024-03-24,00:47:11.000,84,11094257,13725,0,1711241230,13147.957086169998,41.26060176000465,53628.59626584 2024-03-24,00:47:12.000,84,11094239,13925,0,1711241231,13148.186120709994,41.3028965400008,53628.86876352 2024-03-24,00:47:13.000,84,11094298,13765,0,1711241232,13148.300637979999,41.450928270001896,53629.11331272001 2024-03-24,00:47:14.000,84,11094242,13765,0,1711241233,13148.52293621,41.56371434999892,53629.46266872 2024-03-24,00:47:15.000,84,11094306,14205,0,1711241234,13148.785652300001,41.84567955000239,53629.791063360004 2024-03-24,00:47:16.000,84,11094250,13765,0,1711241235,13149.014686839997,42.16993953000201,53630.10548376 2024-03-24,00:47:17.000,84,11094195,13845,0,1711241236,13149.270666619988,42.57173994000186,53630.48977536 2024-03-24,00:47:18.000,84,11094198,13645,0,1711241237,13149.57380056999,43.079277299999376,53630.75528592 2024-03-24,00:47:19.000,84,11094220,14045,0,1711241238,13149.930824999996,43.63615856999968,53631.202461600005 2024-03-24,00:47:20.000,84,11094276,13645,0,1711241239,13150.260904189992,44.10140115000104,53631.586753200005 2024-03-24,00:47:21.000,84,11094203,13765,0,1711241240,13150.604455999994,44.72877372000221,53631.98501904001 2024-03-24,00:47:22.000,84,11094272,13565,0,1711241241,13150.907589949995,45.23631107999972,53632.3553364 2024-03-24,00:47:23.000,84,11094233,13725,0,1711241242,13151.156833419991,45.849585390002176,53632.78853784 2024-03-24,00:47:24.000,84,11094261,13365,0,1711241243,13151.379131649992,46.3853192700044,53633.2287264 2024-03-24,00:47:25.000,84,11094244,13925,0,1711241244,13151.527330470002,46.942200540004706,53633.60603088 2024-03-24,00:47:26.000,84,11094191,13885,0,1711241245,13151.729419769988,47.37924660000135,53633.99032248 2024-03-24,00:47:27.000,84,11094195,13565,0,1711241246,13151.803519179994,47.77399788000184,53634.46544664 2024-03-24,00:47:28.000,84,11094203,13765,0,1711241247,13151.776573939998,48.112356120000186,53634.89864808 2024-03-24,00:47:29.000,84,11094260,14045,0,1711241248,13151.749628699989,48.46481262000452,53635.22005560001 2024-03-24,00:47:30.000,84,11094178,13885,0,1711241249,13151.574484639998,48.70448304000456,53635.65325704001 2024-03-24,00:47:31.000,84,11094197,13765,0,1711241250,13151.325241170001,48.89480955000181,53636.03754864001 2024-03-24,00:47:32.000,84,11094226,13805,0,1711241251,13151.01537090999,49.12038171000313,53636.35895616 2024-03-24,00:47:33.000,84,11094291,13485,0,1711241252,13150.597719689998,49.27546257000358,53636.736260640006 2024-03-24,00:47:34.000,84,11094243,13725,0,1711241253,13150.180068469992,49.40234690999932,53637.04369392001 2024-03-24,00:47:35.000,84,11094213,13725,0,1711241254,13149.647899979995,49.50808386000426,53637.35112720001 2024-03-24,00:47:36.000,84,11094288,13885,0,1711241255,13149.061841009992,49.69136124000215,53637.623624880005 2024-03-24,00:47:37.000,84,11094230,14085,0,1711241256,13148.489254659995,49.72660688999895,53637.93105816001 2024-03-24,00:47:38.000,84,11094222,13725,0,1711241257,13147.970558790003,49.740705149997666,53638.154646 2024-03-24,00:47:39.000,84,11094255,13565,0,1711241258,13147.431653989996,49.81119644999853,53638.37124672 2024-03-24,00:47:40.000,84,11094220,13925,0,1711241259,13146.912958119989,49.790049060000456,53638.58784744 2024-03-24,00:47:41.000,84,11094186,13805,0,1711241260,13146.374053319996,49.75480341000366,53638.88130648 2024-03-24,00:47:42.000,84,11094228,13885,0,1711241261,13145.754312799989,49.564476899999136,53639.00008752 2024-03-24,00:47:43.000,84,11094245,13725,0,1711241262,13145.114363349996,49.2895608300023,53639.21668824 2024-03-24,00:47:44.000,84,11094202,14285,0,1711241263,13144.440732349998,49.05693954000162,53639.398353360004 2024-03-24,00:47:45.000,84,11094148,14005,0,1711241264,13143.773837659995,48.72563043000264,53639.55905712001 2024-03-24,00:47:46.000,84,11094240,13645,0,1711241265,13143.140624519998,48.43661609999981,53639.64290256 2024-03-24,00:47:47.000,84,11094255,14085,0,1711241266,13142.60171971999,48.1405526400049,53639.71976088 2024-03-24,00:47:48.000,84,11094159,13405,0,1711241267,13142.184068499999,48.03481568999996,53639.78963208 2024-03-24,00:47:49.000,84,11094263,13845,0,1711241268,13141.739472039997,47.90793135000422,53639.94334872001 2024-03-24,00:47:50.000,84,11094196,13605,0,1711241269,13141.463283329991,47.82334179000463,53639.99924568 2024-03-24,00:47:51.000,84,11094189,13845,0,1711241270,13141.1062589,47.83039092000399,53640.16693656 2024-03-24,00:47:52.000,84,11094277,13845,0,1711241271,13140.654926130002,47.85153831000207,53640.22283352 2024-03-24,00:47:53.000,84,11094207,13805,0,1711241272,13140.217065979996,47.86563657000079,53640.3206532 2024-03-24,00:47:54.000,84,11094226,13885,0,1711241273,13139.812887379994,47.86563657000079,53640.49533120001 2024-03-24,00:47:55.000,84,11094284,13765,0,1711241274,13139.469335569993,47.79514526999992,53640.51629256001 2024-03-24,00:47:56.000,84,11094232,14125,0,1711241275,13139.220092099997,47.80219439999928,53640.642060720005 2024-03-24,00:47:57.000,84,11094163,13565,0,1711241276,13139.098838519996,47.82334179000463,53640.78180312001 2024-03-24,00:47:58.000,84,11094166,13685,0,1711241277,13138.88327659999,47.893833089998225,53640.9145584 2024-03-24,00:47:59.000,84,11094280,13685,0,1711241278,13138.72160515999,47.985471780004445,53641.06827504001 2024-03-24,00:48:00.000,84,11094227,13565,0,1711241279,13138.62056050999,48.04891394999868,53641.1591076 2024-03-24,00:48:01.000,84,11094255,13565,0,1711241280,13138.519515859989,48.126454379998904,53641.29885 2024-03-24,00:48:02.000,84,11094210,13805,0,1711241281,13138.479097999989,48.07711047000339,53641.47352800001 2024-03-24,00:48:03.000,84,11094244,13685,0,1711241282,13138.60035157999,48.0277665600006,53641.58532192 2024-03-24,00:48:04.000,84,11094261,13885,0,1711241283,13138.74181408999,47.992520910003805,53641.80192264 2024-03-24,00:48:05.000,84,11094182,13845,0,1711241284,13138.97084863,48.10530699000083,53641.99057488 2024-03-24,00:48:06.000,84,11094271,14005,0,1711241285,13139.354818300002,48.19694567999977,53642.23512408 2024-03-24,00:48:07.000,84,11094218,13525,0,1711241286,13139.785942139999,48.55645131000347,53642.43076344001 2024-03-24,00:48:08.000,84,11094151,13565,0,1711241287,13140.351792180001,48.937104329997965,53642.7312096 2024-03-24,00:48:09.000,84,11094215,14125,0,1711241288,13140.917642219989,49.55742776999978,53643.04563 2024-03-24,00:48:10.000,84,11094258,13725,0,1711241289,13141.44981071,50.22709512000438,53643.220307999996 2024-03-24,00:48:11.000,84,11094223,13965,0,1711241290,13141.988715509993,51.03774507000344,53643.63254808001 2024-03-24,00:48:12.000,84,11094253,13885,0,1711241291,13142.60171971999,51.9470828400008,53643.84914880001 2024-03-24,00:48:13.000,84,11094154,13805,0,1711241292,13143.181042379998,52.83527322000009,53644.261388880004 2024-03-24,00:48:14.000,84,11094243,14045,0,1711241293,13143.65932038999,53.72346359999938,53644.645680480004 2024-03-24,00:48:15.000,84,11094245,13605,0,1711241294,13144.090444230002,54.604604849999305,53644.98804936 2024-03-24,00:48:16.000,84,11094257,13685,0,1711241295,13144.440732349998,55.43640219000372,53645.288495520006 2024-03-24,00:48:17.000,84,11094234,13725,0,1711241296,13144.791020469995,56.18360997000127,53645.7356712 2024-03-24,00:48:18.000,84,11094270,13845,0,1711241297,13145.10762704,56.84622818999924,53646.057078720005 2024-03-24,00:48:19.000,84,11094179,13685,0,1711241298,13145.451178850002,57.39606033000018,53646.4693188 2024-03-24,00:48:20.000,84,11094184,13805,0,1711241299,13145.821675899999,57.903597689997696,53646.86059752 2024-03-24,00:48:21.000,84,11094198,14085,0,1711241300,13146.13828246999,58.38293852999777,53647.27283760001 2024-03-24,00:48:22.000,84,11094225,13725,0,1711241301,13146.421207489992,58.89047589000256,53647.5523224 2024-03-24,00:48:23.000,84,11094170,13805,0,1711241302,13146.798440849998,59.32752194999921,53647.97853672 2024-03-24,00:48:24.000,84,11094174,13645,0,1711241303,13147.067893249994,59.71522410000034,53648.285970000004 2024-03-24,00:48:25.000,84,11094164,13885,0,1711241304,13147.40470875,60.10997538000083,53648.65628736 2024-03-24,00:48:26.000,84,11094167,13765,0,1711241305,13147.714579009997,60.448333619999175,53648.97070776001 2024-03-24,00:48:27.000,84,11094298,13925,0,1711241306,13147.970558790003,60.80783925000287,53649.33403800001 2024-03-24,00:48:28.000,84,11094163,13565,0,1711241307,13148.287165359994,61.05455880000227,53649.64147128001 2024-03-24,00:48:29.000,84,11094181,13925,0,1711241308,13148.56335407,61.357671390003816,53649.99082728 2024-03-24,00:48:30.000,84,11094190,13725,0,1711241309,13148.866488020001,61.67488224000408,53650.22140224001 2024-03-24,00:48:31.000,84,11094196,13725,0,1711241310,13149.122467799993,61.949798310000915,53650.55678400001 2024-03-24,00:48:32.000,84,11094130,13485,0,1711241311,13149.263930309993,62.358647850000125,53650.82928168 2024-03-24,00:48:33.000,84,11094221,13885,0,1711241312,13149.331293409989,62.66880957000103,53651.1157536 2024-03-24,00:48:34.000,84,11094169,13765,0,1711241313,13149.311084479988,63.02831520000473,53651.38825128 2024-03-24,00:48:35.000,84,11094144,13765,0,1711241314,13149.210039830003,63.38782083000115,53651.639787600005 2024-03-24,00:48:36.000,84,11094132,13685,0,1711241315,13149.028159460002,63.78257211000164,53651.84241408 2024-03-24,00:48:37.000,84,11094181,14005,0,1711241316,13148.751970749996,64.18437252000149,53652.08696328001 2024-03-24,00:48:38.000,84,11094286,13605,0,1711241317,13148.489254659995,64.57207467000262,53652.310551120005 2024-03-24,00:48:39.000,84,11094232,13805,0,1711241318,13148.132230229989,65.03731725000398,53652.47125488001 2024-03-24,00:48:40.000,84,11094134,13525,0,1711241319,13147.647215910001,65.47436331000063,53652.61099728 2024-03-24,00:48:41.000,84,11094191,13525,0,1711241320,13147.16220159,65.78452503000153,53652.7926624 2024-03-24,00:48:42.000,84,11094235,13525,0,1711241321,13146.656978339997,66.15107979000459,53652.981314640005 2024-03-24,00:48:43.000,84,11094285,14045,0,1711241322,13146.111337229995,66.48943803000293,53653.05817296 2024-03-24,00:48:44.000,84,11094128,13525,0,1711241323,13145.525278259993,66.73615758000233,53653.1070828 2024-03-24,00:48:45.000,84,11094194,13885,0,1711241324,13144.972900839995,66.93353321999894,53653.23983808001 2024-03-24,00:48:46.000,84,11094237,13925,0,1711241325,13144.440732349998,67.1027123399981,53653.267786560005 2024-03-24,00:48:47.000,84,11094283,14165,0,1711241326,13143.948981720001,67.22959668000112,53653.20490248 2024-03-24,00:48:48.000,84,11094216,13925,0,1711241327,13143.403340609999,67.29303885000263,53653.176954 2024-03-24,00:48:49.000,84,11094191,13805,0,1711241328,13142.918326289997,67.3987758000003,53653.162979759996 2024-03-24,00:48:50.000,84,11094147,13805,0,1711241329,13142.46699352,67.47631623000052,53653.176954 2024-03-24,00:48:51.000,84,11094234,13725,0,1711241330,13142.157123259989,67.53975840000203,53653.100095680005 2024-03-24,00:48:52.000,84,11094213,13685,0,1711241331,13141.840516689997,67.7089375200012,53653.100095680005 2024-03-24,00:48:53.000,84,11094238,13765,0,1711241332,13141.645163699992,67.77942882000207,53653.08612144 2024-03-24,00:48:54.000,84,11094231,13805,0,1711241333,13141.483492259991,67.82877273000486,53653.06516008 2024-03-24,00:48:55.000,84,11094229,13725,0,1711241334,13141.3083482,67.84287099000358,53652.94637904 2024-03-24,00:48:56.000,84,11094147,13525,0,1711241335,13141.16014937999,67.88516576999973,53652.94637904 2024-03-24,00:48:57.000,84,11094231,13565,0,1711241336,13141.032159489994,67.8569692500023,53652.91843056 2024-03-24,00:48:58.000,84,11094272,13765,0,1711241337,13140.836806499989,67.89926402999845,53652.8974692 2024-03-24,00:48:59.000,84,11094285,13485,0,1711241338,13140.762707089998,68.02614837000147,53652.90445632001 2024-03-24,00:49:00.000,84,11094265,13725,0,1711241339,13140.601035649997,68.15303271000448,53652.862533600004 2024-03-24,00:49:01.000,84,11094201,13885,0,1711241340,13140.533672550002,68.25172053000279,53652.75772680001 2024-03-24,00:49:02.000,84,11094337,13645,0,1711241341,13140.499990999997,68.44204704000003,53652.82061088 2024-03-24,00:49:03.000,84,11094259,13765,0,1711241342,13140.459573139997,68.58302964000177,53652.80663664001 2024-03-24,00:49:04.000,84,11094219,13565,0,1711241343,13140.452836830002,68.87909310000396,53652.72977832 2024-03-24,00:49:05.000,84,11094182,13645,0,1711241344,13140.412418970001,69.13286178000271,53652.79964952 2024-03-24,00:49:06.000,84,11094220,13805,0,1711241345,13140.405682659992,69.49941653999849,53652.764713920005 2024-03-24,00:49:07.000,84,11094208,13765,0,1711241346,13140.392210040001,69.78138174000196,53652.77868816 2024-03-24,00:49:08.000,84,11094283,13405,0,1711241347,13140.486518379992,70.12678910999966,53652.7926624 2024-03-24,00:49:09.000,84,11094253,13765,0,1711241348,13140.547145169992,70.49334387000272,53652.68785560001 2024-03-24,00:49:10.000,84,11094254,13845,0,1711241349,13140.654926130002,70.89514428000257,53652.67388136 2024-03-24,00:49:11.000,84,11094194,13725,0,1711241350,13140.722289229998,71.381534250002,53652.70881696001 2024-03-24,00:49:12.000,84,11094277,13645,0,1711241351,13140.648189819993,71.74103987999843,53652.694842720004 2024-03-24,00:49:13.000,84,11094246,13765,0,1711241352,13140.547145169992,72.22742984999786,53652.7227912 2024-03-24,00:49:14.000,84,11094289,13685,0,1711241353,13140.452836830002,72.66447591000178,53652.68785560001 2024-03-24,00:49:15.000,84,11094223,13645,0,1711241354,13140.27095646,73.09447283999907,53652.597023040005 2024-03-24,00:49:16.000,84,11094269,14165,0,1711241355,13140.223802289991,73.56676454999979,53652.54112608001 2024-03-24,00:49:17.000,84,11094257,13565,0,1711241356,13140.12949395,73.93331931000284,53652.5830488 2024-03-24,00:49:18.000,84,11094260,13525,0,1711241357,13140.075603469995,74.29282493999926,53652.478242000005 2024-03-24,00:49:19.000,84,11094317,13845,0,1711241358,13140.014976679995,74.56069188000401,53652.478242000005 2024-03-24,00:49:20.000,84,11094138,13725,0,1711241359,13139.88025047999,74.87790273000428,53652.380422320006 2024-03-24,00:49:21.000,84,11094274,13605,0,1711241360,13139.77920582999,75.03298359000473,53652.36644808 2024-03-24,00:49:22.000,84,11094267,13645,0,1711241361,13139.664688559998,75.28675227000349,53652.2686284 2024-03-24,00:49:23.000,84,11094257,13885,0,1711241362,13139.543434979998,75.52642269000353,53652.15683448001 2024-03-24,00:49:24.000,84,11094177,13805,0,1711241363,13139.428917709993,75.74494571999821,53652.15683448001 2024-03-24,00:49:25.000,84,11094243,13845,0,1711241364,13139.401972469997,75.9775670099989,53652.0590148 2024-03-24,00:49:26.000,84,11094224,14125,0,1711241365,13139.321136749997,76.21018829999957,53651.94023376 2024-03-24,00:49:27.000,84,11094185,13885,0,1711241366,13139.213355790002,76.42166220000217,53651.98215648 2024-03-24,00:49:28.000,84,11094202,13645,0,1711241367,13139.092102210001,76.63313610000478,53651.86337544 2024-03-24,00:49:29.000,84,11094167,14085,0,1711241368,13138.91022184,76.81641348000267,53651.8144656 2024-03-24,00:49:30.000,84,11094250,13925,0,1711241369,13138.735077779995,76.96444521000376,53651.70267168001 2024-03-24,00:49:31.000,84,11094200,13925,0,1711241370,13138.526252169999,77.14067346000229,53651.61882624 2024-03-24,00:49:32.000,84,11094234,14045,0,1711241371,13138.371317039993,77.21116476000316,53651.49305808001 2024-03-24,00:49:33.000,84,11094177,13805,0,1711241372,13138.202909289997,77.3380490999989,53651.46510960001 2024-03-24,00:49:34.000,84,11094262,13765,0,1711241373,13138.088392019992,77.38034388000233,53651.36728992001 2024-03-24,00:49:35.000,84,11094260,13645,0,1711241374,13138.014292610002,77.35919649000425,53651.2904316 2024-03-24,00:49:36.000,84,11094177,13565,0,1711241375,13137.913247960001,77.29575432000274,53651.23453464 2024-03-24,00:49:37.000,84,11094204,13685,0,1711241376,13137.839148549996,77.19706650000444,53651.12972784001 2024-03-24,00:49:38.000,84,11094131,13565,0,1711241377,13137.77178545,77.07723129000078,53651.017933920004 2024-03-24,00:49:39.000,84,11094203,13405,0,1711241378,13137.77178545,76.90100304000225,53650.969024080005 2024-03-24,00:49:40.000,84,11094203,13765,0,1711241379,13137.818939619996,76.87280652000481,53650.92710136 2024-03-24,00:49:41.000,84,11094180,13605,0,1711241380,13137.893039030001,76.80231522000395,53650.82229456001 2024-03-24,00:49:42.000,84,11094226,13485,0,1711241381,13138.007556299992,76.85870825999882,53650.75941048 2024-03-24,00:49:43.000,84,11094226,13765,0,1711241382,13138.128809879992,76.91510130000097,53650.66857792 2024-03-24,00:49:44.000,84,11094264,13805,0,1711241383,13138.202909289997,77.01378911999927,53650.71748776 2024-03-24,00:49:45.000,84,11094243,13765,0,1711241384,13138.357844419988,77.18296823999844,53650.65460368001 2024-03-24,00:49:46.000,84,11094162,13765,0,1711241385,13138.62729682,77.3380490999989,53650.56377112 2024-03-24,00:49:47.000,84,11094197,13965,0,1711241386,13138.896749219995,77.62001430000237,53650.55678400001 2024-03-24,00:49:48.000,84,11094217,13885,0,1711241387,13139.186410549992,77.8949303699992,53650.56377112 2024-03-24,00:49:49.000,84,11094222,13685,0,1711241388,13139.469335569993,78.21214121999947,53650.54280976 2024-03-24,00:49:50.000,84,11094239,14045,0,1711241389,13139.678161179989,78.64918728000339,53650.50088704 2024-03-24,00:49:51.000,84,11094221,14085,0,1711241390,13139.792678449994,79.02984029999789,53650.56377112 2024-03-24,00:49:52.000,84,11094115,13445,0,1711241391,13139.88025047999,79.4034441900003,53650.44499008 2024-03-24,00:49:53.000,84,11094180,13845,0,1711241392,13139.94087726999,79.73475329999928,53650.44499008 2024-03-24,00:49:54.000,84,11094239,13525,0,1711241393,13140.02171298999,79.91803068000445,53650.50088704 2024-03-24,00:49:55.000,84,11094204,13965,0,1711241394,13140.14296656999,80.13655370999913,53650.535822640006 2024-03-24,00:49:56.000,84,11094209,13805,0,1711241395,13140.264220149991,80.31278195999766,53650.535822640006 2024-03-24,00:49:57.000,84,11094200,14205,0,1711241396,13140.378737419996,80.41146978000324,53650.52883552001 2024-03-24,00:49:58.000,84,11094205,13885,0,1711241397,13140.486518379992,80.48196108000411,53650.59870672 2024-03-24,00:49:59.000,84,11094146,13805,0,1711241398,13140.661662439998,80.65818933000264,53650.52883552001 2024-03-24,00:50:00.000,84,11094287,13565,0,1711241399,13140.782916019998,80.72868063000351,53650.59870672 2024-03-24,00:50:01.000,84,11094218,13725,0,1711241400,13140.883960669998,80.83441758000117,53650.584732480005 2024-03-24,00:50:02.000,84,11094218,13965,0,1711241401,13141.011950559994,80.91900714000076,53650.54979688 2024-03-24,00:50:03.000,84,11094261,13845,0,1711241402,13141.09952258999,80.96130192000419,53650.50787416001 2024-03-24,00:50:04.000,84,11094151,13885,0,1711241403,13141.294875579995,81.08113713000057,53650.584732480005 2024-03-24,00:50:05.000,84,11094238,13805,0,1711241404,13141.49022857,81.17982494999887,53650.45896432001 2024-03-24,00:50:06.000,84,11094211,13685,0,1711241405,13141.719263109997,81.34900406999805,53650.5218484 2024-03-24,00:50:07.000,84,11094173,13765,0,1711241406,13141.988715509993,81.53933058000257,53650.50088704 2024-03-24,00:50:08.000,84,11094244,13845,0,1711241407,13142.224486359999,81.76490274000389,53650.50088704 2024-03-24,00:50:09.000,84,11094225,13845,0,1711241408,13142.44004827999,82.0609661999988,53650.54280976 2024-03-24,00:50:10.000,84,11094178,13925,0,1711241409,13142.56130185999,82.34293140000227,53650.47992568001 2024-03-24,00:50:11.000,84,11094243,13605,0,1711241410,13142.662346509991,82.6671913800019,53650.49389992 2024-03-24,00:50:12.000,84,11094192,13565,0,1711241411,13142.756654849996,82.96325484000408,53650.43800296001 2024-03-24,00:50:13.000,84,11094243,13565,0,1711241412,13142.783600089992,83.31571134000114,53650.48691280001 2024-03-24,00:50:14.000,84,11094211,13765,0,1711241413,13142.736445919996,83.52013611000439,53650.42402872 2024-03-24,00:50:15.000,84,11094115,13685,0,1711241414,13142.5882471,83.6681678399982,53650.465951440005 2024-03-24,00:50:16.000,84,11094220,13645,0,1711241415,13142.453520899995,83.82324869999866,53650.37511888 2024-03-24,00:50:17.000,84,11094224,13605,0,1711241416,13142.433311969995,84.0629191199987,53650.31223480001 2024-03-24,00:50:18.000,84,11094261,13685,0,1711241417,13142.493938759995,84.39422822999768,53650.28428632 2024-03-24,00:50:19.000,84,11094193,13765,0,1711241418,13142.48720245,84.70438994999859,53650.25633784 2024-03-24,00:50:20.000,84,11094246,13645,0,1711241419,13142.642137579991,84.93701123999926,53650.22838936 2024-03-24,00:50:21.000,84,11094220,14045,0,1711241420,13142.682555439991,85.19782905000466,53650.207428 2024-03-24,00:50:22.000,84,11094229,13725,0,1711241421,13142.722973299991,85.2894677400036,53650.06069848 2024-03-24,00:50:23.000,84,11094116,13885,0,1711241422,13142.770127470001,85.34586077999847,53650.12358256001 2024-03-24,00:50:24.000,84,11094249,13725,0,1711241423,13142.837490569997,85.36700817000383,53650.04672424 2024-03-24,00:50:25.000,84,11094260,13525,0,1711241424,13142.911589980002,85.41635207999934,53650.032750000006 2024-03-24,00:50:26.000,84,11094218,13965,0,1711241425,13143.120415589998,85.55028555000172,53650.02576288001 2024-03-24,00:50:27.000,84,11094209,13725,0,1711241426,13143.376395369989,85.76175945000432,53650.02576288001 2024-03-24,00:50:28.000,84,11094190,14005,0,1711241427,13143.64584777,85.97323334999965,53649.94191744 2024-03-24,00:50:29.000,84,11094263,13685,0,1711241428,13144.002872199992,86.18470725000225,53649.98384016001 2024-03-24,00:50:30.000,84,11094207,14085,0,1711241429,13144.319478769998,86.36798463000014,53649.97685304001 2024-03-24,00:50:31.000,84,11094223,13765,0,1711241430,13144.710184749994,86.5865076600021,53649.99082728 2024-03-24,00:50:32.000,84,11094207,13645,0,1711241431,13145.060472869991,86.71339199999784,53649.97685304001 2024-03-24,00:50:33.000,84,11094266,13885,0,1711241432,13145.390552060002,86.96716068000387,53649.97685304001 2024-03-24,00:50:34.000,84,11094267,13845,0,1711241433,13145.781258039999,87.27732240000478,53650.04672424 2024-03-24,00:50:35.000,84,11094230,13645,0,1711241434,13146.16522771,87.46764891000203,53650.11659544 2024-03-24,00:50:36.000,84,11094193,14045,0,1711241435,13146.394262249996,87.70731933000206,53650.12358256001 2024-03-24,00:50:37.000,84,11094312,13925,0,1711241436,13146.697396199997,87.90469496999867,53650.130569680005 2024-03-24,00:50:38.000,84,11094215,13805,0,1711241437,13147.007266459994,88.10911974000192,53650.19345376001 2024-03-24,00:50:39.000,84,11094311,13405,0,1711241438,13147.40470875,88.3417410300026,53650.25633784 2024-03-24,00:50:40.000,84,11094169,13805,0,1711241439,13147.768469490002,88.46157623999898,53650.2772992 2024-03-24,00:50:41.000,84,11094220,14245,0,1711241440,13148.064867129993,88.74354144000245,53650.34018328001 2024-03-24,00:50:42.000,84,11094147,14005,0,1711241441,13148.327583219994,88.87747491000482,53650.368131760006 2024-03-24,00:50:43.000,84,11094240,13645,0,1711241442,13148.610508239995,89.10304706999887,53650.45896432001 2024-03-24,00:50:44.000,84,11094152,13845,0,1711241443,13148.832806469996,89.2087840200038,53650.50787416001 2024-03-24,00:50:45.000,84,11094231,13725,0,1711241444,13149.021423149992,89.40615966000041,53650.54979688 2024-03-24,00:50:46.000,84,11094244,13565,0,1711241445,13149.210039830003,89.56828965000022,53650.64062944 2024-03-24,00:50:47.000,84,11094240,13805,0,1711241446,13149.364974959994,89.8361565899977,53650.633642320005 2024-03-24,00:50:48.000,84,11094248,13405,0,1711241447,13149.506437469994,90.08992527000373,53650.682552160004 2024-03-24,00:50:49.000,84,11094235,13405,0,1711241448,13149.627691049995,90.32959569000377,53650.731462 2024-03-24,00:50:50.000,84,11094239,13605,0,1711241449,13149.78262618,90.59041350000189,53650.77338472001 2024-03-24,00:50:51.000,84,11094224,13885,0,1711241450,13149.90387976,90.85828043999936,53650.79434608001 2024-03-24,00:50:52.000,84,11094269,13845,0,1711241451,13150.065551200001,91.20368781000434,53650.78735896 2024-03-24,00:50:53.000,84,11094279,13565,0,1711241452,13150.180068469992,91.5208986600046,53650.78735896 2024-03-24,00:50:54.000,84,11094202,13405,0,1711241453,13150.308058360002,91.83106037999823,53650.8362688 2024-03-24,00:50:55.000,84,11094201,13725,0,1711241454,13150.409103010003,92.19761514000129,53650.82928168 2024-03-24,00:50:56.000,84,11094188,13445,0,1711241455,13150.456257179998,92.4584329499994,53650.82229456001 2024-03-24,00:50:57.000,84,11094218,13845,0,1711241456,13150.449520869988,92.74039815000287,53650.84325592001 2024-03-24,00:50:58.000,84,11094230,13685,0,1711241457,13150.429311939988,93.04351074000442,53650.81530744001 2024-03-24,00:50:59.000,84,11094171,14045,0,1711241458,13150.314794669997,93.29727942000318,53650.801333200005 2024-03-24,00:51:00.000,84,11094267,13845,0,1711241459,13150.233958949997,93.45236028000363,53650.78735896 2024-03-24,00:51:01.000,84,11094257,13685,0,1711241460,13150.112705369997,93.57924461999937,53650.731462 2024-03-24,00:51:02.000,84,11094244,13565,0,1711241461,13149.951033929996,93.74137460999918,53650.67556504001 2024-03-24,00:51:03.000,84,11094266,13925,0,1711241462,13149.80283511,93.76252200000454,53650.61966808 2024-03-24,00:51:04.000,84,11094224,13765,0,1711241463,13149.72199939,93.7695711300039,53650.6615908 2024-03-24,00:51:05.000,84,11094257,13565,0,1711241464,13149.668108909995,93.82596416999877,53650.57774536001 2024-03-24,00:51:06.000,84,11094225,13845,0,1711241465,13149.567064259994,93.82596416999877,53650.535822640006 2024-03-24,00:51:07.000,84,11094160,13725,0,1711241466,13149.587273189994,93.79071852000197,53650.47293856 2024-03-24,00:51:08.000,84,11094193,13605,0,1711241467,13149.54011902,93.74842373999854,53650.35415752 2024-03-24,00:51:09.000,84,11094250,13685,0,1711241468,13149.479492229999,93.7554728699979,53650.28428632 2024-03-24,00:51:10.000,84,11094217,13685,0,1711241469,13149.405392819994,93.81186591000005,53650.26332496 2024-03-24,00:51:11.000,84,11094253,13925,0,1711241470,13149.250457689988,93.76252200000454,53650.130569680005 2024-03-24,00:51:12.000,84,11094211,13485,0,1711241471,13149.189830900003,93.71317809000175,53650.0676856 2024-03-24,00:51:13.000,84,11094281,14045,0,1711241472,13149.189830900003,93.69907983000303,53649.98384016001 2024-03-24,00:51:14.000,84,11094238,13725,0,1711241473,13149.203303519993,93.68498157000431,53650.00480152001 2024-03-24,00:51:15.000,84,11094248,13725,0,1711241474,13149.277402929998,93.7554728699979,53649.90698184001 2024-03-24,00:51:16.000,84,11094255,13885,0,1711241475,13149.304348169993,93.64973592000024,53649.87903336 2024-03-24,00:51:17.000,84,11094232,13845,0,1711241476,13149.290875549988,93.57924461999937,53649.8231364 2024-03-24,00:51:18.000,84,11094192,14045,0,1711241477,13149.270666619988,93.47350767000171,53649.78820080001 2024-03-24,00:51:19.000,84,11094230,13565,0,1711241478,13149.189830900003,93.36777072000405,53649.746278080005 2024-03-24,00:51:20.000,84,11094206,14165,0,1711241479,13149.122467799993,93.24793551000039,53649.69038112001 2024-03-24,00:51:21.000,84,11094224,13565,0,1711241480,13149.189830900003,93.24793551000039,53649.697368240006 2024-03-24,00:51:22.000,84,11094267,14005,0,1711241481,13149.297611859998,93.30432855000254,53649.697368240006 2024-03-24,00:51:23.000,84,11094210,13805,0,1711241482,13149.331293409989,93.31842681000126,53649.69038112001 2024-03-24,00:51:24.000,84,11094223,13845,0,1711241483,13149.418865439999,93.43121288999828,53649.63448416 2024-03-24,00:51:25.000,84,11094223,13485,0,1711241484,13149.499701159999,93.45236028000363,53649.65544552 2024-03-24,00:51:26.000,84,11094190,13605,0,1711241485,13149.546855329994,93.48055680000107,53649.52269024001 2024-03-24,00:51:27.000,84,11094258,13925,0,1711241486,13149.60074581,93.57924461999937,53649.6135228 2024-03-24,00:51:28.000,84,11094297,13725,0,1711241487,13149.63442735999,93.64268679000088,53649.57160008001 2024-03-24,00:51:29.000,84,11094266,13565,0,1711241488,13149.61421842999,93.6215394000028,53649.58557432 2024-03-24,00:51:30.000,84,11094258,13765,0,1711241489,13149.60074581,93.70612896000239,53649.55762584 2024-03-24,00:51:31.000,84,11094288,13565,0,1711241490,13149.60074581,93.84006243000476,53649.55063872001 2024-03-24,00:51:32.000,84,11094267,13805,0,1711241491,13149.63442735999,93.93170112000371,53649.51570312 2024-03-24,00:51:33.000,84,11094247,13565,0,1711241492,13149.728735699995,93.99514328999794,53649.56461296 2024-03-24,00:51:34.000,84,11094177,13925,0,1711241493,13149.72199939,94.08678198000416,53649.56461296 2024-03-24,00:51:35.000,84,11094252,13525,0,1711241494,13149.88367083,94.17137154000375,53649.51570312 2024-03-24,00:51:36.000,84,11094231,13605,0,1711241495,13150.045342270001,94.24891197000397,53649.52269024001 2024-03-24,00:51:37.000,84,11094233,13845,0,1711241496,13150.220486329992,94.3123541399982,53649.529677360006 2024-03-24,00:51:38.000,84,11094233,13725,0,1711241497,13150.388894080003,94.39694369999779,53649.627497040005 2024-03-24,00:51:39.000,84,11094215,13845,0,1711241498,13150.510147659988,94.51677891000145,53649.64147128001 2024-03-24,00:51:40.000,84,11094273,13885,0,1711241499,13150.590983379989,94.58022108000296,53649.66243264 2024-03-24,00:51:41.000,84,11094317,14325,0,1711241500,13150.685291719994,94.69300715999998,53649.69038112001 2024-03-24,00:51:42.000,84,11094208,13925,0,1711241501,13150.79307267999,94.74235107000277,53649.72531672 2024-03-24,00:51:43.000,84,11094272,13765,0,1711241502,13150.91432625999,94.85513714999979,53649.78121368 2024-03-24,00:51:44.000,84,11094195,13765,0,1711241503,13151.00189829,94.93267758000002,53649.83012352 2024-03-24,00:51:45.000,84,11094288,14325,0,1711241504,13151.12315187,94.98907062000217,53649.87903336 2024-03-24,00:51:46.000,84,11094289,14005,0,1711241505,13151.109679249996,95.09480756999983,53649.87903336 2024-03-24,00:51:47.000,84,11094280,13685,0,1711241506,13151.217460209991,95.15824974000134,53649.99082728 2024-03-24,00:51:48.000,84,11094216,13845,0,1711241507,13151.284823310001,95.29923234000307,53649.97685304001 2024-03-24,00:51:49.000,84,11094276,13885,0,1711241508,13151.365659030002,95.46841146000224,53650.02576288001 2024-03-24,00:51:50.000,84,11094250,13365,0,1711241509,13151.527330470002,95.59529579999798,53650.081659840005 2024-03-24,00:51:51.000,84,11094233,13765,0,1711241510,13151.702474529993,95.72922927000036,53650.18646664 2024-03-24,00:51:52.000,84,11094266,13885,0,1711241511,13151.924772759994,95.86316274000274,53650.200440880006 2024-03-24,00:51:53.000,84,11094210,13845,0,1711241512,13152.15380729999,95.97594881999976,53650.23537648 2024-03-24,00:51:54.000,84,11094245,13925,0,1711241513,13152.470413869996,96.09578403000341,53650.382106 2024-03-24,00:51:55.000,84,11094225,13845,0,1711241514,13152.733129959997,96.14512793999893,53650.40306736 2024-03-24,00:51:56.000,84,11094295,13645,0,1711241515,13153.036263909999,96.29315967000002,53650.45896432001 2024-03-24,00:51:57.000,84,11094284,13445,0,1711241516,13153.204671659994,96.38479835999897,53650.535822640006 2024-03-24,00:51:58.000,84,11094255,14085,0,1711241517,13153.48086037,96.47643704999791,53650.57075824 2024-03-24,00:51:59.000,84,11094192,13685,0,1711241518,13153.709894909996,96.53283009000006,53650.65460368001 2024-03-24,00:52:00.000,84,11094219,13885,0,1711241519,13153.945665760002,96.624468779999,53650.74543624001 2024-03-24,00:52:01.000,84,11094224,13965,0,1711241520,13154.181436609993,96.74430399000266,53650.8362688 2024-03-24,00:52:02.000,84,11094235,14125,0,1711241521,13154.423943769994,96.82184442000289,53650.89216576001 2024-03-24,00:52:03.000,84,11094259,13445,0,1711241522,13154.666450929995,96.9205322400012,53650.94107560001 2024-03-24,00:52:04.000,84,11094214,13685,0,1711241523,13154.861803920001,97.07561310000165,53651.01094680001 2024-03-24,00:52:05.000,84,11094223,13565,0,1711241524,13155.090838459997,97.25889047999954,53651.05286952 2024-03-24,00:52:06.000,84,11094203,13405,0,1711241525,13155.346818239988,97.42806959999871,53651.19959904001 2024-03-24,00:52:07.000,84,11094302,13525,0,1711241526,13155.535434919999,97.59724871999788,53651.24850888001 2024-03-24,00:52:08.000,84,11094222,13885,0,1711241527,13155.683633739995,97.82987000999856,53651.2904316 2024-03-24,00:52:09.000,84,11094207,13645,0,1711241528,13155.73752422,98.00609826000436,53651.304405840005 2024-03-24,00:52:10.000,84,11094231,13765,0,1711241529,13155.81162362999,98.19642477000161,53651.40921264 2024-03-24,00:52:11.000,84,11094225,13605,0,1711241530,13155.79141469999,98.3797021499995,53651.46510960001 2024-03-24,00:52:12.000,84,11094195,13925,0,1711241531,13155.73078790999,98.48543910000444,53651.430174 2024-03-24,00:52:13.000,84,11094233,14085,0,1711241532,13155.6566885,98.59822518000146,53651.52799368 2024-03-24,00:52:14.000,84,11094239,13965,0,1711241533,13155.528698609989,98.76035517000128,53651.46510960001 2024-03-24,00:52:15.000,84,11094166,13885,0,1711241534,13155.461335509994,98.81674821000342,53651.55594216 2024-03-24,00:52:16.000,84,11094228,13245,0,1711241535,13155.407445029989,98.88723951000429,53651.52799368 2024-03-24,00:52:17.000,84,11094267,13965,0,1711241536,13155.447862889989,98.94363254999917,53651.521006560004 2024-03-24,00:52:18.000,84,11094228,13885,0,1711241537,13155.434390269998,98.92953429000045,53651.5699164 2024-03-24,00:52:19.000,84,11094232,13725,0,1711241538,13155.508489679989,98.92953429000045,53651.51401944001 2024-03-24,00:52:20.000,84,11094196,14405,0,1711241539,13155.535434919999,98.88019037999766,53651.54895504 2024-03-24,00:52:21.000,84,11094220,13885,0,1711241540,13155.64995218999,98.88723951000429,53651.53498080001 2024-03-24,00:52:22.000,84,11094238,14125,0,1711241541,13155.724051599995,98.85199386000022,53651.53498080001 2024-03-24,00:52:23.000,84,11094260,13805,0,1711241542,13155.825096249995,98.8731412499983,53651.48607096001 2024-03-24,00:52:24.000,84,11094207,13605,0,1711241543,13155.91940459,98.86609211999894,53651.45812248 2024-03-24,00:52:25.000,84,11094235,13845,0,1711241544,13155.986767689996,98.96477994000452,53651.54895504 2024-03-24,00:52:26.000,84,11094263,13805,0,1711241545,13156.04065817,99.07051689000218,53651.40222552 2024-03-24,00:52:27.000,84,11094185,14325,0,1711241546,13156.101284960001,99.15510645000177,53651.48607096001 2024-03-24,00:52:28.000,84,11094239,13405,0,1711241547,13156.141702820001,99.31018731000222,53651.43716112 2024-03-24,00:52:29.000,84,11094207,13525,0,1711241548,13156.161911750001,99.43707164999796,53651.38126416 2024-03-24,00:52:30.000,84,11094164,13885,0,1711241549,13156.209065919997,99.55690686000162,53651.33235432 2024-03-24,00:52:31.000,84,11094252,13765,0,1711241550,13156.289901639997,99.71903685000143,53651.33235432 2024-03-24,00:52:32.000,84,11094206,13725,0,1711241551,13156.350528429997,99.87411771000188,53651.304405840005 2024-03-24,00:52:33.000,84,11094254,13525,0,1711241552,13156.431364149998,100.05034596000041,53651.24152176 2024-03-24,00:52:34.000,84,11094182,13605,0,1711241553,13156.478518319993,100.13493552,53651.24152176 2024-03-24,00:52:35.000,84,11094173,13525,0,1711241554,13156.532408799998,100.25477073000366,53651.19261192 2024-03-24,00:52:36.000,84,11094253,13605,0,1711241555,13156.566090349988,100.41690072000347,53651.17165056 2024-03-24,00:52:37.000,84,11094219,13965,0,1711241556,13156.653662379998,100.47329375999834,53651.10177936 2024-03-24,00:52:38.000,84,11094228,13725,0,1711241557,13156.727761789989,100.60017810000136,53651.09479224 2024-03-24,00:52:39.000,84,11094248,13765,0,1711241558,13156.80859750999,100.74116070000309,53651.05985664001 2024-03-24,00:52:40.000,84,11094205,13645,0,1711241559,13156.87596061,100.86099590999947,53651.05286952 2024-03-24,00:52:41.000,84,11094226,13725,0,1711241560,13156.84901536999,101.00197851000121,53650.94806272 2024-03-24,00:52:42.000,84,11094262,13925,0,1711241561,13156.90964215999,101.1500102400023,53650.9760112 2024-03-24,00:52:43.000,84,11094223,13765,0,1711241562,13156.92985108999,101.27689457999804,53650.89216576001 2024-03-24,00:52:44.000,84,11094271,13725,0,1711241563,13156.86922429999,101.46017196000321,53650.80832032 2024-03-24,00:52:45.000,84,11094254,13965,0,1711241564,13156.801861199994,101.57295804000023,53650.7663976 2024-03-24,00:52:46.000,84,11094262,13925,0,1711241565,13156.714289169999,101.65049847000046,53650.731462 2024-03-24,00:52:47.000,84,11094231,13565,0,1711241566,13156.633453449998,101.74918628999876,53650.6615908 2024-03-24,00:52:48.000,84,11094285,13725,0,1711241567,13156.572826659998,101.81967758999963,53650.55678400001 2024-03-24,00:52:49.000,84,11094216,13645,0,1711241568,13156.566090349988,101.81262846000027,53650.54280976 2024-03-24,00:52:50.000,84,11094232,14085,0,1711241569,13156.518936179993,101.80557933000091,53650.42402872 2024-03-24,00:52:51.000,84,11094221,13605,0,1711241570,13156.478518319993,101.90426714999921,53650.417041600005 2024-03-24,00:52:52.000,84,11094277,13365,0,1711241571,13156.404418910002,101.90426714999921,53650.34018328001 2024-03-24,00:52:53.000,84,11094236,13645,0,1711241572,13156.390946289997,101.97475845000008,53650.26332496 2024-03-24,00:52:54.000,84,11094228,13245,0,1711241573,13156.283165330002,102.02410236000287,53650.14454392001 2024-03-24,00:52:55.000,84,11094154,13845,0,1711241574,13156.276429019992,102.03820062000159,53650.07467272001 2024-03-24,00:52:56.000,84,11094233,13285,0,1711241575,13156.262956400002,102.09459366000374,53650.05371136001 2024-03-24,00:52:57.000,84,11094223,13525,0,1711241576,13156.269692709997,102.09459366000374,53649.92095608 2024-03-24,00:52:58.000,84,11094202,13645,0,1711241577,13156.337055809992,102.09459366000374,53649.89999472 2024-03-24,00:52:59.000,84,11094240,13525,0,1711241578,13156.343792120002,102.08754453000438,53649.816149280006 2024-03-24,00:53:00.000,84,11094204,13685,0,1711241579,13156.431364149998,102.07344626999839,53649.78820080001 2024-03-24,00:53:01.000,84,11094197,13685,0,1711241580,13156.498727249993,102.05229888000031,53649.66243264 2024-03-24,00:53:02.000,84,11094167,13565,0,1711241581,13156.646926069989,102.1016427900031,53649.648458400006 2024-03-24,00:53:03.000,84,11094168,13805,0,1711241582,13156.795124889999,102.09459366000374,53649.66243264 2024-03-24,00:53:04.000,84,11094214,13685,0,1711241583,13156.95679633,102.10869192000246,53649.53666448 2024-03-24,00:53:05.000,84,11094264,13525,0,1711241584,13157.1386767,102.07344626999839,53649.5436516 2024-03-24,00:53:06.000,84,11094268,13685,0,1711241585,13157.300348140001,102.05934800999967,53649.459806160005 2024-03-24,00:53:07.000,84,11094209,13925,0,1711241586,13157.462019580002,101.96770932000072,53649.47378040001 2024-03-24,00:53:08.000,84,11094199,13645,0,1711241587,13157.657372569993,101.87607063000178,53649.43185768001 2024-03-24,00:53:09.000,84,11094213,13605,0,1711241588,13157.859461869994,101.72803890000068,53649.41788344 2024-03-24,00:53:10.000,84,11094220,13925,0,1711241589,13158.05481486,101.6434493400011,53649.42487056 2024-03-24,00:53:11.000,84,11094211,13645,0,1711241590,13158.243431539995,101.47427022000193,53649.40390920001 2024-03-24,00:53:12.000,84,11094270,13925,0,1711241591,13158.499411320001,101.29099284000404,53649.410896320005 2024-03-24,00:53:13.000,84,11094235,13565,0,1711241592,13158.869908369998,101.00197851000121,53649.32705088 2024-03-24,00:53:14.000,84,11094221,13565,0,1711241593,13159.280823279994,100.71296417999838,53649.3689736 2024-03-24,00:53:15.000,84,11094198,13845,0,1711241594,13159.6984745,100.4944411500037,53649.3689736 2024-03-24,00:53:16.000,84,11094200,13885,0,1711241595,13160.149807269998,100.2336233399983,53649.3689736 2024-03-24,00:53:17.000,84,11094300,13525,0,1711241596,13160.60787634999,99.99395291999826,53649.43185768001 2024-03-24,00:53:18.000,84,11094230,13805,0,1711241597,13160.985109709996,99.88116684000124,53649.480767520006 2024-03-24,00:53:19.000,84,11094178,14085,0,1711241598,13161.355606759993,99.78247902000294,53649.50172888001 2024-03-24,00:53:20.000,84,11094252,13285,0,1711241599,13161.66547701999,99.80362641000102,53649.55762584 2024-03-24,00:53:21.000,84,11094216,13525,0,1711241600,13161.921456799995,99.80362641000102,53649.55063872001 2024-03-24,00:53:22.000,84,11094252,14005,0,1711241601,13162.123546099996,99.89526509999996,53649.627497040005 2024-03-24,00:53:23.000,84,11094250,13725,0,1711241602,13162.291953849992,100.09264074000384,53649.683394 2024-03-24,00:53:24.000,84,11094171,13765,0,1711241603,13162.386262189997,100.36050768000132,53649.697368240006 2024-03-24,00:53:25.000,84,11094205,13565,0,1711241604,13162.379525880002,100.62132548999944,53649.73230384 2024-03-24,00:53:26.000,84,11094239,13645,0,1711241605,13162.399734810002,100.9032906900029,53649.77422656 2024-03-24,00:53:27.000,84,11094192,13565,0,1711241606,13162.318899090002,101.13591198000358,53649.78820080001 2024-03-24,00:53:28.000,84,11094211,13245,0,1711241607,13162.190909199991,101.3614841400049,53649.76025232 2024-03-24,00:53:29.000,84,11094179,13925,0,1711241608,13162.042710379996,101.50951586999872,53649.78121368 2024-03-24,00:53:30.000,84,11094254,13565,0,1711241609,13161.87430263,101.66459672999918,53649.77422656 2024-03-24,00:53:31.000,84,11094253,13645,0,1711241610,13161.652004399999,101.76328455000476,53649.76723944001 2024-03-24,00:53:32.000,84,11094270,13685,0,1711241611,13161.409497239998,101.91131627999857,53649.77422656 2024-03-24,00:53:33.000,84,11094205,13925,0,1711241612,13161.180462700002,102.03820062000159,53649.73929096001 2024-03-24,00:53:34.000,84,11094192,14005,0,1711241613,13160.81670196,102.08754453000438,53649.69038112001 2024-03-24,00:53:35.000,84,11094221,13885,0,1711241614,13160.52704062999,102.08754453000438,53649.70435536 2024-03-24,00:53:36.000,84,11094255,13725,0,1711241615,13160.244115609989,102.1016427900031,53649.676406880004 2024-03-24,00:53:37.000,84,11094238,13685,0,1711241616,13159.900563800002,102.03820062000159,53649.63448416 2024-03-24,00:53:38.000,84,11094149,13605,0,1711241617,13159.57048460999,102.01705323000351,53649.5436516 2024-03-24,00:53:39.000,84,11094243,13925,0,1711241618,13159.301032209994,101.91131627999857,53649.508716000004 2024-03-24,00:53:40.000,84,11094223,13525,0,1711241619,13159.038316119993,101.73508803000004,53649.410896320005 2024-03-24,00:53:41.000,84,11094281,13605,0,1711241620,13158.822754200002,101.61525282000366,53649.34801224 2024-03-24,00:53:42.000,84,11094235,13645,0,1711241621,13158.708236929997,101.46722109000257,53649.26416680001 2024-03-24,00:53:43.000,84,11094266,13565,0,1711241622,13158.600455970001,101.33328762000019,53649.23621832001 2024-03-24,00:53:44.000,84,11094197,13645,0,1711241623,13158.519620250001,101.22050154000317,53649.173334240004 2024-03-24,00:53:45.000,84,11094247,13965,0,1711241624,13158.41183928999,101.10066632999951,53649.13839864001 2024-03-24,00:53:46.000,84,11094205,13805,0,1711241625,13158.27711309,100.89624156000355,53649.124424400005 2024-03-24,00:53:47.000,84,11094219,13485,0,1711241626,13158.162595819995,100.69886591999966,53649.01961760001 2024-03-24,00:53:48.000,84,11094170,13805,0,1711241627,13158.014396999999,100.4450972400009,53649.026604720006 2024-03-24,00:53:49.000,84,11094201,13525,0,1711241628,13157.852725559998,100.29001638000045,53648.94974640001 2024-03-24,00:53:50.000,84,11094232,13645,0,1711241629,13157.670845189998,100.17723030000343,53648.9148108 2024-03-24,00:53:51.000,84,11094288,13925,0,1711241630,13157.542855300002,100.14903377999872,53648.81699112 2024-03-24,00:53:52.000,84,11094221,13925,0,1711241631,13157.448546959997,100.17723030000343,53648.789042640004 2024-03-24,00:53:53.000,84,11094150,14125,0,1711241632,13157.313820759991,100.19132856000215,53648.76109416001 2024-03-24,00:53:54.000,84,11094245,13925,0,1711241633,13157.145413009996,100.33936029000324,53648.63532600001 2024-03-24,00:53:55.000,84,11094265,13605,0,1711241634,13156.923114779995,100.50853941000241,53648.58641616 2024-03-24,00:53:56.000,84,11094230,13485,0,1711241635,13156.741234409994,100.66362027000287,53648.572441920005 2024-03-24,00:53:57.000,84,11094238,13765,0,1711241636,13156.539145109993,100.87509416999819,53648.474622240006 2024-03-24,00:53:58.000,84,11094201,13845,0,1711241637,13156.343792120002,101.03017502999865,53648.44667376001 2024-03-24,00:53:59.000,84,11094257,13645,0,1711241638,13156.02044924,101.19230501999846,53648.3209056 2024-03-24,00:54:00.000,84,11094251,13685,0,1711241639,13155.703842669995,101.31918936000147,53648.24404728 2024-03-24,00:54:01.000,84,11094201,13805,0,1711241640,13155.313136689998,101.50246673999936,53648.13225336001 2024-03-24,00:54:02.000,84,11094259,13565,0,1711241641,13155.003266430002,101.72803890000068,53648.0763564 2024-03-24,00:54:03.000,84,11094237,13485,0,1711241642,13154.706868789995,101.86902150000242,53647.95757536 2024-03-24,00:54:04.000,84,11094245,13365,0,1711241643,13154.39026221999,101.99590583999816,53647.83879432 2024-03-24,00:54:05.000,84,11094268,13525,0,1711241644,13154.093864579998,102.17918322000332,53647.685077680006 2024-03-24,00:54:06.000,84,11094249,13685,0,1711241645,13153.871566349997,102.32016581999778,53647.566296640005 2024-03-24,00:54:07.000,84,11094234,13605,0,1711241646,13153.588641329996,102.47524667999824,53647.496425440004 2024-03-24,00:54:08.000,84,11094250,13805,0,1711241647,13153.35287047999,102.62327840999933,53647.3077732 2024-03-24,00:54:09.000,84,11094272,13525,0,1711241648,13153.056472839999,102.67967145000148,53647.20995352 2024-03-24,00:54:10.000,84,11094146,13645,0,1711241649,13152.793756749998,102.77835926999978,53647.03527552001 2024-03-24,00:54:11.000,84,11094167,13405,0,1711241650,13152.524304350001,102.79950665999786,53646.88155888 2024-03-24,00:54:12.000,84,11094279,13245,0,1711241651,13152.288533499996,102.78540839999914,53646.76976496001 2024-03-24,00:54:13.000,84,11094212,13565,0,1711241652,13152.01234478999,102.78540839999914,53646.66495816 2024-03-24,00:54:14.000,84,11094203,13685,0,1711241653,13151.857409659999,102.76426101000106,53646.45534456001 2024-03-24,00:54:15.000,84,11094161,13405,0,1711241654,13151.641847739993,102.70786796999892,53646.33656352001 2024-03-24,00:54:16.000,84,11094190,13605,0,1711241655,13151.406076890002,102.73606449000363,53646.16188552 2024-03-24,00:54:17.000,84,11094228,13925,0,1711241656,13151.20398759,102.72901536000427,53645.96624616 2024-03-24,00:54:18.000,84,11094172,13725,0,1711241657,13150.988425669995,102.72901536000427,53645.91034920001 2024-03-24,00:54:19.000,84,11094232,13725,0,1711241658,13150.77960006,102.66557319000276,53645.721696960005 2024-03-24,00:54:20.000,84,11094234,13405,0,1711241659,13150.543829209993,102.6585240600034,53645.57496744001 2024-03-24,00:54:21.000,84,11094243,13445,0,1711241660,13150.348476220002,102.62327840999933,53645.44221216 2024-03-24,00:54:22.000,84,11094233,13565,0,1711241661,13150.079023819992,102.64442580000468,53645.288495520006 2024-03-24,00:54:23.000,84,11094260,13965,0,1711241662,13149.85672558999,102.64442580000468,53645.11381752001 2024-03-24,00:54:24.000,84,11094182,13805,0,1711241663,13149.607482119995,102.71491709999827,53644.96010088 2024-03-24,00:54:25.000,84,11094274,13925,0,1711241664,13149.466019609994,102.81360492000385,53644.85529408001 2024-03-24,00:54:26.000,84,11094127,13685,0,1711241665,13149.257193999998,102.84885057000065,53644.68061608 2024-03-24,00:54:27.000,84,11094160,13645,0,1711241666,13149.075313629997,102.92639100000088,53644.52689944 2024-03-24,00:54:28.000,84,11094164,13765,0,1711241667,13148.893433259997,103.0391770799979,53644.40113128001 2024-03-24,00:54:29.000,84,11094220,13725,0,1711241668,13148.70481658,103.24360185000114,53644.282350240006 2024-03-24,00:54:30.000,84,11094240,13565,0,1711241669,13148.56335407,103.37048619000416,53644.10767224001 2024-03-24,00:54:31.000,84,11094169,14085,0,1711241670,13148.36126477,103.57491096000012,53644.0238268 2024-03-24,00:54:32.000,84,11094198,13845,0,1711241671,13148.199593329999,103.73704094999994,53643.82120032001 2024-03-24,00:54:33.000,84,11094230,13605,0,1711241672,13147.970558790003,103.89917093999975,53643.744342 2024-03-24,00:54:34.000,84,11094216,13405,0,1711241673,13147.849305210002,104.08949745000427,53643.590625360004 2024-03-24,00:54:35.000,84,11094224,13765,0,1711241674,13147.754996869997,104.1670378800045,53643.47184432 2024-03-24,00:54:36.000,84,11094196,13445,0,1711241675,13147.600061739991,104.35031526000239,53643.31812768001 2024-03-24,00:54:37.000,84,11094203,13725,0,1711241676,13147.47880815999,104.39261003999854,53643.206333760005 2024-03-24,00:54:38.000,84,11094221,13605,0,1711241677,13147.310400409995,104.4490030800007,53643.07357848 2024-03-24,00:54:39.000,84,11094174,13685,0,1711241678,13147.101574799999,104.61818219999986,53642.93383608001 2024-03-24,00:54:40.000,84,11094274,13845,0,1711241679,13146.879276569998,104.76621393000096,53642.80806792 2024-03-24,00:54:41.000,84,11094236,14085,0,1711241680,13146.630033100002,104.88604914000462,53642.69627400001 2024-03-24,00:54:42.000,84,11094241,13445,0,1711241681,13146.34710808,105.04112999999779,53642.56351872 2024-03-24,00:54:43.000,84,11094221,13725,0,1711241682,13146.07765567999,105.16096521000145,53642.40281496 2024-03-24,00:54:44.000,84,11094227,13885,0,1711241683,13145.821675899999,105.30899694000254,53642.23512408 2024-03-24,00:54:45.000,84,11094266,14005,0,1711241684,13145.558959809998,105.4147338900002,53642.14429152001 2024-03-24,00:54:46.000,84,11094186,13845,0,1711241685,13145.377079439997,105.5627656200013,53641.983587760005 2024-03-24,00:54:47.000,84,11094220,13765,0,1711241686,13145.154781209996,105.81653430000006,53641.84384536 2024-03-24,00:54:48.000,84,11094243,13405,0,1711241687,13144.99984607999,105.99276254999859,53641.70410296 2024-03-24,00:54:49.000,84,11094249,13485,0,1711241688,13144.811229399995,106.20423645000119,53641.53641208 2024-03-24,00:54:50.000,84,11094280,13765,0,1711241689,13144.61587640999,106.41571035000379,53641.431605280006 2024-03-24,00:54:51.000,84,11094246,13805,0,1711241690,13144.427259729993,106.59898773000168,53641.263914400006 2024-03-24,00:54:52.000,84,11094207,13765,0,1711241691,13144.151071020002,106.71882293999806,53641.13814624001 2024-03-24,00:54:53.000,84,11094242,13485,0,1711241692,13143.854673379996,106.88095292999787,53641.01936520001 2024-03-24,00:54:54.000,84,11094183,13645,0,1711241693,13143.56501205,106.94439509999938,53640.81673872 2024-03-24,00:54:55.000,84,11094204,13725,0,1711241694,13143.228196549993,106.96554249000474,53640.690970560005 2024-03-24,00:54:56.000,84,11094186,13605,0,1711241695,13142.965480459992,107.04308291999769,53640.61411224001 2024-03-24,00:54:57.000,84,11094238,13805,0,1711241696,13142.675819129996,107.16291813000134,53640.3905244 2024-03-24,00:54:58.000,84,11094207,13565,0,1711241697,13142.534356619995,107.24750769000093,53640.29969184001 2024-03-24,00:54:59.000,84,11094160,13725,0,1711241698,13142.34573994,107.30390073000308,53640.17392368 2024-03-24,00:55:00.000,84,11094284,13685,0,1711241699,13142.143650639999,107.38849029000266,53640.020207040005 2024-03-24,00:55:01.000,84,11094203,13525,0,1711241700,13141.894407170003,107.45193246000417,53639.852516160005 2024-03-24,00:55:02.000,84,11094256,13725,0,1711241701,13141.672108940002,107.5647185400012,53639.754696480006 2024-03-24,00:55:03.000,84,11094222,13525,0,1711241702,13141.422865469991,107.65635723000014,53639.66386392 2024-03-24,00:55:04.000,84,11094238,13525,0,1711241703,13141.133204139995,107.59291505999863,53639.45425032 2024-03-24,00:55:05.000,84,11094236,13645,0,1711241704,13140.823333879998,107.6281607100027,53639.377392 2024-03-24,00:55:06.000,84,11094253,13525,0,1711241705,13140.547145169992,107.60701332000463,53639.21668824 2024-03-24,00:55:07.000,84,11094242,13845,0,1711241706,13140.297901699996,107.5153746299984,53639.05598448001 2024-03-24,00:55:08.000,84,11094228,13565,0,1711241707,13140.06886716,107.46603072000289,53638.90226784 2024-03-24,00:55:09.000,84,11094238,13925,0,1711241708,13139.86677786,107.39553942000202,53638.77649968 2024-03-24,00:55:10.000,84,11094218,13725,0,1711241709,13139.745524279999,107.27570420999837,53638.678680000005 2024-03-24,00:55:11.000,84,11094214,14005,0,1711241710,13139.563643909998,107.1065250899992,53638.51797624 2024-03-24,00:55:12.000,84,11094223,13925,0,1711241711,13139.455862950002,106.9584933599981,53638.30836264 2024-03-24,00:55:13.000,84,11094222,13725,0,1711241712,13139.348081989992,106.78226510999957,53638.23849144001 2024-03-24,00:55:14.000,84,11094190,13685,0,1711241713,13139.314400440002,106.60603686000104,53638.09874904001 2024-03-24,00:55:15.000,84,11094188,13365,0,1711241714,13139.247037339992,106.35931731000164,53637.93804528 2024-03-24,00:55:16.000,84,11094205,13525,0,1711241715,13139.260509959997,106.08440124000481,53637.81227712001 2024-03-24,00:55:17.000,84,11094215,13925,0,1711241716,13139.233564720002,105.78128865000326,53637.67952184 2024-03-24,00:55:18.000,84,11094199,13245,0,1711241717,13139.294191510002,105.51342170999851,53637.58170216 2024-03-24,00:55:19.000,84,11094234,14045,0,1711241718,13139.341345679997,105.2526039000004,53637.49785672001 2024-03-24,00:55:20.000,84,11094172,13765,0,1711241719,13139.395236160002,105.0693265200025,53637.34414008 2024-03-24,00:55:21.000,84,11094224,13445,0,1711241720,13139.570380219993,104.86490174999926,53637.26029464001 2024-03-24,00:55:22.000,84,11094234,13805,0,1711241721,13139.77920582999,104.73096828000416,53637.08561664 2024-03-24,00:55:23.000,84,11094247,13445,0,1711241722,13139.98129512999,104.58998568000243,53637.001771200004 2024-03-24,00:55:24.000,84,11094196,14005,0,1711241723,13140.196857049996,104.42785569000262,53636.91792576 2024-03-24,00:55:25.000,84,11094244,13885,0,1711241724,13140.338319559996,104.32916787000431,53636.79914472 2024-03-24,00:55:26.000,84,11094213,13885,0,1711241725,13140.506727309992,104.21638179000001,53636.77818336001 2024-03-24,00:55:27.000,84,11094242,13765,0,1711241726,13140.621244579997,104.13179223000043,53636.687350800006 2024-03-24,00:55:28.000,84,11094262,14045,0,1711241727,13140.681871369998,104.04720267000084,53636.582544 2024-03-24,00:55:29.000,84,11094255,13485,0,1711241728,13140.681871369998,103.94851485000254,53636.57555688 2024-03-24,00:55:30.000,84,11094236,13725,0,1711241729,13140.641453509998,103.82867963999888,53636.44280160001 2024-03-24,00:55:31.000,84,11094193,13605,0,1711241730,13140.594299340002,103.75818833999801,53636.39389176001 2024-03-24,00:55:32.000,84,11094339,13725,0,1711241731,13140.392210040001,103.5608127000014,53636.24017512 2024-03-24,00:55:33.000,84,11094236,13525,0,1711241732,13140.18338442999,103.44097748999775,53636.19126528 2024-03-24,00:55:34.000,84,11094258,13925,0,1711241733,13139.954349889995,103.1519631600022,53636.12139408 2024-03-24,00:55:35.000,84,11094205,13725,0,1711241734,13139.651215939994,102.89114535000408,53635.98165168 2024-03-24,00:55:36.000,84,11094188,13605,0,1711241735,13139.375027230002,102.70786796999892,53635.946716080005 2024-03-24,00:55:37.000,84,11094219,13925,0,1711241736,13139.044948039991,102.51754146000167,53635.730115360006 2024-03-24,00:55:38.000,84,11094228,13845,0,1711241737,13138.7485504,102.30606755999906,53635.71614112 2024-03-24,00:55:39.000,84,11094217,13605,0,1711241738,13138.404998589998,102.07344626999839,53635.65325704001 2024-03-24,00:55:40.000,84,11094223,13645,0,1711241739,13138.061446779997,101.92541454000457,53635.45063056 2024-03-24,00:55:41.000,84,11094281,13885,0,1711241740,13137.70442234999,101.78443194000283,53635.31787528001 2024-03-24,00:55:42.000,84,11094242,13365,0,1711241741,13137.313716369994,101.65049847000046,53635.24101696 2024-03-24,00:55:43.000,84,11094239,13765,0,1711241742,13136.923010389997,101.58705629999895,53635.0453776 2024-03-24,00:55:44.000,84,11094235,13365,0,1711241743,13136.52556809999,101.52361413000472,53634.89864808 2024-03-24,00:55:45.000,84,11094272,13765,0,1711241744,13136.074235329994,101.4319754399985,53634.80781552 2024-03-24,00:55:46.000,84,11094258,13485,0,1711241745,13135.602693629997,101.3614841400049,53634.5912148 2024-03-24,00:55:47.000,84,11094210,13685,0,1711241746,13135.22546026999,101.32623849000083,53634.507369360006 2024-03-24,00:55:48.000,84,11094328,13765,0,1711241747,13134.794336429994,101.2980419700034,53634.36063984001 2024-03-24,00:55:49.000,84,11094244,13445,0,1711241748,13134.309322109992,101.2980419700034,53634.18596184 2024-03-24,00:55:50.000,84,11094221,13965,0,1711241749,13133.938825059995,101.28394371000468,53633.97634824001 2024-03-24,00:55:51.000,84,11094251,13845,0,1711241750,13133.467283359998,101.27689457999804,53633.836605840006 2024-03-24,00:55:52.000,84,11094279,14045,0,1711241751,13133.036159520001,101.2980419700034,53633.717824800005 2024-03-24,00:55:53.000,84,11094268,14005,0,1711241752,13132.59156306,101.2980419700034,53633.550133920005 2024-03-24,00:55:54.000,84,11094195,13605,0,1711241753,13132.160439220002,101.29099284000404,53633.44532712 2024-03-24,00:55:55.000,84,11094260,13805,0,1711241754,13131.789942169991,101.23459980000189,53633.214752160005 2024-03-24,00:55:56.000,84,11094256,13725,0,1711241755,13131.41270881,101.14296111000294,53633.109945359996 2024-03-24,00:55:57.000,84,11094249,13565,0,1711241756,13131.055684379993,101.00197851000121,53632.93526736 2024-03-24,00:55:58.000,84,11094227,13485,0,1711241757,13130.779495670002,100.92443808000098,53632.760589360005 2024-03-24,00:55:59.000,84,11094232,13605,0,1711241758,13130.510043269991,100.77640634999989,53632.63482120001 2024-03-24,00:56:00.000,84,11094207,13485,0,1711241759,13130.200173009995,100.64247288000479,53632.495078800006 2024-03-24,00:56:01.000,84,11094276,13725,0,1711241760,13129.903775369989,100.51558854000177,53632.425207600005 2024-03-24,00:56:02.000,84,11094232,13885,0,1711241761,13129.600641420002,100.36755681000068,53632.22258112 2024-03-24,00:56:03.000,84,11094295,14005,0,1711241762,13129.27729854,100.21247595000023,53632.138735680004 2024-03-24,00:56:04.000,84,11094241,13605,0,1711241763,13128.9135378,100.05739508999977,53631.98501904001 2024-03-24,00:56:05.000,84,11094228,14045,0,1711241764,13128.583458609988,99.92346162000467,53631.86623800001 2024-03-24,00:56:06.000,84,11094242,14045,0,1711241765,13128.246643109997,99.81772466999973,53631.768418319996 2024-03-24,00:56:07.000,84,11094300,13725,0,1711241766,13127.90982760999,99.68379120000463,53631.61470168 2024-03-24,00:56:08.000,84,11094227,13765,0,1711241767,13127.60669365999,99.5780542499997,53631.516882 2024-03-24,00:56:09.000,84,11094266,13765,0,1711241768,13127.330504949998,99.40182600000117,53631.41207520001 2024-03-24,00:56:10.000,84,11094213,13765,0,1711241769,13127.034107309992,99.26789252999879,53631.370152480005 2024-03-24,00:56:11.000,84,11094181,13565,0,1711241770,13126.77139121999,99.15510645000177,53631.251371440005 2024-03-24,00:56:12.000,84,11094215,13925,0,1711241771,13126.52888405999,99.07756602000154,53631.132590400004 2024-03-24,00:56:13.000,84,11094204,13765,0,1711241772,13126.320058449994,98.96477994000452,53631.01380936 2024-03-24,00:56:14.000,84,11094272,13925,0,1711241773,13126.178595939993,98.83084647000214,53631.02079648 2024-03-24,00:56:15.000,84,11094280,13805,0,1711241774,13126.030397119997,98.68986387000041,53630.90201544 2024-03-24,00:56:16.000,84,11094243,13685,0,1711241775,13125.902407230002,98.53478300999996,53630.797208640004 2024-03-24,00:56:17.000,84,11094241,13765,0,1711241776,13125.855253059992,98.51363562000188,53630.75528592 2024-03-24,00:56:18.000,84,11094265,13685,0,1711241777,13125.808098889996,98.39380040999822,53630.6784276 2024-03-24,00:56:19.000,84,11094275,13445,0,1711241778,13125.808098889996,98.30921084999864,53630.699388960005 2024-03-24,00:56:20.000,84,11094280,13685,0,1711241779,13125.774417339991,98.316259979998,53630.67144048001 2024-03-24,00:56:21.000,84,11094244,13485,0,1711241780,13125.767681029996,98.27396520000184,53630.66445336 2024-03-24,00:56:22.000,84,11094262,14125,0,1711241781,13125.720526860001,98.29511258999992,53630.63650488 2024-03-24,00:56:23.000,84,11094229,13605,0,1711241782,13125.733999479991,98.35150563000207,53630.64349200001 2024-03-24,00:56:24.000,84,11094277,13805,0,1711241783,13125.70031793,98.3444565000027,53630.62253064001 2024-03-24,00:56:25.000,84,11094244,13605,0,1711241784,13125.666636379996,98.32330911000463,53630.66445336 2024-03-24,00:56:26.000,84,11094249,13725,0,1711241785,13125.525173869995,98.33035824000399,53630.6085564 2024-03-24,00:56:27.000,84,11094277,13805,0,1711241786,13125.444338149995,98.38675127999886,53630.699388960005 2024-03-24,00:56:28.000,84,11094273,13605,0,1711241787,13125.2759304,98.4924882300038,53630.6784276 2024-03-24,00:56:29.000,84,11094225,14165,0,1711241788,13125.033423239998,98.6405199600049,53630.72035032001 2024-03-24,00:56:40.000,84,11094286,13725,0,1711241799,13122.776759389999,100.26886899000237,53631.00682224001 2024-03-24,00:56:41.000,84,11094258,13525,0,1711241800,13122.81044093999,100.30411463999917,53631.04175784 2024-03-24,00:56:42.000,84,11094233,13765,0,1711241801,13122.81044093999,100.38870419999876,53631.097654799996 2024-03-24,00:56:43.000,84,11094216,13725,0,1711241802,13122.884540349994,100.39575332999812,53631.11162904 2024-03-24,00:56:44.000,84,11094215,13565,0,1711241803,13122.965376069995,100.36755681000068,53631.265345679996 2024-03-24,00:56:45.000,84,11094206,13765,0,1711241804,13123.10010227,100.40280246000475,53631.3072684 2024-03-24,00:56:46.000,84,11094273,13725,0,1711241805,13123.17420167999,100.39575332999812,53631.433036559996 2024-03-24,00:56:47.000,84,11094240,13685,0,1711241806,13123.255037399991,100.43804811000155,53631.50290776 2024-03-24,00:56:48.000,84,11094234,13765,0,1711241807,13123.329136809996,100.55083418999857,53631.59374032 2024-03-24,00:56:49.000,84,11094231,13205,0,1711241808,13123.26177371,100.61427636000008,53631.73348272 2024-03-24,00:56:50.000,84,11094214,13965,0,1711241809,13123.268510019996,100.66362027000287,53631.85226376 2024-03-24,00:56:51.000,84,11094202,13565,0,1711241810,13123.147256439996,100.76935722000053,53631.96405768001 2024-03-24,00:56:52.000,84,11094287,13485,0,1711241811,13123.01253023999,100.81165200000396,53632.06187736001 2024-03-24,00:56:53.000,84,11094289,13565,0,1711241812,13122.79023200999,100.97378199000377,53632.15270992001 2024-03-24,00:56:54.000,84,11094151,13205,0,1711241813,13122.514043299998,101.07246981000208,53632.271490959996 2024-03-24,00:56:55.000,84,11094235,13405,0,1711241814,13122.163755180001,101.14296111000294,53632.41822048001 2024-03-24,00:56:56.000,84,11094196,13765,0,1711241815,13121.867357539995,101.25574718999997,53632.439181839996 2024-03-24,00:56:57.000,84,11094249,13925,0,1711241816,13121.544014659994,101.37558240000362,53632.57193712 2024-03-24,00:56:58.000,84,11094272,13525,0,1711241817,13121.261089639993,101.4319754399985,53632.69770528 2024-03-24,00:56:59.000,84,11094226,13565,0,1711241818,13120.883856280001,101.50246673999936,53632.79552496 2024-03-24,00:57:00.000,84,11094287,13685,0,1711241819,13120.53356815999,101.50246673999936,53632.87238328001 2024-03-24,00:57:01.000,84,11094230,13845,0,1711241820,13120.136125869998,101.46017196000321,53632.928280240005 2024-03-24,00:57:02.000,84,11094246,13525,0,1711241821,13119.731947269996,101.48131935000129,53632.97020296001 2024-03-24,00:57:03.000,84,11094220,13565,0,1711241822,13119.41534069999,101.50951586999872,53633.11693248001 2024-03-24,00:57:04.000,84,11094193,13365,0,1711241823,13119.071788889989,101.50951586999872,53633.15186808 2024-03-24,00:57:05.000,84,11094247,13685,0,1711241824,13118.815809109998,101.62230195000302,53633.25667488001 2024-03-24,00:57:06.000,84,11094272,13765,0,1711241825,13118.647401360002,101.73508803000004,53633.34052032 2024-03-24,00:57:07.000,84,11094197,13485,0,1711241826,13118.559829329992,101.8549232400037,53633.37545592001 2024-03-24,00:57:08.000,84,11094259,13645,0,1711241827,13118.465520990001,102.01705323000351,53633.41737864 2024-03-24,00:57:09.000,84,11094240,13725,0,1711241828,13118.425103130001,102.05229888000031,53633.480262720004 2024-03-24,00:57:10.000,84,11094182,13565,0,1711241829,13118.371212649996,102.19328148000204,53633.58506952 2024-03-24,00:57:11.000,84,11094219,13405,0,1711241830,13118.38468527,102.26377278000291,53633.6828892 2024-03-24,00:57:12.000,84,11094188,13405,0,1711241831,13118.351003719996,102.31311668999842,53633.73878616001 2024-03-24,00:57:13.000,84,11094236,13885,0,1711241832,13118.351003719996,102.39065711999865,53633.836605840006 2024-03-24,00:57:14.000,84,11094224,13645,0,1711241833,13118.31732216999,102.39770624999801,53633.91346416 2024-03-24,00:57:15.000,84,11094166,13565,0,1711241834,13118.310585859996,102.46114841999952,53634.032245200004 2024-03-24,00:57:16.000,84,11094237,13565,0,1711241835,13118.30384955,102.49639407000359,53634.11609064 2024-03-24,00:57:17.000,84,11094165,13885,0,1711241836,13118.290376929996,102.62327840999933,53634.23487168 2024-03-24,00:57:18.000,84,11094198,13325,0,1711241837,13118.22301383,102.67262232000212,53634.339678480006 2024-03-24,00:57:19.000,84,11094181,13565,0,1711241838,13118.10176025,102.81360492000385,53634.39557544 2024-03-24,00:57:20.000,84,11094215,13765,0,1711241839,13117.98050667,102.91934187000152,53634.47243376 2024-03-24,00:57:21.000,84,11094206,13525,0,1711241840,13117.839044159999,103.02507881999918,53634.59820192001 2024-03-24,00:57:22.000,84,11094206,13365,0,1711241841,13117.684109029993,103.13786490000348,53634.71698296001 2024-03-24,00:57:23.000,84,11094228,13605,0,1711241842,13117.508964970002,103.24360185000114,53634.76589280001 2024-03-24,00:57:24.000,84,11094202,13405,0,1711241843,13117.205831020001,103.32114228000137,53634.891660960006 2024-03-24,00:57:25.000,84,11094145,13525,0,1711241844,13117.03742326999,103.39163358000224,53634.96153216001 2024-03-24,00:57:26.000,84,11094245,13565,0,1711241845,13116.90269707,103.50441965999926,53635.10127456001 2024-03-24,00:57:27.000,84,11094204,13725,0,1711241846,13116.69387145999,103.66654964999907,53635.206081360004 2024-03-24,00:57:28.000,84,11094220,13565,0,1711241847,13116.532200019989,103.7088444300025,53635.24800408001 2024-03-24,00:57:29.000,84,11094169,13445,0,1711241848,13116.478309539998,103.77933573000337,53635.41569496001 2024-03-24,00:57:30.000,84,11094196,13325,0,1711241849,13116.404210129993,103.86392529000295,53635.47857904 2024-03-24,00:57:31.000,84,11094206,14085,0,1711241850,13116.316638099997,103.99785875999805,53635.59736008 2024-03-24,00:57:32.000,84,11094202,13445,0,1711241851,13116.242538689992,104.07539918999828,53635.65325704001 2024-03-24,00:57:33.000,84,11094278,13845,0,1711241852,13116.188648210002,104.32916787000431,53635.779025200005 2024-03-24,00:57:34.000,84,11094240,13445,0,1711241853,13116.188648210002,104.49834699000348,53635.86287064 2024-03-24,00:57:35.000,84,11094231,14125,0,1711241854,13116.222329759992,104.67457524000201,53635.98165168 2024-03-24,00:57:36.000,84,11094301,13445,0,1711241855,13116.249275000002,104.88604914000462,53636.14235544 2024-03-24,00:57:37.000,84,11094253,13525,0,1711241856,13116.350319650002,104.99178609000228,53636.22620088001 2024-03-24,00:57:38.000,84,11094262,13845,0,1711241857,13116.404210129993,105.16096521000145,53636.2681236 2024-03-24,00:57:39.000,84,11094245,13445,0,1711241858,13116.545672639993,105.29489868000383,53636.49171144001 2024-03-24,00:57:40.000,84,11094210,13485,0,1711241859,13116.606299429994,105.43588127999828,53636.58953112001 2024-03-24,00:57:41.000,84,11094267,13485,0,1711241860,13116.639980979999,105.54161823000322,53636.666389440004 2024-03-24,00:57:42.000,84,11094259,13805,0,1711241861,13116.700607769999,105.6614534399996,53636.834080320004 2024-03-24,00:57:43.000,84,11094207,13565,0,1711241862,13116.75449824999,105.81653430000006,53637.00875832 2024-03-24,00:57:44.000,84,11094232,13565,0,1711241863,13116.82186135,105.99981167999795,53637.169462080004 2024-03-24,00:57:45.000,84,11094279,13885,0,1711241864,13116.922906,106.25358036000398,53637.33016584001 2024-03-24,00:57:46.000,84,11094237,13565,0,1711241865,13117.030686959995,106.52849643000081,53637.36510144 2024-03-24,00:57:47.000,84,11094244,13765,0,1711241866,13117.08457744,106.85275641000044,53637.58868928 2024-03-24,00:57:48.000,84,11094216,13845,0,1711241867,13117.09805005999,107.13472161000391,53637.7004832 2024-03-24,00:57:49.000,84,11094183,13965,0,1711241868,13117.09805005999,107.4166868100001,53637.81227712001 2024-03-24,00:57:50.000,84,11094248,13765,0,1711241869,13117.07784112999,107.61406245000398,53637.92407104 2024-03-24,00:57:51.000,84,11094236,13965,0,1711241870,13117.050895889995,107.90307677999954,53638.04285208 2024-03-24,00:57:52.000,84,11094225,13845,0,1711241871,13117.02395065,108.10045242000342,53638.196568720006 2024-03-24,00:57:53.000,84,11094277,13565,0,1711241872,13116.929642309995,108.34012284000346,53638.33631112001 2024-03-24,00:57:54.000,84,11094197,13765,0,1711241873,13116.88248814,108.55864586999814,53638.47605352 2024-03-24,00:57:55.000,84,11094302,13845,0,1711241874,13116.869015519995,108.74192325000331,53638.61579592 2024-03-24,00:57:56.000,84,11094201,13725,0,1711241875,13116.88248814,108.93929888999992,53638.727589840004 2024-03-24,00:57:57.000,84,11094232,13765,0,1711241876,13116.848806589995,109.10142887999973,53638.82540952 2024-03-24,00:57:58.000,84,11094254,14085,0,1711241877,13116.82186135,109.24241148000146,53639.00707464001 2024-03-24,00:57:59.000,84,11094233,14085,0,1711241878,13116.75449824999,109.31995191000169,53639.0979072 2024-03-24,00:58:00.000,84,11094315,13365,0,1711241879,13116.666926219994,109.29880452000361,53639.10489432001 2024-03-24,00:58:01.000,84,11094254,13685,0,1711241880,13116.565881569994,109.29175539000425,53639.2376496 2024-03-24,00:58:02.000,84,11094200,13885,0,1711241881,13116.532200019989,109.26355886999954,53639.33546928 2024-03-24,00:58:03.000,84,11094214,13725,0,1711241882,13116.451364299988,109.18601843999932,53639.468224560005 2024-03-24,00:58:04.000,84,11094251,13565,0,1711241883,13116.384001199993,109.08733062000101,53639.57303136 2024-03-24,00:58:05.000,84,11094252,13485,0,1711241884,13116.323374409993,108.98159367000335,53639.6219412 2024-03-24,00:58:06.000,84,11094248,13525,0,1711241885,13116.309901790002,108.88290584999777,53639.66386392 2024-03-24,00:58:07.000,84,11094238,13645,0,1711241886,13116.309901790002,108.8265128100029,53639.733735120004 2024-03-24,00:58:08.000,84,11094181,13925,0,1711241887,13116.397473819998,108.72782499000459,53639.76867072 2024-03-24,00:58:09.000,84,11094219,13765,0,1711241888,13116.464836919993,108.63618629999837,53639.89443888001 2024-03-24,00:58:10.000,84,11094179,13925,0,1711241889,13116.478309539998,108.60798978000093,53639.971297200005 2024-03-24,00:58:11.000,84,11094276,13845,0,1711241890,13116.464836919993,108.62913716999901,53640.04116840001 2024-03-24,00:58:12.000,84,11094206,13285,0,1711241891,13116.397473819998,108.79126715999882,53640.06212976001 2024-03-24,00:58:13.000,84,11094234,13445,0,1711241892,13116.384001199993,108.90405324000312,53640.138988080005 2024-03-24,00:58:14.000,84,11094230,13605,0,1711241893,13116.336847029997,109.14372366000316,53640.187897920005 2024-03-24,00:58:15.000,84,11094236,13645,0,1711241894,13116.235802379997,109.36929582000448,53640.27174336 2024-03-24,00:58:16.000,84,11094287,13605,0,1711241895,13116.134757729997,109.67240840999875,53640.31366608 2024-03-24,00:58:17.000,84,11094248,13565,0,1711241896,13116.000031529991,109.86978405000264,53640.38353728 2024-03-24,00:58:18.000,84,11094208,13645,0,1711241897,13115.85856901999,110.12355273000139,53640.45340848 2024-03-24,00:58:19.000,84,11094238,13805,0,1711241898,13115.690161269995,110.39846879999823,53640.49533120001 2024-03-24,00:58:20.000,84,11094271,13365,0,1711241899,13115.467863039994,110.58174618000339,53640.51629256001 2024-03-24,00:58:21.000,84,11094267,13605,0,1711241900,13115.279246359998,110.79322007999872,53640.642060720005 2024-03-24,00:58:22.000,84,11094234,13645,0,1711241901,13115.063684439992,110.95535006999853,53640.64904784 2024-03-24,00:58:23.000,84,11094212,13725,0,1711241902,13114.854858829996,111.08223441000155,53640.74686752 2024-03-24,00:58:24.000,84,11094202,13765,0,1711241903,13114.63929690999,111.17387310000049,53640.78180312001 2024-03-24,00:58:25.000,84,11094217,13565,0,1711241904,13114.41699867999,111.29370831000415,53640.83071296001 2024-03-24,00:58:26.000,84,11094237,13925,0,1711241905,13114.25532723999,111.3853470000031,53640.79577736 2024-03-24,00:58:27.000,84,11094190,13525,0,1711241906,13114.134073659989,111.59682089999842,53640.85167432001 2024-03-24,00:58:28.000,84,11094166,13805,0,1711241907,13114.140809969998,111.78714741000294,53640.9145584 2024-03-24,00:58:29.000,84,11094179,13565,0,1711241908,13114.194700449989,112.03386696000234,53641.026352320005 2024-03-24,00:58:30.000,84,11094246,13565,0,1711241909,13114.262063549999,112.26648825000302,53641.04032656001 2024-03-24,00:58:31.000,84,11094199,13925,0,1711241910,13114.302481409999,112.50615867000306,53641.13115912 2024-03-24,00:58:32.000,84,11094191,13765,0,1711241911,13114.29574509999,112.72468169999775,53641.194043200005 2024-03-24,00:58:33.000,84,11094246,13605,0,1711241912,13114.235118309989,112.92910647000099,53641.27090152 2024-03-24,00:58:34.000,84,11094235,13485,0,1711241913,13114.113864729989,113.08418733000144,53641.41763104 2024-03-24,00:58:35.000,84,11094206,13445,0,1711241914,13114.053237939988,113.3027103600034,53641.46654088 2024-03-24,00:58:36.000,84,11094204,13605,0,1711241915,13114.026292699993,113.61992121000367,53641.59230904001 2024-03-24,00:58:37.000,84,11094182,13245,0,1711241916,13114.039765319998,113.94418119000329,53641.66916736001 2024-03-24,00:58:38.000,84,11094157,13565,0,1711241917,13114.100392109998,114.32483420999779,53641.73205144 2024-03-24,00:58:39.000,84,11094214,13405,0,1711241918,13114.201436759999,114.72663462000492,53641.82987112 2024-03-24,00:58:40.000,84,11094199,13485,0,1711241919,13114.390053439995,115.18482806999964,53641.8927552 2024-03-24,00:58:41.000,84,11094193,13645,0,1711241920,13114.61908797999,115.63597239000228,53642.06044608 2024-03-24,00:58:42.000,84,11094170,13645,0,1711241921,13114.881804069992,116.05187106000085,53642.151278640005 2024-03-24,00:58:43.000,84,11094247,13805,0,1711241922,13115.110838610002,116.50301538000349,53642.35390512 2024-03-24,00:58:44.000,84,11094240,13645,0,1711241923,13115.279246359998,116.92596318000142,53642.47268616 2024-03-24,00:58:45.000,84,11094215,13925,0,1711241924,13115.49480827999,117.36300923999806,53642.59845432001 2024-03-24,00:58:46.000,84,11094273,13405,0,1711241925,13115.710370199995,117.72251487000176,53642.8360164 2024-03-24,00:58:47.000,84,11094163,13605,0,1711241926,13115.872041639996,118.03972572000202,53642.9757588 2024-03-24,00:58:48.000,84,11094213,13565,0,1711241927,13116.020240459991,118.35693657000229,53643.157423920005 2024-03-24,00:58:49.000,84,11094221,13765,0,1711241928,13116.074130939996,118.68119655000191,53643.33908904 2024-03-24,00:58:50.000,84,11094276,13485,0,1711241929,13116.107812490001,118.89267045000452,53643.52774128 2024-03-24,00:58:51.000,84,11094282,13565,0,1711241930,13116.006767840001,119.08299696000176,53643.6395352 2024-03-24,00:58:52.000,84,11094232,13605,0,1711241931,13115.78446961,119.29447086000437,53643.80722608 2024-03-24,00:58:53.000,84,11094201,13725,0,1711241932,13115.56217138,119.44250258999818,53643.90504576 2024-03-24,00:58:54.000,84,11094184,13925,0,1711241933,13115.292718979988,119.57643606000056,53644.01683968001 2024-03-24,00:58:55.000,84,11094293,13805,0,1711241934,13115.036739199997,119.68922214000486,53644.13562072001 2024-03-24,00:58:56.000,84,11094219,13765,0,1711241935,13114.902012999992,119.80200822000188,53644.24741464 2024-03-24,00:58:57.000,84,11094206,13685,0,1711241936,13114.875067759996,119.9147942999989,53644.34523432 2024-03-24,00:58:58.000,84,11094197,13725,0,1711241937,13114.902012999992,120.0275803800032,53644.44305400001 2024-03-24,00:58:59.000,84,11094233,13405,0,1711241938,13114.969376100002,120.1615138499983,53644.46401536 2024-03-24,00:59:00.000,84,11094174,13765,0,1711241939,13115.063684439992,120.26725080000324,53644.53388656 2024-03-24,00:59:01.000,84,11094260,13405,0,1711241940,13115.184938019993,120.41528253000433,53644.645680480004 2024-03-24,00:59:02.000,84,11094251,13525,0,1711241941,13115.292718979988,120.57741252000415,53644.68061608 2024-03-24,00:59:03.000,84,11094299,13445,0,1711241942,13115.454390419989,120.78183729000011,53644.77843576001 2024-03-24,00:59:04.000,84,11094269,13685,0,1711241943,13115.629534479995,121.02855683999951,53644.883242560005 2024-03-24,00:59:05.000,84,11094265,13565,0,1711241944,13115.831623779995,121.2893746500049,53644.953113760006 2024-03-24,00:59:06.000,84,11094218,13925,0,1711241945,13116.000031529991,121.52904506999766,53645.04394632001 2024-03-24,00:59:07.000,84,11094183,13805,0,1711241946,13116.134757729997,121.81101027000113,53645.15574024 2024-03-24,00:59:08.000,84,11094268,13725,0,1711241947,13116.256011309997,121.95904200000223,53645.2465728 2024-03-24,00:59:09.000,84,11094202,13925,0,1711241948,13116.303165479992,122.10707373000332,53645.39330232 2024-03-24,00:59:10.000,84,11094202,13885,0,1711241949,13116.276220239997,122.14231938000012,53645.435225040004 2024-03-24,00:59:11.000,84,11094233,13405,0,1711241950,13116.289692860002,122.27625285000249,53645.60990304 2024-03-24,00:59:12.000,84,11094294,13445,0,1711241951,13116.350319650002,122.36084241000208,53645.69374848001 2024-03-24,00:59:13.000,84,11094254,13765,0,1711241952,13116.424419059993,122.44543197000166,53645.77759392 2024-03-24,00:59:14.000,84,11094238,13845,0,1711241953,13116.606299429994,122.6216602200002,53645.86842648 2024-03-24,00:59:15.000,84,11094272,13925,0,1711241954,13116.828597659995,122.90362542000366,53645.99419464 2024-03-24,00:59:16.000,84,11094292,13685,0,1711241955,13117.07784112999,123.10805018999963,53646.03611736 2024-03-24,00:59:17.000,84,11094228,13445,0,1711241956,13117.380975079992,123.31952409000223,53646.154898400004 2024-03-24,00:59:18.000,84,11094196,13525,0,1711241957,13117.704317959993,123.4887032100014,53646.21079536 2024-03-24,00:59:19.000,84,11094275,13765,0,1711241958,13118.05460607999,123.700177110004,53646.30861504 2024-03-24,00:59:20.000,84,11094190,13765,0,1711241959,13118.31732216999,123.79181580000295,53646.42739608 2024-03-24,00:59:21.000,84,11094226,13645,0,1711241960,13118.452048369996,123.86935623000318,53646.50425440001 2024-03-24,00:59:22.000,84,11094274,13765,0,1711241961,13118.606983500002,123.93984753000404,53646.59508696 2024-03-24,00:59:23.000,84,11094272,13765,0,1711241962,13118.714764459997,123.98919143999956,53646.72085512001 2024-03-24,00:59:24.000,84,11094262,13805,0,1711241963,13118.775391249997,124.0949283900045,53646.81168768 2024-03-24,00:59:25.000,84,11094256,13565,0,1711241964,13118.829281730003,124.13722317000065,53646.86059752 2024-03-24,00:59:26.000,84,11094229,13525,0,1711241965,13118.795600179998,124.25705838000431,53646.993352800004 2024-03-24,00:59:27.000,84,11094201,13565,0,1711241966,13118.809072800002,124.35574620000261,53647.03527552001 2024-03-24,00:59:28.000,84,11094230,13845,0,1711241967,13118.910117449988,124.38394272000005,53647.04924976 2024-03-24,00:59:29.000,84,11094277,13565,0,1711241968,13118.977480549998,124.51787619000243,53647.12610808001 2024-03-24,00:59:30.000,84,11094255,13565,0,1711241969,13119.105470439994,124.60951488000137,53647.19597928 2024-03-24,00:59:31.000,84,11094220,13925,0,1711241970,13119.307559739995,124.72935008999775,53647.20995352 2024-03-24,00:59:32.000,84,11094221,13405,0,1711241971,13119.43554962999,124.8844309499982,53647.3077732 2024-03-24,00:59:33.000,84,11094243,13525,0,1711241972,13119.550066899996,124.99016790000314,53647.300786080006 2024-03-24,00:59:34.000,84,11094240,13845,0,1711241973,13119.570275829996,125.15934702000231,53647.33572168 2024-03-24,00:59:35.000,84,11094219,13645,0,1711241974,13119.509649039996,125.33557527000085,53647.3776444 2024-03-24,00:59:36.000,84,11094273,13805,0,1711241975,13119.408604389995,125.51180351999938,53647.37065728001 2024-03-24,00:59:37.000,84,11094219,13645,0,1711241976,13119.226724019994,125.65278612000111,53647.37065728001 2024-03-24,00:59:38.000,84,11094242,13765,0,1711241977,13119.058316269999,125.80786698000156,53647.349695920006 2024-03-24,00:59:39.000,84,11094201,13605,0,1711241978,13118.809072800002,125.9488495800033,53647.34270880001 2024-03-24,00:59:40.000,84,11094255,13885,0,1711241979,13118.674346599997,126.01934088000417,53647.349695920006 2024-03-24,00:59:41.000,84,11094231,13285,0,1711241980,13118.559829329992,126.11802870000247,53647.328734560004 2024-03-24,00:59:42.000,84,11094248,13725,0,1711241981,13118.452048369996,126.13917609000055,53647.279824720004 2024-03-24,00:59:43.000,84,11094244,13605,0,1711241982,13118.377948959991,126.08983217999776,53647.230914880005 2024-03-24,00:59:44.000,84,11094234,13685,0,1711241983,13118.371212649996,126.05458653000096,53647.21694064 2024-03-24,00:59:45.000,84,11094202,13485,0,1711241984,13118.34426741,125.96999697000138,53647.18899216 2024-03-24,00:59:46.000,84,11094303,13845,0,1711241985,13118.38468527,125.90655479999987,53647.12610808001 2024-03-24,00:59:47.000,84,11094243,13725,0,1711241986,13118.438575749991,125.81491611000092,53647.12610808001 2024-03-24,00:59:48.000,84,11094277,13565,0,1711241987,13118.485729920001,125.74442481000006,53647.10514672001 2024-03-24,00:59:49.000,84,11094235,13805,0,1711241988,13118.505938850001,125.70917916000326,53647.00732704001 2024-03-24,00:59:50.000,84,11094274,13405,0,1711241989,13118.505938850001,125.61754047000431,53646.95841720001 2024-03-24,00:59:51.000,84,11094234,13605,0,1711241990,13118.452048369996,125.58229482000024,53646.93745584001 2024-03-24,00:59:52.000,84,11094222,13845,0,1711241991,13118.351003719996,125.56114743000217,53646.81168768 2024-03-24,00:59:53.000,84,11094322,13605,0,1711241992,13118.17585965999,125.51885264999873,53646.75579072 2024-03-24,00:59:54.000,84,11094222,13365,0,1711241993,13118.05460607999,125.53295091000473,53646.72085512001 2024-03-24,00:59:55.000,84,11094254,13605,0,1711241994,13117.95356142999,125.49770526000066,53646.61604832 2024-03-24,00:59:56.000,84,11094242,13565,0,1711241995,13117.946825119994,125.42016483000043,53646.560151360005 2024-03-24,00:59:57.000,84,11094250,13525,0,1711241996,13118.03439714999,125.42721395999979,53646.47630592 2024-03-24,00:59:58.000,84,11094243,13725,0,1711241997,13118.25669537999,125.48360700000194,53646.41342184001 2024-03-24,00:59:59.000,84,11094283,14005,0,1711241998,13118.492466229996,125.42016483000043,53646.35053776 2024-03-24,01:00:00.000,84,11094256,13725,0,1711241999,13118.761918629993,125.43426308999915,53646.28765368001 2024-03-24,01:00:01.000,84,11094226,13925,0,1711242000,13119.091997819989,125.46950874000322,53646.273679440004 2024-03-24,01:00:02.000,84,11094192,13765,0,1711242001,13119.30082343,125.44836134999787,53646.189834 2024-03-24,01:00:03.000,84,11094214,13565,0,1711242002,13119.58374845,125.4554104800045,53646.02913024001 2024-03-24,01:00:04.000,84,11094246,13525,0,1711242003,13119.900355019992,125.46950874000322,53646.00118176001 2024-03-24,01:00:05.000,84,11094273,13805,0,1711242004,13120.190016349989,125.5540983000028,53645.97323328 2024-03-24,01:00:06.000,84,11094245,13925,0,1711242005,13120.567249709995,125.5259017799981,53645.938297680004 2024-03-24,01:00:07.000,84,11094262,13725,0,1711242006,13120.931010449996,125.5259017799981,53645.9452848 2024-03-24,01:00:08.000,84,11094286,13525,0,1711242007,13121.247617020003,125.49770526000066,53645.8754136 2024-03-24,01:00:09.000,84,11094251,13565,0,1711242008,13121.510333109989,125.42721395999979,53645.840478000006 2024-03-24,01:00:10.000,84,11094278,13445,0,1711242009,13121.705686099995,125.41311570000107,53645.86143936001 2024-03-24,01:00:11.000,84,11094263,13525,0,1711242010,13121.82020337,125.27213309999934,53645.8055424 2024-03-24,01:00:12.000,84,11094246,14045,0,1711242011,13121.83367598999,125.16639615000167,53645.75663256 2024-03-24,01:00:13.000,84,11094290,13525,0,1711242012,13121.826939679995,125.18049441000039,53645.70772272 2024-03-24,01:00:14.000,84,11094236,13765,0,1711242013,13121.75957658,125.22278919000382,53645.65881288 2024-03-24,01:00:15.000,84,11094225,13645,0,1711242014,13121.685477169995,125.33557527000085,53645.554006080005 2024-03-24,01:00:16.000,84,11094284,13725,0,1711242015,13121.69894979,125.42016483000043,53645.491122 2024-03-24,01:00:17.000,84,11094271,13525,0,1711242016,13121.79325812999,125.51180351999938,53645.4212508 2024-03-24,01:00:18.000,84,11094257,13525,0,1711242017,13122.0425016,125.59639307999896,53645.316444000004 2024-03-24,01:00:19.000,84,11094276,13805,0,1711242018,13122.264799830002,125.61049133999768,53645.23958568001 2024-03-24,01:00:20.000,84,11094220,13805,0,1711242019,13122.473625439998,125.62458960000367,53645.148753120004 2024-03-24,01:00:21.000,84,11094281,13405,0,1711242020,13122.635296879998,125.59639307999896,53645.05792056 2024-03-24,01:00:22.000,84,11094202,13525,0,1711242021,13122.729605219989,125.51180351999938,53645.02997208 2024-03-24,01:00:23.000,84,11094204,13405,0,1711242022,13122.695923669999,125.4906561300013,53645.002023600005 2024-03-24,01:00:24.000,84,11094239,13165,0,1711242023,13122.662242119994,125.28623135999806,53644.82734560001 2024-03-24,01:00:25.000,84,11094228,13325,0,1711242024,13122.527515919988,125.07475746000273,53644.72952592 2024-03-24,01:00:26.000,84,11094288,13725,0,1711242025,13122.473625439998,124.79279225999926,53644.58978352001 2024-03-24,01:00:27.000,84,11094223,13445,0,1711242026,13122.514043299998,124.48967966999771,53644.52689944 2024-03-24,01:00:28.000,84,11094247,13445,0,1711242027,13122.608351639989,124.13722317000065,53644.3382472 2024-03-24,01:00:29.000,84,11094227,13405,0,1711242028,13122.689187359989,123.84820883999782,53644.25440176001 2024-03-24,01:00:30.000,84,11094248,13285,0,1711242029,13122.722868909994,123.58034190000035,53644.07972376 2024-03-24,01:00:31.000,84,11094237,13325,0,1711242030,13122.473625439998,123.34772060999967,53644.0238268 2024-03-24,01:00:32.000,84,11094273,13525,0,1711242031,13122.103128390001,123.21378714000457,53643.828187440005 2024-03-24,01:00:33.000,84,11094262,13245,0,1711242032,13121.645059309994,123.18559061999986,53643.59761248 2024-03-24,01:00:34.000,84,11094221,13885,0,1711242033,13121.200462849993,123.15034497000306,53643.387998879996 2024-03-24,01:00:35.000,84,11094230,13965,0,1711242034,13120.850174729996,123.08690280000155,53643.24126936 2024-03-24,01:00:36.000,84,11094252,13885,0,1711242035,13120.65482173999,122.91067455000302,53643.01768152 2024-03-24,01:00:37.000,84,11094237,13565,0,1711242036,13120.567249709995,122.75559369000257,53642.73819672 2024-03-24,01:00:38.000,84,11094198,13765,0,1711242037,13120.62114019,122.56526717999805,53642.54255736 2024-03-24,01:00:39.000,84,11094179,13485,0,1711242038,13120.74239377,122.339695020004,53642.318969520005 2024-03-24,01:00:40.000,84,11094265,13725,0,1711242039,13120.971428309997,122.04363156000181,53642.13031728 2024-03-24,01:00:41.000,84,11094280,13725,0,1711242040,13121.153308679997,121.7687154899977,53641.997562 2024-03-24,01:00:42.000,84,11094244,13565,0,1711242041,13121.294771189998,121.55019246000302,53641.80192264 2024-03-24,01:00:43.000,84,11094252,13885,0,1711242042,13121.510333109989,121.3880624700032,53641.6132704 2024-03-24,01:00:44.000,84,11094245,13525,0,1711242043,13121.67874086,121.26822725999955,53641.45256664001 2024-03-24,01:00:45.000,84,11094324,13885,0,1711242044,13121.806730749995,121.16249031000189,53641.24994016 2024-03-24,01:00:46.000,84,11094210,13685,0,1711242045,13121.91451170999,121.08494988000166,53641.096223520006 2024-03-24,01:00:47.000,84,11094253,13245,0,1711242046,13122.035765289991,120.94396727999992,53640.95648112 2024-03-24,01:00:48.000,84,11094301,13525,0,1711242047,13122.190700419997,120.7324933800046,53640.809751600005 2024-03-24,01:00:49.000,84,11094270,13645,0,1711242048,13122.386053410002,120.54921599999943,53640.64904784 2024-03-24,01:00:50.000,84,11094308,13685,0,1711242049,13122.594879019998,120.31659470999875,53640.50231832 2024-03-24,01:00:51.000,84,11094244,13845,0,1711242050,13122.729605219989,120.19675950000237,53640.3206532 2024-03-24,01:00:52.000,84,11094269,13365,0,1711242051,13122.803704629994,120.13331733000086,53640.2158464 2024-03-24,01:00:53.000,84,11094288,13845,0,1711242052,13122.924958209995,120.08397341999807,53640.04815552 2024-03-24,01:00:54.000,84,11094284,13405,0,1711242053,13123.01926655,120.05577690000064,53639.95033584 2024-03-24,01:00:55.000,84,11094278,13765,0,1711242054,13123.066420719995,119.99938385999849,53639.7616836 2024-03-24,01:00:56.000,84,11094222,13605,0,1711242055,13123.127047509995,119.89364691000083,53639.64290256 2024-03-24,01:00:57.000,84,11094251,13645,0,1711242056,13123.106838579995,119.83020473999932,53639.398353360004 2024-03-24,01:00:58.000,84,11094254,13885,0,1711242057,13122.93843083,119.79495909000252,53639.27957232 2024-03-24,01:00:59.000,84,11094250,13845,0,1711242058,13122.716132599999,119.82315560999996,53639.11188144 2024-03-24,01:01:00.000,84,11094224,13405,0,1711242059,13122.446680200002,119.85840126000403,53638.90925496001 2024-03-24,01:01:01.000,84,11094275,13845,0,1711242060,13122.285008760002,119.93594169000426,53638.72060272001 2024-03-24,01:01:02.000,84,11094204,13565,0,1711242061,13122.170491489996,119.89364691000083,53638.56688608 2024-03-24,01:01:03.000,84,11094280,13765,0,1711242062,13122.096392079991,119.85135213000467,53638.35727248001 2024-03-24,01:01:04.000,84,11094234,13765,0,1711242063,13122.055974219991,119.74561517999973,53638.16862024001 2024-03-24,01:01:05.000,84,11094222,13645,0,1711242064,13122.00208374,119.604632579998,53638.0149036 2024-03-24,01:01:06.000,84,11094204,13605,0,1711242065,13122.008820049996,119.49889563000033,53637.86817408 2024-03-24,01:01:07.000,84,11094290,13485,0,1711242066,13122.02229267,119.36496215999796,53637.76336728001 2024-03-24,01:01:08.000,84,11094244,13525,0,1711242067,13122.015556359991,119.16758652000135,53637.525805200006 2024-03-24,01:01:09.000,84,11094232,13485,0,1711242068,13121.948193259996,118.95611261999875,53637.40003704001 2024-03-24,01:01:10.000,84,11094208,14045,0,1711242069,13121.86062123,118.71644219999871,53637.13452648 2024-03-24,01:01:11.000,84,11094213,13605,0,1711242070,13121.77978551,118.49087004000467,53637.050681040004 2024-03-24,01:01:12.000,84,11094225,13725,0,1711242071,13121.69221347999,118.2089048400012,53636.82709320001 2024-03-24,01:01:13.000,84,11094270,13845,0,1711242072,13121.59116882999,117.91284137999901,53636.74324776 2024-03-24,01:01:14.000,84,11094320,13525,0,1711242073,13121.449706319989,117.63087618000282,53636.60350536 2024-03-24,01:01:15.000,84,11094208,13605,0,1711242074,13121.301507499993,117.4053040200015,53636.400878880006 2024-03-24,01:01:16.000,84,11094231,13645,0,1711242075,13121.166781300002,117.28546880999784,53636.24017512 2024-03-24,01:01:17.000,84,11094217,13725,0,1711242076,13121.018582479992,117.11628968999867,53636.044535760004 2024-03-24,01:01:18.000,84,11094188,13245,0,1711242077,13120.856911039991,117.14448621000338,53635.883832 2024-03-24,01:01:19.000,84,11094251,13845,0,1711242078,13120.70197591,117.13038795000466,53635.7440896 2024-03-24,01:01:20.000,84,11094278,13645,0,1711242079,13120.486413989995,117.25022316000104,53635.61832144 2024-03-24,01:01:21.000,84,11094237,13365,0,1711242080,13120.297797309999,117.34186184999999,53635.42268208 2024-03-24,01:01:22.000,84,11094244,13685,0,1711242081,13120.102444319993,117.468746190003,53635.24101696 2024-03-24,01:01:23.000,84,11094260,13565,0,1711242082,13119.947509190002,117.55333575000259,53635.03140336001 2024-03-24,01:01:24.000,84,11094203,13565,0,1711242083,13119.765628820001,117.53923749000387,53634.891660960006 2024-03-24,01:01:25.000,84,11094259,14045,0,1711242084,13119.54333059,117.5039918399998,53634.68903448 2024-03-24,01:01:26.000,84,11094256,13885,0,1711242085,13119.388395459995,117.51809009999852,53634.58422768 2024-03-24,01:01:27.000,84,11094228,13485,0,1711242086,13119.226724019994,117.47579532000236,53634.388588320006 2024-03-24,01:01:28.000,84,11094291,13325,0,1711242087,13119.159360919999,117.39120576000278,53634.23487168 2024-03-24,01:01:29.000,84,11094233,13645,0,1711242088,13119.139151989999,117.34891097999935,53634.08814216 2024-03-24,01:01:30.000,84,11094253,13525,0,1711242089,13119.004425789994,117.29956707000383,53633.95538688001 2024-03-24,01:01:31.000,84,11094264,13445,0,1711242090,13118.862963279993,117.33481272000063,53633.80167024 2024-03-24,01:01:32.000,84,11094224,13645,0,1711242091,13118.674346599997,117.38415663000342,53633.62000512001 2024-03-24,01:01:33.000,84,11094273,13365,0,1711242092,13118.458784679991,117.44759879999765,53633.49423696001 2024-03-24,01:01:34.000,84,11094264,13645,0,1711242093,13118.31732216999,117.48989358000108,53633.39641728 2024-03-24,01:01:35.000,84,11094217,13525,0,1711242094,13118.19606858999,117.49694271000044,53633.214752160005 2024-03-24,01:01:36.000,84,11094190,13285,0,1711242095,13118.14217811,117.46169706000364,53633.10295824 2024-03-24,01:01:37.000,84,11094231,13685,0,1711242096,13118.03439714999,117.38415663000342,53632.998151440006 2024-03-24,01:01:38.000,84,11094216,13445,0,1711242097,13117.967034049994,117.2572722900004,53632.879370400005 2024-03-24,01:01:39.000,84,11094217,13565,0,1711242098,13117.960297739999,117.10924055999931,53632.739628 2024-03-24,01:01:40.000,84,11094273,13525,0,1711242099,13117.879462019999,116.93301231000078,53632.62084696 2024-03-24,01:01:41.000,84,11094187,13645,0,1711242100,13117.744735819993,116.75678406000225,53632.543988640005 2024-03-24,01:01:42.000,84,11094190,13565,0,1711242101,13117.636954859998,116.54531015999964,53632.36931064001 2024-03-24,01:01:43.000,84,11094192,13605,0,1711242102,13117.542646519993,116.39727842999855,53632.31341368 2024-03-24,01:01:44.000,84,11094208,13725,0,1711242103,13117.434865559997,116.19990279000194,53632.23655536 2024-03-24,01:01:45.000,84,11094172,13765,0,1711242104,13117.300139359992,116.08711670999764,53632.138735680004 2024-03-24,01:01:46.000,84,11094222,13725,0,1711242105,13117.1249953,116.0095762800047,53631.992006160006 2024-03-24,01:01:47.000,84,11094272,13325,0,1711242106,13116.98353279,115.90383932999976,53631.85925088 2024-03-24,01:01:48.000,84,11094245,13565,0,1711242107,13116.828597659995,115.76285672999802,53631.803353920004 2024-03-24,01:01:49.000,84,11094193,13645,0,1711242108,13116.673662529989,115.63597239000228,53631.67758576001 2024-03-24,01:01:50.000,84,11094282,13405,0,1711242109,13116.491782159988,115.45974414000375,53631.5518176 2024-03-24,01:01:51.000,84,11094235,13805,0,1711242110,13116.431155369988,115.34695805999945,53631.54483048 2024-03-24,01:01:52.000,84,11094199,13565,0,1711242111,13116.269483930002,115.24827024000115,53631.44002368001 2024-03-24,01:01:53.000,84,11094223,13445,0,1711242112,13116.114548799997,115.0931893800007,53631.33521688 2024-03-24,01:01:54.000,84,11094257,13485,0,1711242113,13116.000031529991,114.9099120000028,53631.24438432001 2024-03-24,01:01:55.000,84,11094245,13885,0,1711242114,13115.74405175,114.68433984000148,53631.21643584 2024-03-24,01:01:56.000,84,11094267,13725,0,1711242115,13115.387027319994,114.40237463999802,53631.0627192 2024-03-24,01:01:57.000,84,11094252,13685,0,1711242116,13114.982848719992,114.20499900000141,53630.915989680005 2024-03-24,01:01:58.000,84,11094211,13845,0,1711242117,13114.55846118999,114.0428690100016,53630.84611848 2024-03-24,01:01:59.000,84,11094243,13365,0,1711242118,13114.201436759999,113.90893553999922,53630.7133632 2024-03-24,01:02:00.000,84,11094230,13605,0,1711242119,13113.958929599998,113.78910033000284,53630.65746624 2024-03-24,01:02:01.000,84,11094234,13645,0,1711242120,13113.770312920002,113.71155990000261,53630.482788240006 2024-03-24,01:02:02.000,84,11094218,13605,0,1711242121,13113.689477200001,113.59172468999896,53630.49676248 2024-03-24,01:02:03.000,84,11094227,13525,0,1711242122,13113.635586719996,113.50008600000001,53630.35003296 2024-03-24,01:02:04.000,84,11094222,13245,0,1711242123,13113.561487309991,113.35910339999828,53630.245226160005 2024-03-24,01:02:05.000,84,11094261,13485,0,1711242124,13113.4873879,113.20402253999782,53630.196316320005 2024-03-24,01:02:06.000,84,11094204,13405,0,1711242125,13113.39981586999,113.02779428999929,53630.14041936001 2024-03-24,01:02:07.000,84,11094234,13405,0,1711242126,13113.372870629995,112.90090995000355,53630.05657392 2024-03-24,01:02:08.000,84,11094224,13605,0,1711242127,13113.332452769995,112.8445169100014,53629.99368984 2024-03-24,01:02:09.000,84,11094259,13485,0,1711242128,13113.35939800999,112.73877996000374,53629.94478 2024-03-24,01:02:10.000,84,11094202,13405,0,1711242129,13113.393079559995,112.68238692000159,53629.93779288 2024-03-24,01:02:11.000,84,11094263,13525,0,1711242130,13113.42002479999,112.64009213999816,53629.88888304 2024-03-24,01:02:12.000,84,11094259,13765,0,1711242131,13113.37960693999,112.62599387999944,53629.8749088 2024-03-24,01:02:13.000,84,11094282,13725,0,1711242132,13113.25835335999,112.66123953000351,53629.8749088 2024-03-24,01:02:14.000,84,11094253,13405,0,1711242133,13113.22467181,112.7458290900031,53629.791063360004 2024-03-24,01:02:15.000,84,11094234,13605,0,1711242134,13113.150572399994,112.97140125000442,53629.80503760001 2024-03-24,01:02:16.000,84,11094318,13565,0,1711242135,13112.955219409989,113.16877689000103,53629.770102 2024-03-24,01:02:17.000,84,11094283,13565,0,1711242136,13112.679030699997,113.37320166000427,53629.8399732 2024-03-24,01:02:18.000,84,11094305,13925,0,1711242137,13112.335478889996,113.65516686000046,53629.73516640001 2024-03-24,01:02:19.000,84,11094286,13485,0,1711242138,13112.032344939995,113.90188640999986,53629.73516640001 2024-03-24,01:02:20.000,84,11094247,13605,0,1711242139,13111.823519329999,114.06401639999967,53629.65830808 2024-03-24,01:02:21.000,84,11094224,13565,0,1711242140,13111.655111579988,114.12745857000118,53629.623372480004 2024-03-24,01:02:22.000,84,11094180,13725,0,1711242141,13111.533858000003,114.09926205000374,53629.623372480004 2024-03-24,01:02:23.000,84,11094259,13525,0,1711242142,13111.277878219997,114.16270421999798,53629.60241112 2024-03-24,01:02:24.000,84,11094221,13765,0,1711242143,13111.06905261,114.16270421999798,53629.55350128 2024-03-24,01:02:25.000,84,11094196,13645,0,1711242144,13110.873699619995,114.16270421999798,53629.58144976 2024-03-24,01:02:26.000,84,11094267,13445,0,1711242145,13110.597510909989,114.16270421999798,53629.58144976 2024-03-24,01:02:27.000,84,11094240,13405,0,1711242146,13110.321322199998,114.21909726000013,53629.58144976 2024-03-24,01:02:28.000,84,11094269,13885,0,1711242147,13109.896934669996,114.31778507999843,53629.4906172 2024-03-24,01:02:29.000,84,11094219,13205,0,1711242148,13109.56011916999,114.52220985000167,53629.476642960006 2024-03-24,01:02:30.000,84,11094246,13565,0,1711242149,13109.304139389998,114.8464698300013,53629.43472024 2024-03-24,01:02:31.000,84,11094329,13605,0,1711242150,13109.054895920002,115.24827024000115,53629.42074600001 2024-03-24,01:02:32.000,84,11094236,13685,0,1711242151,13108.893224480002,115.53728457000398,53629.357861920005 2024-03-24,01:02:33.000,84,11094279,13805,0,1711242152,13108.711344110001,115.84744629000488,53629.35087480001 2024-03-24,01:02:34.000,84,11094222,13685,0,1711242153,13108.515991119995,116.15760800999851,53629.308952080006 2024-03-24,01:02:35.000,84,11094244,13605,0,1711242154,13108.26001133999,116.38318016999983,53629.22510664 2024-03-24,01:02:36.000,84,11094247,13645,0,1711242155,13107.943404769998,116.56645754999772,53629.22510664 2024-03-24,01:02:37.000,84,11094269,13925,0,1711242156,13107.593116650001,116.6651453700033,53629.20414528 2024-03-24,01:02:38.000,84,11094228,13725,0,1711242157,13107.296719009995,116.67219450000266,53629.141261200006 2024-03-24,01:02:39.000,84,11094218,13405,0,1711242158,13106.98011243999,116.70744014999946,53629.12728696 2024-03-24,01:02:40.000,84,11094280,13725,0,1711242159,13106.697187420003,116.53826103000029,53629.13427408001 2024-03-24,01:02:41.000,84,11094235,13965,0,1711242160,13106.447943949992,116.48891712000477,53629.022480160005 2024-03-24,01:02:42.000,84,11094250,13365,0,1711242161,13106.23238203,116.3549836500024,53628.89671200001 2024-03-24,01:02:43.000,84,11094239,13765,0,1711242162,13106.11112845,116.19285366000258,53628.88273776 2024-03-24,01:02:44.000,84,11094252,13765,0,1711242163,13105.96292962999,115.96728150000126,53628.82684080001 2024-03-24,01:02:45.000,84,11094280,13405,0,1711242164,13105.94945701,115.78400412000337,53628.82684080001 2024-03-24,01:02:46.000,84,11094260,13485,0,1711242165,13105.96292962999,115.59367760999885,53628.722034 2024-03-24,01:02:47.000,84,11094293,13765,0,1711242166,13105.96966594,115.46679327000311,53628.67312416 2024-03-24,01:02:48.000,84,11094231,13765,0,1711242167,13105.895566529995,115.35400718999881,53628.638188560006 2024-03-24,01:02:49.000,84,11094225,13445,0,1711242168,13105.82146711999,115.29761415000394,53628.55434312 2024-03-24,01:02:50.000,84,11094187,14005,0,1711242169,13105.727158779999,115.24827024000115,53628.52639464 2024-03-24,01:02:51.000,84,11094278,13725,0,1711242170,13105.605905199998,115.28351588999794,53628.49844616 2024-03-24,01:02:52.000,84,11094241,13725,0,1711242171,13105.417288520002,115.29761415000394,53628.42857496 2024-03-24,01:02:53.000,84,11094261,13805,0,1711242172,13105.221935529997,115.44564587999776,53628.4076136 2024-03-24,01:02:54.000,84,11094222,13725,0,1711242173,13105.019846229996,115.49498979000055,53628.351716640005 2024-03-24,01:02:55.000,84,11094254,13525,0,1711242174,13104.858174789995,115.62187413000356,53628.302806800006 2024-03-24,01:02:56.000,84,11094271,13765,0,1711242175,13104.68303072999,115.6853162999978,53628.2678712 2024-03-24,01:02:57.000,84,11094181,13245,0,1711242176,13104.615667629994,115.78400412000337,53628.23992272 2024-03-24,01:02:58.000,84,11094213,13645,0,1711242177,13104.635876559994,115.91088845999911,53628.17005152 2024-03-24,01:02:59.000,84,11094256,13605,0,1711242178,13104.716712279995,116.02367454000341,53628.15607728001 2024-03-24,01:03:00.000,84,11094218,13725,0,1711242179,13104.92553788999,116.23514843999874,53628.12812880001 2024-03-24,01:03:01.000,84,11094307,13645,0,1711242180,13105.235408150002,116.42547495000326,53628.10716744001 2024-03-24,01:03:02.000,84,11094232,13405,0,1711242181,13105.558751029988,116.64399797999795,53628.10716744001 2024-03-24,01:03:03.000,84,11094221,13525,0,1711242182,13105.834939739994,116.86957013999927,53628.07921896001 2024-03-24,01:03:04.000,84,11094228,13765,0,1711242183,13106.057237969995,117.03170012999908,53628.25389696001 2024-03-24,01:03:05.000,84,11094206,13605,0,1711242184,13106.10439213999,117.21497751000425,53628.232935600005 2024-03-24,01:03:06.000,84,11094243,13605,0,1711242185,13106.11112845,117.4053040200015,53628.29581968001 2024-03-24,01:03:07.000,84,11094221,13845,0,1711242186,13106.08418320999,117.56038488000195,53628.302806800006 2024-03-24,01:03:08.000,84,11094189,13405,0,1711242187,13106.0100838,117.7507113899992,53628.35870376 2024-03-24,01:03:09.000,84,11094258,13525,0,1711242188,13106.06397427999,117.98333267999988,53628.4076136 2024-03-24,01:03:10.000,84,11094217,13645,0,1711242189,13106.16501892999,118.18070832000376,53628.39363936001 2024-03-24,01:03:11.000,84,11094268,13525,0,1711242190,13106.225645719991,118.34988744000293,53628.45652344 2024-03-24,01:03:12.000,84,11094224,13485,0,1711242191,13106.299745129996,118.46267351999995,53628.46351056001 2024-03-24,01:03:13.000,84,11094221,14045,0,1711242192,13106.373844540001,118.5543122099989,53628.53338176 2024-03-24,01:03:14.000,84,11094208,13725,0,1711242193,13106.454680260002,118.62480350999977,53628.51242040001 2024-03-24,01:03:15.000,84,11094227,13845,0,1711242194,13106.474889190002,118.82217915000365,53628.568317360005 2024-03-24,01:03:16.000,84,11094212,14005,0,1711242195,13106.501834429997,119.03365304999897,53628.617227200004 2024-03-24,01:03:17.000,84,11094240,13765,0,1711242196,13106.575933840002,119.42840432999947,53628.6521628 2024-03-24,01:03:18.000,84,11094249,13205,0,1711242197,13106.730868969993,119.85840126000403,53628.72902112001 2024-03-24,01:03:19.000,84,11094218,13445,0,1711242198,13106.872331479994,120.33069297000475,53628.784918080004 2024-03-24,01:03:20.000,84,11094246,13365,0,1711242199,13106.993585059994,120.69724773000053,53628.81286656 2024-03-24,01:03:21.000,84,11094236,13445,0,1711242200,13107.10810233,120.98626206000336,53628.854789280005 2024-03-24,01:03:22.000,84,11094205,13445,0,1711242201,13107.10136601999,121.20478508999804,53628.88972488 2024-03-24,01:03:23.000,84,11094208,13405,0,1711242202,13107.12831126,121.2893746500049,53629.0015188 2024-03-24,01:03:24.000,84,11094284,13485,0,1711242203,13107.114838639995,121.40920986000128,53629.00850592 2024-03-24,01:03:25.000,84,11094186,13565,0,1711242204,13107.094629709994,121.44445550999808,53629.02946728 2024-03-24,01:03:26.000,84,11094219,13765,0,1711242205,13107.007057679999,121.47970116000215,53629.09933848 2024-03-24,01:03:27.000,84,11094218,13605,0,1711242206,13107.06768447,121.64183115000196,53629.11331272001 2024-03-24,01:03:28.000,84,11094227,13605,0,1711242207,13107.16872912,121.76166635999834,53629.12728696 2024-03-24,01:03:29.000,84,11094262,13445,0,1711242208,13107.40449996999,121.95199287000287,53629.21113240001 2024-03-24,01:03:30.000,84,11094307,13605,0,1711242209,13107.795205950002,122.14936850999948,53629.27401648 2024-03-24,01:03:31.000,84,11094195,13485,0,1711242210,13108.158966689989,122.36084241000208,53629.33690056 2024-03-24,01:03:32.000,84,11094193,13805,0,1711242211,13108.394737539995,122.53707066000061,53629.34388768 2024-03-24,01:03:33.000,84,11094183,13565,0,1711242212,13108.50925481,122.73444630000449,53629.39279752 2024-03-24,01:03:34.000,84,11094282,13645,0,1711242213,13108.48904588,122.87542889999895,53629.476642960006 2024-03-24,01:03:35.000,84,11094215,13885,0,1711242214,13108.46883695,122.95296932999918,53629.525552800005 2024-03-24,01:03:36.000,84,11094247,13565,0,1711242215,13108.435155399995,122.96001845999854,53629.58144976 2024-03-24,01:03:37.000,84,11094214,13725,0,1711242216,13108.46210063999,123.0305097599994,53629.6303596 2024-03-24,01:03:38.000,84,11094209,13645,0,1711242217,13108.50251849999,123.1432958400037,53629.6303596 2024-03-24,01:03:39.000,84,11094272,13925,0,1711242218,13108.54967267,123.30542583000351,53629.61638536001 2024-03-24,01:03:40.000,84,11094238,13805,0,1711242219,13108.637244699996,123.45345756000461,53629.693243680005 2024-03-24,01:03:41.000,84,11094218,13805,0,1711242220,13108.724816729991,123.65083320000122,53629.71420504001 2024-03-24,01:03:42.000,84,11094277,13845,0,1711242221,13108.819125069997,123.8834544900019,53629.77708912 2024-03-24,01:03:43.000,84,11094226,13565,0,1711242222,13108.839333999997,124.03853535000235,53629.791063360004 2024-03-24,01:03:44.000,84,11094304,13725,0,1711242223,13108.980796509997,124.20066534000216,53629.81901184 2024-03-24,01:03:45.000,84,11094264,13765,0,1711242224,13108.947114959992,124.31345141999918,53629.79805048 2024-03-24,01:03:46.000,84,11094169,13725,0,1711242225,13108.933642340002,124.39804097999877,53629.8749088 2024-03-24,01:03:47.000,84,11094264,13485,0,1711242226,13108.819125069997,124.37689359000069,53629.86792168 2024-03-24,01:03:48.000,84,11094263,13645,0,1711242227,13108.684398869991,124.23591098999896,53629.90285728001 2024-03-24,01:03:49.000,84,11094249,13605,0,1711242228,13108.46210063999,124.10197752000386,53629.88888304 2024-03-24,01:03:50.000,84,11094285,13405,0,1711242229,13108.273483959994,124.1301740400013,53629.812024720006 2024-03-24,01:03:51.000,84,11094297,13525,0,1711242230,13108.138757759989,124.1936162100028,53629.85394744001 2024-03-24,01:03:52.000,84,11094212,13845,0,1711242231,13108.057922039989,124.2923040300011,53629.90285728001 2024-03-24,01:03:53.000,84,11094236,13645,0,1711242232,13108.044449419998,124.3416479400039,53629.82599896 2024-03-24,01:03:54.000,84,11094234,13725,0,1711242233,13108.044449419998,124.39804097999877,53629.812024720006 2024-03-24,01:03:55.000,84,11094237,13405,0,1711242234,13107.943404769998,124.46853227999964,53629.8399732 2024-03-24,01:03:56.000,84,11094223,13605,0,1711242235,13107.889514289993,124.56722009999794,53629.791063360004 2024-03-24,01:03:57.000,84,11094302,13725,0,1711242236,13107.855832740002,124.6377113999988,53629.73516640001 2024-03-24,01:03:58.000,84,11094240,13445,0,1711242237,13107.855832740002,124.79984138999862,53629.74914064 2024-03-24,01:03:59.000,84,11094294,13725,0,1711242238,13107.849096429993,124.91967660000228,53629.78407624001 2024-03-24,01:04:00.000,84,11094250,13525,0,1711242239,13107.714370230002,124.9972170300025,53629.7002308 2024-03-24,01:04:01.000,84,11094274,13845,0,1711242240,13107.599852959996,125.08180659000209,53629.67228232 2024-03-24,01:04:02.000,84,11094207,13565,0,1711242241,13107.47186307,125.11000310999952,53629.623372480004 2024-03-24,01:04:03.000,84,11094202,13605,0,1711242242,13107.37081842,125.15229789000296,53629.60939824 2024-03-24,01:04:04.000,84,11094246,13325,0,1711242243,13107.26303745999,125.13819963000424,53629.58144976 2024-03-24,01:04:05.000,84,11094263,13525,0,1711242244,13107.155256499995,125.06770833000337,53629.53253992 2024-03-24,01:04:06.000,84,11094268,13645,0,1711242245,13107.0878934,124.91262747000292,53629.53253992 2024-03-24,01:04:07.000,84,11094251,13885,0,1711242246,13107.027266609999,124.83508704000269,53629.46965584001 2024-03-24,01:04:08.000,84,11094263,13845,0,1711242247,13107.02053029999,124.7504974800031,53629.46266872 2024-03-24,01:04:09.000,84,11094229,13245,0,1711242248,13107.06094815999,124.72935008999775,53629.37882328001 2024-03-24,01:04:10.000,84,11094248,13725,0,1711242249,13107.0878934,124.73639922000439,53629.41375888 2024-03-24,01:04:11.000,84,11094286,13845,0,1711242250,13107.16872912,124.70115357000032,53629.37882328001 2024-03-24,01:04:12.000,84,11094238,14165,0,1711242251,13107.24282852999,124.73639922000439,53629.30196496001 2024-03-24,01:04:13.000,84,11094248,13725,0,1711242252,13107.2899827,124.87738181999885,53629.3159392 2024-03-24,01:04:14.000,84,11094277,13365,0,1711242253,13107.32366424999,124.96902050999779,53629.3159392 2024-03-24,01:04:15.000,84,11094197,13405,0,1711242254,13107.397763659996,125.15229789000296,53629.29497784 2024-03-24,01:04:16.000,84,11094295,13445,0,1711242255,13107.485335689991,125.30737875000341,53629.30196496001 2024-03-24,01:04:17.000,84,11094266,13565,0,1711242256,13107.660479749997,125.56114743000217,53629.246068 2024-03-24,01:04:18.000,84,11094287,13565,0,1711242257,13107.896250600003,125.72327742000198,53629.25305512001 2024-03-24,01:04:19.000,84,11094252,14085,0,1711242258,13108.125285139999,125.97704610000073,53629.32292632 2024-03-24,01:04:20.000,84,11094262,13525,0,1711242259,13108.32063812999,126.08983217999776,53629.27401648 2024-03-24,01:04:21.000,84,11094263,13645,0,1711242260,13108.46883695,126.23081477999949,53629.29497784 2024-03-24,01:04:22.000,84,11094229,13525,0,1711242261,13108.63050839,126.30835520999972,53629.26702936 2024-03-24,01:04:23.000,84,11094264,13565,0,1711242262,13108.711344110001,126.41409216000466,53629.32991344001 2024-03-24,01:04:24.000,84,11094261,13845,0,1711242263,13108.819125069997,126.49163259000488,53629.36484904 2024-03-24,01:04:25.000,84,11094245,13525,0,1711242264,13108.852806620002,126.56212388999847,53629.3858104 2024-03-24,01:04:26.000,84,11094226,13605,0,1711242265,13108.920169719997,126.52687824000168,53629.42773312001 2024-03-24,01:04:27.000,84,11094243,13845,0,1711242266,13108.947114959992,126.42114129000402,53629.42773312001 2024-03-24,01:04:28.000,84,11094243,13765,0,1711242267,13109.034686990002,126.34360086000379,53629.44869448001 2024-03-24,01:04:29.000,84,11094260,13725,0,1711242268,13109.061632229997,126.28015869000228,53629.46266872 2024-03-24,01:04:30.000,84,11094259,13605,0,1711242269,13109.068368539993,126.18852000000334,53629.43472024 2024-03-24,01:04:31.000,84,11094283,13565,0,1711242270,13109.041423299997,126.12507783000183,53629.476642960006 2024-03-24,01:04:32.000,84,11094259,13845,0,1711242271,13109.054895920002,126.13212696000119,53629.476642960006 2024-03-24,01:04:33.000,84,11094229,13845,0,1711242272,13108.967323889992,126.1462252199999,53629.41375888 2024-03-24,01:04:34.000,84,11094279,13205,0,1711242273,13108.913433410002,126.20966739000141,53629.43472024 2024-03-24,01:04:35.000,84,11094191,13405,0,1711242274,13108.792179830001,126.294256950001,53629.35087480001 2024-03-24,01:04:36.000,84,11094218,13605,0,1711242275,13108.724816729991,126.37179738000123,53629.37183616 2024-03-24,01:04:37.000,84,11094244,13605,0,1711242276,13108.67092625,126.39999389999866,53629.39978464001 2024-03-24,01:04:38.000,84,11094251,13605,0,1711242277,13108.677662559996,126.49868172000424,53629.357861920005 2024-03-24,01:04:39.000,84,11094252,13765,0,1711242278,13108.657453629996,126.53392737000104,53629.406771760005 2024-03-24,01:04:40.000,84,11094264,13885,0,1711242279,13108.643981009991,126.59736954000255,53629.308952080006 2024-03-24,01:04:41.000,84,11094222,13845,0,1711242280,13108.69113518,126.58327128000383,53629.32292632 2024-03-24,01:04:42.000,84,11094183,13645,0,1711242281,13108.697871489996,126.61146780000126,53629.27401648 2024-03-24,01:04:43.000,84,11094270,13565,0,1711242282,13108.805652449992,126.7876960499998,53629.26004224001 2024-03-24,01:04:44.000,84,11094276,13685,0,1711242283,13108.974060200002,126.87933473999874,53629.29497784 2024-03-24,01:04:45.000,84,11094293,13845,0,1711242284,13109.297403079989,126.98507169000368,53629.308952080006 2024-03-24,01:04:46.000,84,11094223,13565,0,1711242285,13109.72179060999,127.02031734000047,53629.3159392 2024-03-24,01:04:47.000,84,11094270,13765,0,1711242286,13110.031660870001,127.03441559999919,53629.308952080006 2024-03-24,01:04:48.000,84,11094277,13245,0,1711242287,13110.314585890002,127.08375951000198,53629.32292632 2024-03-24,01:04:49.000,84,11094235,13405,0,1711242288,13110.489729949993,127.23884037000244,53629.37183616 2024-03-24,01:04:50.000,84,11094270,13565,0,1711242289,13110.590774599994,127.45031426999776,53629.42773312001 2024-03-24,01:04:51.000,84,11094232,13605,0,1711242290,13110.644665079999,127.59834599999886,53629.44170736 2024-03-24,01:04:52.000,84,11094300,13685,0,1711242291,13110.65813769999,127.73932860000059,53629.44869448001 2024-03-24,01:04:53.000,84,11094235,13565,0,1711242292,13110.590774599994,127.91555684999912,53629.44170736 2024-03-24,01:04:54.000,84,11094258,13285,0,1711242293,13110.65813769999,128.07063770999957,53629.4906172 2024-03-24,01:04:55.000,84,11094228,13605,0,1711242294,13110.792863899995,128.19047292000323,53629.49760432001 2024-03-24,01:04:56.000,84,11094286,13765,0,1711242295,13110.954535339995,128.3948976899992,53629.51157856 2024-03-24,01:04:57.000,84,11094228,13525,0,1711242296,13111.170097260001,128.61342072000116,53629.50459144 2024-03-24,01:04:58.000,84,11094241,13685,0,1711242297,13111.479967519997,128.7685015800016,53629.53952704 2024-03-24,01:04:59.000,84,11094259,13725,0,1711242298,13111.830255639994,128.89538592000463,53629.525552800005 2024-03-24,01:05:00.000,84,11094314,13565,0,1711242299,13112.09970803999,128.93768070000078,53629.525552800005 2024-03-24,01:05:01.000,84,11094253,13805,0,1711242300,13112.382633059991,128.9799754800042,53629.51856568001 2024-03-24,01:05:02.000,84,11094269,13365,0,1711242301,13112.571249740002,128.90948418000335,53629.54651416001 2024-03-24,01:05:03.000,84,11094221,13525,0,1711242302,13112.780075349998,128.83899288000248,53629.61638536001 2024-03-24,01:05:04.000,84,11094295,13405,0,1711242303,13112.921537859998,128.74735419000353,53629.58843688001 2024-03-24,01:05:05.000,84,11094249,13285,0,1711242304,13113.069736679994,128.64866636999795,53629.63734672001 2024-03-24,01:05:06.000,84,11094273,13245,0,1711242305,13113.23814442999,128.62751897999988,53629.623372480004 2024-03-24,01:05:07.000,84,11094246,13365,0,1711242306,13113.42002479999,128.61342072000116,53629.63734672001 2024-03-24,01:05:08.000,84,11094298,13565,0,1711242307,13113.521069449991,128.6416172399986,53629.66529520001 2024-03-24,01:05:09.000,84,11094281,13525,0,1711242308,13113.669268270001,128.71915766999882,53629.644333840006 2024-03-24,01:05:10.000,84,11094234,13925,0,1711242309,13113.864621259992,128.84604201000184,53629.644333840006 2024-03-24,01:05:11.000,84,11094302,13765,0,1711242310,13113.992611150003,128.97292635000485,53629.68625656001 2024-03-24,01:05:12.000,84,11094291,13925,0,1711242311,13114.167755209994,129.07161417000316,53629.61638536001 2024-03-24,01:05:13.000,84,11094239,13485,0,1711242312,13114.43720760999,129.1139089499993,53629.6303596 2024-03-24,01:05:14.000,84,11094266,13885,0,1711242313,13114.57867011999,129.14210547000403,53629.60939824 2024-03-24,01:05:15.000,84,11094278,13485,0,1711242314,13114.780759419991,129.0504667799978,53629.59542400001 2024-03-24,01:05:16.000,84,11094238,13925,0,1711242315,13114.976112409997,128.83899288000248,53629.61638536001 2024-03-24,01:05:17.000,84,11094340,13725,0,1711242316,13115.090629680002,128.61342072000116,53629.5604884 2024-03-24,01:05:18.000,84,11094221,13205,0,1711242317,13115.171465400002,128.33850465000432,53629.574462640005 2024-03-24,01:05:19.000,84,11094266,13445,0,1711242318,13115.137783849998,128.09178509999765,53629.525552800005 2024-03-24,01:05:20.000,84,11094293,13885,0,1711242319,13115.036739199997,127.97194989000127,53629.48363008 2024-03-24,01:05:21.000,84,11094269,13525,0,1711242320,13114.800968349991,127.97194989000127,53629.41375888 2024-03-24,01:05:22.000,84,11094261,13565,0,1711242321,13114.51804332999,128.05653945000086,53629.287990720004 2024-03-24,01:05:23.000,84,11094303,13565,0,1711242322,13114.221645689999,128.22571857000003,53629.23209376001 2024-03-24,01:05:24.000,84,11094252,13485,0,1711242323,13114.046501629993,128.3103081299996,53629.141261200006 2024-03-24,01:05:25.000,84,11094242,14005,0,1711242324,13113.857884949997,128.38784855999984,53629.00850592 2024-03-24,01:05:26.000,84,11094242,13725,0,1711242325,13113.709686130002,128.32440638999833,53628.94562184001 2024-03-24,01:05:27.000,84,11094261,14005,0,1711242326,13113.615377789996,128.26801335000346,53628.77094384 2024-03-24,01:05:28.000,84,11094249,13685,0,1711242327,13113.568223620001,128.1975220500026,53628.58927872001 2024-03-24,01:05:29.000,84,11094253,13725,0,1711242328,13113.568223620001,128.14112901000044,53628.49844616 2024-03-24,01:05:30.000,84,11094196,13525,0,1711242329,13113.561487309991,128.07768683999893,53628.302806800006 2024-03-24,01:05:31.000,84,11094242,13445,0,1711242330,13113.521069449991,128.02129380000406,53628.26088408 2024-03-24,01:05:32.000,84,11094208,13605,0,1711242331,13113.554750999996,127.8662129400036,53628.0931932 2024-03-24,01:05:33.000,84,11094228,13765,0,1711242332,13113.615377789996,127.67588642999908,53627.92550232 2024-03-24,01:05:34.000,84,11094225,13645,0,1711242333,13113.729895060002,127.45031426999776,53627.82069552001 2024-03-24,01:05:35.000,84,11094255,13325,0,1711242334,13113.844412329992,127.16129994000221,53627.680953120005 2024-03-24,01:05:36.000,84,11094184,13925,0,1711242335,13113.925248049993,126.9004821300041,53627.583133440006 2024-03-24,01:05:37.000,84,11094258,13565,0,1711242336,13113.958929599998,126.63261518999934,53627.45037816 2024-03-24,01:05:38.000,84,11094210,13725,0,1711242337,13114.033029009988,126.37179738000123,53627.33159712 2024-03-24,01:05:39.000,84,11094292,13605,0,1711242338,13114.187964139994,126.11802870000247,53627.275700160004 2024-03-24,01:05:40.000,84,11094298,13605,0,1711242339,13114.147546279994,125.88540741000179,53627.128970640006 2024-03-24,01:05:41.000,84,11094252,13445,0,1711242340,13114.086919489993,125.60344220999832,53626.98922824 2024-03-24,01:05:42.000,84,11094231,13645,0,1711242341,13114.073446869988,125.30737875000341,53626.940318400004 2024-03-24,01:05:43.000,84,11094241,13845,0,1711242342,13114.107128419993,124.98311877000378,53626.78660176001 2024-03-24,01:05:44.000,84,11094241,13325,0,1711242343,13114.268799859994,124.56722009999794,53626.68878208 2024-03-24,01:05:45.000,84,11094239,13445,0,1711242344,13114.46415285,124.08787925999786,53626.61891088001 2024-03-24,01:05:46.000,84,11094216,13205,0,1711242345,13114.720132629991,123.58739102999971,53626.51410408 2024-03-24,01:05:47.000,84,11094271,13685,0,1711242346,13114.868331450001,123.22788540000329,53626.47916848001 2024-03-24,01:05:48.000,84,11094267,13485,0,1711242347,13114.942430859992,123.00231324000197,53626.37436168 2024-03-24,01:05:49.000,84,11094279,13485,0,1711242348,13114.982848719992,122.86133064000023,53626.241606400006 2024-03-24,01:05:50.000,84,11094277,13925,0,1711242349,13115.036739199997,122.75559369000257,53626.15077384 2024-03-24,01:05:51.000,84,11094249,13805,0,1711242350,13115.157992779998,122.54411978999997,53626.09487688001 2024-03-24,01:05:52.000,84,11094225,13725,0,1711242351,13115.178201709998,122.34674415000336,53626.01801856 2024-03-24,01:05:53.000,84,11094288,13445,0,1711242352,13115.191674330003,122.11412286000268,53625.8922504 2024-03-24,01:05:54.000,84,11094265,13605,0,1711242353,13115.171465400002,121.84625591999793,53625.77346936 2024-03-24,01:05:55.000,84,11094275,13365,0,1711242354,13115.124311229993,121.58543810999981,53625.71058528001 2024-03-24,01:05:56.000,84,11094267,13485,0,1711242355,13115.050211820002,121.33166943000106,53625.619752720006 2024-03-24,01:05:57.000,84,11094189,13725,0,1711242356,13114.962639789992,121.08494988000166,53625.54289440001 2024-03-24,01:05:58.000,84,11094200,13565,0,1711242357,13114.794232039996,120.965114669998,53625.403152000006 2024-03-24,01:05:59.000,84,11094231,13885,0,1711242358,13114.54498857,120.95806553999864,53625.35424216001 2024-03-24,01:06:00.000,84,11094269,13645,0,1711242359,13114.289008789994,120.90167250000377,53625.25642248001 2024-03-24,01:06:01.000,84,11094220,13565,0,1711242360,13114.154282589989,120.7677390300014,53625.10270584 2024-03-24,01:06:02.000,84,11094214,13445,0,1711242361,13114.080183179998,120.521019480002,53624.96995056001 2024-03-24,01:06:03.000,84,11094229,13565,0,1711242362,13114.059974249998,120.14741558999958,53624.82322104001 2024-03-24,01:06:04.000,84,11094234,13405,0,1711242363,13114.006083769993,119.8161064800006,53624.71841424 2024-03-24,01:06:05.000,84,11094251,13405,0,1711242364,13113.871357570002,119.54823954000312,53624.613607440006 2024-03-24,01:06:06.000,84,11094263,13245,0,1711242365,13113.763576609992,119.20988130000478,53624.564697600006 2024-03-24,01:06:07.000,84,11094254,13565,0,1711242366,13113.628850410001,118.79398262999894,53624.36905824001 2024-03-24,01:06:08.000,84,11094251,13685,0,1711242367,13113.50759683,118.27939614000206,53624.29918704001 2024-03-24,01:06:09.000,84,11094298,13365,0,1711242368,13113.25835335999,117.75776051999856,53624.13848328 2024-03-24,01:06:10.000,84,11094238,13525,0,1711242369,13112.968692029994,117.42645140999957,53623.98476664001 2024-03-24,01:06:11.000,84,11094241,13925,0,1711242370,13112.652085460002,117.20087924999825,53623.87995984 2024-03-24,01:06:12.000,84,11094241,13525,0,1711242371,13112.402841989991,116.95415969999885,53623.705281840004 2024-03-24,01:06:13.000,84,11094214,13605,0,1711242372,13112.254643169996,116.59465407000243,53623.54457808 2024-03-24,01:06:14.000,84,11094182,13485,0,1711242373,13112.14012589999,116.25629583000409,53623.439771280006 2024-03-24,01:06:15.000,84,11094259,13605,0,1711242374,13112.032344939995,115.79810238000209,53623.30002888 2024-03-24,01:06:16.000,84,11094208,13485,0,1711242375,13111.87740980999,115.50908804999926,53623.13932512 2024-03-24,01:06:17.000,84,11094241,13805,0,1711242376,13111.675320509989,115.34695805999945,53622.97163424 2024-03-24,01:06:18.000,84,11094197,13645,0,1711242377,13111.614693719988,115.24122111000179,53622.83189184 2024-03-24,01:06:19.000,84,11094238,13485,0,1711242378,13111.560803239998,115.13548416000413,53622.76202064001 2024-03-24,01:06:20.000,84,11094212,13725,0,1711242379,13111.446285969992,115.02974720999919,53622.64323960001 2024-03-24,01:06:21.000,84,11094217,13725,0,1711242380,13111.075788919996,115.00155069000175,53622.51747144 2024-03-24,01:06:22.000,84,11094271,13525,0,1711242381,13110.61771983999,115.22712285000307,53622.384716160006 2024-03-24,01:06:23.000,84,11094226,13645,0,1711242382,13110.045133489992,115.59367760999885,53622.24497376 2024-03-24,01:06:24.000,84,11094195,13765,0,1711242383,13109.492756069994,115.93908498000383,53622.098244240005 2024-03-24,01:06:25.000,84,11094241,13485,0,1711242384,13108.920169719997,116.27039409000281,53621.97247608001 2024-03-24,01:06:26.000,84,11094243,13645,0,1711242385,13108.394737539995,116.40432755999791,53621.80478520001 2024-03-24,01:06:27.000,84,11094276,13485,0,1711242386,13107.876041670002,116.40432755999791,53621.644081440005 2024-03-24,01:06:28.000,84,11094226,13685,0,1711242387,13107.444917829991,116.28449235000153,53621.490364799996 2024-03-24,01:06:29.000,84,11094216,13445,0,1711242388,13106.986848749999,116.08006757999829,53621.308699680005 2024-03-24,01:06:30.000,84,11094228,13565,0,1711242389,13106.623088009997,115.81220064000081,53621.189918640004 2024-03-24,01:06:31.000,84,11094217,13445,0,1711242390,13106.25259096,115.52318630999798,53620.99427928001 2024-03-24,01:06:32.000,84,11094177,13405,0,1711242391,13105.88883022,115.28351588999794,53620.83357552 2024-03-24,01:06:33.000,84,11094200,13845,0,1711242392,13105.464442689998,115.10023851000005,53620.65889752001 2024-03-24,01:06:34.000,84,11094219,13565,0,1711242393,13105.060264089996,115.02974720999919,53620.55409072 2024-03-24,01:06:35.000,84,11094239,13525,0,1711242394,13104.716712279995,114.96630503999768,53620.41434832001 2024-03-24,01:06:36.000,84,11094272,13565,0,1711242395,13104.393369399993,114.85351896000066,53620.2326832 2024-03-24,01:06:37.000,84,11094227,13325,0,1711242396,13104.096971760002,114.67729071000213,53620.05101808 2024-03-24,01:06:38.000,84,11094208,13325,0,1711242397,13103.800574119996,114.46581680999952,53619.93223704 2024-03-24,01:06:39.000,84,11094197,13645,0,1711242398,13103.48396754999,114.33893247000378,53619.80646888 2024-03-24,01:06:40.000,84,11094201,13925,0,1711242399,13103.194306219993,114.43057116000273,53619.66672648 2024-03-24,01:06:41.000,84,11094236,13605,0,1711242400,13102.891172269992,114.6984381000002,53619.4990356 2024-03-24,01:06:42.000,84,11094219,13525,0,1711242401,13102.55435677,114.98040330000367,53619.35929320001 2024-03-24,01:06:43.000,84,11094260,13805,0,1711242402,13102.237750199994,115.29056502000458,53619.27544776 2024-03-24,01:06:44.000,84,11094241,13525,0,1711242403,13101.813362669993,115.53728457000398,53619.14967960001 2024-03-24,01:06:45.000,84,11094240,13565,0,1711242404,13101.33508466,115.76285672999802,53619.05884704 2024-03-24,01:06:46.000,84,11094226,13765,0,1711242405,13100.809652479998,115.9602323700019,53618.90513040001 2024-03-24,01:06:47.000,84,11094197,13765,0,1711242406,13100.297692920001,116.22105018000002,53618.78634936001 2024-03-24,01:06:48.000,84,11094255,13765,0,1711242407,13099.8126786,116.48891712000477,53618.695516800006 2024-03-24,01:06:49.000,84,11094237,13565,0,1711242408,13099.395027379993,116.83432449000247,53618.60468424 2024-03-24,01:06:50.000,84,11094226,13845,0,1711242409,13099.064948189996,117.19383011999889,53618.43699336 2024-03-24,01:06:51.000,84,11094270,13925,0,1711242410,13098.802232099995,117.49694271000044,53618.290263840005 2024-03-24,01:06:52.000,84,11094180,13565,0,1711242411,13098.60687910999,117.69431835000432,53618.2064184 2024-03-24,01:06:53.000,84,11094226,13445,0,1711242412,13098.391317189999,117.82825181999942,53618.171482800004 2024-03-24,01:06:54.000,84,11094239,13565,0,1711242413,13098.115128479993,117.89169399000093,53617.96885632001 2024-03-24,01:06:55.000,84,11094201,13285,0,1711242414,13097.859148700001,117.94103790000372,53617.94090784 2024-03-24,01:06:56.000,84,11094261,13725,0,1711242415,13097.562751059995,117.9974309399986,53617.85007528001 2024-03-24,01:06:57.000,84,11094238,13405,0,1711242416,13097.205726629989,118.05382398000074,53617.77321696 2024-03-24,01:06:58.000,84,11094234,13565,0,1711242417,13096.848702199997,118.15251179999905,53617.66142304001 2024-03-24,01:06:59.000,84,11094218,13445,0,1711242418,13096.53883194,118.23710135999863,53617.5775776 2024-03-24,01:07:00.000,84,11094258,13405,0,1711242419,13096.33000632999,118.41332961000444,53617.59155184001 2024-03-24,01:07:01.000,84,11094242,13605,0,1711242420,13096.10770809999,118.66004916000384,53617.54264200001 2024-03-24,01:07:02.000,84,11094284,13605,0,1711242421,13095.878673559993,119.01955479000026,53617.47277080001 2024-03-24,01:07:03.000,84,11094239,13565,0,1711242422,13095.663111640002,119.41430607000075,53617.38892536 2024-03-24,01:07:04.000,84,11094266,13525,0,1711242423,13095.514912819992,119.6680747499995,53617.29809280001 2024-03-24,01:07:05.000,84,11094211,13445,0,1711242424,13095.346505069996,119.76676256999781,53617.30507992001 2024-03-24,01:07:06.000,84,11094271,13685,0,1711242425,13095.05010742999,119.75266430999909,53617.24918296 2024-03-24,01:07:07.000,84,11094275,13845,0,1711242426,13094.753709789999,119.80905735000124,53617.22822160001 2024-03-24,01:07:08.000,84,11094244,13445,0,1711242427,13094.565093110003,119.98528559999977,53617.15835040001 2024-03-24,01:07:09.000,84,11094269,13365,0,1711242428,13094.464048460002,120.28134906000196,53617.06053072001 2024-03-24,01:07:10.000,84,11094254,13485,0,1711242429,13094.376476429992,120.62675642999966,53617.0535436 2024-03-24,01:07:11.000,84,11094226,13685,0,1711242430,13094.241750230001,120.95806553999864,53616.97668528 2024-03-24,01:07:12.000,84,11094300,13725,0,1711242431,13094.073342479991,121.27527638999891,53616.92777544 2024-03-24,01:07:13.000,84,11094215,13925,0,1711242432,13093.89146210999,121.5219959399983,53616.88585272 2024-03-24,01:07:14.000,84,11094264,13725,0,1711242433,13093.682636499994,121.7828137500037,53616.8788656 2024-03-24,01:07:15.000,84,11094272,13245,0,1711242434,13093.473810889998,122.02248417000374,53616.81598152 2024-03-24,01:07:16.000,84,11094246,13645,0,1711242435,13093.251512659997,122.29035111000121,53616.76008456 2024-03-24,01:07:17.000,84,11094215,13565,0,1711242436,13093.035950739992,122.49477588000445,53616.7391232 2024-03-24,01:07:18.000,84,11094273,13245,0,1711242437,13092.705871549995,122.71329890999914,53616.72514896001 2024-03-24,01:07:19.000,84,11094215,13645,0,1711242438,13092.362319739994,122.90362542000366,53616.62732928001 2024-03-24,01:07:20.000,84,11094285,13605,0,1711242439,13091.978350069992,123.12214844999835,53616.55745808001 2024-03-24,01:07:21.000,84,11094260,13765,0,1711242440,13091.62132564,123.29837670000416,53616.494574000004 2024-03-24,01:07:22.000,84,11094201,13645,0,1711242441,13091.25082858999,123.49575234000076,53616.396754320005 2024-03-24,01:07:23.000,84,11094208,13725,0,1711242442,13090.914013089998,123.4887032100014,53616.38278008 2024-03-24,01:07:24.000,84,11094226,13485,0,1711242443,13090.590670209996,123.31952409000223,53616.277973280005 2024-03-24,01:07:25.000,84,11094218,13565,0,1711242444,13090.267327329995,122.99526411000261,53616.18714072 2024-03-24,01:07:26.000,84,11094190,13565,0,1711242445,13089.876621349998,122.60756196000148,53616.131243760006 2024-03-24,01:07:27.000,84,11094225,13325,0,1711242446,13089.445497510002,122.24100719999842,53616.0753468 2024-03-24,01:07:28.000,84,11094213,13525,0,1711242447,13089.00090105,122.00838590999774,53615.991501360004 2024-03-24,01:07:29.000,84,11094185,13605,0,1711242448,13088.677558169999,121.8180594000005,53615.87970744 2024-03-24,01:07:30.000,84,11094188,13765,0,1711242449,13088.461996249993,121.75461722999898,53615.774900640004 2024-03-24,01:07:31.000,84,11094244,13525,0,1711242450,13088.327270050002,121.71937158000219,53615.75393928 2024-03-24,01:07:32.000,84,11094198,13605,0,1711242451,13088.212752779997,121.65592941000068,53615.61419688 2024-03-24,01:07:33.000,84,11094218,13525,0,1711242452,13088.071290269996,121.57838898000045,53615.5163772 2024-03-24,01:07:34.000,84,11094212,13565,0,1711242453,13088.017399789991,121.5360942000043,53615.50240296001 2024-03-24,01:07:35.000,84,11094250,13685,0,1711242454,13088.017399789991,121.60658549999789,53615.40458328 2024-03-24,01:07:36.000,84,11094178,13885,0,1711242455,13088.00392717,121.68412592999812,53615.320737840004 2024-03-24,01:07:37.000,84,11094198,13605,0,1711242456,13088.0241361,121.90969808999944,53615.3067636 2024-03-24,01:07:38.000,84,11094271,13485,0,1711242457,13088.104971820001,122.17756503000419,53615.25785376 2024-03-24,01:07:39.000,84,11094224,13445,0,1711242458,13088.212752779997,122.51592327000253,53615.20894392 2024-03-24,01:07:40.000,84,11094217,13485,0,1711242459,13088.347478980002,122.86837976999959,53615.222918160005 2024-03-24,01:07:41.000,84,11094243,13325,0,1711242460,13088.448523630002,123.28427843999816,53615.21593104001 2024-03-24,01:07:42.000,84,11094249,13405,0,1711242461,13088.455259939998,123.64378407000186,53615.18099544 2024-03-24,01:07:43.000,84,11094141,13765,0,1711242462,13088.421578389993,123.89755275000061,53615.16702120001 2024-03-24,01:07:44.000,84,11094218,13805,0,1711242463,13088.374424219997,124.18656708000344,53615.174008320006 2024-03-24,01:07:45.000,84,11094267,13285,0,1711242464,13088.327270050002,124.44738489000156,53615.222918160005 2024-03-24,01:07:46.000,84,11094236,13765,0,1711242465,13088.253170639997,124.62361314000009,53615.21593104001 2024-03-24,01:07:47.000,84,11094200,13565,0,1711242466,13088.145389680001,124.72935008999775,53615.2019568 2024-03-24,01:07:48.000,84,11094199,13445,0,1711242467,13087.970245619996,124.75754661000246,53615.19496968001 2024-03-24,01:07:49.000,84,11094245,13725,0,1711242468,13087.8220468,124.75754661000246,53615.222918160005 2024-03-24,01:07:50.000,84,11094213,13845,0,1711242469,13087.68058429,124.76459574000182,53615.22990528 2024-03-24,01:07:51.000,84,11094237,13525,0,1711242470,13087.545858089994,124.86328356000013,53615.19496968001 2024-03-24,01:07:52.000,84,11094245,13565,0,1711242471,13087.471758679989,124.9972170300025,53615.20894392 2024-03-24,01:07:53.000,84,11094243,13325,0,1711242472,13087.337032479998,125.25803484000062,53615.16003408 2024-03-24,01:07:54.000,84,11094217,14085,0,1711242473,13087.249460450003,125.50475439000002,53615.11811136001 2024-03-24,01:07:55.000,84,11094209,13805,0,1711242474,13087.000216979992,125.7021300300039,53615.104137120004 2024-03-24,01:07:56.000,84,11094217,13485,0,1711242475,13086.65666516999,125.87835828000243,53615.09016288 2024-03-24,01:07:57.000,84,11094237,13565,0,1711242476,13086.299640739999,126.03343914000288,53615.03426592 2024-03-24,01:07:58.000,84,11094242,13645,0,1711242477,13086.057133579998,126.21671652000077,53614.9923432 2024-03-24,01:07:59.000,84,11094242,13405,0,1711242478,13085.935879999997,126.45638694000081,53614.97836896001 2024-03-24,01:08:00.000,84,11094222,13645,0,1711242479,13085.881989519992,126.66786084000341,53614.94343336 2024-03-24,01:08:01.000,84,11094253,13605,0,1711242480,13085.895462139997,126.93572778000089,53614.90849776001 2024-03-24,01:08:02.000,84,11094216,13245,0,1711242481,13086.043660959993,127.18949645999965,53614.85958792001 2024-03-24,01:08:03.000,84,11094260,13765,0,1711242482,13086.171650849989,127.38687210000353,53614.90849776001 2024-03-24,01:08:04.000,84,11094228,13565,0,1711242483,13086.346794909994,127.50670730999991,53614.887536400005 2024-03-24,01:08:05.000,84,11094254,13565,0,1711242484,13086.37374014999,127.61949339000421,53614.86657504 2024-03-24,01:08:06.000,84,11094218,14205,0,1711242485,13086.33332228999,127.63359165000293,53614.85958792001 2024-03-24,01:08:07.000,84,11094301,14125,0,1711242486,13086.272695499989,127.5912968699995,53614.838626560006 2024-03-24,01:08:08.000,84,11094224,13405,0,1711242487,13086.137969299998,127.4432651399984,53614.8526008 2024-03-24,01:08:09.000,84,11094219,13605,0,1711242488,13085.976297859997,127.2458895000018,53614.80369096 2024-03-24,01:08:10.000,84,11094277,13485,0,1711242489,13085.713581769996,127.06966125000326,53614.789716720006 2024-03-24,01:08:11.000,84,11094245,13365,0,1711242490,13085.47781091999,126.93572778000089,53614.789716720006 2024-03-24,01:08:12.000,84,11094221,13645,0,1711242491,13085.27572161999,126.89343300000473,53614.68490992 2024-03-24,01:08:13.000,84,11094245,13485,0,1711242492,13085.17467696999,126.97097342999768,53614.649974320004 2024-03-24,01:08:14.000,84,11094302,13405,0,1711242493,13085.11405017999,127.07671038000262,53614.601064480004 2024-03-24,01:08:15.000,84,11094317,13285,0,1711242494,13085.066896009994,127.196545589999,53614.552154640005 2024-03-24,01:08:16.000,84,11094267,13445,0,1711242495,13085.039950769999,127.35162644999946,53614.503244800006 2024-03-24,01:08:17.000,84,11094252,13365,0,1711242496,13084.972587669989,127.46441253000376,53614.46132208 2024-03-24,01:08:18.000,84,11094280,13525,0,1711242497,13084.952378739988,127.53490383000462,53614.41939936 2024-03-24,01:08:19.000,84,11094261,13845,0,1711242498,13084.932169809988,127.71113208000315,53614.335553920006 2024-03-24,01:08:20.000,84,11094293,13765,0,1711242499,13084.959115049998,127.88031120000232,53614.2936312 2024-03-24,01:08:21.000,84,11094262,13365,0,1711242500,13085.033214459989,128.05653945000086,53614.25170848 2024-03-24,01:08:22.000,84,11094254,13645,0,1711242501,13085.11405017999,128.23276769999939,53614.18183728 2024-03-24,01:08:23.000,84,11094254,13485,0,1711242502,13085.19488589999,128.38079943000048,53614.1538888 2024-03-24,01:08:24.000,84,11094243,13525,0,1711242503,13085.228567449994,128.61342072000116,53614.118953200006 2024-03-24,01:08:25.000,84,11094236,13765,0,1711242504,13085.22183114,128.8037472299984,53614.12594032 2024-03-24,01:08:26.000,84,11094309,13245,0,1711242505,13085.19488589999,129.0504667799978,53614.09100472001 2024-03-24,01:08:27.000,84,11094291,13565,0,1711242506,13085.161204349999,129.2478424200017,53614.0840176 2024-03-24,01:08:28.000,84,11094212,13925,0,1711242507,13085.087104939994,129.51570935999916,53614.07004336001 2024-03-24,01:08:29.000,84,11094223,13805,0,1711242508,13085.17467696999,129.79767456000263,53614.02812064 2024-03-24,01:08:30.000,84,11094257,13485,0,1711242509,13085.21509482999,130.10783628000354,53613.98619792 2024-03-24,01:08:31.000,84,11094237,13405,0,1711242510,13085.23530375999,130.43209626000316,53613.97222368001 2024-03-24,01:08:32.000,84,11094273,13765,0,1711242511,13085.17467696999,130.69996320000064,53614.0141464 2024-03-24,01:08:33.000,84,11094260,13365,0,1711242512,13085.060159699999,130.8550440600011,53613.94427520001 2024-03-24,01:08:34.000,84,11094267,13525,0,1711242513,13084.911960879988,130.82684754000366,53613.979210800004 2024-03-24,01:08:35.000,84,11094290,13765,0,1711242514,13084.709871580002,130.77750363000087,53613.881391120005 2024-03-24,01:08:36.000,84,11094280,13325,0,1711242515,13084.460628109991,130.6083245100017,53613.81850704 2024-03-24,01:08:37.000,84,11094264,13605,0,1711242516,13084.170966779995,130.4250471300038,53613.84645552 2024-03-24,01:08:38.000,84,11094233,13645,0,1711242517,13083.97561378999,130.19947497000248,53613.762610080004 2024-03-24,01:08:39.000,84,11094246,13445,0,1711242518,13083.834151279989,130.05849237000075,53613.67177752 2024-03-24,01:08:40.000,84,11094304,13685,0,1711242519,13083.692688769988,129.86111673000414,53613.643829040004 2024-03-24,01:08:41.000,84,11094261,13525,0,1711242520,13083.652270909988,129.78357630000392,53613.55299648 2024-03-24,01:08:42.000,84,11094285,13565,0,1711242521,13083.679216149998,129.78357630000392,53613.49011240001 2024-03-24,01:08:43.000,84,11094277,13845,0,1711242522,13083.807206039994,129.79767456000263,53613.39229272 2024-03-24,01:08:44.000,84,11094290,13725,0,1711242523,13083.962141169999,129.93160802999773,53613.25255032001 2024-03-24,01:08:45.000,84,11094222,13765,0,1711242524,13084.069922129995,130.0655415000001,53613.2455632 2024-03-24,01:08:46.000,84,11094262,13365,0,1711242525,13084.16423047,130.22062236000056,53613.161717760006 2024-03-24,01:08:47.000,84,11094196,13605,0,1711242526,13084.150757849995,130.23472061999928,53613.140756400004 2024-03-24,01:08:48.000,84,11094283,13445,0,1711242527,13084.11707629999,130.28406453000207,53613.03594960001 2024-03-24,01:08:49.000,84,11094219,13685,0,1711242528,13083.968877479994,130.23472061999928,53613.01498824001 2024-03-24,01:08:50.000,84,11094259,13645,0,1711242529,13083.773524489989,130.07963975999883,53612.88223296 2024-03-24,01:08:51.000,84,11094235,13485,0,1711242530,13083.524281019992,129.8399693399988,53612.85428448 2024-03-24,01:08:52.000,84,11094230,13605,0,1711242531,13083.207674450001,129.53685675000452,53612.72851632001 2024-03-24,01:08:53.000,84,11094264,13285,0,1711242532,13082.992112529995,129.14210547000403,53612.67261936 2024-03-24,01:08:54.000,84,11094200,13965,0,1711242533,13082.75634167999,128.78259984000033,53612.58178680001 2024-03-24,01:08:55.000,84,11094239,13565,0,1711242534,13082.574461309989,128.4230942100039,53612.48396712001 2024-03-24,01:08:56.000,84,11094263,13325,0,1711242535,13082.473416659988,128.16932552999788,53612.44903152 2024-03-24,01:08:57.000,84,11094236,13405,0,1711242536,13082.480152969998,128.00719553999807,53612.30928912 2024-03-24,01:08:58.000,84,11094216,13645,0,1711242537,13082.587933929994,127.81686903000082,53612.274353520006 2024-03-24,01:08:59.000,84,11094287,13405,0,1711242538,13082.73613274999,127.69703382000444,53612.16954672 2024-03-24,01:09:00.000,84,11094283,13565,0,1711242539,13082.88433157,127.54195296000398,53612.106662640006 2024-03-24,01:09:01.000,84,11094278,13925,0,1711242540,13083.02579408,127.39392123000289,53612.07871416001 2024-03-24,01:09:02.000,84,11094281,13485,0,1711242541,13083.268301240001,127.4080194900016,53612.05076568 2024-03-24,01:09:03.000,84,11094239,13245,0,1711242542,13083.625325669993,127.54900209000334,53612.05076568 2024-03-24,01:09:04.000,84,11094271,13765,0,1711242543,13084.07665843999,127.73227947000123,53612.04377856 2024-03-24,01:09:05.000,84,11094269,13725,0,1711242544,13084.534727519997,127.92965510999784,53612.04377856 2024-03-24,01:09:06.000,84,11094264,13285,0,1711242545,13085.046687079994,128.18342379000387,53612.00185584 2024-03-24,01:09:07.000,84,11094249,13405,0,1711242546,13085.531701399996,128.36670117000176,53612.0228172 2024-03-24,01:09:08.000,84,11094265,14005,0,1711242547,13085.996506789998,128.56407680999837,53612.134611120004 2024-03-24,01:09:09.000,84,11094271,13245,0,1711242548,13086.41415800999,128.78259984000033,53612.17653384001 2024-03-24,01:09:10.000,84,11094279,13525,0,1711242549,13086.798127679991,128.93768070000078,53612.19050808 2024-03-24,01:09:11.000,84,11094215,13205,0,1711242550,13087.121470559992,129.12095807999867,53612.33025048 2024-03-24,01:09:12.000,84,11094271,13485,0,1711242551,13087.249460450003,129.27603893999913,53612.38614744 2024-03-24,01:09:13.000,84,11094296,13725,0,1711242552,13087.384186649993,129.43816892999894,53612.43505728001 2024-03-24,01:09:14.000,84,11094235,13485,0,1711242553,13087.471758679989,129.52275848999852,53612.45601864 2024-03-24,01:09:15.000,84,11094257,13485,0,1711242554,13087.471758679989,129.53685675000452,53612.51191560001 2024-03-24,01:09:16.000,84,11094244,13605,0,1711242555,13087.417868199998,129.54390588000388,53612.55383832 2024-03-24,01:09:17.000,84,11094210,13605,0,1711242556,13087.377450339998,129.4593163200043,53612.63069664001 2024-03-24,01:09:18.000,84,11094235,13525,0,1711242557,13087.337032479998,129.4452180599983,53612.63069664001 2024-03-24,01:09:19.000,84,11094225,13245,0,1711242558,13087.330296169988,129.34653024,53612.67261936 2024-03-24,01:09:20.000,84,11094219,13285,0,1711242559,13087.310087239988,129.26898980999977,53612.72851632001 2024-03-24,01:09:21.000,84,11094237,13525,0,1711242560,13087.377450339998,129.27603893999913,53612.7215292 2024-03-24,01:09:22.000,84,11094298,14005,0,1711242561,13087.370714029988,129.3112845900032,53612.72851632001 2024-03-24,01:09:23.000,84,11094205,13405,0,1711242562,13087.444813439994,129.33243198000127,53612.74249056 2024-03-24,01:09:24.000,84,11094242,13685,0,1711242563,13087.498703919999,129.32538285000192,53612.78441328 2024-03-24,01:09:25.000,84,11094216,13725,0,1711242564,13087.525649159994,129.3112845900032,53612.8612716 2024-03-24,01:09:26.000,84,11094236,13765,0,1711242565,13087.59301225999,129.27603893999913,53612.84031024 2024-03-24,01:09:27.000,84,11094238,13605,0,1711242566,13087.539121779999,129.1984985099989,53612.84031024 2024-03-24,01:09:28.000,84,11094252,13565,0,1711242567,13087.471758679989,129.09276156000124,53612.91716856001 2024-03-24,01:09:29.000,84,11094227,13565,0,1711242568,13087.330296169988,129.00817200000165,53612.89620720001 2024-03-24,01:09:30.000,84,11094290,13565,0,1711242569,13087.107997940002,128.97292635000485,53612.88922008 2024-03-24,01:09:31.000,84,11094256,13645,0,1711242570,13086.953062809996,128.83899288000248,53612.84031024 2024-03-24,01:09:32.000,84,11094264,13165,0,1711242571,13086.78465506,128.74735419000353,53612.83332312 2024-03-24,01:09:33.000,84,11094261,13605,0,1711242572,13086.63645623999,128.7050594100001,53612.7914004 2024-03-24,01:09:34.000,84,11094252,13605,0,1711242573,13086.53541158999,128.6557155000046,53612.74947768001 2024-03-24,01:09:35.000,84,11094278,13325,0,1711242574,13086.43436693999,128.58522420000372,53612.72851632001 2024-03-24,01:09:36.000,84,11094226,13685,0,1711242575,13086.35353121999,128.50063464000414,53612.637683760004 2024-03-24,01:09:37.000,84,11094246,13405,0,1711242576,13086.239013949998,128.4583398600007,53612.57479968 2024-03-24,01:09:38.000,84,11094264,13565,0,1711242577,13086.164914539993,128.3596520400024,53612.60274816001 2024-03-24,01:09:39.000,84,11094256,13405,0,1711242578,13086.043660959993,128.32440638999833,53612.53287696001 2024-03-24,01:09:40.000,84,11094269,13885,0,1711242579,13085.834835349997,128.2962098700009,53612.43505728001 2024-03-24,01:09:41.000,84,11094214,13485,0,1711242580,13085.599064499991,128.22571857000003,53612.39313456001 2024-03-24,01:09:42.000,84,11094236,13885,0,1711242581,13085.390238889995,128.14112901000044,53612.28832776 2024-03-24,01:09:43.000,84,11094265,13765,0,1711242582,13085.11405017999,127.99309727999935,53612.16954672 2024-03-24,01:09:44.000,84,11094255,13365,0,1711242583,13084.918697189998,127.8027707700021,53612.11364976 2024-03-24,01:09:45.000,84,11094235,13685,0,1711242584,13084.709871580002,127.52785469999799,53612.05775280001 2024-03-24,01:09:46.000,84,11094209,13965,0,1711242585,13084.548200140001,127.28818427999795,53612.00185584 2024-03-24,01:09:47.000,84,11094243,13325,0,1711242586,13084.460628109991,127.14015255000413,53611.91102328001 2024-03-24,01:09:48.000,84,11094261,13565,0,1711242587,13084.379792389991,127.09080864000134,53611.799229360004 2024-03-24,01:09:49.000,84,11094259,13405,0,1711242588,13084.352847149996,127.05556299000455,53611.750319520004 2024-03-24,01:09:50.000,84,11094245,13485,0,1711242589,13084.352847149996,127.09080864000134,53611.69442256001 2024-03-24,01:09:51.000,84,11094233,13605,0,1711242590,13084.379792389991,127.196545589999,53611.603590000006 2024-03-24,01:09:52.000,84,11094252,13805,0,1711242591,13084.426946560001,127.30228254000394,53611.51275744 2024-03-24,01:09:53.000,84,11094217,13405,0,1711242592,13084.453891799996,127.41506862000097,53611.484808960005 2024-03-24,01:09:54.000,84,11094235,13605,0,1711242593,13084.453891799996,127.53490383000462,53611.35904080001 2024-03-24,01:09:55.000,84,11094224,13565,0,1711242594,13084.521254899992,127.654739040001,53611.35205368 2024-03-24,01:09:56.000,84,11094220,13405,0,1711242595,13084.494309659996,127.75342685999931,53611.29615672 2024-03-24,01:09:57.000,84,11094232,13485,0,1711242596,13084.413473939996,127.81686903000082,53611.23327264 2024-03-24,01:09:58.000,84,11094221,13565,0,1711242597,13084.33937452999,127.9014585900004,53611.268208240006 2024-03-24,01:09:59.000,84,11094278,13085,0,1711242598,13084.19791201999,128.02834293000342,53611.12147872001 2024-03-24,01:10:00.000,84,11094204,13525,0,1711242599,13084.069922129995,128.10588336000365,53611.06558176 2024-03-24,01:10:01.000,84,11094245,13365,0,1711242600,13083.89477806999,128.13407988000108,53610.98872344 2024-03-24,01:10:02.000,84,11094333,13605,0,1711242601,13083.780260799998,128.19047292000323,53610.90487800001 2024-03-24,01:10:03.000,84,11094241,13485,0,1711242602,13083.652270909988,128.18342379000387,53610.82801968 2024-03-24,01:10:04.000,84,11094224,13405,0,1711242603,13083.497335779997,128.18342379000387,53610.72321288 2024-03-24,01:10:05.000,84,11094265,13605,0,1711242604,13083.369345890002,128.1975220500026,53610.6603288 2024-03-24,01:10:06.000,84,11094223,13725,0,1711242605,13083.14704766,128.2116203100013,53610.52058640001 2024-03-24,01:10:07.000,84,11094242,13645,0,1711242606,13082.971903599995,128.21866944000067,53610.45071520001 2024-03-24,01:10:08.000,84,11094263,13725,0,1711242607,13082.722660129999,128.22571857000003,53610.40180536001 2024-03-24,01:10:09.000,84,11094276,13445,0,1711242608,13082.540779759998,128.22571857000003,53610.31795992 2024-03-24,01:10:10.000,84,11094248,13765,0,1711242609,13082.338690459997,128.20457118000195,53610.22014024 2024-03-24,01:10:11.000,84,11094276,13485,0,1711242610,13082.116392229997,128.22571857000003,53610.143281920005 2024-03-24,01:10:12.000,84,11094315,13645,0,1711242611,13081.941248169991,128.21866944000067,53610.04546224001 2024-03-24,01:10:13.000,84,11094280,13405,0,1711242612,13081.772840419995,128.23981682999874,53609.94065544 2024-03-24,01:10:14.000,84,11094236,13645,0,1711242613,13081.631377909995,128.2609642200041,53609.81488728 2024-03-24,01:10:15.000,84,11094235,13925,0,1711242614,13081.54380588,128.28211161000218,53609.738028960004 2024-03-24,01:10:16.000,84,11094287,13725,0,1711242615,13081.49665170999,128.2962098700009,53609.67514488 2024-03-24,01:10:17.000,84,11094268,13285,0,1711242616,13081.388870749994,128.31735725999897,53609.59828656 2024-03-24,01:10:18.000,84,11094283,13845,0,1711242617,13081.247408239993,128.28916074000153,53609.50046688 2024-03-24,01:10:19.000,84,11094253,13605,0,1711242618,13081.119418349997,128.28211161000218,53609.40963432 2024-03-24,01:10:20.000,84,11094288,13445,0,1711242619,13080.991428460002,128.22571857000003,53609.31181464 2024-03-24,01:10:21.000,84,11094267,13805,0,1711242620,13080.910592740001,128.16932552999788,53609.20700784001 2024-03-24,01:10:22.000,84,11094278,13645,0,1711242621,13080.910592740001,128.14112901000044,53609.15111088 2024-03-24,01:10:23.000,84,11094286,13805,0,1711242622,13080.924065359992,128.05653945000086,53609.09521392 2024-03-24,01:10:24.000,84,11094220,13485,0,1711242623,13081.092473110002,127.96490076000191,53608.97643288 2024-03-24,01:10:25.000,84,11094280,13925,0,1711242624,13081.267617169993,127.92260597999848,53608.90656168 2024-03-24,01:10:26.000,84,11094277,13845,0,1711242625,13081.510124329994,127.8662129400036,53608.89258744001 2024-03-24,01:10:27.000,84,11094298,13485,0,1711242626,13081.67853207999,127.78867251000338,53608.850664720005 2024-03-24,01:10:28.000,84,11094256,13885,0,1711242627,13081.79978565999,127.74637772999995,53608.752845040006 2024-03-24,01:10:29.000,84,11094273,13725,0,1711242628,13081.974929719996,127.73932860000059,53608.7388708 2024-03-24,01:10:30.000,84,11094243,13645,0,1711242629,13082.089446990001,127.73932860000059,53608.68996096 2024-03-24,01:10:31.000,84,11094235,13485,0,1711242630,13082.210700570002,127.71113208000315,53608.67598672001 2024-03-24,01:10:32.000,84,11094260,14085,0,1711242631,13082.331954150002,127.66883729999972,53608.67598672001 2024-03-24,01:10:33.000,84,11094254,13645,0,1711242632,13082.305008909992,127.68293555999844,53608.69694808001 2024-03-24,01:10:34.000,84,11094250,13645,0,1711242633,13082.230909500002,127.69703382000444,53608.65502536001 2024-03-24,01:10:35.000,84,11094223,13765,0,1711242634,13082.123128539992,127.7040829500038,53608.6689996 2024-03-24,01:10:36.000,84,11094178,13925,0,1711242635,13081.941248169991,127.78162338000402,53608.64105112 2024-03-24,01:10:37.000,84,11094225,13645,0,1711242636,13081.651586839995,127.85211468000489,53608.57816704001 2024-03-24,01:10:38.000,84,11094276,13605,0,1711242637,13081.321507649998,127.94375337000383,53608.55021856 2024-03-24,01:10:39.000,84,11094237,13605,0,1711242638,13081.025110009992,128.04244119000214,53608.52925720001 2024-03-24,01:10:40.000,84,11094226,13525,0,1711242639,13080.782602849991,128.12703075000172,53608.466373120005 2024-03-24,01:10:41.000,84,11094218,13405,0,1711242640,13080.492941519995,128.19047292000323,53608.40348904 2024-03-24,01:10:42.000,84,11094249,13765,0,1711242641,13080.270643289994,128.1763746600045,53608.27073376001 2024-03-24,01:10:43.000,84,11094176,13605,0,1711242642,13080.034872439988,128.23981682999874,53608.24278528001 2024-03-24,01:10:44.000,84,11094255,13685,0,1711242643,13079.852992070002,128.32440638999833,53608.19387544001 2024-03-24,01:10:45.000,84,11094255,13765,0,1711242644,13079.630693840001,128.2962098700009,53608.15195272001 2024-03-24,01:10:46.000,84,11094282,13485,0,1711242645,13079.502703949991,128.30325900000025,53608.0401588 2024-03-24,01:10:47.000,84,11094288,13485,0,1711242646,13079.42860454,128.1763746600045,53608.00522320001 2024-03-24,01:10:48.000,84,11094268,13445,0,1711242647,13079.334296199995,128.112932490003,53607.9004164 2024-03-24,01:10:49.000,84,11094291,13645,0,1711242648,13079.32755989,128.05653945000086,53607.85849368001 2024-03-24,01:10:50.000,84,11094280,13485,0,1711242649,13079.28714203,128.03539206000278,53607.8305452 2024-03-24,01:10:51.000,84,11094256,13725,0,1711242650,13079.32755989,128.04244119000214,53607.76766112001 2024-03-24,01:10:52.000,84,11094263,13565,0,1711242651,13079.32082357999,128.04244119000214,53607.71875128001 2024-03-24,01:10:53.000,84,11094249,13445,0,1711242652,13079.30735096,128.03539206000278,53607.66984144001 2024-03-24,01:10:54.000,84,11094274,13765,0,1711242653,13079.334296199995,128.07768683999893,53607.61394448 2024-03-24,01:10:55.000,84,11094255,13405,0,1711242654,13079.26019678999,128.0494903200015,53607.52311192001 2024-03-24,01:10:56.000,84,11094246,13685,0,1711242655,13079.192833689995,128.0988342300043,53607.46721496 2024-03-24,01:10:57.000,84,11094222,13485,0,1711242656,13079.12547059,128.13407988000108,53607.39734376 2024-03-24,01:10:58.000,84,11094304,13645,0,1711242657,13078.950326529994,128.28211161000218,53607.36240816001 2024-03-24,01:10:59.000,84,11094292,13445,0,1711242658,13078.667401509992,128.38079943000048,53607.292536960005 2024-03-24,01:11:00.000,84,11094262,13605,0,1711242659,13078.371003870001,128.51473290000285,53607.2715756 2024-03-24,01:11:01.000,84,11094212,13445,0,1711242660,13078.00724313,128.6416172399986,53607.15279456 2024-03-24,01:11:02.000,84,11094272,13685,0,1711242661,13077.737790729989,128.73325593000482,53607.04100064 2024-03-24,01:11:03.000,84,11094301,13925,0,1711242662,13077.326875819992,128.78259984000033,53606.97112944 2024-03-24,01:11:04.000,84,11094282,13365,0,1711242663,13076.96985139,128.82489462000376,53606.85234840001 2024-03-24,01:11:05.000,84,11094311,13645,0,1711242664,13076.653244819994,128.93063157000142,53606.76850296 2024-03-24,01:11:06.000,84,11094276,13805,0,1711242665,13076.417473969988,129.0504667799978,53606.69164464001 2024-03-24,01:11:07.000,84,11094295,13445,0,1711242666,13076.181703119997,129.15620373000274,53606.55888936 2024-03-24,01:11:08.000,84,11094246,13645,0,1711242667,13075.986350129991,129.32538285000192,53606.48901816 2024-03-24,01:11:09.000,84,11094231,13885,0,1711242668,13075.76405189999,129.50161110000045,53606.384211360004 2024-03-24,01:11:10.000,84,11094343,13605,0,1711242669,13075.54175366999,129.68488847999834,53606.286391680005 2024-03-24,01:11:11.000,84,11094259,13565,0,1711242670,13075.299246509989,129.77652717000456,53606.13966216001 2024-03-24,01:11:12.000,84,11094243,13485,0,1711242671,13075.117366140003,129.8399693399988,53606.06280384001 2024-03-24,01:11:13.000,84,11094240,13325,0,1711242672,13074.861386359997,129.89636238000094,53605.97197128001 2024-03-24,01:11:14.000,84,11094258,13685,0,1711242673,13074.59193396,129.95980455000245,53605.839216 2024-03-24,01:11:15.000,84,11094240,13485,0,1711242674,13074.356163109995,129.9527554200031,53605.72043496 2024-03-24,01:11:16.000,84,11094293,13445,0,1711242675,13074.154073809994,129.9034115100003,53605.64357664 2024-03-24,01:11:17.000,84,11094224,13405,0,1711242676,13073.925039269998,129.87521499000286,53605.55274408 2024-03-24,01:11:18.000,84,11094203,13685,0,1711242677,13073.662323179997,129.8681658600035,53605.40601456 2024-03-24,01:11:19.000,84,11094252,13445,0,1711242678,13073.359189229996,129.86111673000414,53605.26627216 2024-03-24,01:11:20.000,84,11094241,13525,0,1711242679,13073.04931897,129.91750976999901,53605.12652976 2024-03-24,01:11:21.000,84,11094244,13405,0,1711242680,13072.779866569988,129.91750976999901,53605.00774872001 2024-03-24,01:11:22.000,84,11094227,13725,0,1711242681,13072.571040959992,129.93865716000437,53604.88896768001 2024-03-24,01:11:23.000,84,11094240,13405,0,1711242682,13072.368951659992,129.89636238000094,53604.79813512001 2024-03-24,01:11:24.000,84,11094193,13445,0,1711242683,13072.247698079991,129.8681658600035,53604.63044424001 2024-03-24,01:11:25.000,84,11094233,13565,0,1711242684,13072.119708189995,129.82587108000007,53604.49768896 2024-03-24,01:11:26.000,84,11094212,13565,0,1711242685,13071.91088258,129.57915153000067,53604.24615264001 2024-03-24,01:11:27.000,84,11094219,13405,0,1711242686,13071.749211139999,129.4099724100015,53604.12038448 2024-03-24,01:11:29.000,84,11094293,13485,0,1711242688,13071.540385529988,129.3112845900032,53603.99461632 2024-03-24,01:11:27.000,84,11094307,13765,0,1711242686,13071.331559919992,129.3112845900032,53603.868848160004 2024-03-24,01:11:28.000,84,11094225,13725,0,1711242687,13071.338296230002,129.34653024,53603.79198984001 2024-03-24,01:11:29.000,84,11094229,13525,0,1711242688,13071.183361099997,129.43816892999894,53603.64526032001 2024-03-24,01:11:30.000,84,11094212,13685,0,1711242689,13071.109261689991,129.5580041400026,53603.568402 2024-03-24,01:11:31.000,84,11094222,13245,0,1711242690,13071.062107519996,129.7201341300024,53603.44263384 2024-03-24,01:11:32.000,84,11094261,13525,0,1711242691,13070.961062869996,129.8188219500007,53603.337827040006 2024-03-24,01:11:33.000,84,11094229,13085,0,1711242692,13070.84654559999,129.95980455000245,53603.2539816 2024-03-24,01:11:34.000,84,11094252,13525,0,1711242693,13070.78591880999,130.00914845999796,53603.09327784001 2024-03-24,01:11:35.000,84,11094212,13365,0,1711242694,13070.79265512,130.03734498000267,53603.04436800001 2024-03-24,01:11:36.000,84,11094252,13365,0,1711242695,13070.72529201999,129.9668536800018,53602.95353544001 2024-03-24,01:11:37.000,84,11094244,13045,0,1711242696,13070.75223726,129.88931325000158,53602.89763848 2024-03-24,01:11:38.000,84,11094222,13725,0,1711242697,13070.67140154,129.76947803999792,53602.80680592001 2024-03-24,01:11:39.000,84,11094233,13485,0,1711242698,13070.67140154,129.6214463100041,53602.7299476 2024-03-24,01:11:40.000,84,11094282,13685,0,1711242699,13070.73202833,129.45226718999766,53602.58321808 2024-03-24,01:11:41.000,84,11094242,13525,0,1711242700,13070.7118194,129.29718633000448,53602.597192320005 2024-03-24,01:11:42.000,84,11094242,13685,0,1711242701,13070.73202833,129.19144937999954,53602.53430824 2024-03-24,01:11:43.000,84,11094259,13565,0,1711242702,13070.76570987999,129.14210547000403,53602.46443704 2024-03-24,01:11:44.000,84,11094273,13605,0,1711242703,13070.81286405,129.1139089499993,53602.429501440005 2024-03-24,01:11:45.000,84,11094153,13765,0,1711242704,13070.79265512,129.14915460000338,53602.380591600006 2024-03-24,01:11:46.000,84,11094252,13565,0,1711242705,13070.779182499995,129.23374416000297,53602.30373328001 2024-03-24,01:11:47.000,84,11094183,13565,0,1711242706,13070.718555709995,129.39587415000278,53602.30373328001 2024-03-24,01:11:48.000,84,11094279,13285,0,1711242707,13070.657928919994,129.46636545000365,53602.28277192001 2024-03-24,01:11:49.000,84,11094259,13485,0,1711242708,13070.590565819999,129.52275848999852,53602.21988784 2024-03-24,01:11:50.000,84,11094241,13565,0,1711242709,13070.56362057999,129.57915153000067,53602.163990880006 2024-03-24,01:11:51.000,84,11094314,13765,0,1711242710,13070.509730099999,129.6566919600009,53602.13604240001 2024-03-24,01:11:52.000,84,11094163,13685,0,1711242711,13070.381740209988,129.67783934999898,53602.094119680005 2024-03-24,01:11:53.000,84,11094264,13645,0,1711242712,13070.199859840002,129.66374109000026,53602.08713256001 2024-03-24,01:11:54.000,84,11094240,13325,0,1711242713,13070.058397330002,129.60029891999875,53601.98931288001 2024-03-24,01:11:55.000,84,11094230,13525,0,1711242714,13069.869780649991,129.52980761999788,53601.89848032001 2024-03-24,01:11:56.000,84,11094252,13845,0,1711242715,13069.741790759996,129.38882502000342,53601.90546744 2024-03-24,01:11:57.000,84,11094264,13605,0,1711242716,13069.600328249995,129.2478424200017,53601.828609120006 2024-03-24,01:11:58.000,84,11094227,13565,0,1711242717,13069.44539311999,129.0998106900006,53601.758737920005 2024-03-24,01:11:59.000,84,11094219,13805,0,1711242718,13069.250040129999,128.9165333100027,53601.69585384 2024-03-24,01:12:00.000,84,11094269,13525,0,1711242719,13068.967115109997,128.7685015800016,53601.69585384 2024-03-24,01:12:01.000,84,11094267,13485,0,1711242720,13068.731344259992,128.56407680999837,53601.58405992001 2024-03-24,01:12:02.000,84,11094238,13805,0,1711242721,13068.46862816999,128.28211161000218,53601.52816296 2024-03-24,01:12:03.000,84,11094180,13765,0,1711242722,13068.199175769994,127.97899902000063,53601.40938192 2024-03-24,01:12:04.000,84,11094221,13765,0,1711242723,13067.875832889993,127.61244426000485,53601.3325236 2024-03-24,01:12:05.000,84,11094257,13565,0,1711242724,13067.653534659992,127.20359471999836,53601.23470392 2024-03-24,01:12:06.000,84,11094235,13605,0,1711242725,13067.370609639991,126.7876960499998,53601.16483272 2024-03-24,01:12:07.000,84,11094226,13645,0,1711242726,13067.18872926999,126.37179738000123,53601.039064560005 2024-03-24,01:12:08.000,84,11094249,13645,0,1711242727,13067.121366169995,125.97704610000073,53600.89233504001 2024-03-24,01:12:09.000,84,11094204,13245,0,1711242728,13067.202201889995,125.62458960000367,53600.79451536001 2024-03-24,01:12:10.000,84,11094267,13405,0,1711242729,13067.31671916,125.30032962000405,53600.71765704 2024-03-24,01:12:11.000,84,11094232,13405,0,1711242730,13067.498599530001,124.933774860001,53600.66176008 2024-03-24,01:12:12.000,84,11094196,13565,0,1711242731,13067.660270970002,124.64476052999817,53600.64079872 2024-03-24,01:12:13.000,84,11094257,13605,0,1711242732,13067.882569199988,124.27820577000239,53600.515030560004 2024-03-24,01:12:14.000,84,11094252,13725,0,1711242733,13068.091394809999,123.87640536000254,53600.52900480001 2024-03-24,01:12:15.000,84,11094268,13485,0,1711242734,13068.25306625,123.41821191000054,53600.4940692 2024-03-24,01:12:16.000,84,11094242,13325,0,1711242735,13068.340638279995,122.95296932999918,53600.45214648 2024-03-24,01:12:17.000,84,11094245,13405,0,1711242736,13068.482100789995,122.44543197000166,53600.466120720004 2024-03-24,01:12:18.000,84,11094265,13325,0,1711242737,13068.53599127,121.97314026000095,53600.417210880005 2024-03-24,01:12:19.000,84,11094262,13205,0,1711242738,13068.643772229996,121.45855377000407,53600.41022376001 2024-03-24,01:12:20.000,84,11094227,13565,0,1711242739,13068.697662710001,120.90167250000377,53600.34035256001 2024-03-24,01:12:21.000,84,11094240,13685,0,1711242740,13068.771762119992,120.38708600999962,53600.347339680004 2024-03-24,01:12:22.000,84,11094275,13845,0,1711242741,13068.859334150002,119.90774516999954,53600.417210880005 2024-03-24,01:12:23.000,84,11094249,13405,0,1711242742,13068.933433559992,119.42840432999947,53600.38926240001 2024-03-24,01:12:24.000,84,11094247,13605,0,1711242743,13069.068159759998,118.97021088000474,53600.40323664 2024-03-24,01:12:25.000,84,11094228,13565,0,1711242744,13069.189413339998,118.53316482000082,53600.38926240001 2024-03-24,01:12:26.000,84,11094207,13525,0,1711242745,13069.40497525999,118.18070832000376,53600.48009496001 2024-03-24,01:12:27.000,84,11094233,13365,0,1711242746,13069.61380087,117.94103790000372,53600.466120720004 2024-03-24,01:12:28.000,84,11094235,13645,0,1711242747,13069.802417549996,117.7154657400024,53600.45913360001 2024-03-24,01:12:29.000,84,11094282,13645,0,1711242748,13070.058397330002,117.60972879000474,53600.54297904 2024-03-24,01:12:30.000,84,11094216,13485,0,1711242749,13070.388476519998,117.58858139999938,53600.633811600004 2024-03-24,01:12:31.000,84,11094227,13525,0,1711242750,13070.698346779995,117.63792531000217,53600.62682448001 2024-03-24,01:12:32.000,84,11094277,13645,0,1711242751,13070.99474442,117.80710443000135,53600.64079872 2024-03-24,01:12:33.000,84,11094264,13605,0,1711242752,13071.365241469997,118.01152920000459,53600.77355400001 2024-03-24,01:12:34.000,84,11094209,13765,0,1711242753,13071.789628999999,118.30054353000014,53600.88534792 2024-03-24,01:12:35.000,84,11094270,13285,0,1711242754,13072.27464332,118.58955786000297,53600.95521912 2024-03-24,01:12:36.000,84,11094232,13405,0,1711242755,13072.678821920003,118.94201436000003,53601.06701304 2024-03-24,01:12:37.000,84,11094267,13725,0,1711242756,13073.177308859995,119.30856912000309,53601.22771680001 2024-03-24,01:12:38.000,84,11094217,13645,0,1711242757,13073.628641629992,119.6680747499995,53601.40938192 2024-03-24,01:12:39.000,84,11094212,13245,0,1711242758,13074.073238089994,120.09807168000407,53601.521175840004 2024-03-24,01:12:40.000,84,11094226,13485,0,1711242759,13074.477416689995,120.49987209000392,53601.709828080006 2024-03-24,01:12:41.000,84,11094251,13565,0,1711242760,13074.834441120001,120.98626206000336,53601.84957048001 2024-03-24,01:12:42.000,84,11094253,13525,0,1711242761,13075.103893519998,121.47265203000279,53602.03822272001 2024-03-24,01:12:43.000,84,11094280,13405,0,1711242762,13075.319455439989,122.04363156000181,53602.170978 2024-03-24,01:12:44.000,84,11094253,13845,0,1711242763,13075.393554849994,122.55116891999933,53602.36661736 2024-03-24,01:12:45.000,84,11094271,13765,0,1711242764,13075.359873299989,123.09395193000091,53602.50635976 2024-03-24,01:12:46.000,84,11094289,13485,0,1711242765,13075.191465549993,123.61558755000442,53602.70199912 2024-03-24,01:12:47.000,84,11094237,13445,0,1711242766,13074.922013149997,124.13722317000065,53602.75789608001 2024-03-24,01:12:48.000,84,11094303,13365,0,1711242767,13074.578461339996,124.58131836000393,53602.883664240006 2024-03-24,01:12:49.000,84,11094222,13605,0,1711242768,13074.167546429999,124.933774860001,53602.94654832 2024-03-24,01:12:50.000,84,11094277,13325,0,1711242769,13073.675795800002,125.21574006000446,53603.02340664001 2024-03-24,01:12:51.000,84,11094277,13605,0,1711242770,13073.13015469,125.391968310003,53603.0793036 2024-03-24,01:12:52.000,84,11094293,13485,0,1711242771,13072.557568340002,125.44131221999851,53603.1142392 2024-03-24,01:12:53.000,84,11094327,13445,0,1711242772,13071.937827819995,125.51180351999938,53603.08629072 2024-03-24,01:12:54.000,84,11094302,13485,0,1711242773,13071.311350989992,125.4906561300013,53603.06532936 2024-03-24,01:12:55.000,84,11094245,13765,0,1711242774,13070.67140154,125.37082091999764,53602.99545816001 2024-03-24,01:12:56.000,84,11094235,13165,0,1711242775,13070.078606260002,125.2791822299987,53602.9395612 2024-03-24,01:12:57.000,84,11094243,13365,0,1711242776,13069.48581097999,125.16639615000167,53602.84872864 2024-03-24,01:12:58.000,84,11094226,13805,0,1711242777,13068.866070459997,124.96197137999843,53602.74392184 2024-03-24,01:12:59.000,84,11094256,13645,0,1711242778,13068.24632993999,124.74344835000375,53602.65308928 2024-03-24,01:13:00.000,84,11094272,13685,0,1711242779,13067.687216209997,124.43328663000284,53602.499372640006 2024-03-24,01:13:01.000,84,11094262,13405,0,1711242780,13067.08768461999,124.13722317000065,53602.36661736 2024-03-24,01:13:02.000,84,11094231,13605,0,1711242781,13066.542043510002,123.84115970999846,53602.170978 2024-03-24,01:13:03.000,84,11094274,13765,0,1711242782,13066.104183359996,123.5239488599982,53602.05219696 2024-03-24,01:13:04.000,84,11094225,13405,0,1711242783,13065.68653213999,123.2772293099988,53601.926428800005 2024-03-24,01:13:05.000,84,11094258,13605,0,1711242784,13065.376661879993,122.96001845999854,53601.66790536 2024-03-24,01:13:06.000,84,11094238,13525,0,1711242785,13065.140891030002,122.66395500000363,53601.52816296 2024-03-24,01:13:07.000,84,11094242,14245,0,1711242786,13064.972483279991,122.3749406700008,53601.41636904001 2024-03-24,01:13:08.000,84,11094212,13805,0,1711242787,13064.925329109996,122.18461416000355,53601.255665280005 2024-03-24,01:13:09.000,84,11094270,13285,0,1711242788,13064.925329109996,122.03658243000245,53601.06701304 2024-03-24,01:13:10.000,84,11094243,13805,0,1711242789,13065.006164829996,121.90969808999944,53600.97618048 2024-03-24,01:13:11.000,84,11094233,13525,0,1711242790,13065.134154719992,121.80396114000177,53600.822463840006 2024-03-24,01:13:12.000,84,11094224,13325,0,1711242791,13065.336244019993,121.81101027000113,53600.69669568001 2024-03-24,01:13:13.000,84,11094249,13325,0,1711242792,13065.518124389993,121.79691201000242,53600.54996616 2024-03-24,01:13:14.000,84,11094288,13765,0,1711242793,13065.733686309999,121.88855070000136,53600.515030560004 2024-03-24,01:13:15.000,84,11094265,13685,0,1711242794,13065.94924822999,121.95199287000287,53600.40323664 2024-03-24,01:13:16.000,84,11094287,13245,0,1711242795,13066.063765499995,122.06477894999989,53600.39624952 2024-03-24,01:13:17.000,84,11094264,13365,0,1711242796,13066.124392289996,122.19166329000291,53600.30541696 2024-03-24,01:13:18.000,84,11094251,13365,0,1711242797,13066.191755389991,122.29740024000057,53600.249520000005 2024-03-24,01:13:19.000,84,11094240,13685,0,1711242798,13066.326481589997,122.39608805999887,53600.19362304001 2024-03-24,01:13:20.000,84,11094243,13405,0,1711242799,13066.521834580002,122.4736284899991,53600.15868744 2024-03-24,01:13:21.000,84,11094262,13445,0,1711242800,13066.696978639993,122.55116891999933,53600.08881624 2024-03-24,01:13:22.000,84,11094278,13645,0,1711242801,13066.872122699999,122.5864145700034,53600.04689352 2024-03-24,01:13:23.000,84,11094228,13805,0,1711242802,13067.02705782999,122.6498567400049,53600.04689352 2024-03-24,01:13:24.000,84,11094274,13605,0,1711242803,13067.101157239995,122.7203480399985,53600.0399064 2024-03-24,01:13:25.000,84,11094265,13405,0,1711242804,13067.141575099995,122.82608499000344,53599.984009440006 2024-03-24,01:13:26.000,84,11094258,13725,0,1711242805,13067.18872926999,122.94592019999982,53599.99798368 2024-03-24,01:13:27.000,84,11094329,13525,0,1711242806,13067.11462986,123.09395193000091,53599.963048080004 2024-03-24,01:13:28.000,84,11094259,13285,0,1711242807,13067.05400307,123.23493453000265,53599.928112479996 2024-03-24,01:13:29.000,84,11094272,13165,0,1711242808,13066.959694729994,123.33362235000095,53599.83727992001 2024-03-24,01:13:30.000,84,11094288,13245,0,1711242809,13066.878859009994,123.43231016999925,53599.87920264 2024-03-24,01:13:31.000,84,11094245,13405,0,1711242810,13066.744132809989,123.49575234000076,53599.76740872001 2024-03-24,01:13:32.000,84,11094284,13285,0,1711242811,13066.636351849993,123.50985059999948,53599.71151176 2024-03-24,01:13:33.000,84,11094272,13165,0,1711242812,13066.508361959997,123.49575234000076,53599.66958904001 2024-03-24,01:13:34.000,84,11094292,13525,0,1711242813,13066.346690519997,123.41821191000054,53599.60670496 2024-03-24,01:13:35.000,84,11094229,13605,0,1711242814,13066.238909560001,123.43231016999925,53599.60670496 2024-03-24,01:13:36.000,84,11094241,13405,0,1711242815,13066.09744705,123.40411365000182,53599.49491104 2024-03-24,01:13:37.000,84,11094228,13565,0,1711242816,13065.982929779995,123.36886799999775,53599.41805272 2024-03-24,01:13:38.000,84,11094283,13485,0,1711242817,13065.92903929999,123.29837670000416,53599.38311712001 2024-03-24,01:13:39.000,84,11094282,13565,0,1711242818,13065.96945715999,123.30542583000351,53599.243374720005 2024-03-24,01:13:40.000,84,11094273,13685,0,1711242819,13066.03682026,123.28427843999816,53599.22241336 2024-03-24,01:13:41.000,84,11094247,13405,0,1711242820,13066.185019079996,123.241983660002,53599.1315808 2024-03-24,01:13:42.000,84,11094245,13205,0,1711242821,13066.265854799996,123.2913275700048,53599.10363232 2024-03-24,01:13:43.000,84,11094281,13525,0,1711242822,13066.353426829992,123.32657322000159,53599.00581264 2024-03-24,01:13:44.000,84,11094273,13205,0,1711242823,13066.333217899992,123.40411365000182,53598.94292856 2024-03-24,01:13:45.000,84,11094261,13885,0,1711242824,13066.238909560001,123.50985059999948,53598.907992960005 2024-03-24,01:13:46.000,84,11094288,13645,0,1711242825,13066.11765598,123.65788233000058,53598.82414752 2024-03-24,01:13:47.000,84,11094256,13485,0,1711242826,13065.95598454,123.78476667000359,53598.7472892 2024-03-24,01:13:48.000,84,11094234,13725,0,1711242827,13065.82799464999,123.93279840000469,53598.69837936 2024-03-24,01:13:49.000,84,11094290,13845,0,1711242828,13065.693268449999,124.00328969999828,53598.61453392001 2024-03-24,01:13:50.000,84,11094251,13765,0,1711242829,13065.598960109994,124.07378099999914,53598.55164984 2024-03-24,01:13:51.000,84,11094242,13485,0,1711242830,13065.511388079998,124.11607578000257,53598.453830160004 2024-03-24,01:13:52.000,84,11094261,13525,0,1711242831,13065.457497599993,124.11607578000257,53598.3629976 2024-03-24,01:13:53.000,84,11094265,13725,0,1711242832,13065.417079739993,124.17951795000408,53598.26517792 2024-03-24,01:13:54.000,84,11094203,13445,0,1711242833,13065.349716639997,124.21476360000088,53598.13242264001 2024-03-24,01:13:55.000,84,11094239,13645,0,1711242834,13065.336244019993,124.27820577000239,53597.98569312 2024-03-24,01:13:56.000,84,11094239,13885,0,1711242835,13065.174572579992,124.27115664000303,53597.95774464 2024-03-24,01:13:57.000,84,11094263,13805,0,1711242836,13064.9185928,124.27820577000239,53597.85992496 2024-03-24,01:13:58.000,84,11094279,13565,0,1711242837,13064.67608564,124.27115664000303,53597.69223408 2024-03-24,01:13:59.000,84,11094286,13805,0,1711242838,13064.359479069994,124.2923040300011,53597.615375760004 2024-03-24,01:14:00.000,84,11094247,13685,0,1711242839,13064.137180839993,124.2923040300011,53597.447684880004 2024-03-24,01:14:01.000,84,11094257,13285,0,1711242840,13063.975509399992,124.26410751000367,53597.30794248 2024-03-24,01:14:02.000,84,11094281,13565,0,1711242841,13063.780156410001,124.20771447000152,53597.16820008 2024-03-24,01:14:03.000,84,11094253,13125,0,1711242842,13063.685848069996,124.11607578000257,53597.04941904 2024-03-24,01:14:04.000,84,11094261,13805,0,1711242843,13063.6386939,124.07378099999914,53596.965573600006 2024-03-24,01:14:05.000,84,11094273,13325,0,1711242844,13063.685848069996,123.99624056999892,53596.8258312 2024-03-24,01:14:06.000,84,11094203,13605,0,1711242845,13063.69932069,123.93984753000404,53596.70705016 2024-03-24,01:14:07.000,84,11094240,13245,0,1711242846,13063.786892719996,123.87640536000254,53596.62320472001 2024-03-24,01:14:08.000,84,11094307,13645,0,1711242847,13063.914882609992,123.84820883999782,53596.5463464 2024-03-24,01:14:09.000,84,11094288,13565,0,1711242848,13064.063081430002,123.78476667000359,53596.43455248001 2024-03-24,01:14:10.000,84,11094262,13525,0,1711242849,13064.123708220002,123.74247189000016,53596.3017972 2024-03-24,01:14:11.000,84,11094232,13245,0,1711242850,13064.197807629993,123.71427537000272,53596.21795176001 2024-03-24,01:14:12.000,84,11094229,13445,0,1711242851,13064.285379659988,123.74952101999952,53596.14808056001 2024-03-24,01:14:13.000,84,11094232,13565,0,1711242852,13064.386424309989,123.7354227600008,53596.07820936001 2024-03-24,01:14:14.000,84,11094262,13685,0,1711242853,13064.54809574999,123.72132450000208,53596.04327376 2024-03-24,01:14:15.000,84,11094252,13965,0,1711242854,13064.783866599995,123.6719805899993,53595.959428320006 2024-03-24,01:14:16.000,84,11094217,13285,0,1711242855,13065.060055310001,123.68607884999801,53595.9175056 2024-03-24,01:14:17.000,84,11094268,13405,0,1711242856,13065.336244019993,123.70722624000337,53595.87558288 2024-03-24,01:14:18.000,84,11094265,14005,0,1711242857,13065.572014869998,123.65788233000058,53595.88257000001 2024-03-24,01:14:19.000,84,11094262,13405,0,1711242858,13065.841467269995,123.75657014999888,53595.81269880001 2024-03-24,01:14:20.000,84,11094297,13405,0,1711242859,13066.083974429996,123.76361927999824,53595.79872456 2024-03-24,01:14:21.000,84,11094247,13765,0,1711242860,13066.299536350001,123.84820883999782,53595.7777632 2024-03-24,01:14:22.000,84,11094272,13765,0,1711242861,13066.488153029997,123.92574926999805,53595.770776080004 2024-03-24,01:14:23.000,84,11094210,13565,0,1711242862,13066.703714949988,124.04558448000171,53595.72885336 2024-03-24,01:14:24.000,84,11094254,13765,0,1711242863,13066.878859009994,124.18656708000344,53595.721866240005 2024-03-24,01:14:25.000,84,11094252,13565,0,1711242864,13067.08768461999,124.30640228999982,53595.672956400005 2024-03-24,01:14:26.000,84,11094255,13405,0,1711242865,13067.431236429991,124.42623750000348,53595.672956400005 2024-03-24,01:14:27.000,84,11094255,13565,0,1711242866,13067.633325729992,124.55312183999922,53595.69391776001 2024-03-24,01:14:28.000,84,11094288,13445,0,1711242867,13067.929723369998,124.6518096600048,53595.6380208 2024-03-24,01:14:29.000,84,11094263,13565,0,1711242868,13068.158757909994,124.80689051999798,53595.65898216 2024-03-24,01:14:30.000,84,11094270,13765,0,1711242869,13068.482100789995,124.92672573000164,53595.70090488 2024-03-24,01:14:31.000,84,11094303,13445,0,1711242870,13068.805443669997,125.00426616000186,53595.74981472 2024-03-24,01:14:32.000,84,11094268,13525,0,1711242871,13069.108577619998,125.17344528000103,53595.73584048001 2024-03-24,01:14:33.000,84,11094245,13485,0,1711242872,13069.398238949994,125.2791822299987,53595.74981472 2024-03-24,01:14:34.000,84,11094264,13685,0,1711242873,13069.66769134999,125.40606657000171,53595.79872456 2024-03-24,01:14:35.000,84,11094253,13525,0,1711242874,13069.842835409996,125.4906561300013,53595.85462152 2024-03-24,01:14:36.000,84,11094240,13445,0,1711242875,13069.950616369992,125.58229482000024,53595.88257000001 2024-03-24,01:14:37.000,84,11094227,13445,0,1711242876,13070.078606260002,125.70917916000326,53595.9175056 2024-03-24,01:14:38.000,84,11094252,13405,0,1711242877,13070.065133639997,125.82901436999964,53595.95244120001 2024-03-24,01:14:39.000,84,11094273,13765,0,1711242878,13069.957352680001,125.93475132000458,53595.9873768 2024-03-24,01:14:40.000,84,11094266,13645,0,1711242879,13069.829362789991,126.11097957000311,53596.00135104001 2024-03-24,01:14:41.000,84,11094256,13605,0,1711242880,13069.64748241999,126.23081477999949,53595.9873768 2024-03-24,01:14:42.000,84,11094242,13485,0,1711242881,13069.44539311999,126.39999389999866,53595.96641544 2024-03-24,01:14:43.000,84,11094298,13765,0,1711242882,13069.256776439994,126.46343607000017,53595.98038968001 2024-03-24,01:14:44.000,84,11094282,13285,0,1711242883,13069.095104999993,126.57622215000447,53595.99436392 2024-03-24,01:14:45.000,84,11094233,13645,0,1711242884,13068.893015699992,126.61146780000126,53596.00135104001 2024-03-24,01:14:46.000,84,11094242,13565,0,1711242885,13068.798707360002,126.67490997000277,53595.93147984001 2024-03-24,01:14:47.000,84,11094235,13445,0,1711242886,13068.758289500001,126.71720474999893,53595.938466960004 2024-03-24,01:14:48.000,84,11094292,13645,0,1711242887,13068.684190089996,126.71015561999957,53595.88257000001 2024-03-24,01:14:49.000,84,11094199,13205,0,1711242888,13068.690926399991,126.68900823000149,53595.86160864001 2024-03-24,01:14:50.000,84,11094274,13765,0,1711242889,13068.650508539991,126.6537625800047,53595.840647280005 2024-03-24,01:14:51.000,84,11094235,13165,0,1711242890,13068.744816879997,126.73130300999765,53595.791737440006 2024-03-24,01:14:52.000,84,11094235,13245,0,1711242891,13068.778498430001,126.79474517999915,53595.74282760001 2024-03-24,01:14:53.000,84,11094304,13325,0,1711242892,13068.845861529997,126.84408909000194,53595.721866240005 2024-03-24,01:14:54.000,84,11094232,13605,0,1711242893,13068.798707360002,126.90753126000345,53595.6380208 2024-03-24,01:14:55.000,84,11094271,13565,0,1711242894,13068.852597839992,126.92162952000217,53595.68693064 2024-03-24,01:14:56.000,84,11094263,13605,0,1711242895,13068.852597839992,126.92162952000217,53595.603085200004 2024-03-24,01:14:57.000,84,11094268,13285,0,1711242896,13068.825652599997,126.89343300000473,53595.61007232 2024-03-24,01:14:58.000,84,11094220,13565,0,1711242897,13068.832388909992,126.85818735000066,53595.58911096 2024-03-24,01:14:59.000,84,11094302,13885,0,1711242898,13068.832388909992,126.76654866000172,53595.54718824001 2024-03-24,01:15:00.000,84,11094225,13845,0,1711242899,13068.845861529997,126.73835214000428,53595.51923976 2024-03-24,01:15:01.000,84,11094260,13405,0,1711242900,13068.818916290002,126.66786084000341,53595.47731704001 2024-03-24,01:15:02.000,84,11094264,13765,0,1711242901,13068.771762119992,126.6396643199987,53595.52622688001 2024-03-24,01:15:03.000,84,11094291,13885,0,1711242902,13068.791971049992,126.57622215000447,53595.51923976 2024-03-24,01:15:04.000,84,11094270,13565,0,1711242903,13068.731344259992,126.52687824000168,53595.42142008 2024-03-24,01:15:05.000,84,11094281,13645,0,1711242904,13068.805443669997,126.53392737000104,53595.42142008 2024-03-24,01:15:06.000,84,11094243,13685,0,1711242905,13068.859334150002,126.5057308500036,53595.3934716 2024-03-24,01:15:07.000,84,11094249,13565,0,1711242906,13068.906488319997,126.53392737000104,53595.36552312 2024-03-24,01:15:08.000,84,11094277,13605,0,1711242907,13068.933433559992,126.59032041000319,53595.337574640005 2024-03-24,01:15:09.000,84,11094244,13405,0,1711242908,13069.000796660002,126.55507475999912,53595.3934716 2024-03-24,01:15:10.000,84,11094218,13605,0,1711242909,13069.135522859993,126.53392737000104,53595.40744584001 2024-03-24,01:15:11.000,84,11094252,13605,0,1711242910,13069.297194299994,126.43523955000273,53595.35853600001 2024-03-24,01:15:12.000,84,11094286,13525,0,1711242911,13069.391502639999,126.37884651000059,53595.42142008 2024-03-24,01:15:13.000,84,11094233,13485,0,1711242912,13069.49254729,126.30130608000036,53595.42840720001 2024-03-24,01:15:14.000,84,11094231,13565,0,1711242913,13069.519492529995,126.31540433999908,53595.42840720001 2024-03-24,01:15:15.000,84,11094239,13525,0,1711242914,13069.51275622,126.28015869000228,53595.47032992 2024-03-24,01:15:16.000,84,11094230,13445,0,1711242915,13069.438656809994,126.25196217000484,53595.47731704001 2024-03-24,01:15:17.000,84,11094266,13525,0,1711242916,13069.40497525999,126.25196217000484,53595.51923976 2024-03-24,01:15:18.000,84,11094215,13445,0,1711242917,13069.36455739999,126.2590113000042,53595.533214 2024-03-24,01:15:19.000,84,11094247,13485,0,1711242918,13069.263512749989,126.23786390999885,53595.59609808001 2024-03-24,01:15:20.000,84,11094231,13645,0,1711242919,13069.189413339998,126.16737260999798,53595.59609808001 2024-03-24,01:15:21.000,84,11094235,13805,0,1711242920,13069.196149649993,126.07573391999904,53595.61705944001 2024-03-24,01:15:22.000,84,11094242,13725,0,1711242921,13069.236567509994,126.02639001000352,53595.70090488 2024-03-24,01:15:23.000,84,11094256,13765,0,1711242922,13069.263512749989,125.87130915000307,53595.73584048001 2024-03-24,01:15:24.000,84,11094267,13405,0,1711242923,13069.378030019994,125.75852306999877,53595.7777632 2024-03-24,01:15:25.000,84,11094272,13605,0,1711242924,13069.438656809994,125.66688437999983,53595.82667304 2024-03-24,01:15:26.000,84,11094232,13765,0,1711242925,13069.539701459995,125.57524569000088,53595.91051848001 2024-03-24,01:15:27.000,84,11094239,13645,0,1711242926,13069.640746109995,125.4554104800045,53595.95244120001 2024-03-24,01:15:28.000,84,11094243,13525,0,1711242927,13069.73505445,125.31442788000277,53596.008338160005 2024-03-24,01:15:29.000,84,11094243,13565,0,1711242928,13069.809153859991,125.23688745000254,53596.07122224001 2024-03-24,01:15:30.000,84,11094216,13765,0,1711242929,13069.896725890001,125.10295398000017,53596.16904192001 2024-03-24,01:15:31.000,84,11094238,13485,0,1711242930,13070.078606260002,125.02541354999994,53596.28782296001 2024-03-24,01:15:32.000,84,11094243,14045,0,1711242931,13070.233541389993,124.95492224999907,53596.36468128001 2024-03-24,01:15:33.000,84,11094223,13485,0,1711242932,13070.361531279988,124.87033268999949,53596.462500960006 2024-03-24,01:15:34.000,84,11094304,13325,0,1711242933,13070.56362057999,124.85623443000077,53596.53237216001 2024-03-24,01:15:35.000,84,11094206,13325,0,1711242934,13070.74550094999,124.87738181999885,53596.64416608 2024-03-24,01:15:36.000,84,11094257,13445,0,1711242935,13070.9139087,124.84213617000205,53596.74198576001 2024-03-24,01:15:37.000,84,11094224,13565,0,1711242936,13071.089052759991,124.7504974800031,53596.87474104 2024-03-24,01:15:38.000,84,11094249,13165,0,1711242937,13071.223778959997,124.6518096600048,53597.0703804 2024-03-24,01:15:39.000,84,11094256,13365,0,1711242938,13071.371977779992,124.5883674900033,53597.11929024 2024-03-24,01:15:40.000,84,11094261,13805,0,1711242939,13071.560594459988,124.50377793000371,53597.279994000004 2024-03-24,01:15:41.000,84,11094260,13405,0,1711242940,13071.755947449994,124.42623750000348,53597.41274928001 2024-03-24,01:15:42.000,84,11094230,13645,0,1711242941,13071.897409959995,124.40509010999813,53597.58742728001 2024-03-24,01:15:43.000,84,11094258,13525,0,1711242942,13072.05234509,124.43328663000284,53597.74813104001 2024-03-24,01:15:44.000,84,11094250,13565,0,1711242943,13072.17359867,124.48967966999771,53597.89486056001 2024-03-24,01:15:45.000,84,11094291,13565,0,1711242944,13072.315061180001,124.56017096999858,53598.04159008001 2024-03-24,01:15:46.000,84,11094211,13885,0,1711242945,13072.510414169992,124.61656401000073,53598.17434536 2024-03-24,01:15:47.000,84,11094288,13445,0,1711242946,13072.672085609993,124.68000618000224,53598.34203624 2024-03-24,01:15:48.000,84,11094242,13645,0,1711242947,13072.867438599998,124.71525182999903,53598.48876576 2024-03-24,01:15:49.000,84,11094297,13285,0,1711242948,13073.015637419994,124.74344835000375,53598.67043088 2024-03-24,01:15:50.000,84,11094259,13565,0,1711242949,13073.08300051999,124.73639922000439,53598.86607024 2024-03-24,01:15:51.000,84,11094241,13605,0,1711242950,13073.19078148,124.72230095999839,53598.97087704001 2024-03-24,01:15:52.000,84,11094285,13685,0,1711242951,13073.318771369995,124.70820269999967,53599.1315808 2024-03-24,01:15:53.000,84,11094253,13525,0,1711242952,13073.43328864,124.68000618000224,53599.32023304 2024-03-24,01:15:54.000,84,11094320,13565,0,1711242953,13073.500651739996,124.6518096600048,53599.48792392 2024-03-24,01:15:55.000,84,11094225,13605,0,1711242954,13073.574751150001,124.6377113999988,53599.66260192 2024-03-24,01:15:56.000,84,11094236,13925,0,1711242955,13073.655586870002,124.6870553100016,53599.78837008001 2024-03-24,01:15:57.000,84,11094290,13645,0,1711242956,13073.689268419992,124.73639922000439,53600.01894504 2024-03-24,01:15:58.000,84,11094228,13405,0,1711242957,13073.716213660002,124.84213617000205,53600.14471320001 2024-03-24,01:15:59.000,84,11094252,13605,0,1711242958,13073.736422590002,124.8985292100042,53600.30541696 2024-03-24,01:16:00.000,84,11094229,13365,0,1711242959,13073.776840450002,124.97606964000443,53600.424198 2024-03-24,01:16:01.000,84,11094238,13685,0,1711242960,13073.783576759997,125.04656093999802,53600.61983736 2024-03-24,01:16:02.000,84,11094235,13245,0,1711242961,13073.756631520002,125.08180659000209,53600.752592640005 2024-03-24,01:16:03.000,84,11094257,13445,0,1711242962,13073.803785689997,125.05361007000465,53600.88534792 2024-03-24,01:16:04.000,84,11094240,13205,0,1711242963,13073.898094030003,125.01836442000058,53601.0530388 2024-03-24,01:16:05.000,84,11094258,13845,0,1711242964,13073.918302960003,124.91262747000292,53601.23470392 2024-03-24,01:16:06.000,84,11094263,13645,0,1711242965,13073.938511889988,124.82803791000333,53601.353484960004 2024-03-24,01:16:07.000,84,11094240,13685,0,1711242966,13073.925039269998,124.7504974800031,53601.45829176 2024-03-24,01:16:08.000,84,11094225,13645,0,1711242967,13073.938511889988,124.67295705000288,53601.646944 2024-03-24,01:16:09.000,84,11094223,13605,0,1711242968,13073.992402369993,124.5883674900033,53601.74476368 2024-03-24,01:16:10.000,84,11094228,13485,0,1711242969,13073.999138679988,124.51787619000243,53601.91245456 2024-03-24,01:16:11.000,84,11094249,13365,0,1711242970,13074.026083919998,124.39099184999941,53602.0312356 2024-03-24,01:16:12.000,84,11094249,13565,0,1711242971,13073.999138679988,124.2288618599996,53602.07315832 2024-03-24,01:16:13.000,84,11094250,13605,0,1711242972,13073.965457129998,124.06673186999978,53602.2408492 2024-03-24,01:16:14.000,84,11094267,13685,0,1711242973,13073.945248199998,123.8834544900019,53602.33866888 2024-03-24,01:16:15.000,84,11094259,13485,0,1711242974,13073.951984509993,123.72132450000208,53602.47142416001 2024-03-24,01:16:16.000,84,11094209,13605,0,1711242975,13073.925039269998,123.58739102999971,53602.58321808 2024-03-24,01:16:17.000,84,11094224,13565,0,1711242976,13073.884621409998,123.49575234000076,53602.6251408 2024-03-24,01:16:18.000,84,11094211,13405,0,1711242977,13073.770104139992,123.40411365000182,53602.715973360006 2024-03-24,01:16:19.000,84,11094241,13565,0,1711242978,13073.669059489992,123.30542583000351,53602.75789608001 2024-03-24,01:16:20.000,84,11094249,13405,0,1711242979,13073.554542220001,123.1785414900005,53602.85571576001 2024-03-24,01:16:21.000,84,11094235,13845,0,1711242980,13073.426552329991,123.00231324000197,53602.89065136 2024-03-24,01:16:22.000,84,11094213,13885,0,1711242981,13073.36592553999,122.86837976999959,53603.051355120006 2024-03-24,01:16:23.000,84,11094287,13645,0,1711242982,13073.318771369995,122.67805326000234,53603.06532936 2024-03-24,01:16:24.000,84,11094250,13325,0,1711242983,13073.2716172,122.51592327000253,53603.12122632001 2024-03-24,01:16:25.000,84,11094251,13645,0,1711242984,13073.25140827,122.36084241000208,53603.149174800004 2024-03-24,01:16:26.000,84,11094272,13445,0,1711242985,13073.32550767999,122.21985981000034,53603.19109752001 2024-03-24,01:16:27.000,84,11094269,13645,0,1711242986,13073.426552329991,122.10002460000396,53603.22603312 2024-03-24,01:16:28.000,84,11094263,13765,0,1711242987,13073.487179119991,122.0295333000031,53603.316865680004 2024-03-24,01:16:29.000,84,11094236,13565,0,1711242988,13073.574751150001,121.93789461000415,53603.365775520004 2024-03-24,01:16:30.000,84,11094255,13725,0,1711242989,13073.574751150001,121.82510852999985,53603.40071112 2024-03-24,01:16:31.000,84,11094230,13725,0,1711242990,13073.682532109997,121.71232245000283,53603.4635952 2024-03-24,01:16:32.000,84,11094217,13485,0,1711242991,13073.756631520002,121.56429072000174,53603.533466400004 2024-03-24,01:16:33.000,84,11094233,13485,0,1711242992,13073.884621409998,121.45150464000471,53603.58936336 2024-03-24,01:16:34.000,84,11094278,13525,0,1711242993,13073.999138679988,121.3598659499985,53603.68718304 2024-03-24,01:16:35.000,84,11094246,13445,0,1711242994,13074.154073809994,121.27527638999891,53603.76404136001 2024-03-24,01:16:36.000,84,11094254,13725,0,1711242995,13074.187755359999,121.26117813000019,53603.80596408 2024-03-24,01:16:37.000,84,11094236,13445,0,1711242996,13074.24164583999,121.19773595999868,53603.938719360005 2024-03-24,01:16:38.000,84,11094206,13685,0,1711242997,13074.26859108,121.19773595999868,53603.938719360005 2024-03-24,01:16:39.000,84,11094270,13565,0,1711242998,13074.214700599994,121.20478508999804,53603.9526936 2024-03-24,01:16:40.000,84,11094263,13605,0,1711242999,13074.20122797999,121.24707987000147,53604.00160344001 2024-03-24,01:16:41.000,84,11094252,13485,0,1711243000,13074.18101904999,121.26117813000019,53604.07147464 2024-03-24,01:16:42.000,84,11094279,13445,0,1711243001,13074.187755359999,121.25412900000083,53604.05051328001 2024-03-24,01:16:43.000,84,11094285,13725,0,1711243002,13074.187755359999,121.24707987000147,53604.14134584 2024-03-24,01:16:44.000,84,11094222,13605,0,1711243003,13074.167546429999,121.14839205000317,53604.18326856 2024-03-24,01:16:45.000,84,11094253,13525,0,1711243004,13074.039556539989,121.12019552999845,53604.225191280006 2024-03-24,01:16:46.000,84,11094305,13605,0,1711243005,13073.898094030003,121.02150771000015,53604.30903672 2024-03-24,01:16:47.000,84,11094272,13685,0,1711243006,13073.722949969997,120.90872163000313,53604.3020496 2024-03-24,01:16:48.000,84,11094260,13525,0,1711243007,13073.541069599996,120.82413207000354,53604.323010960004 2024-03-24,01:16:49.000,84,11094221,13605,0,1711243008,13073.34571660999,120.77478816000075,53604.32999808 2024-03-24,01:16:50.000,84,11094264,13485,0,1711243009,13073.12341837999,120.72544424999796,53604.35095944 2024-03-24,01:16:51.000,84,11094254,13605,0,1711243010,13072.894383839994,120.7183951199986,53604.26012688 2024-03-24,01:16:52.000,84,11094233,13925,0,1711243011,13072.631667749993,120.73954251000396,53604.31602384001 2024-03-24,01:16:53.000,84,11094219,13525,0,1711243012,13072.328533799991,120.73954251000396,53604.28108824 2024-03-24,01:16:54.000,84,11094244,13725,0,1711243013,13072.079290329995,120.77478816000075,53604.30903672 2024-03-24,01:16:55.000,84,11094267,13565,0,1711243014,13071.89067365,120.7677390300014,53604.26012688 2024-03-24,01:16:56.000,84,11094280,13285,0,1711243015,13071.695320659994,120.73954251000396,53604.3020496 2024-03-24,01:16:57.000,84,11094291,13525,0,1711243016,13071.553858149993,120.72544424999796,53604.26012688 2024-03-24,01:16:58.000,84,11094242,13525,0,1711243017,13071.446077189998,120.6197073000003,53604.19724280001 2024-03-24,01:16:59.000,84,11094215,13405,0,1711243018,13071.425868259998,120.56331425999815,53604.19025568 2024-03-24,01:17:00.000,84,11094248,13405,0,1711243019,13071.405659329997,120.42233166000369,53604.14833296001 2024-03-24,01:17:01.000,84,11094251,13765,0,1711243020,13071.398923020002,120.28839819000132,53604.09942312001 2024-03-24,01:17:02.000,84,11094287,13485,0,1711243021,13071.425868259998,120.16856297999766,53604.04352616 2024-03-24,01:17:03.000,84,11094275,13565,0,1711243022,13071.432604569993,120.1262682000015,53604.09942312001 2024-03-24,01:17:04.000,84,11094264,13565,0,1711243023,13071.405659329997,120.08397341999807,53604.057500400006 2024-03-24,01:17:05.000,84,11094274,13485,0,1711243024,13071.338296230002,120.06987515999936,53603.9526936 2024-03-24,01:17:06.000,84,11094284,13525,0,1711243025,13071.291142059992,120.11216994000279,53603.95968072001 2024-03-24,01:17:07.000,84,11094243,13645,0,1711243026,13071.196833720001,120.16856297999766,53603.938719360005 2024-03-24,01:17:08.000,84,11094213,13765,0,1711243027,13071.109261689991,120.28134906000196,53603.89679664 2024-03-24,01:17:09.000,84,11094240,13405,0,1711243028,13070.900436079995,120.40118426999834,53603.89679664 2024-03-24,01:17:10.000,84,11094264,13645,0,1711243029,13070.698346779995,120.54216687000007,53603.7780156 2024-03-24,01:17:11.000,84,11094216,13565,0,1711243030,13070.529939029999,120.69019860000117,53603.79198984001 2024-03-24,01:17:12.000,84,11094288,13485,0,1711243031,13070.294168179993,120.81708294000418,53603.71513152001 2024-03-24,01:17:13.000,84,11094261,13685,0,1711243032,13070.065133639997,120.92281989000185,53603.69417016001 2024-03-24,01:17:14.000,84,11094268,13485,0,1711243033,13069.822626479996,120.98626206000336,53603.64526032001 2024-03-24,01:17:15.000,84,11094278,13605,0,1711243034,13069.64748241999,121.01445858000079,53603.57538912001 2024-03-24,01:17:16.000,84,11094258,13805,0,1711243035,13069.41171157,121.09199901000102,53603.52647928001 2024-03-24,01:17:17.000,84,11094287,13245,0,1711243036,13069.169204409998,121.09199901000102,53603.42167248 2024-03-24,01:17:18.000,84,11094277,13685,0,1711243037,13068.940169870002,121.00740945000143,53603.37276264 2024-03-24,01:17:19.000,84,11094270,13405,0,1711243038,13068.670717469991,120.979212930004,53603.365775520004 2024-03-24,01:17:20.000,84,11094254,13685,0,1711243039,13068.360847209995,120.965114669998,53603.28891720001 2024-03-24,01:17:21.000,84,11094256,13765,0,1711243040,13068.071185879999,120.88052510999842,53603.24000736001 2024-03-24,01:17:22.000,84,11094247,13765,0,1711243041,13067.794997169993,120.92281989000185,53603.13520056 2024-03-24,01:17:23.000,84,11094282,13765,0,1711243042,13067.458181670001,120.8664268499997,53603.04436800001 2024-03-24,01:17:24.000,84,11094286,13245,0,1711243043,13067.16852033999,120.85232859000098,53602.98847104 2024-03-24,01:17:25.000,84,11094280,13725,0,1711243044,13066.892331629999,120.83823033000226,53602.932574080005 2024-03-24,01:17:26.000,84,11094226,13565,0,1711243045,13066.616142919993,120.74659164000332,53602.82078016 2024-03-24,01:17:27.000,84,11094309,13565,0,1711243046,13066.427526239997,120.63380555999902,53602.764883200005 2024-03-24,01:17:28.000,84,11094242,13645,0,1711243047,13066.279327420001,120.49282296000456,53602.646102160004 2024-03-24,01:17:29.000,84,11094301,13645,0,1711243048,13066.1984917,120.35184036000283,53602.51334688 2024-03-24,01:17:30.000,84,11094249,13765,0,1711243049,13066.1984917,120.14741558999958,53602.4853984 2024-03-24,01:17:31.000,84,11094307,13845,0,1711243050,13066.17828277,119.90069604000018,53602.45744992 2024-03-24,01:17:32.000,84,11094264,13685,0,1711243051,13066.225436939996,119.63987823000207,53602.380591600006 2024-03-24,01:17:33.000,84,11094299,13565,0,1711243052,13066.306272659996,119.3720112900046,53602.359630240004 2024-03-24,01:17:34.000,84,11094272,13605,0,1711243053,13066.474680409992,119.10414434999984,53602.30373328001 2024-03-24,01:17:35.000,84,11094251,13605,0,1711243054,13066.696978639993,118.84332654000173,53602.25482344001 2024-03-24,01:17:36.000,84,11094278,13445,0,1711243055,13066.899067939994,118.63890176999848,53602.20591360001 2024-03-24,01:17:37.000,84,11094315,13245,0,1711243056,13067.141575099995,118.4062804799978,53602.21988784 2024-03-24,01:17:38.000,84,11094254,13525,0,1711243057,13067.390818569991,118.24415048999799,53602.20591360001 2024-03-24,01:17:39.000,84,11094252,13525,0,1711243058,13067.619853110002,118.11021702000289,53602.23386208001 2024-03-24,01:17:40.000,84,11094300,13565,0,1711243059,13067.815206099993,117.96923442000116,53602.23386208001 2024-03-24,01:17:41.000,84,11094296,13525,0,1711243060,13068.044240639989,117.80005530000199,53602.261810560005 2024-03-24,01:17:42.000,84,11094281,13565,0,1711243061,13068.27327518,117.67317095999897,53602.33866888 2024-03-24,01:17:43.000,84,11094266,13565,0,1711243062,13068.51578234,117.52513922999788,53602.31770752 2024-03-24,01:17:44.000,84,11094296,13525,0,1711243063,13068.798707360002,117.37710750000406,53602.4155272 2024-03-24,01:17:45.000,84,11094247,13525,0,1711243064,13069.074896069993,117.27137054999912,53602.45046280001 2024-03-24,01:17:46.000,84,11094241,13845,0,1711243065,13069.310666919999,117.24317403000168,53602.4853984 2024-03-24,01:17:47.000,84,11094302,13645,0,1711243066,13069.55317408,117.22907577000296,53602.56225672 2024-03-24,01:17:48.000,84,11094249,13565,0,1711243067,13069.65421873,117.27841967999848,53602.597192320005 2024-03-24,01:17:49.000,84,11094189,13725,0,1711243068,13069.721581829996,117.44054966999829,53602.67405064 2024-03-24,01:17:50.000,84,11094239,13845,0,1711243069,13069.71484552,117.65907270000025,53602.72296048 2024-03-24,01:17:51.000,84,11094233,13405,0,1711243070,13069.701372899995,117.91989050999837,53602.74392184 2024-03-24,01:17:52.000,84,11094256,13645,0,1711243071,13069.55317408,118.24415048999799,53602.86969 2024-03-24,01:17:53.000,84,11094269,13605,0,1711243072,13069.391502639999,118.60365612000169,53602.862702880004 2024-03-24,01:17:54.000,84,11094293,13645,0,1711243073,13069.175940719993,118.88562131999788,53602.9395612 2024-03-24,01:17:55.000,84,11094259,13685,0,1711243074,13069.000796660002,119.23102869000286,53602.96750968 2024-03-24,01:17:56.000,84,11094240,13605,0,1711243075,13068.818916290002,119.59053431999928,53603.002445280006 2024-03-24,01:17:57.000,84,11094259,13525,0,1711243076,13068.704399019996,119.90774516999954,53603.02340664001 2024-03-24,01:17:58.000,84,11094232,13285,0,1711243077,13068.542727579996,120.20380863000173,53603.02340664001 2024-03-24,01:17:59.000,84,11094215,13565,0,1711243078,13068.37431983,120.54921599999943,53603.09327784001 2024-03-24,01:18:00.000,84,11094229,13565,0,1711243079,13068.131812669999,120.82413207000354,53603.1142392 2024-03-24,01:18:01.000,84,11094302,13445,0,1711243080,13067.835415029993,121.09199901000102,53603.04436800001 2024-03-24,01:18:02.000,84,11094303,13405,0,1711243081,13067.586171559997,121.31052204000298,53603.12821344 2024-03-24,01:18:03.000,84,11094259,13565,0,1711243082,13067.28977391999,121.54314333000366,53603.100264960005 2024-03-24,01:18:04.000,84,11094222,13365,0,1711243083,13066.979903659994,121.64183115000196,53603.03738088 2024-03-24,01:18:05.000,84,11094309,13605,0,1711243084,13066.703714949988,121.74756809999963,53603.09327784001 2024-03-24,01:18:06.000,84,11094277,13245,0,1711243085,13066.467944099997,121.75461722999898,53603.05834224 2024-03-24,01:18:07.000,84,11094259,13765,0,1711243086,13066.225436939996,121.71232245000283,53603.02340664001 2024-03-24,01:18:08.000,84,11094277,13565,0,1711243087,13065.90883036999,121.71232245000283,53602.96052256 2024-03-24,01:18:09.000,84,11094239,14005,0,1711243088,13065.77410417,121.65592941000068,53602.96750968 2024-03-24,01:18:10.000,84,11094230,13405,0,1711243089,13065.632641659999,121.56429072000174,53602.90462560001 2024-03-24,01:18:11.000,84,11094320,13405,0,1711243090,13065.518124389993,121.38101334000385,53602.91859984 2024-03-24,01:18:12.000,84,11094299,13765,0,1711243091,13065.551805939998,121.23298161000275,53602.86969 2024-03-24,01:18:13.000,84,11094275,13645,0,1711243092,13065.538333319993,121.03560596999887,53602.82776728001 2024-03-24,01:18:14.000,84,11094262,13445,0,1711243093,13065.666323209989,120.85937772000034,53602.82078016 2024-03-24,01:18:15.000,84,11094231,13565,0,1711243094,13065.693268449999,120.68314947000181,53602.78584456001 2024-03-24,01:18:16.000,84,11094284,13565,0,1711243095,13065.7943131,120.54216687000007,53602.764883200005 2024-03-24,01:18:17.000,84,11094254,13365,0,1711243096,13065.89535775,120.49282296000456,53602.75789608001 2024-03-24,01:18:18.000,84,11094274,13605,0,1711243097,13065.90883036999,120.3729877500009,53602.75789608001 2024-03-24,01:18:19.000,84,11094268,13805,0,1711243098,13065.88862143999,120.25315254000452,53602.72296048 2024-03-24,01:18:20.000,84,11094255,13205,0,1711243099,13065.80778571999,120.1615138499983,53602.74392184 2024-03-24,01:18:21.000,84,11094228,13325,0,1711243100,13065.70674106999,120.06282603,53602.7299476 2024-03-24,01:18:22.000,84,11094314,13325,0,1711243101,13065.578751179994,119.99233472999913,53602.75789608001 2024-03-24,01:18:23.000,84,11094249,13605,0,1711243102,13065.444024979988,119.96413821000169,53602.67405064 2024-03-24,01:18:24.000,84,11094272,13325,0,1711243103,13065.369925569998,119.89364691000083,53602.67405064 2024-03-24,01:18:25.000,84,11094245,13405,0,1711243104,13065.275617229992,119.89364691000083,53602.68103776 2024-03-24,01:18:26.000,84,11094278,13485,0,1711243105,13065.147627339997,119.88659778000147,53602.695012000004 2024-03-24,01:18:27.000,84,11094281,13605,0,1711243106,13065.039846380001,119.89364691000083,53602.667063520006 2024-03-24,01:18:28.000,84,11094255,13485,0,1711243107,13064.905120179996,119.94299082000362,53602.65308928 2024-03-24,01:18:29.000,84,11094322,13605,0,1711243108,13064.7165035,119.96413821000169,53602.63212792 2024-03-24,01:18:30.000,84,11094230,13845,0,1711243109,13064.500941579994,119.93594169000426,53602.65308928 2024-03-24,01:18:31.000,84,11094228,13565,0,1711243110,13064.285379659988,119.92184342999826,53602.65308928 2024-03-24,01:18:32.000,84,11094247,13245,0,1711243111,13064.116971909993,119.7808608300038,53602.63911504001 2024-03-24,01:18:33.000,84,11094233,13445,0,1711243112,13064.015927259992,119.61168171000463,53602.597192320005 2024-03-24,01:18:34.000,84,11094266,13565,0,1711243113,13064.036136189992,119.44955172000482,53602.527321120004 2024-03-24,01:18:35.000,84,11094255,13325,0,1711243114,13064.069817739997,119.28037259999837,53602.56225672 2024-03-24,01:18:36.000,84,11094267,13365,0,1711243115,13064.191071319998,119.18168478000007,53602.5552696 2024-03-24,01:18:37.000,84,11094278,13645,0,1711243116,13064.265170729988,119.06889870000305,53602.53430824 2024-03-24,01:18:38.000,84,11094300,13605,0,1711243117,13064.399896929994,118.90676871000323,53602.58321808 2024-03-24,01:18:39.000,84,11094239,13725,0,1711243118,13064.514414199999,118.77988437000022,53602.57623096 2024-03-24,01:18:40.000,84,11094261,13725,0,1711243119,13064.65587671,118.57545960000425,53602.548282480006 2024-03-24,01:18:41.000,84,11094293,13325,0,1711243120,13064.81754815,118.35693657000229,53602.66007640001 2024-03-24,01:18:42.000,84,11094286,13925,0,1711243121,13064.972483279991,118.1595609299984,53602.6251408 2024-03-24,01:18:43.000,84,11094270,13605,0,1711243122,13065.107209479997,117.92693963999773,53602.7299476 2024-03-24,01:18:44.000,84,11094245,13525,0,1711243123,13065.241935680002,117.7507113899992,53602.813793040004 2024-03-24,01:18:45.000,84,11094286,13805,0,1711243124,13065.464233909988,117.67317095999897,53602.834754400006 2024-03-24,01:18:46.000,84,11094268,13205,0,1711243125,13065.646114279989,117.6167779200041,53602.862702880004 2024-03-24,01:18:47.000,84,11094247,13245,0,1711243126,13065.841467269995,117.58858139999938,53602.86969 2024-03-24,01:18:48.000,84,11094285,13765,0,1711243127,13066.083974429996,117.64497444000153,53602.9395612 2024-03-24,01:18:49.000,84,11094258,13525,0,1711243128,13066.306272659996,117.66612182999961,53602.96052256 2024-03-24,01:18:50.000,84,11094240,13325,0,1711243129,13066.575725059993,117.78595704000327,53603.030393760004 2024-03-24,01:18:51.000,84,11094238,13365,0,1711243130,13066.865386389989,117.88464486000157,53603.14218768001 2024-03-24,01:18:52.000,84,11094255,13605,0,1711243131,13067.13483879,118.00448006999795,53603.149174800004 2024-03-24,01:18:53.000,84,11094215,13485,0,1711243132,13067.411027499991,118.1736591900044,53603.28891720001 2024-03-24,01:18:54.000,84,11094275,13405,0,1711243133,13067.606380489997,118.43447700000252,53603.44263384 2024-03-24,01:18:55.000,84,11094266,13645,0,1711243134,13067.754579309993,118.75168785000278,53603.49853080001 2024-03-24,01:18:56.000,84,11094264,13485,0,1711243135,13067.815206099993,119.08299696000176,53603.603337600005 2024-03-24,01:18:57.000,84,11094259,13885,0,1711243136,13067.889305509998,119.4706991100029,53603.65923456 2024-03-24,01:18:58.000,84,11094228,13485,0,1711243137,13067.862360269988,119.8795486500021,53603.80596408 2024-03-24,01:18:59.000,84,11094275,13605,0,1711243138,13067.828678719998,120.28839819000132,53603.91077088001 2024-03-24,01:19:00.000,84,11094233,13725,0,1711243139,13067.788260859998,120.71134598999924,53603.95968072001 2024-03-24,01:19:01.000,84,11094225,13645,0,1711243140,13067.727634069997,121.12724465999781,53604.036539040004 2024-03-24,01:19:02.000,84,11094217,13125,0,1711243141,13067.586171559997,121.5360942000043,53604.08544888 2024-03-24,01:19:03.000,84,11094246,13525,0,1711243142,13067.384082259996,121.97314026000095,53604.14833296001 2024-03-24,01:19:04.000,84,11094241,13325,0,1711243143,13067.14831140999,122.31854762999865,53604.225191280006 2024-03-24,01:19:05.000,84,11094211,13325,0,1711243144,13066.872122699999,122.67100413000298,53604.3020496 2024-03-24,01:19:06.000,84,11094251,13885,0,1711243145,13066.515098269992,123.01641150000069,53604.371920800004 2024-03-24,01:19:07.000,84,11094231,13285,0,1711243146,13066.211964319991,123.32657322000159,53604.343972320006 2024-03-24,01:19:08.000,84,11094188,13285,0,1711243147,13065.841467269995,123.58034190000035,53604.38589504001 2024-03-24,01:19:09.000,84,11094228,13445,0,1711243148,13065.464233909988,123.82706144999975,53604.371920800004 2024-03-24,01:19:10.000,84,11094232,13765,0,1711243149,13065.053318999991,123.95394579000276,53604.36493368001 2024-03-24,01:19:11.000,84,11094270,13605,0,1711243150,13064.601986229995,124.00328969999828,53604.31602384001 2024-03-24,01:19:12.000,84,11094253,13485,0,1711243151,13064.177598699993,124.05968274000043,53604.24615264001 2024-03-24,01:19:13.000,84,11094234,13445,0,1711243152,13063.69932069,124.03148622000299,53604.176281440006 2024-03-24,01:19:14.000,84,11094206,13325,0,1711243153,13063.173888509999,124.01033883000491,53604.092436 2024-03-24,01:19:15.000,84,11094177,13925,0,1711243154,13062.608038469996,124.00328969999828,53604.02955192001 2024-03-24,01:19:16.000,84,11094264,13605,0,1711243155,13062.055661049999,123.9468966600034,53603.93173224001 2024-03-24,01:19:17.000,84,11094222,13285,0,1711243156,13061.543701490002,124.01738796000427,53603.82692544 2024-03-24,01:19:18.000,84,11094238,13405,0,1711243157,13061.05868717,124.01738796000427,53603.65923456 2024-03-24,01:19:19.000,84,11094286,13165,0,1711243158,13060.688190119989,123.95394579000276,53603.51949216 2024-03-24,01:19:20.000,84,11094230,13965,0,1711243159,13060.331165689997,123.91870013999869,53603.393724 2024-03-24,01:19:21.000,84,11094227,14005,0,1711243160,13060.08192222,123.77066841000487,53603.23302024 2024-03-24,01:19:22.000,84,11094244,13485,0,1711243161,13059.846151369995,123.58739102999971,53603.12821344 2024-03-24,01:19:23.000,84,11094285,13485,0,1711243162,13059.67774362,123.41821191000054,53602.96052256 2024-03-24,01:19:24.000,84,11094231,13285,0,1711243163,13059.549753729989,123.11509931999899,53602.82078016 2024-03-24,01:19:25.000,84,11094220,13565,0,1711243164,13059.482390629993,122.82608499000344,53602.695012000004 2024-03-24,01:19:26.000,84,11094249,13445,0,1711243165,13059.509335869989,122.52297240000189,53602.56225672 2024-03-24,01:19:27.000,84,11094233,13645,0,1711243166,13059.468918009989,122.24805632999778,53602.44347568 2024-03-24,01:19:28.000,84,11094242,13605,0,1711243167,13059.455445389998,122.07182807999925,53602.331681760006 2024-03-24,01:19:29.000,84,11094268,13525,0,1711243168,13059.495863249998,121.89559983000072,53602.23386208001 2024-03-24,01:19:30.000,84,11094243,13445,0,1711243169,13059.549753729989,121.68412592999812,53602.15700376001 2024-03-24,01:19:31.000,84,11094222,13325,0,1711243170,13059.462181699993,121.5219959399983,53602.03822272001 2024-03-24,01:19:32.000,84,11094250,13405,0,1711243171,13059.455445389998,121.35281681999913,53601.98931288001 2024-03-24,01:19:33.000,84,11094261,13765,0,1711243172,13059.394818599998,121.14839205000317,53601.877518960006 2024-03-24,01:19:34.000,84,11094241,13685,0,1711243173,13059.367873359988,120.99331119000271,53601.807647760004 2024-03-24,01:19:35.000,84,11094243,13565,0,1711243174,13059.300510259993,120.85232859000098,53601.73777656 2024-03-24,01:19:36.000,84,11094225,13525,0,1711243175,13059.260092399993,120.70429685999989,53601.688866720004 2024-03-24,01:19:37.000,84,11094245,13645,0,1711243176,13059.253356089997,120.60560904000158,53601.62598264 2024-03-24,01:19:38.000,84,11094283,13485,0,1711243177,13059.199465609992,120.5844616500035,53601.5072016 2024-03-24,01:19:39.000,84,11094259,13325,0,1711243178,13059.138838819992,120.49987209000392,53601.493227360006 2024-03-24,01:19:40.000,84,11094242,13325,0,1711243179,13059.037794169992,120.43642992000241,53601.48624024001 2024-03-24,01:19:41.000,84,11094267,13165,0,1711243180,13059.017585239992,120.38708600999962,53601.43034328 2024-03-24,01:19:42.000,84,11094282,13445,0,1711243181,13058.977167379991,120.3095455799994,53601.39540768001 2024-03-24,01:19:43.000,84,11094286,13365,0,1711243182,13059.010848929996,120.28134906000196,53601.34649784001 2024-03-24,01:19:44.000,84,11094235,13365,0,1711243183,13059.084948340002,120.19675950000237,53601.31854936001 2024-03-24,01:19:45.000,84,11094336,13485,0,1711243184,13059.125366200002,120.11921907000215,53601.304575120004 2024-03-24,01:19:46.000,84,11094253,13645,0,1711243185,13059.219674539992,120.06282603,53601.28361376 2024-03-24,01:19:47.000,84,11094218,13725,0,1711243186,13059.266828710002,120.14036646000022,53601.28361376 2024-03-24,01:19:48.000,84,11094238,13565,0,1711243187,13059.293773949998,120.20380863000173,53601.2626524 2024-03-24,01:19:49.000,84,11094293,13925,0,1711243188,13059.347664430003,120.23200514999917,53601.31854936001 2024-03-24,01:19:50.000,84,11094252,13725,0,1711243189,13059.388082289988,120.23200514999917,53601.29758800001 2024-03-24,01:19:51.000,84,11094228,13485,0,1711243190,13059.441972769993,120.28134906000196,53601.2626524 2024-03-24,01:19:52.000,84,11094258,13725,0,1711243191,13059.516072179998,120.23905427999853,53601.2626524 2024-03-24,01:19:53.000,84,11094226,13685,0,1711243192,13059.522808489994,120.21790689000045,53601.34649784001 2024-03-24,01:19:54.000,84,11094230,13485,0,1711243193,13059.549753729989,120.16856297999766,53601.38143344 2024-03-24,01:19:55.000,84,11094226,13645,0,1711243194,13059.603644209994,120.10512081000343,53601.325536480006 2024-03-24,01:19:56.000,84,11094230,13445,0,1711243195,13059.67100730999,120.06282603,53601.43034328 2024-03-24,01:19:57.000,84,11094272,13725,0,1711243196,13059.69121623999,120.01348212000448,53601.4373304 2024-03-24,01:19:58.000,84,11094282,13605,0,1711243197,13059.73163409999,119.85135213000467,53601.46527888001 2024-03-24,01:19:59.000,84,11094281,13845,0,1711243198,13059.81246981999,119.74561517999973,53601.56309856001 2024-03-24,01:20:00.000,84,11094249,13285,0,1711243199,13059.83941506,119.56233780000184,53601.591047040005 2024-03-24,01:20:01.000,84,11094252,13525,0,1711243200,13059.85962399,119.44955172000482,53601.61200840001 2024-03-24,01:20:02.000,84,11094304,13525,0,1711243201,13059.89330553999,119.30856912000309,53601.646944 2024-03-24,01:20:03.000,84,11094263,13685,0,1711243202,13059.94045971,119.18168478000007,53601.76572504 2024-03-24,01:20:04.000,84,11094287,13725,0,1711243203,13060.048240669996,119.1111934799992,53601.82162200001 2024-03-24,01:20:05.000,84,11094308,13525,0,1711243204,13060.06171329,119.04070217999833,53601.89848032001 2024-03-24,01:20:06.000,84,11094232,13285,0,1711243205,13060.189703179996,118.99840740000218,53601.996300000006 2024-03-24,01:20:07.000,84,11094283,13725,0,1711243206,13060.216648419992,119.02660391999962,53601.996300000006 2024-03-24,01:20:08.000,84,11094234,13605,0,1711243207,13060.304220450002,119.03365304999897,53602.13604240001 2024-03-24,01:20:09.000,84,11094258,13965,0,1711243208,13060.438946649992,118.98430914000346,53602.18495224001 2024-03-24,01:20:10.000,84,11094272,13565,0,1711243209,13060.553463919998,118.96316174999811,53602.28975904 2024-03-24,01:20:11.000,84,11094213,13605,0,1711243210,13060.694926429998,118.96316174999811,53602.37360448001 2024-03-24,01:20:12.000,84,11094252,13685,0,1711243211,13060.836388939999,118.92086697000195,53602.40854008 2024-03-24,01:20:13.000,84,11094290,13405,0,1711243212,13061.004796689995,118.9138178400026,53602.56225672 2024-03-24,01:20:14.000,84,11094250,13685,0,1711243213,13061.166468129995,118.9772600100041,53602.68103776 2024-03-24,01:20:15.000,84,11094213,13565,0,1711243214,13061.382030050001,119.0125056600009,53602.77885744 2024-03-24,01:20:16.000,84,11094226,13845,0,1711243215,13061.503283630002,119.08299696000176,53602.89763848 2024-03-24,01:20:17.000,84,11094218,13685,0,1711243216,13061.631273519997,119.16053739000199,53602.981483920004 2024-03-24,01:20:18.000,84,11094252,13725,0,1711243217,13061.752527099998,119.26627433999965,53603.13520056 2024-03-24,01:20:19.000,84,11094207,13565,0,1711243218,13061.860308059993,119.46364998000354,53603.26096872001 2024-03-24,01:20:20.000,84,11094293,13245,0,1711243219,13061.941143779994,119.6680747499995,53603.386736880006 2024-03-24,01:20:21.000,84,11094296,13365,0,1711243220,13062.055661049999,119.76676256999781,53603.47058232 2024-03-24,01:20:22.000,84,11094223,13445,0,1711243221,13062.1567057,119.80905735000124,53603.603337600005 2024-03-24,01:20:23.000,84,11094260,13405,0,1711243222,13062.25101403999,119.8795486500021,53603.68019592 2024-03-24,01:20:24.000,84,11094274,13445,0,1711243223,13062.35205868999,119.83020473999932,53603.8478868 2024-03-24,01:20:25.000,84,11094237,13445,0,1711243224,13062.41268547999,119.84430299999804,53603.99461632 2024-03-24,01:20:26.000,84,11094245,13445,0,1711243225,13062.547411679996,119.76676256999781,53604.09942312001 2024-03-24,01:20:27.000,84,11094238,13525,0,1711243226,13062.702346810001,119.63987823000207,53604.204229920004 2024-03-24,01:20:28.000,84,11094259,13645,0,1711243227,13062.877490869992,119.49889563000033,53604.274101120005 2024-03-24,01:20:29.000,84,11094227,13605,0,1711243228,13063.146943269989,119.31561825000244,53604.42781776 2024-03-24,01:20:30.000,84,11094265,13925,0,1711243229,13063.37597781,119.16758652000135,53604.57454728 2024-03-24,01:20:31.000,84,11094226,13325,0,1711243230,13063.67237544999,119.06889870000305,53604.70031544001 2024-03-24,01:20:32.000,84,11094266,13685,0,1711243231,13063.948564159997,118.99840740000218,53604.81909648001 2024-03-24,01:20:33.000,84,11094235,13725,0,1711243232,13064.238225489993,118.99135827000282,53604.96582600001 2024-03-24,01:20:34.000,84,11094251,13565,0,1711243233,13064.46726002999,118.98430914000346,53605.09858128 2024-03-24,01:20:35.000,84,11094253,13365,0,1711243234,13064.72997611999,119.02660391999962,53605.20338808001 2024-03-24,01:20:36.000,84,11094284,13685,0,1711243235,13064.91185648999,119.05480044000433,53605.378066080004 2024-03-24,01:20:37.000,84,11094240,13245,0,1711243236,13065.066791619996,119.0759478300024,53605.51082136001 2024-03-24,01:20:38.000,84,11094282,13485,0,1711243237,13065.228463059997,119.09709522000048,53605.664538000005 2024-03-24,01:20:39.000,84,11094271,13445,0,1711243238,13065.417079739993,119.0759478300024,53605.84620312001 2024-03-24,01:20:40.000,84,11094220,13685,0,1711243239,13065.592223799998,119.0759478300024,53605.951009920005 2024-03-24,01:20:41.000,84,11094207,13365,0,1711243240,13065.75389524,119.09709522000048,53606.12568792 2024-03-24,01:20:42.000,84,11094204,12965,0,1711243241,13065.89535775,119.09004609000112,53606.27241744 2024-03-24,01:20:43.000,84,11094252,13605,0,1711243242,13066.11765598,119.1111934799992,53606.44709544001 2024-03-24,01:20:44.000,84,11094253,13405,0,1711243243,13066.292800039992,119.13234087000455,53606.60081208 2024-03-24,01:20:45.000,84,11094265,13365,0,1711243244,13066.414053619992,119.2239795600035,53606.73356736001 2024-03-24,01:20:46.000,84,11094206,13485,0,1711243245,13066.562252440002,119.32971651000116,53606.91523248 2024-03-24,01:20:47.000,84,11094252,13445,0,1711243246,13066.683506019988,119.44250258999818,53607.03401352 2024-03-24,01:20:48.000,84,11094225,13365,0,1711243247,13066.670033399998,119.47774824000226,53607.16676880001 2024-03-24,01:20:49.000,84,11094256,13445,0,1711243248,13066.670033399998,119.5341412800044,53607.25061424 2024-03-24,01:20:50.000,84,11094300,13525,0,1711243249,13066.703714949988,119.61168171000463,53607.411318000006 2024-03-24,01:20:51.000,84,11094238,13565,0,1711243250,13066.750869119998,119.68922214000486,53607.52311192001 2024-03-24,01:20:52.000,84,11094242,13645,0,1711243251,13066.757605429993,119.79495909000252,53607.676828560005 2024-03-24,01:20:53.000,84,11094284,13565,0,1711243252,13066.824968529989,119.84430299999804,53607.75368688 2024-03-24,01:20:54.000,84,11094197,14005,0,1711243253,13066.885595319989,119.97118734000105,53607.85150656 2024-03-24,01:20:55.000,84,11094263,13405,0,1711243254,13066.919276869994,120.11921907000215,53607.94233912 2024-03-24,01:20:56.000,84,11094265,13565,0,1711243255,13067.020321519994,120.22495601999981,53608.08906864 2024-03-24,01:20:57.000,84,11094261,13605,0,1711243256,13067.040530449995,120.2742999300026,53608.22182392001 2024-03-24,01:20:58.000,84,11094272,13485,0,1711243257,13067.040530449995,120.42233166000369,53608.27772088 2024-03-24,01:20:59.000,84,11094240,13925,0,1711243258,13066.98663996999,120.48577382999792,53608.36855344001 2024-03-24,01:21:00.000,84,11094298,13605,0,1711243259,13066.885595319989,120.57036339000479,53608.47336024 2024-03-24,01:21:01.000,84,11094244,13245,0,1711243260,13066.730660189998,120.64790381999774,53608.564192800004 2024-03-24,01:21:02.000,84,11094270,13525,0,1711243261,13066.589197679998,120.7183951199986,53608.60611552001 2024-03-24,01:21:03.000,84,11094236,13645,0,1711243262,13066.393844689992,120.7677390300014,53608.69694808001 2024-03-24,01:21:04.000,84,11094205,13925,0,1711243263,13066.299536350001,120.77478816000075,53608.752845040006 2024-03-24,01:21:05.000,84,11094250,13285,0,1711243264,13066.259118490001,120.78888641999947,53608.808742 2024-03-24,01:21:06.000,84,11094296,13525,0,1711243265,13066.211964319991,120.79593554999883,53608.90656168 2024-03-24,01:21:07.000,84,11094246,13565,0,1711243266,13066.232173249991,120.69724773000053,53608.969445760005 2024-03-24,01:21:08.000,84,11094279,13325,0,1711243267,13066.272591109991,120.5844616500035,53608.98342 2024-03-24,01:21:09.000,84,11094274,13445,0,1711243268,13066.319745280001,120.45052818000113,53609.11617528 2024-03-24,01:21:10.000,84,11094290,13485,0,1711243269,13066.393844689992,120.3095455799994,53609.16508512 2024-03-24,01:21:11.000,84,11094274,13605,0,1711243270,13066.494889339992,120.13331733000086,53609.234956320004 2024-03-24,01:21:12.000,84,11094237,13605,0,1711243271,13066.649824469998,119.9288925600049,53609.24194344 2024-03-24,01:21:13.000,84,11094202,13365,0,1711243272,13066.791286979998,119.75266430999909,53609.37469872001 2024-03-24,01:21:14.000,84,11094244,13925,0,1711243273,13066.885595319989,119.56233780000184,53609.39566008001 2024-03-24,01:21:15.000,84,11094271,14005,0,1711243274,13067.040530449995,119.43545345999883,53609.4375828 2024-03-24,01:21:16.000,84,11094239,13565,0,1711243275,13067.141575099995,119.42840432999947,53609.52841536 2024-03-24,01:21:17.000,84,11094298,13765,0,1711243276,13067.262828679995,119.47774824000226,53609.5773252 2024-03-24,01:21:18.000,84,11094263,13725,0,1711243277,13067.35713702,119.51299388999905,53609.67514488 2024-03-24,01:21:19.000,84,11094246,13605,0,1711243278,13067.451445359991,119.57643606000056,53609.68213200001 2024-03-24,01:21:20.000,84,11094262,13485,0,1711243279,13067.525544769996,119.59758344999864,53609.77296456 2024-03-24,01:21:21.000,84,11094284,13565,0,1711243280,13067.626589419997,119.59758344999864,53609.84283576 2024-03-24,01:21:22.000,84,11094244,13525,0,1711243281,13067.700688830002,119.59758344999864,53609.86379712 2024-03-24,01:21:23.000,84,11094291,13445,0,1711243282,13067.855623959993,119.57643606000056,53609.91969408001 2024-03-24,01:21:24.000,84,11094254,13965,0,1711243283,13067.970141229998,119.62577997000335,53610.00353952 2024-03-24,01:21:25.000,84,11094234,13365,0,1711243284,13068.12507635999,119.58348518999992,53610.11533344001 2024-03-24,01:21:26.000,84,11094266,13365,0,1711243285,13068.320429349995,119.58348518999992,53610.206165999996 2024-03-24,01:21:27.000,84,11094216,13685,0,1711243286,13068.482100789995,119.58348518999992,53610.22712736 2024-03-24,01:21:28.000,84,11094293,13005,0,1711243287,13068.61682699,119.49184650000097,53610.359882640005 2024-03-24,01:21:29.000,84,11094255,13525,0,1711243288,13068.751553189992,119.45660085000418,53610.408792480004 2024-03-24,01:21:30.000,84,11094247,13565,0,1711243289,13068.825652599997,119.37906042000395,53610.429753840006 2024-03-24,01:21:31.000,84,11094272,13445,0,1711243290,13068.832388909992,119.3579130299986,53610.52058640001 2024-03-24,01:21:32.000,84,11094234,13565,0,1711243291,13068.818916290002,119.3720112900046,53610.65334168 2024-03-24,01:21:33.000,84,11094253,13565,0,1711243292,13068.791971049992,119.42135520000011,53610.65334168 2024-03-24,01:21:34.000,84,11094272,13565,0,1711243293,13068.798707360002,119.44250258999818,53610.67430304 2024-03-24,01:21:35.000,84,11094249,13725,0,1711243294,13068.805443669997,119.52709214999777,53610.744174240004 2024-03-24,01:21:36.000,84,11094268,13165,0,1711243295,13068.731344259992,119.604632579998,53610.79308408 2024-03-24,01:21:37.000,84,11094299,13765,0,1711243296,13068.690926399991,119.61873084000399,53610.862955280005 2024-03-24,01:21:38.000,84,11094240,13525,0,1711243297,13068.663981159996,119.63282910000271,53610.8699424 2024-03-24,01:21:39.000,84,11094272,13405,0,1711243298,13068.589881749991,119.57643606000056,53610.911865120004 2024-03-24,01:21:40.000,84,11094203,13685,0,1711243299,13068.542727579996,119.5059447599997,53610.94680072 2024-03-24,01:21:41.000,84,11094275,13565,0,1711243300,13068.53599127,119.35086389999924,53610.911865120004 2024-03-24,01:21:42.000,84,11094268,13445,0,1711243301,13068.48883709999,119.13234087000455,53610.97474920001 2024-03-24,01:21:43.000,84,11094257,13605,0,1711243302,13068.37431983,118.85037567000109,53610.97474920001 2024-03-24,01:21:44.000,84,11094265,13205,0,1711243303,13068.28674779999,118.56136133999826,53611.03763328 2024-03-24,01:21:45.000,84,11094253,13605,0,1711243304,13068.199175769994,118.31464178999886,53610.99571056 2024-03-24,01:21:46.000,84,11094303,13645,0,1711243305,13068.12507635999,118.04677485000138,53611.01667192 2024-03-24,01:21:47.000,84,11094235,13365,0,1711243306,13068.077922189994,117.80005530000199,53610.95378784001 2024-03-24,01:21:48.000,84,11094220,13925,0,1711243307,13068.024031709989,117.58858139999938,53610.981736320005 2024-03-24,01:21:49.000,84,11094225,13725,0,1711243308,13068.003822779989,117.36300923999806,53610.9398136 2024-03-24,01:21:50.000,84,11094260,13525,0,1711243309,13067.929723369998,117.17973186000017,53610.92583936001 2024-03-24,01:21:51.000,84,11094223,13165,0,1711243310,13067.902778129988,116.96825796000485,53610.92583936001 2024-03-24,01:21:52.000,84,11094276,13565,0,1711243311,13067.956668609993,116.78498057999968,53610.96776208 2024-03-24,01:21:53.000,84,11094276,13565,0,1711243312,13067.997086469994,116.51006451000285,53610.96077496 2024-03-24,01:21:54.000,84,11094272,13565,0,1711243313,13068.017295399994,116.32678712999768,53610.94680072 2024-03-24,01:21:55.000,84,11094272,13485,0,1711243314,13068.118340049994,116.07301844999893,53610.96776208 2024-03-24,01:21:56.000,84,11094261,13405,0,1711243315,13068.27327518,115.80515151000145,53610.89090376 2024-03-24,01:21:57.000,84,11094222,13165,0,1711243316,13068.42821030999,115.5513828300027,53610.8699424 2024-03-24,01:21:58.000,84,11094201,13565,0,1711243317,13068.643772229996,115.29761415000394,53610.89789088 2024-03-24,01:21:59.000,84,11094225,13565,0,1711243318,13068.906488319997,115.10728763999941,53610.85596816001 2024-03-24,01:22:00.000,84,11094300,13405,0,1711243319,13069.189413339998,114.88876461000473,53610.88391664001 2024-03-24,01:22:01.000,84,11094242,13405,0,1711243320,13069.38476632999,114.88171547999809,53610.94680072 2024-03-24,01:22:02.000,84,11094269,13765,0,1711243321,13069.539701459995,114.86056809000002,53610.911865120004 2024-03-24,01:22:03.000,84,11094278,13805,0,1711243322,13069.59359194,114.95925590999832,53610.91885224 2024-03-24,01:22:04.000,84,11094260,13565,0,1711243323,13069.54643776999,115.1566315500022,53610.92583936001 2024-03-24,01:22:05.000,84,11094269,13525,0,1711243324,13069.45212943,115.3681054500048,53610.95378784001 2024-03-24,01:22:06.000,84,11094271,13205,0,1711243325,13069.351084779999,115.64302152000164,53610.89789088 2024-03-24,01:22:07.000,84,11094268,13525,0,1711243326,13069.223094889989,115.9602323700019,53610.876929519996 2024-03-24,01:22:08.000,84,11094249,13605,0,1711243327,13069.095104999993,116.27039409000281,53610.92583936001 2024-03-24,01:22:09.000,84,11094258,13365,0,1711243328,13068.953642489992,116.54531015999964,53610.96077496 2024-03-24,01:22:10.000,84,11094261,13925,0,1711243329,13068.818916290002,116.89071753000462,53610.89090376 2024-03-24,01:22:11.000,84,11094249,13485,0,1711243330,13068.650508539991,117.21497751000425,53610.89090376 2024-03-24,01:22:12.000,84,11094244,13165,0,1711243331,13068.47536448,117.48284445000172,53610.911865120004 2024-03-24,01:22:13.000,84,11094292,13525,0,1711243332,13068.29348411,117.70841661000304,53610.8699424 2024-03-24,01:22:14.000,84,11094313,13405,0,1711243333,13068.10486742999,117.91989050999837,53610.8699424 2024-03-24,01:22:15.000,84,11094236,13565,0,1711243334,13067.956668609993,118.0608731100001,53610.84898104 2024-03-24,01:22:16.000,84,11094311,13405,0,1711243335,13067.808469789998,118.13841354000033,53610.814045440005 2024-03-24,01:22:17.000,84,11094279,13325,0,1711243336,13067.599644180002,118.08906963000481,53610.75814848001 2024-03-24,01:22:18.000,84,11094249,13445,0,1711243337,13067.411027499991,118.0256274600033,53610.695264400005 2024-03-24,01:22:19.000,84,11094265,13445,0,1711243338,13067.2763013,117.94103790000372,53610.73718712001 2024-03-24,01:22:20.000,84,11094281,13525,0,1711243339,13067.141575099995,117.91989050999837,53610.6603288 2024-03-24,01:22:21.000,84,11094268,13405,0,1711243340,13067.060739379995,117.91989050999837,53610.6253932 2024-03-24,01:22:22.000,84,11094258,13445,0,1711243341,13066.98663996999,118.00448006999795,53610.56949624001 2024-03-24,01:22:23.000,84,11094248,13405,0,1711243342,13066.979903659994,118.09611876000417,53610.49263792 2024-03-24,01:22:24.000,84,11094232,13525,0,1711243343,13066.912540559999,118.23005222999927,53610.429753840006 2024-03-24,01:22:25.000,84,11094265,13445,0,1711243344,13066.885595319989,118.38513308999973,53610.44372808 2024-03-24,01:22:26.000,84,11094241,13565,0,1711243345,13066.804759599989,118.50496830000338,53610.359882640005 2024-03-24,01:22:27.000,84,11094231,13605,0,1711243346,13066.744132809989,118.50496830000338,53610.28302432001 2024-03-24,01:22:28.000,84,11094267,13485,0,1711243347,13066.636351849993,118.58250873000361,53610.17821752 2024-03-24,01:22:29.000,84,11094277,13325,0,1711243348,13066.467944099997,118.57545960000425,53610.10834632 2024-03-24,01:22:30.000,84,11094225,13565,0,1711243349,13066.299536350001,118.56841047000489,53610.05244936 2024-03-24,01:22:31.000,84,11094239,13685,0,1711243350,13066.151337529991,118.53316482000082,53609.99655240001 2024-03-24,01:22:32.000,84,11094227,13485,0,1711243351,13066.043556569995,118.4062804799978,53609.870784239996 2024-03-24,01:22:33.000,84,11094246,13445,0,1711243352,13065.922302989995,118.25119962000463,53609.76597744 2024-03-24,01:22:34.000,84,11094263,13765,0,1711243353,13065.83473096,118.0256274600033,53609.703093359996 2024-03-24,01:22:35.000,84,11094259,13605,0,1711243354,13065.83473096,117.8634974700035,53609.61924792 2024-03-24,01:22:36.000,84,11094243,13605,0,1711243355,13065.85493989,117.73661313000048,53609.591299440006 2024-03-24,01:22:37.000,84,11094269,13405,0,1711243356,13065.91556668,117.68726921999769,53609.472518400005 2024-03-24,01:22:38.000,84,11094283,13285,0,1711243357,13065.88862143999,117.72956400000112,53609.36072448 2024-03-24,01:22:39.000,84,11094286,13485,0,1711243358,13065.841467269995,117.84939921000478,53609.24194344 2024-03-24,01:22:40.000,84,11094270,13485,0,1711243359,13065.75389524,118.0256274600033,53609.16508512 2024-03-24,01:22:41.000,84,11094277,13485,0,1711243360,13065.68653213999,118.25824875000399,53609.07425256 2024-03-24,01:22:42.000,84,11094306,13325,0,1711243361,13065.511388079998,118.48382090999803,53609.01136848001 2024-03-24,01:22:43.000,84,11094277,13605,0,1711243362,13065.363189260002,118.65300003000448,53608.93451016 2024-03-24,01:22:44.000,84,11094261,13605,0,1711243363,13065.262144610002,118.85037567000109,53608.77380640001 2024-03-24,01:22:45.000,84,11094238,13685,0,1711243364,13065.107209479997,119.01955479000026,53608.71092232 2024-03-24,01:22:46.000,84,11094316,13405,0,1711243365,13064.952274349991,119.21693043000414,53608.60611552001 2024-03-24,01:22:47.000,84,11094241,13365,0,1711243366,13064.79060290999,119.3226673800018,53608.48733448001 2024-03-24,01:22:48.000,84,11094304,13605,0,1711243367,13064.68955825999,119.49184650000097,53608.4244504 2024-03-24,01:22:49.000,84,11094266,13725,0,1711243368,13064.55483206,119.59758344999864,53608.3545792 2024-03-24,01:22:50.000,84,11094247,13485,0,1711243369,13064.433578479999,119.63987823000207,53608.30566936 2024-03-24,01:22:51.000,84,11094292,13605,0,1711243370,13064.366215379989,119.63987823000207,53608.20086256001 2024-03-24,01:22:52.000,84,11094278,13485,0,1711243371,13064.339270139993,119.54823954000312,53608.15893984 2024-03-24,01:22:53.000,84,11094183,13485,0,1711243372,13064.298852279993,119.41430607000075,53608.07509440001 2024-03-24,01:22:54.000,84,11094280,13765,0,1711243373,13064.292115969998,119.24512695000158,53608.00522320001 2024-03-24,01:22:55.000,84,11094289,13605,0,1711243374,13064.292115969998,119.08299696000176,53607.92836488 2024-03-24,01:22:56.000,84,11094298,13485,0,1711243375,13064.298852279993,118.95611261999875,53607.90740352001 2024-03-24,01:22:57.000,84,11094262,13405,0,1711243376,13064.399896929994,118.8644739299998,53607.81657096001 2024-03-24,01:22:58.000,84,11094292,13405,0,1711243377,13064.426842169989,118.8644739299998,53607.78163536 2024-03-24,01:22:59.000,84,11094287,13285,0,1711243378,13064.460523719994,118.98430914000346,53607.71875128001 2024-03-24,01:23:00.000,84,11094280,13405,0,1711243379,13064.541359439994,119.15348826000263,53607.62093160001 2024-03-24,01:23:01.000,84,11094285,13565,0,1711243380,13064.581777299994,119.3579130299986,53607.558047520004 2024-03-24,01:23:02.000,84,11094215,13525,0,1711243381,13064.58851360999,119.604632579998,53607.53708616 2024-03-24,01:23:03.000,84,11094286,13445,0,1711243382,13064.58851360999,119.82315560999996,53607.43227936001 2024-03-24,01:23:04.000,84,11094245,13365,0,1711243383,13064.561568369994,119.9288925600049,53607.341446800005 2024-03-24,01:23:05.000,84,11094260,13485,0,1711243384,13064.55483206,119.99233472999913,53607.29952408 2024-03-24,01:23:06.000,84,11094263,13685,0,1711243385,13064.494205269999,120.06282603,53607.20869152 2024-03-24,01:23:07.000,84,11094255,13285,0,1711243386,13064.447051099989,120.14036646000022,53607.18773016001 2024-03-24,01:23:08.000,84,11094236,13285,0,1711243387,13064.372951689998,120.26020167000388,53607.08991048 2024-03-24,01:23:09.000,84,11094222,13245,0,1711243388,13064.244961799988,120.34479123000347,53607.075936240006 2024-03-24,01:23:10.000,84,11094267,13685,0,1711243389,13064.123708220002,120.4082333999977,53606.97112944 2024-03-24,01:23:11.000,84,11094250,13765,0,1711243390,13063.962036780002,120.42233166000369,53606.908245360006 2024-03-24,01:23:12.000,84,11094261,13765,0,1711243391,13063.746474859996,120.48577382999792,53606.84536128 2024-03-24,01:23:13.000,84,11094263,13565,0,1711243392,13063.51744032,120.55626512999879,53606.76850296 2024-03-24,01:23:14.000,84,11094296,13485,0,1711243393,13063.322087329994,120.63380555999902,53606.670683280005 2024-03-24,01:23:15.000,84,11094256,13685,0,1711243394,13063.113261719998,120.70429685999989,53606.64972192 2024-03-24,01:23:16.000,84,11094250,13565,0,1711243395,13062.904436110002,120.73954251000396,53606.551902240004 2024-03-24,01:23:17.000,84,11094246,13565,0,1711243396,13062.661928950001,120.84527946000162,53606.39119848 2024-03-24,01:23:18.000,84,11094296,13325,0,1711243397,13062.37900393,120.92281989000185,53606.2933788 2024-03-24,01:23:19.000,84,11094225,13365,0,1711243398,13062.12976045999,120.98626206000336,53606.19555912 2024-03-24,01:23:20.000,84,11094272,13605,0,1711243399,13061.786208649988,121.0779007500023,53606.06280384001 2024-03-24,01:23:21.000,84,11094280,13325,0,1711243400,13061.456129459992,121.09199901000102,53605.999919760005 2024-03-24,01:23:22.000,84,11094259,13325,0,1711243401,13061.03847824,121.12019552999845,53605.81825464 2024-03-24,01:23:23.000,84,11094258,13565,0,1711243402,13060.560200229993,121.14839205000317,53605.664538000005 2024-03-24,01:23:24.000,84,11094245,13605,0,1711243403,13060.12234008,121.08494988000166,53605.5247956 2024-03-24,01:23:25.000,84,11094261,13445,0,1711243404,13059.65079837999,120.90872163000313,53605.41300168 2024-03-24,01:23:26.000,84,11094242,13285,0,1711243405,13059.212938229997,120.77478816000075,53605.28723352 2024-03-24,01:23:27.000,84,11094238,13485,0,1711243406,13058.768341769995,120.57036339000479,53605.0706328 2024-03-24,01:23:28.000,84,11094255,13725,0,1711243407,13058.350690549989,120.2742999300026,53604.874993440004 2024-03-24,01:23:29.000,84,11094255,13045,0,1711243408,13058.000402429992,120.00643298999785,53604.72127680001 2024-03-24,01:23:30.000,84,11094271,13725,0,1711243409,13057.66358693,119.83020473999932,53604.52563744 2024-03-24,01:23:31.000,84,11094284,13765,0,1711243410,13057.387398219995,119.604632579998,53604.33698520001 2024-03-24,01:23:32.000,84,11094262,13725,0,1711243411,13057.138154749999,119.3579130299986,53604.12737160001 2024-03-24,01:23:33.000,84,11094204,13485,0,1711243412,13056.922592829993,119.16758652000135,53603.92474512 2024-03-24,01:23:34.000,84,11094210,13685,0,1711243413,13056.720503529992,119.0125056600009,53603.771028480005 2024-03-24,01:23:35.000,84,11094216,13525,0,1711243414,13056.518414229991,118.79398262999894,53603.58237624 2024-03-24,01:23:36.000,84,11094191,13805,0,1711243415,13056.309588619995,118.6177543800004,53603.386736880006 2024-03-24,01:23:37.000,84,11094251,13405,0,1711243416,13056.127708249995,118.42742787000316,53603.267955840005 2024-03-24,01:23:38.000,84,11094315,13685,0,1711243417,13055.898673709999,118.25119962000463,53603.08629072 2024-03-24,01:23:39.000,84,11094279,13445,0,1711243418,13055.710057030003,118.14546266999969,53602.91859984 2024-03-24,01:23:40.000,84,11094288,13285,0,1711243419,13055.521440349992,118.0608731100001,53602.77885744 2024-03-24,01:23:41.000,84,11094254,13125,0,1711243420,13055.386714150001,118.03267659000267,53602.63212792 2024-03-24,01:23:42.000,84,11094261,13365,0,1711243421,13055.285669500001,118.03267659000267,53602.50635976 2024-03-24,01:23:43.000,84,11094242,13645,0,1711243422,13055.150943299996,118.09611876000417,53602.345656 2024-03-24,01:23:44.000,84,11094306,13685,0,1711243423,13054.92190876,118.1595609299984,53602.18495224001 2024-03-24,01:23:45.000,84,11094270,13605,0,1711243424,13054.638983739998,118.25824875000399,53602.05219696 2024-03-24,01:23:46.000,84,11094288,13485,0,1711243425,13054.389740270002,118.37808396000037,53601.94739016001 2024-03-24,01:23:47.000,84,11094215,13645,0,1711243426,13054.073133699996,118.44152613000188,53601.758737920005 2024-03-24,01:23:48.000,84,11094246,13325,0,1711243427,13053.769999749995,118.46972264999931,53601.60502128 2024-03-24,01:23:49.000,84,11094239,13365,0,1711243428,13053.466865799994,118.39218221999909,53601.5072016 2024-03-24,01:23:50.000,84,11094288,13045,0,1711243429,13053.244567569993,118.21595397000056,53601.374446320006 2024-03-24,01:23:51.000,84,11094267,13605,0,1711243430,13053.035741959997,118.03267659000267,53601.22072968 2024-03-24,01:23:52.000,84,11094251,13445,0,1711243431,13052.941433619992,117.77890791000391,53601.0530388 2024-03-24,01:23:53.000,84,11094272,13525,0,1711243432,13052.880806829991,117.56038488000195,53600.89233504001 2024-03-24,01:23:54.000,84,11094223,13365,0,1711243433,13052.853861589996,117.37710750000406,53600.76656688 2024-03-24,01:23:55.000,84,11094258,13445,0,1711243434,13052.820180039991,117.20792838000489,53600.61983736 2024-03-24,01:23:56.000,84,11094207,13165,0,1711243435,13052.820180039991,117.0598966500038,53600.41022376001 2024-03-24,01:23:57.000,84,11094270,13325,0,1711243436,13052.779762179991,116.89776666000398,53600.2844556 2024-03-24,01:23:58.000,84,11094277,13445,0,1711243437,13052.853861589996,116.7990788399984,53600.2145844 2024-03-24,01:23:59.000,84,11094222,13605,0,1711243438,13052.907752070001,116.67219450000266,53600.04689352 2024-03-24,01:24:00.000,84,11094199,13565,0,1711243439,13053.035741959997,116.6017032000018,53599.90715112001 2024-03-24,01:24:01.000,84,11094255,13485,0,1711243440,13053.170468160002,116.53121190000093,53599.83727992001 2024-03-24,01:24:02.000,84,11094267,13725,0,1711243441,13053.284985429993,116.54531015999964,53599.63465344 2024-03-24,01:24:03.000,84,11094216,13645,0,1711243442,13053.406239009993,116.69334189000074,53599.55080800001 2024-03-24,01:24:04.000,84,11094276,13125,0,1711243443,13053.547701519994,116.82727536000311,53599.43901408 2024-03-24,01:24:05.000,84,11094310,13965,0,1711243444,13053.65548247999,116.98235622000357,53599.35516864001 2024-03-24,01:24:06.000,84,11094260,13365,0,1711243445,13053.74305451,117.14448621000338,53599.22940048 2024-03-24,01:24:07.000,84,11094287,13565,0,1711243446,13053.729581889995,117.25022316000104,53599.16651640001 2024-03-24,01:24:08.000,84,11094230,13485,0,1711243447,13053.65548247999,117.39825489000214,53599.03376112 2024-03-24,01:24:09.000,84,11094227,13205,0,1711243448,13053.581383069999,117.53923749000387,53598.94292856 2024-03-24,01:24:10.000,84,11094206,13525,0,1711243449,13053.453393179989,117.67317095999897,53598.82414752 2024-03-24,01:24:11.000,84,11094267,13245,0,1711243450,13053.251303880003,117.79300617000263,53598.73331496001 2024-03-24,01:24:12.000,84,11094259,13565,0,1711243451,13053.049214580002,117.85644834000414,53598.572611200005 2024-03-24,01:24:13.000,84,11094227,13565,0,1711243452,13052.840388969991,117.98333267999988,53598.42588168001 2024-03-24,01:24:14.000,84,11094262,13445,0,1711243453,13052.60461812,118.03972572000202,53598.30011352001 2024-03-24,01:24:15.000,84,11094232,13325,0,1711243454,13052.321693099999,118.11021702000289,53598.07652568 2024-03-24,01:24:16.000,84,11094243,13405,0,1711243455,13052.092658559988,118.1595609299984,53597.915821919996 2024-03-24,01:24:17.000,84,11094224,13165,0,1711243456,13051.776051989997,118.22300309999991,53597.76210528 2024-03-24,01:24:18.000,84,11094272,13365,0,1711243457,13051.56722638,118.34988744000293,53597.58742728001 2024-03-24,01:24:19.000,84,11094222,13605,0,1711243458,13051.34492815,118.49791917000402,53597.3848008 2024-03-24,01:24:20.000,84,11094258,13365,0,1711243459,13051.13610253999,118.60365612000169,53597.16121296 2024-03-24,01:24:21.000,84,11094245,13725,0,1711243460,13050.886859069993,118.68824568000127,53596.95858648001 2024-03-24,01:24:22.000,84,11094276,13525,0,1711243461,13050.657824529997,118.8010317599983,53596.70705016 2024-03-24,01:24:23.000,84,11094276,13365,0,1711243462,13050.361426889991,118.8644739299998,53596.49044944 2024-03-24,01:24:24.000,84,11094263,13365,0,1711243463,13050.071765559995,118.99840740000218,53596.28782296001 2024-03-24,01:24:25.000,84,11094261,13325,0,1711243464,13049.687795889993,119.10414434999984,53596.057248000005 2024-03-24,01:24:26.000,84,11094285,13205,0,1711243465,13049.317298839997,119.14643913000327,53595.840647280005 2024-03-24,01:24:27.000,84,11094227,13845,0,1711243466,13048.96701072,119.20988130000478,53595.603085200004 2024-03-24,01:24:28.000,84,11094254,13245,0,1711243467,13048.583041049998,119.23807782000222,53595.337574640005 2024-03-24,01:24:29.000,84,11094219,13445,0,1711243468,13048.246225549992,119.20283216999815,53595.06507696001 2024-03-24,01:24:30.000,84,11094218,13405,0,1711243469,13047.922882669991,119.18168478000007,53594.834502000005 2024-03-24,01:24:31.000,84,11094228,13565,0,1711243470,13047.59953978999,119.11824260999856,53594.617901280006 2024-03-24,01:24:32.000,84,11094294,13325,0,1711243471,13047.242515359998,119.0477513099977,53594.3454036 2024-03-24,01:24:33.000,84,11094231,13565,0,1711243472,13046.912436170001,119.0125056600009,53594.114828640006 2024-03-24,01:24:34.000,84,11094326,13565,0,1711243473,13046.555411739995,118.93496523000067,53593.898227920006 2024-03-24,01:24:35.000,84,11094240,13125,0,1711243474,13046.232068859994,118.82217915000365,53593.56983328 2024-03-24,01:24:36.000,84,11094260,13405,0,1711243475,13045.982825389998,118.70234393999999,53593.24143864 2024-03-24,01:24:37.000,84,11094182,13285,0,1711243476,13045.753790850002,118.49791917000402,53593.07374776 2024-03-24,01:24:38.000,84,11094258,13765,0,1711243477,13045.659482509996,118.23710135999863,53592.738366 2024-03-24,01:24:39.000,84,11094223,13765,0,1711243478,13045.612328340001,117.89874312000029,53592.52176528 2024-03-24,01:24:40.000,84,11094196,13405,0,1711243479,13045.720109299997,117.55333575000259,53592.24228048001 2024-03-24,01:24:41.000,84,11094278,13405,0,1711243480,13045.875044430002,117.16563360000146,53591.99773128 2024-03-24,01:24:42.000,84,11094295,13605,0,1711243481,13046.070397419993,116.88366839999799,53591.76016920001 2024-03-24,01:24:43.000,84,11094238,13405,0,1711243482,13046.285959339999,116.60875233000115,53591.599465440006 2024-03-24,01:24:44.000,84,11094204,13605,0,1711243483,13046.48131232999,116.39022929999919,53591.38985184 2024-03-24,01:24:45.000,84,11094241,13445,0,1711243484,13046.717083179996,116.3056397399996,53591.194212480004 2024-03-24,01:24:46.000,84,11094236,13845,0,1711243485,13046.898963549997,116.15760800999851,53591.00556024 2024-03-24,01:24:47.000,84,11094208,13605,0,1711243486,13046.986535579992,116.108264100003,53590.85184360001 2024-03-24,01:24:48.000,84,11094229,13565,0,1711243487,13047.074107610002,116.03777280000213,53590.63524288001 2024-03-24,01:24:49.000,84,11094232,13485,0,1711243488,13047.141470709998,115.9602323700019,53590.5024876 2024-03-24,01:24:50.000,84,11094215,13605,0,1711243489,13047.087580229992,115.9602323700019,53590.39768080001 2024-03-24,01:24:51.000,84,11094258,13405,0,1711243490,13047.047162369992,115.9602323700019,53590.20204144001 2024-03-24,01:24:52.000,84,11094295,13365,0,1711243491,13047.020217129997,116.03072367000277,53590.03435056001 2024-03-24,01:24:53.000,84,11094244,13685,0,1711243492,13047.000008199997,116.1435097499998,53589.92954376 2024-03-24,01:24:54.000,84,11094240,13245,0,1711243493,13046.993271890002,116.16465713999787,53589.74787864001 2024-03-24,01:24:55.000,84,11094266,13925,0,1711243494,13046.959590339997,116.22809930999938,53589.594162 2024-03-24,01:24:56.000,84,11094270,13405,0,1711243495,13046.946117719992,116.26334496000345,53589.48935520001 2024-03-24,01:24:57.000,84,11094200,13645,0,1711243496,13046.946117719992,116.31268886999896,53589.29371584001 2024-03-24,01:24:58.000,84,11094174,13645,0,1711243497,13046.959590339997,116.27039409000281,53589.1399992 2024-03-24,01:24:59.000,84,11094227,13445,0,1711243498,13046.946117719992,116.22809930999938,53589.0002568 2024-03-24,01:25:00.000,84,11094197,13805,0,1711243499,13046.898963549997,116.2069519200013,53588.83256592 2024-03-24,01:25:01.000,84,11094205,13685,0,1711243500,13046.905699859992,116.22105018000002,53588.72775912 2024-03-24,01:25:02.000,84,11094274,13445,0,1711243501,13046.744028419991,116.22105018000002,53588.56705536 2024-03-24,01:25:03.000,84,11094229,13565,0,1711243502,13046.5284665,116.17875540000387,53588.35045464 2024-03-24,01:25:04.000,84,11094229,13525,0,1711243503,13046.31964088999,116.21400105000066,53588.21769936001 2024-03-24,01:25:05.000,84,11094224,13445,0,1711243504,13046.097342659988,116.19285366000258,53588.06398272 2024-03-24,01:25:06.000,84,11094271,13485,0,1711243505,13045.962616459998,116.13646062000043,53587.89629184 2024-03-24,01:25:07.000,84,11094240,13245,0,1711243506,13045.821153949997,116.07301844999893,53587.72860096 2024-03-24,01:25:08.000,84,11094209,13605,0,1711243507,13045.760527159997,115.97433063000062,53587.54693584001 2024-03-24,01:25:09.000,84,11094238,13605,0,1711243508,13045.767263469992,115.87564281000232,53587.35129648001 2024-03-24,01:25:10.000,84,11094245,13445,0,1711243509,13045.773999780002,115.76990586000466,53587.2185412 2024-03-24,01:25:11.000,84,11094261,13605,0,1711243510,13045.854835500002,115.60072673999821,53587.0089276 2024-03-24,01:25:12.000,84,11094291,13685,0,1711243511,13045.895253360002,115.49498979000055,53586.89713368001 2024-03-24,01:25:13.000,84,11094259,13365,0,1711243512,13046.023243249998,115.3681054500048,53586.785339760005 2024-03-24,01:25:14.000,84,11094204,13765,0,1711243513,13046.124287899998,115.33990893000009,53586.61066176001 2024-03-24,01:25:15.000,84,11094284,13565,0,1711243514,13046.25901409999,115.33285980000073,53586.40803528 2024-03-24,01:25:16.000,84,11094291,13405,0,1711243515,13046.413949229995,115.41040023000096,53586.30322848001 2024-03-24,01:25:17.000,84,11094265,13525,0,1711243516,13046.555411739995,115.45974414000375,53586.184447440006 2024-03-24,01:25:18.000,84,11094281,13885,0,1711243517,13046.62951115,115.56548109000141,53586.05867928001 2024-03-24,01:25:19.000,84,11094277,13405,0,1711243518,13046.69013794,115.64302152000164,53585.87701416 2024-03-24,01:25:20.000,84,11094265,13565,0,1711243519,13046.797918899996,115.6853162999978,53585.80714296 2024-03-24,01:25:21.000,84,11094239,13285,0,1711243520,13046.858545689996,115.76990586000466,53585.69534904 2024-03-24,01:25:22.000,84,11094256,13605,0,1711243521,13046.912436170001,115.87564281000232,53585.562593760005 2024-03-24,01:25:23.000,84,11094301,13685,0,1711243522,13046.979799269997,115.93908498000383,53585.45778696001 2024-03-24,01:25:24.000,84,11094237,13565,0,1711243523,13047.067371299992,116.07301844999893,53585.40189 2024-03-24,01:25:25.000,84,11094256,13485,0,1711243524,13047.141470709998,116.17875540000387,53585.28310896 2024-03-24,01:25:26.000,84,11094283,13325,0,1711243525,13047.195361190003,116.27744322000217,53585.24817336001 2024-03-24,01:25:27.000,84,11094271,13365,0,1711243526,13047.215570119988,116.34793452000304,53585.16432792 2024-03-24,01:25:28.000,84,11094285,13565,0,1711243527,13047.255987979988,116.39727842999855,53585.09445672 2024-03-24,01:25:29.000,84,11094215,13445,0,1711243528,13047.296405839988,116.43252408000262,53585.010611280006 2024-03-24,01:25:30.000,84,11094244,13405,0,1711243529,13047.390714179994,116.36203278000175,53584.93375296001 2024-03-24,01:25:31.000,84,11094263,13565,0,1711243530,13047.431132039994,116.25629583000409,53584.82894616 2024-03-24,01:25:32.000,84,11094261,13285,0,1711243531,13047.525440379999,116.09416584000428,53584.71715224001 2024-03-24,01:25:33.000,84,11094298,13405,0,1711243532,13047.68037550999,115.9954780199987,53584.703178 2024-03-24,01:25:34.000,84,11094244,13405,0,1711243533,13047.80162908999,115.92498671999783,53584.64029392 2024-03-24,01:25:35.000,84,11094264,13445,0,1711243534,13047.90941005,115.87564281000232,53584.50055152001 2024-03-24,01:25:36.000,84,11094236,13405,0,1711243535,13048.037399939996,115.84744629000488,53584.437667440005 2024-03-24,01:25:37.000,84,11094269,13285,0,1711243536,13048.185598759992,115.84039715999825,53584.40971896001 2024-03-24,01:25:38.000,84,11094255,13325,0,1711243537,13048.246225549992,115.88269194000168,53584.28395080001 2024-03-24,01:25:39.000,84,11094269,13405,0,1711243538,13048.354006510002,115.94613411000319,53584.26298944001 2024-03-24,01:25:40.000,84,11094220,13565,0,1711243539,13048.421369609998,115.93908498000383,53584.20010536 2024-03-24,01:25:41.000,84,11094279,13525,0,1711243540,13048.475260089988,115.9954780199987,53584.172156880006 2024-03-24,01:25:42.000,84,11094212,13765,0,1711243541,13048.522414259998,116.01662541000405,53584.09529856001 2024-03-24,01:25:43.000,84,11094235,13445,0,1711243542,13048.636931529989,116.0095762800047,53584.02542736001 2024-03-24,01:25:44.000,84,11094213,13605,0,1711243543,13048.704294629999,116.01662541000405,53583.983504640004 2024-03-24,01:25:45.000,84,11094241,13325,0,1711243544,13048.81881189999,116.02367454000341,53583.87171072 2024-03-24,01:25:46.000,84,11094239,13565,0,1711243545,13048.94680179,116.03072367000277,53583.8647236 2024-03-24,01:25:47.000,84,11094281,13845,0,1711243546,13049.12868216,116.09416584000428,53583.7948524 2024-03-24,01:25:48.000,84,11094266,13645,0,1711243547,13049.398134559997,116.12941149000108,53583.85074936 2024-03-24,01:25:49.000,84,11094280,13645,0,1711243548,13049.654114339988,116.19990279000194,53583.7249812 2024-03-24,01:25:50.000,84,11094296,13405,0,1711243549,13050.011138769994,116.24924670000473,53583.70401984 2024-03-24,01:25:51.000,84,11094255,13845,0,1711243550,13050.374899509996,116.31973799999832,53583.74594256 2024-03-24,01:25:52.000,84,11094293,13605,0,1711243551,13050.657824529997,116.36203278000175,53583.70401984 2024-03-24,01:25:53.000,84,11094248,13565,0,1711243552,13050.994640029989,116.43252408000262,53583.69703272 2024-03-24,01:25:54.000,84,11094250,13525,0,1711243553,13051.35840076999,116.49596625000413,53583.68305848 2024-03-24,01:25:55.000,84,11094231,13285,0,1711243554,13051.648062100001,116.51006451000285,53583.69004560001 2024-03-24,01:25:56.000,84,11094252,13565,0,1711243555,13051.971404980002,116.54531015999964,53583.717994080005 2024-03-24,01:25:57.000,84,11094234,13525,0,1711243556,13052.234121069989,116.57350668000436,53583.71100696001 2024-03-24,01:25:58.000,84,11094263,13645,0,1711243557,13052.45641929999,116.59465407000243,53583.74594256 2024-03-24,01:25:59.000,84,11094271,13285,0,1711243558,13052.63829966999,116.58760494000308,53583.69004560001 2024-03-24,01:26:00.000,84,11094240,13485,0,1711243559,13052.820180039991,116.62285058999987,53583.74594256 2024-03-24,01:26:01.000,84,11094246,13605,0,1711243560,13052.981851479992,116.6017032000018,53583.7948524 2024-03-24,01:26:02.000,84,11094280,13405,0,1711243561,13053.123313989992,116.6651453700033,53583.815813760004 2024-03-24,01:26:03.000,84,11094240,13325,0,1711243562,13053.284985429993,116.7003910200001,53583.836775120006 2024-03-24,01:26:04.000,84,11094257,13165,0,1711243563,13053.406239009993,116.73563667000417,53583.85773648001 2024-03-24,01:26:05.000,84,11094235,13565,0,1711243564,13053.62180093,116.72858754000481,53583.8996592 2024-03-24,01:26:06.000,84,11094246,13325,0,1711243565,13053.8036813,116.75678406000225,53583.8996592 2024-03-24,01:26:07.000,84,11094271,13765,0,1711243566,13054.066397390001,116.7990788399984,53583.96254328 2024-03-24,01:26:08.000,84,11094257,13685,0,1711243567,13054.335849789997,116.82022623000375,53584.01145312 2024-03-24,01:26:09.000,84,11094258,13565,0,1711243568,13054.591829569988,116.84842275000119,53584.1092728 2024-03-24,01:26:10.000,84,11094259,13445,0,1711243569,13054.847809349994,116.86957013999927,53584.13722128 2024-03-24,01:26:11.000,84,11094277,13725,0,1711243570,13055.15767960999,116.96825796000485,53584.20010536 2024-03-24,01:26:12.000,84,11094261,13565,0,1711243571,13055.487758800002,117.03170012999908,53584.24202808001 2024-03-24,01:26:13.000,84,11094282,13285,0,1711243572,13055.844783229993,117.06694578000315,53584.29093792001 2024-03-24,01:26:14.000,84,11094262,13325,0,1711243573,13056.26243445,117.09514230000059,53584.353822 2024-03-24,01:26:15.000,84,11094226,13685,0,1711243574,13056.781130319992,117.15153534000274,53584.47959016001 2024-03-24,01:26:16.000,84,11094249,13325,0,1711243575,13057.245935709994,117.15153534000274,53584.556448480005 2024-03-24,01:26:17.000,84,11094226,13285,0,1711243576,13057.764631580001,117.17268273000082,53584.64029392 2024-03-24,01:26:18.000,84,11094270,13125,0,1711243577,13058.330481619989,117.16563360000146,53584.75907496 2024-03-24,01:26:19.000,84,11094270,13405,0,1711243578,13058.923276900001,117.1585844700021,53584.91977872 2024-03-24,01:26:20.000,84,11094263,13405,0,1711243579,13059.529544799989,117.17268273000082,53585.059521120005 2024-03-24,01:26:21.000,84,11094248,13525,0,1711243580,13060.135812699991,117.23612490000232,53585.178302160006 2024-03-24,01:26:22.000,84,11094233,13645,0,1711243581,13060.775762149999,117.30661620000319,53585.30407032 2024-03-24,01:26:23.000,84,11094240,13365,0,1711243582,13061.408975289996,117.43350053999893,53585.54861952 2024-03-24,01:26:24.000,84,11094246,13605,0,1711243583,13062.001770569994,117.5674340100013,53585.63246496001 2024-03-24,01:26:25.000,84,11094260,13325,0,1711243584,13062.52046644,117.7507113899992,53585.779194480005 2024-03-24,01:26:26.000,84,11094216,13605,0,1711243585,13063.039162309993,117.89874312000029,53585.98880808001 2024-03-24,01:26:27.000,84,11094280,13125,0,1711243586,13063.51070400999,118.01857833000395,53586.14252472 2024-03-24,01:26:28.000,84,11094241,13285,0,1711243587,13063.968773089997,118.18775745000312,53586.34515120001 2024-03-24,01:26:29.000,84,11094234,13365,0,1711243588,13064.406633239989,118.30054353000014,53586.50585496 2024-03-24,01:26:30.000,84,11094291,13685,0,1711243589,13064.81754815,118.41332961000444,53586.64559736 2024-03-24,01:26:31.000,84,11094248,13445,0,1711243590,13065.208254129997,118.53316482000082,53586.8691852 2024-03-24,01:26:32.000,84,11094283,13405,0,1711243591,13065.632641659999,118.73758959000406,53587.03687608 2024-03-24,01:26:33.000,84,11094307,13525,0,1711243592,13066.01661133,118.89971958000388,53587.20456696 2024-03-24,01:26:34.000,84,11094270,13685,0,1711243593,13066.414053619992,119.06889870000305,53587.36527072 2024-03-24,01:26:35.000,84,11094245,13485,0,1711243594,13066.831704839999,119.23807782000222,53587.525974480006 2024-03-24,01:26:36.000,84,11094237,13565,0,1711243595,13067.18872926999,119.38610955000331,53587.64475552001 2024-03-24,01:26:37.000,84,11094281,13485,0,1711243596,13067.471654289991,119.5341412800044,53587.81943352 2024-03-24,01:26:38.000,84,11094252,13565,0,1711243597,13067.774788239993,119.69627127000422,53588.02206000001 2024-03-24,01:26:39.000,84,11094285,13885,0,1711243598,13068.064449569989,119.83020473999932,53588.18975088001 2024-03-24,01:26:40.000,84,11094250,13645,0,1711243599,13068.33390197,119.95003995000297,53588.413338720005 2024-03-24,01:26:41.000,84,11094277,13365,0,1711243600,13068.562936509996,120.04872777000128,53588.51814552 2024-03-24,01:26:42.000,84,11094268,13485,0,1711243601,13068.785234739997,120.1756121100043,53588.643913679996 2024-03-24,01:26:43.000,84,11094265,13365,0,1711243602,13069.061423450003,120.26020167000388,53588.811604559996 2024-03-24,01:26:44.000,84,11094287,13605,0,1711243603,13069.243303819989,120.35888949000218,53588.93737272001 2024-03-24,01:26:45.000,84,11094257,13445,0,1711243604,13069.479074669995,120.40118426999834,53589.06314088 2024-03-24,01:26:46.000,84,11094302,13605,0,1711243605,13069.681163969995,120.42233166000369,53589.18890904 2024-03-24,01:26:47.000,84,11094269,13965,0,1711243606,13069.8360991,120.4716755699992,53589.30769008 2024-03-24,01:26:48.000,84,11094231,13605,0,1711243607,13069.916934820001,120.49282296000456,53589.42647112 2024-03-24,01:26:49.000,84,11094274,13765,0,1711243608,13069.997770540002,120.54921599999943,53589.54525216 2024-03-24,01:26:50.000,84,11094316,13445,0,1711243609,13069.984297919997,120.59151078000286,53589.6640332 2024-03-24,01:26:51.000,84,11094261,13845,0,1711243610,13069.957352680001,120.63380555999902,53589.67800744001 2024-03-24,01:26:52.000,84,11094238,13685,0,1711243611,13069.896725890001,120.63380555999902,53589.79678848001 2024-03-24,01:26:53.000,84,11094285,13685,0,1711243612,13069.856308030001,120.66905121000309,53589.84569832001 2024-03-24,01:26:54.000,84,11094283,13165,0,1711243613,13069.761999689996,120.66905121000309,53589.94351800001 2024-03-24,01:26:55.000,84,11094254,13645,0,1711243614,13069.701372899995,120.63380555999902,53589.971466480005 2024-03-24,01:26:56.000,84,11094331,13925,0,1711243615,13069.62727348999,120.64085468999838,53590.01338920001 2024-03-24,01:26:57.000,84,11094262,13485,0,1711243616,13069.65421873,120.65495295000437,53590.02736344 2024-03-24,01:26:58.000,84,11094238,14005,0,1711243617,13069.60706455999,120.67610034000245,53590.00640208 2024-03-24,01:26:59.000,84,11094248,13685,0,1711243618,13069.559910389995,120.63380555999902,53590.02736344 2024-03-24,01:27:00.000,84,11094216,13485,0,1711243619,13069.59359194,120.62675642999966,53590.041337680006 2024-03-24,01:27:01.000,84,11094230,13325,0,1711243620,13069.57338301,120.59151078000286,53590.09723464 2024-03-24,01:27:02.000,84,11094230,13165,0,1711243621,13069.61380087,120.6197073000003,53590.118196 2024-03-24,01:27:03.000,84,11094257,13325,0,1711243622,13069.620537179995,120.65495295000437,53590.139157360005 2024-03-24,01:27:04.000,84,11094276,13525,0,1711243623,13069.580119319995,120.66200208000373,53590.16710584 2024-03-24,01:27:05.000,84,11094259,13645,0,1711243624,13069.60706455999,120.70429685999989,53590.13217024001 2024-03-24,01:27:06.000,84,11094289,13565,0,1711243625,13069.6340098,120.77478816000075,53590.14614448 2024-03-24,01:27:07.000,84,11094241,13605,0,1711243626,13069.681163969995,120.7677390300014,53590.16011872001 2024-03-24,01:27:08.000,84,11094271,13325,0,1711243627,13069.70810920999,120.80298467999819,53590.13217024001 2024-03-24,01:27:09.000,84,11094281,13405,0,1711243628,13069.721581829996,120.85937772000034,53590.22998992001 2024-03-24,01:27:10.000,84,11094309,13405,0,1711243629,13069.76873599999,120.85937772000034,53590.209028560006 2024-03-24,01:27:11.000,84,11094238,13605,0,1711243630,13069.782208619996,120.90167250000377,53590.188067200004 2024-03-24,01:27:12.000,84,11094262,13405,0,1711243631,13069.782208619996,120.88757423999778,53590.24396416 2024-03-24,01:27:13.000,84,11094258,13605,0,1711243632,13069.863044339996,120.88757423999778,53590.2230028 2024-03-24,01:27:14.000,84,11094255,13565,0,1711243633,13069.950616369992,120.85937772000034,53590.257938400006 2024-03-24,01:27:15.000,84,11094240,13565,0,1711243634,13070.017979470002,120.7677390300014,53590.236977040004 2024-03-24,01:27:16.000,84,11094266,13125,0,1711243635,13070.125760429997,120.69724773000053,53590.209028560006 2024-03-24,01:27:17.000,84,11094308,13445,0,1711243636,13070.233541389993,120.5844616500035,53590.28588688 2024-03-24,01:27:18.000,84,11094242,13525,0,1711243637,13070.361531279988,120.51397035000264,53590.27889976001 2024-03-24,01:27:19.000,84,11094294,13365,0,1711243638,13070.502993789989,120.4716755699992,53590.306848240005 2024-03-24,01:27:20.000,84,11094235,13325,0,1711243639,13070.617511059994,120.39413513999898,53590.34178384 2024-03-24,01:27:21.000,84,11094300,13285,0,1711243640,13070.738764639995,120.3729877500009,53590.3627452 2024-03-24,01:27:22.000,84,11094224,13645,0,1711243641,13070.87349084,120.3095455799994,53590.425629280006 2024-03-24,01:27:23.000,84,11094318,13365,0,1711243642,13070.97453549,120.19675950000237,53590.44659064001 2024-03-24,01:27:24.000,84,11094247,13565,0,1711243643,13071.082316449996,120.13331733000086,53590.50947472 2024-03-24,01:27:25.000,84,11094264,13365,0,1711243644,13071.243987889997,120.03462951000256,53590.51646184001 2024-03-24,01:27:26.000,84,11094280,13485,0,1711243645,13071.425868259998,119.95003995000297,53590.55838456 2024-03-24,01:27:27.000,84,11094270,13605,0,1711243646,13071.627957559998,119.83725386999868,53590.67017848 2024-03-24,01:27:28.000,84,11094286,13485,0,1711243647,13071.776156379994,119.75266430999909,53590.68415272001 2024-03-24,01:27:29.000,84,11094309,13245,0,1711243648,13071.998454609995,119.68217300999822,53590.76799816 2024-03-24,01:27:30.000,84,11094258,13445,0,1711243649,13072.247698079991,119.61168171000463,53590.816908 2024-03-24,01:27:31.000,84,11094310,13605,0,1711243650,13072.422842139997,119.55528867000248,53590.8867792 2024-03-24,01:27:32.000,84,11094222,13485,0,1711243651,13072.624931439997,119.52709214999777,53590.991586 2024-03-24,01:27:33.000,84,11094277,13405,0,1711243652,13072.820284429989,119.43545345999883,53591.12434128 2024-03-24,01:27:34.000,84,11094273,13245,0,1711243653,13072.928065389999,119.37906042000395,53591.23613520001 2024-03-24,01:27:35.000,84,11094235,13405,0,1711243654,13073.04931897,119.32971651000116,53591.27805792 2024-03-24,01:27:36.000,84,11094270,13405,0,1711243655,13073.04258265999,119.27332346999901,53591.36889048 2024-03-24,01:27:37.000,84,11094241,13765,0,1711243656,13073.12341837999,119.20283216999815,53591.49465864 2024-03-24,01:27:38.000,84,11094263,13565,0,1711243657,13073.177308859995,119.18873390999943,53591.55754272 2024-03-24,01:27:39.000,84,11094256,13245,0,1711243658,13073.25140827,119.13939000000391,53591.6553624 2024-03-24,01:27:40.000,84,11094293,13485,0,1711243659,13073.338980299995,119.06889870000305,53591.78811768001 2024-03-24,01:27:41.000,84,11094220,13525,0,1711243660,13073.39287078,119.06889870000305,53591.8999116 2024-03-24,01:27:42.000,84,11094305,13565,0,1711243661,13073.40634339999,119.06889870000305,53591.92087296 2024-03-24,01:27:43.000,84,11094280,13405,0,1711243662,13073.440024949996,119.06889870000305,53592.06760248 2024-03-24,01:27:44.000,84,11094276,13605,0,1711243663,13073.45349757,119.08299696000176,53592.151447920005 2024-03-24,01:27:45.000,84,11094237,13605,0,1711243664,13073.45349757,119.06889870000305,53592.20734488 2024-03-24,01:27:46.000,84,11094228,13165,0,1711243665,13073.419816019996,119.09709522000048,53592.30516456 2024-03-24,01:27:47.000,84,11094264,13525,0,1711243666,13073.33224399,119.16758652000135,53592.437919840006 2024-03-24,01:27:48.000,84,11094201,13525,0,1711243667,13073.16383623999,119.23102869000286,53592.50779104001 2024-03-24,01:27:49.000,84,11094240,13285,0,1711243668,13072.975219559994,119.28037259999837,53592.584649360004 2024-03-24,01:27:50.000,84,11094299,13245,0,1711243669,13072.853965979994,119.33676564000052,53592.61958496 2024-03-24,01:27:51.000,84,11094250,13605,0,1711243670,13072.746185019998,119.35086389999924,53592.68945616 2024-03-24,01:27:52.000,84,11094248,13365,0,1711243671,13072.645140369998,119.34381476999988,53592.73137888 2024-03-24,01:27:53.000,84,11094262,13685,0,1711243672,13072.591249889992,119.3226673800018,53592.822211440005 2024-03-24,01:27:54.000,84,11094335,13205,0,1711243673,13072.517150480002,119.25217608000094,53592.940992480006 2024-03-24,01:27:55.000,84,11094266,13285,0,1711243674,13072.456523690002,119.18168478000007,53592.920031120004 2024-03-24,01:27:56.000,84,11094258,13405,0,1711243675,13072.355479040001,119.0759478300024,53592.9479796 2024-03-24,01:27:57.000,84,11094309,13325,0,1711243676,13072.308324869991,118.90676871000323,53593.0178508 2024-03-24,01:27:58.000,84,11094231,13445,0,1711243677,13072.308324869991,118.74463872000342,53593.108683360006 2024-03-24,01:27:59.000,84,11094252,13765,0,1711243678,13072.315061180001,118.6177543800004,53593.14361896 2024-03-24,01:28:00.000,84,11094202,13405,0,1711243679,13072.395896900001,118.50496830000338,53593.17855456001 2024-03-24,01:28:01.000,84,11094258,13365,0,1711243680,13072.429578449992,118.4062804799978,53593.28336136 2024-03-24,01:28:02.000,84,11094302,13085,0,1711243681,13072.483468929997,118.32169091999822,53593.34624544001 2024-03-24,01:28:03.000,84,11094239,13445,0,1711243682,13072.503677859997,118.25119962000463,53593.374193920004 2024-03-24,01:28:04.000,84,11094286,13565,0,1711243683,13072.490205239992,118.23710135999863,53593.47900072 2024-03-24,01:28:05.000,84,11094234,13325,0,1711243684,13072.443051069997,118.25824875000399,53593.5069492 2024-03-24,01:28:06.000,84,11094270,13245,0,1711243685,13072.422842139997,118.30054353000014,53593.54887192 2024-03-24,01:28:07.000,84,11094291,13405,0,1711243686,13072.382424279996,118.4062804799978,53593.6466916 2024-03-24,01:28:08.000,84,11094274,13605,0,1711243687,13072.416105830001,118.46972264999931,53593.77245976001 2024-03-24,01:28:09.000,84,11094299,13765,0,1711243688,13072.476732620002,118.56136133999826,53593.81438248 2024-03-24,01:28:10.000,84,11094270,13805,0,1711243689,13072.503677859997,118.70939306999935,53593.89124080001 2024-03-24,01:28:11.000,84,11094248,13245,0,1711243690,13072.624931439997,118.78693349999958,53593.93316352 2024-03-24,01:28:12.000,84,11094229,13405,0,1711243691,13072.739448709988,118.88562131999788,53594.08688016001 2024-03-24,01:28:13.000,84,11094245,13485,0,1711243692,13072.894383839994,118.99135827000282,53594.15675136001 2024-03-24,01:28:14.000,84,11094238,13485,0,1711243693,13073.02237372999,119.06889870000305,53594.26854528 2024-03-24,01:28:15.000,84,11094262,13565,0,1711243694,13073.177308859995,119.09004609000112,53594.3454036 2024-03-24,01:28:16.000,84,11094285,13605,0,1711243695,13073.298562439995,119.09004609000112,53594.450210400006 2024-03-24,01:28:17.000,84,11094313,13405,0,1711243696,13073.419816019996,119.08299696000176,53594.58995280001 2024-03-24,01:28:18.000,84,11094263,13565,0,1711243697,13073.547805909991,119.18873390999943,53594.68078536 2024-03-24,01:28:19.000,84,11094243,13645,0,1711243698,13073.702741039997,119.23807782000222,53594.84847624 2024-03-24,01:28:20.000,84,11094274,13485,0,1711243699,13073.837467240002,119.33676564000052,53594.90437320001 2024-03-24,01:28:21.000,84,11094269,13405,0,1711243700,13074.059765469989,119.39315868000267,53595.07206408001 2024-03-24,01:28:22.000,84,11094227,13605,0,1711243701,13074.18101904999,119.5059447599997,53595.19084512001 2024-03-24,01:28:23.000,84,11094263,13645,0,1711243702,13074.28206369999,119.66102562000015,53595.3236004 2024-03-24,01:28:24.000,84,11094289,13445,0,1711243703,13074.3494268,119.85135213000467,53595.4633428 2024-03-24,01:28:25.000,84,11094258,13645,0,1711243704,13074.335954179995,120.02053125000384,53595.624046560006 2024-03-24,01:28:26.000,84,11094302,13325,0,1711243705,13074.32921787,120.25315254000452,53595.68693064 2024-03-24,01:28:27.000,84,11094251,13405,0,1711243706,13074.248382149999,120.43642992000241,53595.79872456 2024-03-24,01:28:28.000,84,11094237,13405,0,1711243707,13074.24164583999,120.62675642999966,53595.91051848001 2024-03-24,01:28:29.000,84,11094222,13205,0,1711243708,13074.20122797999,120.78888641999947,53596.03628664 2024-03-24,01:28:30.000,84,11094207,13525,0,1711243709,13074.154073809994,120.8664268499997,53596.1620548 2024-03-24,01:28:31.000,84,11094277,13245,0,1711243710,13074.113655949994,120.95806553999864,53596.25987448 2024-03-24,01:28:32.000,84,11094280,13325,0,1711243711,13074.133864879994,121.00740945000143,53596.40660400001 2024-03-24,01:28:33.000,84,11094229,13805,0,1711243712,13074.154073809994,121.13429379000445,53596.4764752 2024-03-24,01:28:34.000,84,11094221,13445,0,1711243713,13074.26859108,121.18363769999996,53596.58826912 2024-03-24,01:28:35.000,84,11094271,13445,0,1711243714,13074.396580969995,121.20478508999804,53596.72102440001 2024-03-24,01:28:36.000,84,11094252,13285,0,1711243715,13074.45047145,121.25412900000083,53596.776921360004 2024-03-24,01:28:37.000,84,11094306,13845,0,1711243716,13074.54477978999,121.26822725999955,53596.86775392001 2024-03-24,01:28:38.000,84,11094261,13365,0,1711243717,13074.706451229991,121.34576768999978,53597.014483440005 2024-03-24,01:28:39.000,84,11094261,13445,0,1711243718,13074.753605400001,121.38101334000385,53597.02845768 2024-03-24,01:28:40.000,84,11094262,13325,0,1711243719,13074.881595289997,121.41625899000064,53597.15422584001 2024-03-24,01:28:41.000,84,11094240,13485,0,1711243720,13075.036530420002,121.49379942000087,53597.30794248 2024-03-24,01:28:42.000,84,11094218,13525,0,1711243721,13075.177992929988,121.49379942000087,53597.3848008 2024-03-24,01:28:43.000,84,11094227,13405,0,1711243722,13075.312719129994,121.5219959399983,53597.50358184 2024-03-24,01:28:44.000,84,11094269,13645,0,1711243723,13075.279037579989,121.55724159000238,53597.5944144 2024-03-24,01:28:45.000,84,11094241,13405,0,1711243724,13075.319455439989,121.62068376000389,53597.69223408 2024-03-24,01:28:46.000,84,11094264,13725,0,1711243725,13075.332928059994,121.6347820200026,53597.81101512 2024-03-24,01:28:47.000,84,11094262,13285,0,1711243726,13075.40029115999,121.59953636999853,53597.852937840005 2024-03-24,01:28:48.000,84,11094278,13645,0,1711243727,13075.44070901999,121.59953636999853,53598.00665448 2024-03-24,01:28:49.000,84,11094238,13605,0,1711243728,13075.535017359995,121.58543810999981,53598.09049992001 2024-03-24,01:28:50.000,84,11094272,13445,0,1711243729,13075.66974356,121.52904506999766,53598.14639688 2024-03-24,01:28:51.000,84,11094217,13165,0,1711243730,13075.885305479991,121.45855377000407,53598.251203679996 2024-03-24,01:28:52.000,84,11094299,13445,0,1711243731,13076.141285259997,121.45855377000407,53598.356010480005 2024-03-24,01:28:53.000,84,11094298,13525,0,1711243732,13076.370319799993,121.45150464000471,53598.453830160004 2024-03-24,01:28:54.000,84,11094243,13285,0,1711243733,13076.606090649999,121.50789767999959,53598.59357256001 2024-03-24,01:28:55.000,84,11094277,13245,0,1711243734,13076.754289469995,121.5219959399983,53598.64946952 2024-03-24,01:28:56.000,84,11094266,13325,0,1711243735,13076.915960909995,121.60658549999789,53598.754276319996 2024-03-24,01:28:57.000,84,11094224,13685,0,1711243736,13076.956378769995,121.67707679999876,53598.89401872 2024-03-24,01:28:58.000,84,11094233,13485,0,1711243737,13076.956378769995,121.74756809999963,53598.94292856 2024-03-24,01:28:59.000,84,11094288,13205,0,1711243738,13076.84859781,121.86035418000392,53599.0617096 2024-03-24,01:29:00.000,84,11094211,13725,0,1711243739,13076.68019005999,121.95199287000287,53599.15254216 2024-03-24,01:29:01.000,84,11094248,13405,0,1711243740,13076.511782309994,122.0295333000031,53599.20843912 2024-03-24,01:29:02.000,84,11094244,13605,0,1711243741,13076.316429320002,122.03658243000245,53599.25036184 2024-03-24,01:29:03.000,84,11094228,13725,0,1711243742,13076.134548950002,121.98723851999966,53599.33420728001 2024-03-24,01:29:04.000,84,11094272,13965,0,1711243743,13075.939195959996,121.92379634999816,53599.39010424 2024-03-24,01:29:05.000,84,11094249,13405,0,1711243744,13075.80446975999,121.83215765999921,53599.4460012 2024-03-24,01:29:06.000,84,11094251,13565,0,1711243745,13075.656270939995,121.69822419000411,53599.45298832001 2024-03-24,01:29:07.000,84,11094287,13165,0,1711243746,13075.474390569994,121.55724159000238,53599.49491104 2024-03-24,01:29:08.000,84,11094253,13365,0,1711243747,13075.245356029998,121.41625899000064,53599.52285952001 2024-03-24,01:29:09.000,84,11094262,13525,0,1711243748,13075.070211969993,121.26117813000019,53599.5857436 2024-03-24,01:29:10.000,84,11094241,13405,0,1711243749,13074.908540529992,121.09199901000102,53599.592730719996 2024-03-24,01:29:11.000,84,11094290,13285,0,1711243750,13074.780550639996,120.83823033000226,53599.61369208 2024-03-24,01:29:12.000,84,11094271,13245,0,1711243751,13074.666033369991,120.59151078000286,53599.56478224 2024-03-24,01:29:13.000,84,11094247,13325,0,1711243752,13074.61214289,120.23200514999917,53599.592730719996 2024-03-24,01:29:14.000,84,11094245,13445,0,1711243753,13074.618879199996,119.90774516999954,53599.592730719996 2024-03-24,01:29:15.000,84,11094275,13805,0,1711243754,13074.62561550999,119.52709214999777,53599.61369208 2024-03-24,01:29:16.000,84,11094229,13725,0,1711243755,13074.69297861,119.2239795600035,53599.64164056001 2024-03-24,01:29:17.000,84,11094239,13365,0,1711243756,13074.787286949992,118.87152305999916,53599.63465344 2024-03-24,01:29:18.000,84,11094293,13605,0,1711243757,13074.901804219997,118.61070525000105,53599.697537520005 2024-03-24,01:29:19.000,84,11094249,13405,0,1711243758,13075.036530420002,118.30054353000014,53599.78138296 2024-03-24,01:29:20.000,84,11094206,13405,0,1711243759,13075.177992929988,118.03972572000202,53599.75343448 2024-03-24,01:29:21.000,84,11094296,13285,0,1711243760,13075.339664369989,117.8141535600007,53599.84426704 2024-03-24,01:29:22.000,84,11094277,13605,0,1711243761,13075.48786319,117.58858139999938,53599.90715112001 2024-03-24,01:29:23.000,84,11094308,13485,0,1711243762,13075.70342510999,117.39825489000214,53599.963048080004 2024-03-24,01:29:24.000,84,11094256,13405,0,1711243763,13075.952668580001,117.16563360000146,53600.032919280005 2024-03-24,01:29:25.000,84,11094289,13445,0,1711243764,13076.168230499992,117.02465099999972,53600.17266168001 2024-03-24,01:29:26.000,84,11094259,13805,0,1711243765,13076.424210279998,116.89776666000398,53600.22157152001 2024-03-24,01:29:27.000,84,11094263,13525,0,1711243766,13076.63977219999,116.77088232000096,53600.31240408001 2024-03-24,01:29:28.000,84,11094283,13245,0,1711243767,13076.855334119995,116.68629276000138,53600.368301040005 2024-03-24,01:29:29.000,84,11094268,13405,0,1711243768,13077.03047818,116.6017032000018,53600.50105632 2024-03-24,01:29:30.000,84,11094237,13445,0,1711243769,13077.144995449991,116.47481885999878,53600.61285024 2024-03-24,01:29:31.000,84,11094310,13565,0,1711243770,13077.246040099992,116.44662234000134,53600.69669568001 2024-03-24,01:29:32.000,84,11094245,13565,0,1711243771,13077.320139509997,116.39022929999919,53600.822463840006 2024-03-24,01:29:33.000,84,11094261,13405,0,1711243772,13077.340348439997,116.3549836500024,53600.90630928 2024-03-24,01:29:34.000,84,11094244,13405,0,1711243773,13077.427920469992,116.31973799999832,53600.98316760001 2024-03-24,01:29:35.000,84,11094263,13605,0,1711243774,13077.502019879998,116.22105018000002,53601.087974400005 2024-03-24,01:29:36.000,84,11094244,13445,0,1711243775,13077.656955009988,116.11531323000236,53601.15085848001 2024-03-24,01:29:37.000,84,11094237,13365,0,1711243776,13077.93988002999,115.8967902000004,53601.2626524 2024-03-24,01:29:38.000,84,11094257,13405,0,1711243777,13078.16891457,115.67121803999908,53601.353484960004 2024-03-24,01:29:39.000,84,11094243,13365,0,1711243778,13078.458575899997,115.45269501000439,53601.50021448 2024-03-24,01:29:40.000,84,11094260,13285,0,1711243779,13078.721291989998,115.24827024000115,53601.59803416 2024-03-24,01:29:41.000,84,11094275,13325,0,1711243780,13079.051371179994,115.01564895000047,53601.70284096001 2024-03-24,01:29:42.000,84,11094252,13245,0,1711243781,13079.34776882,114.82532244000322,53601.81463488 2024-03-24,01:29:43.000,84,11094245,13565,0,1711243782,13079.543121809991,114.747782010003,53601.93341592 2024-03-24,01:29:44.000,84,11094234,13605,0,1711243783,13079.725002179992,114.73368375000427,53602.045209840006 2024-03-24,01:29:45.000,84,11094252,13605,0,1711243784,13079.839519449997,114.747782010003,53602.191939360004 2024-03-24,01:29:46.000,84,11094269,13405,0,1711243785,13079.792365280002,114.82532244000322,53602.345656 2024-03-24,01:29:47.000,84,11094277,13445,0,1711243786,13079.684584319992,114.89581374000409,53602.45046280001 2024-03-24,01:29:48.000,84,11094249,13565,0,1711243787,13079.40165929999,114.99450156000239,53602.52033400001 2024-03-24,01:29:49.000,84,11094230,13605,0,1711243788,13079.091789039994,115.05089460000454,53602.6251408 2024-03-24,01:29:50.000,84,11094268,13765,0,1711243789,13078.721291989998,115.11433676999877,53602.75789608001 2024-03-24,01:29:51.000,84,11094209,13605,0,1711243790,13078.337322319996,115.22007372000371,53602.813793040004 2024-03-24,01:29:52.000,84,11094240,13725,0,1711243791,13077.872516929994,115.29056502000458,53602.80680592001 2024-03-24,01:29:53.000,84,11094254,13525,0,1711243792,13077.461602019997,115.27646675999858,53602.89065136 2024-03-24,01:29:54.000,84,11094238,13365,0,1711243793,13077.04395079999,115.2553193700005,53602.98847104 2024-03-24,01:29:55.000,84,11094267,13325,0,1711243794,13076.65998112999,115.1566315500022,53602.95353544001 2024-03-24,01:29:56.000,84,11094224,13525,0,1711243795,13076.336638250003,115.01564895000047,53602.92558696001 2024-03-24,01:29:57.000,84,11094250,13525,0,1711243796,13075.966141199991,114.83942070000194,53602.95353544001 2024-03-24,01:29:58.000,84,11094279,13405,0,1711243797,13075.636062009995,114.60679941000126,53602.95353544001 2024-03-24,01:29:59.000,84,11094256,13645,0,1711243798,13075.386818539999,114.2543429100042,53602.91859984 2024-03-24,01:30:00.000,84,11094259,13565,0,1711243799,13075.124102449998,113.93713206000393,53602.932574080005 2024-03-24,01:30:01.000,84,11094252,13325,0,1711243800,13074.928749459992,113.64106860000174,53602.89763848 2024-03-24,01:30:02.000,84,11094258,13525,0,1711243801,13074.67276968,113.33090688000084,53602.89763848 2024-03-24,01:30:03.000,84,11094266,13205,0,1711243802,13074.47068038,113.06303994000336,53602.82776728001 2024-03-24,01:30:04.000,84,11094226,13685,0,1711243803,13074.255118459994,112.86566429999948,53602.82776728001 2024-03-24,01:30:05.000,84,11094196,13365,0,1711243804,13074.026083919998,112.66123953000351,53602.77187032 2024-03-24,01:30:06.000,84,11094298,13445,0,1711243805,13073.844203549997,112.49206041000434,53602.74392184 2024-03-24,01:30:07.000,84,11094209,13365,0,1711243806,13073.682532109997,112.40747085000476,53602.667063520006 2024-03-24,01:30:08.000,84,11094245,13565,0,1711243807,13073.493915430001,112.28058651000174,53602.646102160004 2024-03-24,01:30:09.000,84,11094244,13325,0,1711243808,13073.318771369995,112.22419346999959,53602.54129536001 2024-03-24,01:30:10.000,84,11094254,14005,0,1711243809,13073.10320944999,112.14665303999936,53602.61815368001 2024-03-24,01:30:11.000,84,11094290,13765,0,1711243810,13072.894383839994,112.11845652000193,53602.54129536001 2024-03-24,01:30:12.000,84,11094299,13525,0,1711243811,13072.665349299998,112.0761617399985,53602.51334688 2024-03-24,01:30:13.000,84,11094283,13485,0,1711243812,13072.382424279996,111.9422282700034,53602.47142416001 2024-03-24,01:30:14.000,84,11094249,13565,0,1711243813,13072.11297188,111.7941965400023,53602.44347568 2024-03-24,01:30:15.000,84,11094245,13605,0,1711243814,13071.84351947999,111.61091916000441,53602.359630240004 2024-03-24,01:30:16.000,84,11094248,13205,0,1711243815,13071.553858149993,111.35715047999838,53602.32469464001 2024-03-24,01:30:17.000,84,11094289,13205,0,1711243816,13071.338296230002,111.06813615000283,53602.32469464001 2024-03-24,01:30:18.000,84,11094227,13845,0,1711243817,13071.095789070001,110.80026920999808,53602.28277192001 2024-03-24,01:30:19.000,84,11094244,13525,0,1711243818,13070.88696345999,110.50420575000317,53602.15700376001 2024-03-24,01:30:20.000,84,11094253,13325,0,1711243819,13070.718555709995,110.2222405499997,53602.170978 2024-03-24,01:30:21.000,84,11094224,13445,0,1711243820,13070.56362057999,109.96142274000158,53602.20591360001 2024-03-24,01:30:22.000,84,11094270,13485,0,1711243821,13070.435630689994,109.7640470999977,53602.143029520004 2024-03-24,01:30:23.000,84,11094263,13605,0,1711243822,13070.321113419988,109.5173275499983,53602.07315832 2024-03-24,01:30:24.000,84,11094275,13285,0,1711243823,13070.220068770002,109.34814842999913,53602.03822272001 2024-03-24,01:30:25.000,84,11094241,13605,0,1711243824,13070.078606260002,109.1366745300038,53602.05918408 2024-03-24,01:30:26.000,84,11094262,13445,0,1711243825,13069.937143750001,108.9252006300012,53601.98232576 2024-03-24,01:30:27.000,84,11094292,13405,0,1711243826,13069.863044339996,108.68553021000116,53601.996300000006 2024-03-24,01:30:28.000,84,11094247,13605,0,1711243827,13069.69463659,108.38241761999961,53601.96835152001 2024-03-24,01:30:29.000,84,11094226,13925,0,1711243828,13069.61380087,108.10750155000278,53601.94739016001 2024-03-24,01:30:30.000,84,11094257,13525,0,1711243829,13069.54643776999,107.82553634999931,53601.9613644 2024-03-24,01:30:31.000,84,11094297,13325,0,1711243830,13069.479074669995,107.49422724000033,53601.9613644 2024-03-24,01:30:32.000,84,11094297,13365,0,1711243831,13069.38476632999,107.23340943000221,53601.926428800005 2024-03-24,01:30:33.000,84,11094272,13605,0,1711243832,13069.310666919999,107.05013205000432,53601.96835152001 2024-03-24,01:30:34.000,84,11094302,13485,0,1711243833,13069.169204409998,106.94439509999938,53601.98931288001 2024-03-24,01:30:35.000,84,11094278,13365,0,1711243834,13069.054687139993,106.84570728000108,53602.01027424 2024-03-24,01:30:36.000,84,11094297,13205,0,1711243835,13068.906488319997,106.80341249999765,53601.96835152001 2024-03-24,01:30:37.000,84,11094282,13245,0,1711243836,13068.859334150002,106.70472467999934,53602.01027424 2024-03-24,01:30:38.000,84,11094236,13325,0,1711243837,13068.738080570001,106.69767554999999,53602.07315832 2024-03-24,01:30:39.000,84,11094241,13405,0,1711243838,13068.684190089996,106.68357729000127,53602.024248480004 2024-03-24,01:30:40.000,84,11094261,13285,0,1711243839,13068.562936509996,106.69062642000063,53602.07315832 2024-03-24,01:30:41.000,84,11094284,13125,0,1711243840,13068.44841923999,106.66242990000319,53602.12905528 2024-03-24,01:30:42.000,84,11094312,13525,0,1711243841,13068.33390197,106.66242990000319,53602.15001664 2024-03-24,01:30:43.000,84,11094235,13805,0,1711243842,13068.29348411,106.64128250999784,53602.191939360004 2024-03-24,01:30:44.000,84,11094254,13685,0,1711243843,13068.21264839,106.68357729000127,53602.261810560005 2024-03-24,01:30:45.000,84,11094267,13845,0,1711243844,13068.24632993999,106.7258720700047,53602.28975904 2024-03-24,01:30:46.000,84,11094309,13645,0,1711243845,13068.24632993999,106.78226510999957,53602.29674616 2024-03-24,01:30:47.000,84,11094278,13525,0,1711243846,13068.300220419995,106.93734597000002,53602.4155272 2024-03-24,01:30:48.000,84,11094235,13765,0,1711243847,13068.30695672999,107.22636030000285,53602.39456584 2024-03-24,01:30:49.000,84,11094233,13405,0,1711243848,13068.33390197,107.49422724000033,53602.499372640006 2024-03-24,01:30:50.000,84,11094245,13725,0,1711243849,13068.36758351999,107.81143809000059,53602.53430824 2024-03-24,01:30:51.000,84,11094287,13285,0,1711243850,13068.360847209995,108.2202876299998,53602.56924384001 2024-03-24,01:30:52.000,84,11094282,13565,0,1711243851,13068.3541109,108.55159673999879,53602.63911504001 2024-03-24,01:30:53.000,84,11094290,13445,0,1711243852,13068.26653886999,108.85470933000033,53602.70199912 2024-03-24,01:30:54.000,84,11094280,13365,0,1711243853,13068.138548979994,109.08028149000165,53602.77187032 2024-03-24,01:30:55.000,84,11094293,13205,0,1711243854,13068.003822779989,109.27765712999826,53602.77187032 2024-03-24,01:30:56.000,84,11094303,13445,0,1711243855,13067.949932299998,109.45388538000407,53602.82776728001 2024-03-24,01:30:57.000,84,11094239,13365,0,1711243856,13067.842151340003,109.62306450000324,53602.834754400006 2024-03-24,01:30:58.000,84,11094306,13965,0,1711243857,13067.788260859998,109.68650667000475,53602.9395612 2024-03-24,01:30:59.000,84,11094285,13405,0,1711243858,13067.801733480002,109.70060493000346,53602.96750968 2024-03-24,01:31:00.000,84,11094261,13085,0,1711243859,13067.794997169993,109.70060493000346,53603.002445280006 2024-03-24,01:31:01.000,84,11094225,14045,0,1711243860,13067.821942410003,109.6301136300026,53603.05834224 2024-03-24,01:31:02.000,84,11094248,13165,0,1711243861,13067.842151340003,109.5314258100043,53603.07231648001 2024-03-24,01:31:03.000,84,11094284,13405,0,1711243862,13067.801733480002,109.31290278000233,53603.12821344 2024-03-24,01:31:04.000,84,11094263,13445,0,1711243863,13067.808469789998,109.09437975000037,53603.16314904001 2024-03-24,01:31:05.000,84,11094286,13805,0,1711243864,13067.835415029993,108.8265128100029,53603.1841104 2024-03-24,01:31:06.000,84,11094222,13405,0,1711243865,13067.882569199988,108.50225283000327,53603.219046000006 2024-03-24,01:31:07.000,84,11094284,13085,0,1711243866,13068.010559089998,108.17094372000429,53603.2539816 2024-03-24,01:31:08.000,84,11094257,13405,0,1711243867,13068.14528528999,107.83258547999867,53603.28891720001 2024-03-24,01:31:09.000,84,11094277,13125,0,1711243868,13068.320429349995,107.57176767000055,53603.3238528 2024-03-24,01:31:10.000,84,11094286,13565,0,1711243869,13068.48883709999,107.37439203000395,53603.337827040006 2024-03-24,01:31:11.000,84,11094247,13405,0,1711243870,13068.690926399991,107.22636030000285,53603.40769824001 2024-03-24,01:31:12.000,84,11094276,13365,0,1711243871,13068.852597839992,107.15586900000199,53603.41468536 2024-03-24,01:31:13.000,84,11094269,13405,0,1711243872,13068.980587730002,107.14881987000263,53603.42167248 2024-03-24,01:31:14.000,84,11094250,13645,0,1711243873,13069.088368689998,107.21226204000413,53603.51250504 2024-03-24,01:31:15.000,84,11094289,13085,0,1711243874,13069.135522859993,107.36029376999795,53603.59635048001 2024-03-24,01:31:16.000,84,11094292,13485,0,1711243875,13069.250040129999,107.53652202000376,53603.61032472 2024-03-24,01:31:17.000,84,11094323,13445,0,1711243876,13069.276985369994,107.70570114000293,53603.68019592 2024-03-24,01:31:18.000,84,11094270,13205,0,1711243877,13069.36455739999,107.95242069000233,53603.76404136001 2024-03-24,01:31:19.000,84,11094281,13125,0,1711243878,13069.357821089994,108.20618937000108,53603.76404136001 2024-03-24,01:31:20.000,84,11094246,13605,0,1711243879,13069.41171157,108.37536849000026,53603.78500272 2024-03-24,01:31:21.000,84,11094304,13365,0,1711243880,13069.398238949994,108.58684239000286,53603.79897696 2024-03-24,01:31:22.000,84,11094296,13365,0,1711243881,13069.337612159994,108.75602151000203,53603.80596408 2024-03-24,01:31:23.000,84,11094297,13125,0,1711243882,13069.263512749989,108.94634801999928,53603.85487392 2024-03-24,01:31:24.000,84,11094301,13565,0,1711243883,13069.290457989999,109.10847800999909,53603.87583528 2024-03-24,01:31:25.000,84,11094261,13245,0,1711243884,13069.256776439994,109.2706079999989,53603.86186104001 2024-03-24,01:31:26.000,84,11094312,13365,0,1711243885,13069.317403229994,109.45388538000407,53603.87583528 2024-03-24,01:31:27.000,84,11094290,13645,0,1711243886,13069.330875849999,109.63716276000196,53603.88282240001 2024-03-24,01:31:28.000,84,11094266,13365,0,1711243887,13069.41171157,109.83453839999856,53603.85487392 2024-03-24,01:31:29.000,84,11094294,13245,0,1711243888,13069.45212943,110.01781578000373,53603.91077088001 2024-03-24,01:31:30.000,84,11094265,13565,0,1711243889,13069.53296515,110.14470011999947,53603.90378376 2024-03-24,01:31:31.000,84,11094278,13445,0,1711243890,13069.580119319995,110.26453533000313,53603.87583528 2024-03-24,01:31:32.000,84,11094246,13685,0,1711243891,13069.68790027999,110.41961619000358,53603.840899680006 2024-03-24,01:31:33.000,84,11094300,13525,0,1711243892,13069.75526338,110.57469705000403,53603.83391256001 2024-03-24,01:31:34.000,84,11094263,13245,0,1711243893,13069.829362789991,110.66633574000298,53603.840899680006 2024-03-24,01:31:35.000,84,11094247,13885,0,1711243894,13069.903462199996,110.71567964999849,53603.79897696 2024-03-24,01:31:36.000,84,11094284,13085,0,1711243895,13069.977561610001,110.80026920999808,53603.74308000001 2024-03-24,01:31:37.000,84,11094241,13365,0,1711243896,13070.051661019992,110.84961312000087,53603.771028480005 2024-03-24,01:31:38.000,84,11094287,13405,0,1711243897,13070.159441980002,110.89895703000366,53603.69417016001 2024-03-24,01:31:39.000,84,11094329,13605,0,1711243898,13070.233541389993,110.96944833000452,53603.701157280004 2024-03-24,01:31:40.000,84,11094243,13125,0,1711243899,13070.321113419988,110.91305529000238,53603.61731184 2024-03-24,01:31:41.000,84,11094264,13765,0,1711243900,13070.375003899993,110.94830093999917,53603.58936336 2024-03-24,01:31:42.000,84,11094276,13485,0,1711243901,13070.442366999989,110.88485876999766,53603.554427760006 2024-03-24,01:31:43.000,84,11094271,13645,0,1711243902,13070.462575929989,110.83551486000215,53603.47058232 2024-03-24,01:31:44.000,84,11094253,13525,0,1711243903,13070.509730099999,110.76502356000128,53603.45660808001 2024-03-24,01:31:45.000,84,11094281,13365,0,1711243904,13070.58382950999,110.67338487000234,53603.41468536 2024-03-24,01:31:46.000,84,11094242,13445,0,1711243905,13070.657928919994,110.53945139999996,53603.3238528 2024-03-24,01:31:47.000,84,11094249,13245,0,1711243906,13070.70508308999,110.320928369998,53603.26096872001 2024-03-24,01:31:48.000,84,11094262,13605,0,1711243907,13070.799391429995,110.15174924999883,53603.26096872001 2024-03-24,01:31:49.000,84,11094259,12965,0,1711243908,13070.89369977,110.03191404000245,53603.149174800004 2024-03-24,01:31:50.000,84,11094243,13645,0,1711243909,13071.089052759991,109.91912795999815,53603.19109752001 2024-03-24,01:31:51.000,84,11094258,13205,0,1711243910,13071.270933129992,109.93322622000414,53603.1142392 2024-03-24,01:31:52.000,84,11094299,13725,0,1711243911,13071.432604569993,110.01076665000437,53603.08629072 2024-03-24,01:31:53.000,84,11094267,13565,0,1711243912,13071.607748629998,110.08125794999796,53603.06532936 2024-03-24,01:31:54.000,84,11094262,13365,0,1711243913,13071.80310161999,110.20814229000098,53602.99545816001 2024-03-24,01:31:55.000,84,11094238,13565,0,1711243914,13071.98498198999,110.34207576000335,53602.981483920004 2024-03-24,01:31:56.000,84,11094230,13245,0,1711243915,13072.16686235999,110.44781271000102,53602.932574080005 2024-03-24,01:31:57.000,84,11094286,13405,0,1711243916,13072.25443439,110.54650052999932,53602.85571576001 2024-03-24,01:31:58.000,84,11094316,13605,0,1711243917,13072.368951659992,110.69453226000041,53602.87667712001 2024-03-24,01:31:59.000,84,11094261,13165,0,1711243918,13072.429578449992,110.79322007999872,53602.79283168 2024-03-24,01:32:00.000,84,11094298,13125,0,1711243919,13072.523886789997,110.94830093999917,53602.7998188 2024-03-24,01:32:01.000,84,11094284,13605,0,1711243920,13072.550832029992,111.10338179999962,53602.79283168 2024-03-24,01:32:02.000,84,11094308,13405,0,1711243921,13072.510414169992,111.18797135999921,53602.7299476 2024-03-24,01:32:03.000,84,11094261,13405,0,1711243922,13072.496941550002,111.3360030900003,53602.715973360006 2024-03-24,01:32:04.000,84,11094248,13525,0,1711243923,13072.544095719997,111.49813308000012,53602.715973360006 2024-03-24,01:32:05.000,84,11094248,13245,0,1711243924,13072.658612990002,111.61091916000441,53602.67405064 2024-03-24,01:32:06.000,84,11094232,13365,0,1711243925,13072.786602879998,111.74485262999951,53602.63212792 2024-03-24,01:32:07.000,84,11094275,13605,0,1711243926,13073.00216479999,111.81534393000038,53602.65308928 2024-03-24,01:32:08.000,84,11094229,13405,0,1711243927,13073.217726719995,111.96337566000147,53602.56225672 2024-03-24,01:32:09.000,84,11094284,13645,0,1711243928,13073.507388049991,112.09026000000449,53602.527321120004 2024-03-24,01:32:10.000,84,11094295,13565,0,1711243929,13073.797049380002,112.2523899900043,53602.58321808 2024-03-24,01:32:11.000,84,11094264,13245,0,1711243930,13074.106919639999,112.3863234599994,53602.59020520001 2024-03-24,01:32:12.000,84,11094238,13125,0,1711243931,13074.396580969995,112.4991095400037,53602.527321120004 2024-03-24,01:32:13.000,84,11094289,13485,0,1711243932,13074.706451229991,112.62599387999944,53602.47142416001 2024-03-24,01:32:14.000,84,11094289,13125,0,1711243933,13074.989376249992,112.71763256999839,53602.548282480006 2024-03-24,01:32:15.000,84,11094249,13165,0,1711243934,13075.258828649989,112.8092712600046,53602.53430824 2024-03-24,01:32:16.000,84,11094282,13445,0,1711243935,13075.58217152999,112.91500821000227,53602.54129536001 2024-03-24,01:32:17.000,84,11094314,13565,0,1711243936,13075.80446975999,112.9432047299997,53602.57623096 2024-03-24,01:32:18.000,84,11094255,13005,0,1711243937,13076.067185849992,113.02074515999993,53602.47142416001 2024-03-24,01:32:19.000,84,11094253,13525,0,1711243938,13076.316429320002,113.055990810004,53602.56225672 2024-03-24,01:32:20.000,84,11094231,13525,0,1711243939,13076.498309689989,113.16172776000167,53602.57623096 2024-03-24,01:32:21.000,84,11094261,13285,0,1711243940,13076.63977219999,113.27451383999869,53602.5552696 2024-03-24,01:32:22.000,84,11094252,13325,0,1711243941,13076.74755316,113.36615253000491,53602.56924384001 2024-03-24,01:32:23.000,84,11094301,13765,0,1711243942,13076.84859781,113.47188948000257,53602.58321808 2024-03-24,01:32:24.000,84,11094217,13685,0,1711243943,13076.96311507999,113.55647904000216,53602.53430824 2024-03-24,01:32:25.000,84,11094287,13725,0,1711243944,13077.037214489996,113.66926511999918,53602.53430824 2024-03-24,01:32:26.000,84,11094243,13485,0,1711243945,13077.13152283,113.72565816000133,53602.57623096 2024-03-24,01:32:27.000,84,11094230,13605,0,1711243946,13077.205622239991,113.81729685000028,53602.54129536001 2024-03-24,01:32:28.000,84,11094255,13645,0,1711243947,13077.299930579997,113.831395109999,53602.56225672 2024-03-24,01:32:29.000,84,11094276,13325,0,1711243948,13077.407711539992,113.8595916300037,53602.60417944 2024-03-24,01:32:30.000,84,11094222,13525,0,1711243949,13077.475074640002,114.0076233600048,53602.53430824 2024-03-24,01:32:31.000,84,11094269,13405,0,1711243950,13077.616537149988,114.00057422999816,53602.56225672 2024-03-24,01:32:32.000,84,11094259,13445,0,1711243951,13077.710845489994,113.98647596999945,53602.59020520001 2024-03-24,01:32:33.000,84,11094262,14005,0,1711243952,13077.81862644999,114.0428690100016,53602.56225672 2024-03-24,01:32:34.000,84,11094224,13285,0,1711243953,13077.993770509995,114.02877075000288,53602.59020520001 2024-03-24,01:32:35.000,84,11094244,13405,0,1711243954,13078.034188369995,114.0076233600048,53602.60417944 2024-03-24,01:32:36.000,84,11094234,13605,0,1711243955,13078.18238718999,114.0428690100016,53602.63212792 2024-03-24,01:32:37.000,84,11094223,13325,0,1711243956,13078.276695529996,114.03581988000224,53602.68802488001 2024-03-24,01:32:38.000,84,11094244,13405,0,1711243957,13078.357531249996,114.06401639999967,53602.61815368001 2024-03-24,01:32:39.000,84,11094264,13565,0,1711243958,13078.539411619997,114.04991814000095,53602.75789608001 2024-03-24,01:32:40.000,84,11094231,13285,0,1711243959,13078.626983649992,114.1063111800031,53602.70199912 2024-03-24,01:32:41.000,84,11094309,13645,0,1711243960,13078.788655089993,114.16270421999798,53602.73693472001 2024-03-24,01:32:42.000,84,11094248,13565,0,1711243961,13078.957062839989,114.31778507999843,53602.764883200005 2024-03-24,01:32:43.000,84,11094212,13125,0,1711243962,13079.12547059,114.39532550999866,53602.77187032 2024-03-24,01:32:44.000,84,11094265,13925,0,1711243963,13079.28040571999,114.47286593999888,53602.813793040004 2024-03-24,01:32:45.000,84,11094269,13445,0,1711243964,13079.455549779996,114.59270115000254,53602.78584456001 2024-03-24,01:32:46.000,84,11094212,13445,0,1711243965,13079.644166459992,114.6984381000002,53602.89065136 2024-03-24,01:32:47.000,84,11094273,13605,0,1711243966,13079.799101589997,114.80417504999787,53602.89065136 2024-03-24,01:32:48.000,84,11094287,13245,0,1711243967,13080.007927199993,114.98745243000303,53602.90462560001 2024-03-24,01:32:49.000,84,11094227,13485,0,1711243968,13080.203280189999,115.12138589999813,53602.99545816001 2024-03-24,01:32:50.000,84,11094218,13245,0,1711243969,13080.38516056,115.26941762999923,53603.002445280006 2024-03-24,01:32:51.000,84,11094244,13285,0,1711243970,13080.58051354999,115.39630197000224,53603.01641952 2024-03-24,01:32:52.000,84,11094263,13645,0,1711243971,13080.715239749996,115.56548109000141,53603.04436800001 2024-03-24,01:32:53.000,84,11094280,13525,0,1711243972,13080.796075469996,115.73466021000058,53603.05834224 2024-03-24,01:32:54.000,84,11094275,13925,0,1711243973,13080.829757020001,115.88974107000104,53603.1142392 2024-03-24,01:32:55.000,84,11094261,13085,0,1711243974,13080.816284399996,116.00252714999806,53603.15616192 2024-03-24,01:32:56.000,84,11094262,13405,0,1711243975,13080.76913023,116.15760800999851,53603.149174800004 2024-03-24,01:32:57.000,84,11094305,13605,0,1711243976,13080.64787665,116.22809930999938,53603.15616192 2024-03-24,01:32:58.000,84,11094261,13365,0,1711243977,13080.48620521,116.31268886999896,53603.13520056 2024-03-24,01:32:59.000,84,11094265,13485,0,1711243978,13080.39863317999,116.43252408000262,53603.1841104 2024-03-24,01:33:00.000,84,11094262,13805,0,1711243979,13080.270643289994,116.50301538000349,53603.20507176 2024-03-24,01:33:01.000,84,11094239,13565,0,1711243980,13080.115708159989,116.51006451000285,53603.20507176 2024-03-24,01:33:02.000,84,11094278,13645,0,1711243981,13080.007927199993,116.56645754999772,53603.14218768001 2024-03-24,01:33:03.000,84,11094279,13765,0,1711243982,13079.886673619993,116.53121190000093,53603.14218768001 2024-03-24,01:33:04.000,84,11094297,13485,0,1711243983,13079.792365280002,116.50301538000349,53603.100264960005 2024-03-24,01:33:05.000,84,11094265,13605,0,1711243984,13079.812574210002,116.43957321000198,53603.100264960005 2024-03-24,01:33:06.000,84,11094270,13845,0,1711243985,13079.859728379997,116.39022929999919,53603.12821344 2024-03-24,01:33:07.000,84,11094222,13725,0,1711243986,13079.920355169997,116.3056397399996,53603.030393760004 2024-03-24,01:33:08.000,84,11094210,13805,0,1711243987,13080.041608749998,116.28449235000153,53602.99545816001 2024-03-24,01:33:09.000,84,11094249,13245,0,1711243988,13080.129180779993,116.31268886999896,53602.981483920004 2024-03-24,01:33:10.000,84,11094266,13005,0,1711243989,13080.210016499994,116.22809930999938,53603.002445280006 2024-03-24,01:33:11.000,84,11094296,13725,0,1711243990,13080.263906979999,116.26334496000345,53602.99545816001 2024-03-24,01:33:12.000,84,11094238,13605,0,1711243991,13080.243698049999,116.29154148000089,53602.94654832 2024-03-24,01:33:13.000,84,11094273,13645,0,1711243992,13080.250434359994,116.29859061000025,53602.89065136 2024-03-24,01:33:14.000,84,11094269,13325,0,1711243993,13080.196543879989,116.3549836500024,53602.87667712001 2024-03-24,01:33:15.000,84,11094262,13405,0,1711243994,13080.108971849993,116.43957321000198,53602.87667712001 2024-03-24,01:33:16.000,84,11094266,13445,0,1711243995,13080.034872439988,116.48891712000477,53602.85571576001 2024-03-24,01:33:17.000,84,11094249,13165,0,1711243996,13079.900146239997,116.62989971999923,53602.813793040004 2024-03-24,01:33:18.000,84,11094329,13405,0,1711243997,13079.698056939997,116.73563667000417,53602.75090896 2024-03-24,01:33:19.000,84,11094323,13645,0,1711243998,13079.44881347,116.82727536000311,53602.764883200005 2024-03-24,01:33:20.000,84,11094234,13405,0,1711243999,13079.24672417,116.96825796000485,53602.70898624001 2024-03-24,01:33:21.000,84,11094263,13565,0,1711244000,13079.017689629989,117.12333881999803,53602.66007640001 2024-03-24,01:33:22.000,84,11094223,13605,0,1711244001,13078.768446159993,117.15153534000274,53602.63911504001 2024-03-24,01:33:23.000,84,11094208,13565,0,1711244002,13078.505730069992,117.17973186000017,53602.59020520001 2024-03-24,01:33:24.000,84,11094263,13045,0,1711244003,13078.26995922,117.25022316000104,53602.548282480006 2024-03-24,01:33:25.000,84,11094271,13405,0,1711244004,13078.08807885,117.26432141999976,53602.54129536001 2024-03-24,01:33:26.000,84,11094227,13445,0,1711244005,13077.885989549999,117.26432141999976,53602.4853984 2024-03-24,01:33:27.000,84,11094272,13205,0,1711244006,13077.778208589989,117.28546880999784,53602.42251432001 2024-03-24,01:33:28.000,84,11094270,13405,0,1711244007,13077.663691319998,117.25022316000104,53602.32469464001 2024-03-24,01:33:29.000,84,11094302,13205,0,1711244008,13077.609800839993,117.18678098999953,53602.30373328001 2024-03-24,01:33:30.000,84,11094291,13525,0,1711244009,13077.515492500002,117.18678098999953,53602.25482344001 2024-03-24,01:33:31.000,84,11094287,13685,0,1711244010,13077.495283570002,117.16563360000146,53602.23386208001 2024-03-24,01:33:32.000,84,11094238,13325,0,1711244011,13077.367293679992,117.17268273000082,53602.17796512 2024-03-24,01:33:33.000,84,11094259,13245,0,1711244012,13077.374029990002,117.14448621000338,53602.1011068 2024-03-24,01:33:34.000,84,11094270,13765,0,1711244013,13077.380766299997,117.14448621000338,53602.045209840006 2024-03-24,01:33:35.000,84,11094211,13365,0,1711244014,13077.434656780002,117.14448621000338,53602.05918408 2024-03-24,01:33:36.000,84,11094246,13445,0,1711244015,13077.475074640002,117.10219142999995,53602.01726136001 2024-03-24,01:33:37.000,84,11094307,13405,0,1711244016,13077.488547259993,117.08809317000123,53601.996300000006 2024-03-24,01:33:38.000,84,11094271,13845,0,1711244017,13077.461602019997,117.0598966500038,53601.926428800005 2024-03-24,01:33:39.000,84,11094260,13525,0,1711244018,13077.468338329993,116.97530709000421,53601.89848032001 2024-03-24,01:33:40.000,84,11094293,13605,0,1711244019,13077.495283570002,116.95415969999885,53601.91944168001 2024-03-24,01:33:41.000,84,11094277,13485,0,1711244020,13077.461602019997,116.93301231000078,53601.856557600004 2024-03-24,01:33:42.000,84,11094243,13285,0,1711244021,13077.441393089997,116.96120882999821,53601.86354472 2024-03-24,01:33:43.000,84,11094264,13565,0,1711244022,13077.400975229997,116.94006144000014,53601.828609120006 2024-03-24,01:33:44.000,84,11094248,13525,0,1711244023,13077.340348439997,117.03170012999908,53601.83559624 2024-03-24,01:33:45.000,84,11094261,13485,0,1711244024,13077.286457959992,117.03874925999844,53601.77969928001 2024-03-24,01:33:46.000,84,11094229,13405,0,1711244025,13077.198885929996,117.10924055999931,53601.7866864 2024-03-24,01:33:47.000,84,11094270,13365,0,1711244026,13077.144995449991,117.11628968999867,53601.76572504 2024-03-24,01:33:48.000,84,11094292,13525,0,1711244027,13077.064159729991,117.15153534000274,53601.72380232 2024-03-24,01:33:49.000,84,11094241,13085,0,1711244028,13077.02374186999,117.14448621000338,53601.77969928001 2024-03-24,01:33:50.000,84,11094249,13405,0,1711244029,13077.04395079999,117.19383011999889,53601.72380232 2024-03-24,01:33:51.000,84,11094264,13285,0,1711244030,13077.077632349996,117.19383011999889,53601.75175080001 2024-03-24,01:33:52.000,84,11094238,13285,0,1711244031,13077.07089604,117.24317403000168,53601.7168152 2024-03-24,01:33:53.000,84,11094230,13365,0,1711244032,13077.077632349996,117.26432141999976,53601.67489248 2024-03-24,01:33:54.000,84,11094261,13285,0,1711244033,13077.192149620001,117.27137054999912,53601.688866720004 2024-03-24,01:33:55.000,84,11094231,13725,0,1711244034,13077.252776410001,117.27137054999912,53601.7168152 2024-03-24,01:33:56.000,84,11094305,13485,0,1711244035,13077.333612130002,117.29956707000383,53601.709828080006 2024-03-24,01:33:57.000,84,11094254,13405,0,1711244036,13077.313403200002,117.23612490000232,53601.73777656 2024-03-24,01:33:58.000,84,11094253,13565,0,1711244037,13077.367293679992,117.25022316000104,53601.75175080001 2024-03-24,01:33:59.000,84,11094245,13405,0,1711244038,13077.333612130002,117.24317403000168,53601.758737920005 2024-03-24,01:34:00.000,84,11094239,13205,0,1711244039,13077.279721649997,117.22907577000296,53601.7866864 2024-03-24,01:34:01.000,84,11094279,13565,0,1711244040,13077.13152283,117.20087924999825,53601.87053184001 2024-03-24,01:34:02.000,84,11094248,13565,0,1711244041,13077.04395079999,117.18678098999953,53601.83559624 2024-03-24,01:34:03.000,84,11094262,13525,0,1711244042,13076.915960909995,117.25022316000104,53601.86354472 2024-03-24,01:34:04.000,84,11094257,13765,0,1711244043,13076.78797102,117.24317403000168,53601.84258336 2024-03-24,01:34:05.000,84,11094249,13645,0,1711244044,13076.612826959994,117.24317403000168,53601.926428800005 2024-03-24,01:34:06.000,84,11094282,13605,0,1711244045,13076.491573379993,117.25022316000104,53601.91245456 2024-03-24,01:34:07.000,84,11094251,13605,0,1711244046,13076.397265039988,117.24317403000168,53601.94739016001 2024-03-24,01:34:08.000,84,11094266,13845,0,1711244047,13076.282747769998,117.2220266400036,53601.96835152001 2024-03-24,01:34:09.000,84,11094223,13125,0,1711244048,13076.201912049997,117.17973186000017,53601.996300000006 2024-03-24,01:34:10.000,84,11094282,13405,0,1711244049,13076.168230499992,117.19383011999889,53602.024248480004 2024-03-24,01:34:11.000,84,11094291,13525,0,1711244050,13076.161494189997,117.17973186000017,53601.975338640004 2024-03-24,01:34:12.000,84,11094253,13525,0,1711244051,13076.141285259997,117.08809317000123,53602.0312356 2024-03-24,01:34:13.000,84,11094272,13925,0,1711244052,13076.100867399997,117.06694578000315,53602.07315832 2024-03-24,01:34:14.000,84,11094227,13405,0,1711244053,13076.073922160002,117.07399491000251,53602.06617120001 2024-03-24,01:34:15.000,84,11094263,13405,0,1711244054,13076.073922160002,117.0598966500038,53602.08014544 2024-03-24,01:34:16.000,84,11094275,13445,0,1711244055,13075.925723339991,117.05284752000443,53602.15001664 2024-03-24,01:34:17.000,84,11094249,13445,0,1711244056,13075.932459650001,117.06694578000315,53602.18495224001 2024-03-24,01:34:18.000,84,11094257,13765,0,1711244057,13075.898778099996,117.10219142999995,53602.191939360004 2024-03-24,01:34:19.000,84,11094265,13565,0,1711244058,13075.932459650001,117.13038795000466,53602.2408492 2024-03-24,01:34:20.000,84,11094283,13485,0,1711244059,13075.939195959996,117.16563360000146,53602.310720400004 2024-03-24,01:34:21.000,84,11094232,13445,0,1711244060,13075.952668580001,117.19383011999889,53602.345656 2024-03-24,01:34:22.000,84,11094269,13445,0,1711244061,13075.979613819996,117.2572722900004,53602.38757872 2024-03-24,01:34:23.000,84,11094255,13325,0,1711244062,13075.91225072,117.34891097999935,53602.50635976 2024-03-24,01:34:24.000,84,11094231,13205,0,1711244063,13075.80446975999,117.44054966999829,53602.5552696 2024-03-24,01:34:25.000,84,11094292,13325,0,1711244064,13075.737106659995,117.53923749000387,53602.63911504001 2024-03-24,01:34:26.000,84,11094250,13445,0,1711244065,13075.66974356,117.59563052999874,53602.695012000004 2024-03-24,01:34:27.000,84,11094231,13365,0,1711244066,13075.615853079995,117.64497444000153,53602.82078016 2024-03-24,01:34:28.000,84,11094286,13725,0,1711244067,13075.52828105,117.70841661000304,53602.84872864 2024-03-24,01:34:29.000,84,11094281,13765,0,1711244068,13075.494599499994,117.67317095999897,53602.91161272 2024-03-24,01:34:30.000,84,11094267,13325,0,1711244069,13075.407027469999,117.65202357000089,53602.98847104 2024-03-24,01:34:31.000,84,11094272,13525,0,1711244070,13075.359873299989,117.59563052999874,53603.02340664001 2024-03-24,01:34:32.000,84,11094251,13205,0,1711244071,13075.319455439989,117.52513922999788,53603.1142392 2024-03-24,01:34:33.000,84,11094272,13525,0,1711244072,13075.258828649989,117.53218836000451,53603.24000736001 2024-03-24,01:34:34.000,84,11094288,13765,0,1711244073,13075.258828649989,117.48989358000108,53603.28891720001 2024-03-24,01:34:35.000,84,11094269,13205,0,1711244074,13075.299246509989,117.44054966999829,53603.35878840001 2024-03-24,01:34:36.000,84,11094282,13205,0,1711244075,13075.393554849994,117.43350053999893,53603.49853080001 2024-03-24,01:34:37.000,84,11094247,13365,0,1711244076,13075.46765426,117.41235315000085,53603.54045352 2024-03-24,01:34:38.000,84,11094231,13485,0,1711244077,13075.535017359995,117.43350053999893,53603.6382732 2024-03-24,01:34:39.000,84,11094286,13845,0,1711244078,13075.66974356,117.48989358000108,53603.75006712 2024-03-24,01:34:40.000,84,11094265,13245,0,1711244079,13075.71016142,117.51809009999852,53603.868848160004 2024-03-24,01:34:41.000,84,11094252,13445,0,1711244080,13075.757315589995,117.63087618000282,53603.938719360005 2024-03-24,01:34:42.000,84,11094302,13765,0,1711244081,13075.79099714,117.74366225999984,53604.06448752 2024-03-24,01:34:43.000,84,11094276,13405,0,1711244082,13075.75057928,117.84235007999814,53604.12737160001 2024-03-24,01:34:44.000,84,11094245,13765,0,1711244083,13075.737106659995,117.96923442000116,53604.274101120005 2024-03-24,01:34:45.000,84,11094273,13765,0,1711244084,13075.66974356,118.01857833000395,53604.42781776 2024-03-24,01:34:46.000,84,11094298,13765,0,1711244085,13075.595644149995,118.11726615000225,53604.5465988 2024-03-24,01:34:47.000,84,11094245,13685,0,1711244086,13075.535017359995,118.18775745000312,53604.609482880005 2024-03-24,01:34:48.000,84,11094330,13725,0,1711244087,13075.42050008999,118.25119962000463,53604.74223816 2024-03-24,01:34:49.000,84,11094275,13325,0,1711244088,13075.272301269993,118.37103483000101,53604.84005784001 2024-03-24,01:34:50.000,84,11094266,13365,0,1711244089,13075.137575070003,118.4556243900006,53604.944864640005 2024-03-24,01:34:51.000,84,11094229,13605,0,1711244090,13074.982639939997,118.46267351999995,53604.993774480005 2024-03-24,01:34:52.000,84,11094226,13525,0,1711244091,13074.834441120001,118.56841047000489,53605.11954264 2024-03-24,01:34:53.000,84,11094272,13445,0,1711244092,13074.746869089991,118.60365612000169,53605.22434944001 2024-03-24,01:34:54.000,84,11094269,13325,0,1711244093,13074.58519764999,118.63890176999848,53605.28723352 2024-03-24,01:34:55.000,84,11094267,13685,0,1711244094,13074.44373513999,118.67414742000256,53605.41300168 2024-03-24,01:34:56.000,84,11094279,13605,0,1711244095,13074.315745249995,118.72349132999807,53605.4549244 2024-03-24,01:34:57.000,84,11094234,13285,0,1711244096,13074.160810119989,118.75168785000278,53605.44095016001 2024-03-24,01:34:58.000,84,11094239,13605,0,1711244097,13074.147337499999,118.85742480000044,53605.60864104001 2024-03-24,01:34:59.000,84,11094277,13445,0,1711244098,13074.019347609988,118.89971958000388,53605.70646072001 2024-03-24,01:35:00.000,84,11094205,13525,0,1711244099,13073.925039269998,118.94906348999939,53605.734409200006 2024-03-24,01:35:01.000,84,11094273,13565,0,1711244100,13073.844203549997,119.00545653000154,53605.79030616 2024-03-24,01:35:02.000,84,11094245,13285,0,1711244101,13073.823994619997,119.06184957000369,53605.87415160001 2024-03-24,01:35:03.000,84,11094263,13565,0,1711244102,13073.790313069992,119.13939000000391,53605.94402280001 2024-03-24,01:35:04.000,84,11094221,13245,0,1711244103,13073.702741039997,119.20988130000478,53606.01389400001 2024-03-24,01:35:05.000,84,11094254,13445,0,1711244104,13073.628641629992,119.26627433999965,53606.09773944 2024-03-24,01:35:06.000,84,11094265,13365,0,1711244105,13073.547805909991,119.2592252100003,53606.18158488001 2024-03-24,01:35:07.000,84,11094245,13565,0,1711244106,13073.520860669996,119.28037259999837,53606.20953336001 2024-03-24,01:35:08.000,84,11094259,13645,0,1711244107,13073.466970189991,119.26627433999965,53606.286391680005 2024-03-24,01:35:09.000,84,11094318,13605,0,1711244108,13073.43328864,119.33676564000052,53606.32132728 2024-03-24,01:35:10.000,84,11094265,13525,0,1711244109,13073.38613446999,119.3579130299986,53606.39119848 2024-03-24,01:35:11.000,84,11094266,13605,0,1711244110,13073.399607089996,119.41430607000075,53606.49600528001 2024-03-24,01:35:12.000,84,11094252,13525,0,1711244111,13073.38613446999,119.45660085000418,53606.51696664001 2024-03-24,01:35:13.000,84,11094282,13165,0,1711244112,13073.460233879996,119.51299388999905,53606.6077992 2024-03-24,01:35:14.000,84,11094249,13325,0,1711244113,13073.561278529996,119.56233780000184,53606.66369616001 2024-03-24,01:35:15.000,84,11094273,13285,0,1711244114,13073.581487459996,119.59758344999864,53606.740554480006 2024-03-24,01:35:16.000,84,11094267,13645,0,1711244115,13073.662323179997,119.62577997000335,53606.789464320005 2024-03-24,01:35:17.000,84,11094283,13445,0,1711244116,13073.696004730002,119.6680747499995,53606.84536128 2024-03-24,01:35:18.000,84,11094275,13245,0,1711244117,13073.783576759997,119.68922214000486,53606.838374160005 2024-03-24,01:35:19.000,84,11094228,13325,0,1711244118,13073.898094030003,119.63282910000271,53606.908245360006 2024-03-24,01:35:20.000,84,11094258,13245,0,1711244119,13074.053029159993,119.59758344999864,53607.02702640001 2024-03-24,01:35:21.000,84,11094267,13205,0,1711244120,13074.22143690999,119.56233780000184,53607.06894912001 2024-03-24,01:35:22.000,84,11094290,13005,0,1711244121,13074.43026252,119.52004301999841,53607.18074304 2024-03-24,01:35:23.000,84,11094274,13605,0,1711244122,13074.679505989996,119.49889563000033,53607.243627120006 2024-03-24,01:35:24.000,84,11094265,13485,0,1711244123,13074.854650050002,119.49889563000033,53607.292536960005 2024-03-24,01:35:25.000,84,11094264,13445,0,1711244124,13075.063475659997,119.49184650000097,53607.34843392 2024-03-24,01:35:26.000,84,11094229,13485,0,1711244125,13075.326191749999,119.52004301999841,53607.50215056001 2024-03-24,01:35:27.000,84,11094231,13485,0,1711244126,13075.575435219995,119.47774824000226,53607.59298312 2024-03-24,01:35:28.000,84,11094283,13045,0,1711244127,13075.885305479991,119.42135520000011,53607.64189296 2024-03-24,01:35:29.000,84,11094260,13725,0,1711244128,13076.168230499992,119.42840432999947,53607.69778992001 2024-03-24,01:35:30.000,84,11094287,13445,0,1711244129,13076.484837069998,119.41430607000075,53607.77464824 2024-03-24,01:35:31.000,84,11094241,13205,0,1711244130,13076.794707329995,119.41430607000075,53607.93535200001 2024-03-24,01:35:32.000,84,11094303,13525,0,1711244131,13077.1113139,119.42135520000011,53608.01919744 2024-03-24,01:35:33.000,84,11094246,13605,0,1711244132,13077.380766299997,119.46364998000354,53608.12400424001 2024-03-24,01:35:34.000,84,11094205,13725,0,1711244133,13077.697372869989,119.49184650000097,53608.25675952 2024-03-24,01:35:35.000,84,11094275,13405,0,1711244134,13078.00724313,119.54823954000312,53608.396501920004 2024-03-24,01:35:36.000,84,11094243,13605,0,1711244135,13078.344058629991,119.62577997000335,53608.50829584001 2024-03-24,01:35:37.000,84,11094289,13805,0,1711244136,13078.680874129997,119.66102562000015,53608.62008976 2024-03-24,01:35:38.000,84,11094264,13765,0,1711244137,13079.017689629989,119.69627127000422,53608.7388708 2024-03-24,01:35:39.000,84,11094258,13525,0,1711244138,13079.334296199995,119.77381170000444,53608.87162608001 2024-03-24,01:35:40.000,84,11094245,13365,0,1711244139,13079.650902770001,119.90774516999954,53609.067265440004 2024-03-24,01:35:41.000,84,11094285,13325,0,1711244140,13079.906882549993,120.04167864000192,53609.14412376 2024-03-24,01:35:42.000,84,11094296,13245,0,1711244141,13080.156126019989,120.1262682000015,53609.332776 2024-03-24,01:35:43.000,84,11094257,13485,0,1711244142,13080.351479009994,120.19675950000237,53609.40963432 2024-03-24,01:35:44.000,84,11094223,13365,0,1711244143,13080.52662307,120.28134906000196,53609.56335096001 2024-03-24,01:35:45.000,84,11094218,13645,0,1711244144,13080.66808558,120.35184036000283,53609.69610624 2024-03-24,01:35:46.000,84,11094257,13765,0,1711244145,13080.836493329996,120.39413513999898,53609.8917456 2024-03-24,01:35:47.000,84,11094247,13565,0,1711244146,13080.944274289992,120.48577382999792,53609.9616168 2024-03-24,01:35:48.000,84,11094281,13365,0,1711244147,13081.025110009992,120.51397035000264,53610.094372080006 2024-03-24,01:35:49.000,84,11094286,13765,0,1711244148,13081.153099900002,120.57036339000479,53610.262062960006 2024-03-24,01:35:50.000,84,11094227,13565,0,1711244149,13081.274353479988,120.57036339000479,53610.40180536001 2024-03-24,01:35:51.000,84,11094237,13485,0,1711244150,13081.449497539994,120.63380555999902,53610.51359928 2024-03-24,01:35:52.000,84,11094311,13645,0,1711244151,13081.523596949999,120.66905121000309,53610.60443184 2024-03-24,01:35:53.000,84,11094298,13445,0,1711244152,13081.66505946,120.69724773000053,53610.71622576001 2024-03-24,01:35:54.000,84,11094225,13645,0,1711244153,13081.73915886999,120.7324933800046,53610.79308408 2024-03-24,01:35:55.000,84,11094276,13405,0,1711244154,13081.80652197,120.76068990000203,53610.876929519996 2024-03-24,01:35:56.000,84,11094268,13325,0,1711244155,13081.90756662,120.8311812000029,53610.981736320005 2024-03-24,01:35:57.000,84,11094300,13405,0,1711244156,13082.049029130001,120.88052510999842,53611.1144916 2024-03-24,01:35:58.000,84,11094290,13685,0,1711244157,13082.190491640002,120.91577076000249,53611.23327264 2024-03-24,01:35:59.000,84,11094258,13605,0,1711244158,13082.284799979992,120.95101640999928,53611.33109232 2024-03-24,01:36:00.000,84,11094275,13605,0,1711244159,13082.379108319998,120.979212930004,53611.414937760004 2024-03-24,01:36:01.000,84,11094234,13325,0,1711244160,13082.480152969998,121.01445858000079,53611.52673168001 2024-03-24,01:36:02.000,84,11094239,13645,0,1711244161,13082.560988689998,121.00036032000207,53611.56166728 2024-03-24,01:36:03.000,84,11094247,13485,0,1711244162,13082.608142859994,120.95101640999928,53611.68044832 2024-03-24,01:36:04.000,84,11094277,13645,0,1711244163,13082.668769649994,120.92281989000185,53611.76429376001 2024-03-24,01:36:05.000,84,11094250,13445,0,1711244164,13082.682242269999,120.81708294000418,53611.76429376001 2024-03-24,01:36:06.000,84,11094301,13445,0,1711244165,13082.73613274999,120.72544424999796,53611.869100560005 2024-03-24,01:36:07.000,84,11094284,13605,0,1711244166,13082.742869059999,120.65495295000437,53611.93198464001 2024-03-24,01:36:08.000,84,11094303,13245,0,1711244167,13082.729396439994,120.56331425999815,53611.90403616 2024-03-24,01:36:09.000,84,11094286,13325,0,1711244168,13082.76307799,120.44347905000177,53611.93198464001 2024-03-24,01:36:10.000,84,11094245,13445,0,1711244169,13082.83717739999,120.3729877500009,53611.99486872 2024-03-24,01:36:11.000,84,11094280,13565,0,1711244170,13082.88433157,120.28134906000196,53612.05076568 2024-03-24,01:36:12.000,84,11094231,13565,0,1711244171,13082.911276809995,120.1615138499983,53612.0926884 2024-03-24,01:36:13.000,84,11094220,13445,0,1711244172,13082.99884883999,120.00643298999785,53612.06473992 2024-03-24,01:36:14.000,84,11094231,13485,0,1711244173,13083.08642087,119.87249952000275,53612.12762400001 2024-03-24,01:36:15.000,84,11094250,13485,0,1711244174,13083.180729209991,119.75971343999845,53612.0926884 2024-03-24,01:36:16.000,84,11094283,13485,0,1711244175,13083.328928030001,119.59053431999928,53612.085701280004 2024-03-24,01:36:17.000,84,11094216,13485,0,1711244176,13083.463654229992,119.46364998000354,53612.12063688 2024-03-24,01:36:18.000,84,11094293,13605,0,1711244177,13083.591644120002,119.32971651000116,53612.106662640006 2024-03-24,01:36:19.000,84,11094285,13805,0,1711244178,13083.733106629988,119.16758652000135,53612.14159824 2024-03-24,01:36:20.000,84,11094272,13365,0,1711244179,13083.921723309999,119.03365304999897,53612.1625596 2024-03-24,01:36:21.000,84,11094262,13245,0,1711244180,13084.12381261,118.85742480000044,53612.18352096 2024-03-24,01:36:22.000,84,11094218,13285,0,1711244181,13084.332638219996,118.72349132999807,53612.17653384001 2024-03-24,01:36:23.000,84,11094274,13445,0,1711244182,13084.588618000002,118.67414742000256,53612.14159824 2024-03-24,01:36:24.000,84,11094233,13685,0,1711244183,13084.864806709993,118.61070525000105,53612.17653384001 2024-03-24,01:36:25.000,84,11094262,13485,0,1711244184,13085.167940659994,118.58955786000297,53612.22544368001 2024-03-24,01:36:26.000,84,11094281,13405,0,1711244185,13085.43739305999,118.62480350999977,53612.21146944 2024-03-24,01:36:27.000,84,11094292,13445,0,1711244186,13085.767472250001,118.71644219999871,53612.253392160004 2024-03-24,01:36:28.000,84,11094298,13485,0,1711244187,13086.104287749993,118.80808088999765,53612.302302000004 2024-03-24,01:36:29.000,84,11094275,13605,0,1711244188,13086.488257419995,119.00545653000154,53612.4071088 2024-03-24,01:36:30.000,84,11094237,13285,0,1711244189,13086.818336609991,119.19578303999879,53612.40012168 2024-03-24,01:36:31.000,84,11094296,13525,0,1711244190,13087.107997940002,119.35086389999924,53612.48396712001 2024-03-24,01:36:32.000,84,11094243,13605,0,1711244191,13087.343768789993,119.47774824000226,53612.50492848 2024-03-24,01:36:33.000,84,11094296,13445,0,1711244192,13087.559330709999,119.61168171000463,53612.57479968 2024-03-24,01:36:34.000,84,11094253,13285,0,1711244193,13087.79510155999,119.73856605000037,53612.62370952 2024-03-24,01:36:35.000,84,11094276,13365,0,1711244194,13087.97698192999,119.80905735000124,53612.707554960005 2024-03-24,01:36:36.000,84,11094265,12925,0,1711244195,13088.192543849997,119.87249952000275,53612.74947768001 2024-03-24,01:36:37.000,84,11094289,13405,0,1711244196,13088.334006359997,119.86545039000339,53612.777426160006 2024-03-24,01:36:38.000,84,11094229,13165,0,1711244197,13088.401369459993,119.79495909000252,53612.81934888001 2024-03-24,01:36:39.000,84,11094292,13445,0,1711244198,13088.529359349988,119.73151692000101,53612.924155680004 2024-03-24,01:36:40.000,84,11094283,13365,0,1711244199,13088.657349239998,119.68217300999822,53612.95909128 2024-03-24,01:36:41.000,84,11094299,13285,0,1711244200,13088.825756989994,119.604632579998,53612.973065520004 2024-03-24,01:36:42.000,84,11094208,13605,0,1711244201,13089.00090105,119.52004301999841,53612.96607840001 2024-03-24,01:36:43.000,84,11094260,13485,0,1711244202,13089.17604510999,119.49184650000097,53613.00800112 2024-03-24,01:36:44.000,84,11094272,13245,0,1711244203,13089.357925479992,119.38610955000331,53613.01498824001 2024-03-24,01:36:45.000,84,11094233,13765,0,1711244204,13089.600432639993,119.36496215999796,53613.02896248 2024-03-24,01:36:46.000,84,11094219,13685,0,1711244205,13089.856412419998,119.32971651000116,53613.05691096 2024-03-24,01:36:47.000,84,11094250,13485,0,1711244206,13090.105655889995,119.35086389999924,53613.04992384 2024-03-24,01:36:48.000,84,11094248,13405,0,1711244207,13090.34142674,119.38610955000331,53613.06389808001 2024-03-24,01:36:49.000,84,11094229,13845,0,1711244208,13090.563724970001,119.41430607000075,53612.98703976001 2024-03-24,01:36:50.000,84,11094264,13005,0,1711244209,13090.860122609993,119.51299388999905,53612.98005264 2024-03-24,01:36:51.000,84,11094226,13565,0,1711244210,13091.163256559994,119.54119041000376,53613.00800112 2024-03-24,01:36:52.000,84,11094254,13445,0,1711244211,13091.47986313,119.73856605000037,53613.04992384 2024-03-24,01:36:53.000,84,11094237,13365,0,1711244212,13091.735842909991,119.80905735000124,53613.0708852 2024-03-24,01:36:54.000,84,11094245,13725,0,1711244213,13091.978350069992,119.9147942999989,53613.07787232 2024-03-24,01:36:55.000,84,11094291,13525,0,1711244214,13092.180439369993,119.94299082000362,53613.08485944001 2024-03-24,01:36:56.000,84,11094238,13565,0,1711244215,13092.335374499999,120.01348212000448,53613.091846560004 2024-03-24,01:36:57.000,84,11094262,13765,0,1711244216,13092.47683701,120.03462951000256,53613.03594960001 2024-03-24,01:36:58.000,84,11094254,13325,0,1711244217,13092.59809059,120.04872777000128,53613.09883368 2024-03-24,01:36:59.000,84,11094234,13805,0,1711244218,13092.75976203,119.99233472999913,53613.091846560004 2024-03-24,01:37:00.000,84,11094284,13645,0,1711244219,13092.827125129996,119.99233472999913,53613.14774352 2024-03-24,01:37:01.000,84,11094256,13605,0,1711244220,13092.907960849996,119.98528559999977,53613.06389808001 2024-03-24,01:37:02.000,84,11094313,13405,0,1711244221,13092.975323949991,119.9147942999989,53613.01498824001 2024-03-24,01:37:03.000,84,11094306,13485,0,1711244222,13093.062895980001,119.90069604000018,53612.994026880006 2024-03-24,01:37:04.000,84,11094243,13445,0,1711244223,13093.150468009997,119.9147942999989,53612.924155680004 2024-03-24,01:37:05.000,84,11094299,13525,0,1711244224,13093.312139449998,119.95003995000297,53612.91018144 2024-03-24,01:37:06.000,84,11094257,13725,0,1711244225,13093.507492439989,119.9288925600049,53612.84729736001 2024-03-24,01:37:07.000,84,11094249,13605,0,1711244226,13093.77020852999,119.96413821000169,53612.90319432 2024-03-24,01:37:08.000,84,11094222,13485,0,1711244227,13094.08007879,119.95003995000297,53612.777426160006 2024-03-24,01:37:09.000,84,11094234,13165,0,1711244228,13094.336058569992,119.9288925600049,53612.71454208 2024-03-24,01:37:10.000,84,11094285,13285,0,1711244229,13094.693082999998,119.93594169000426,53612.66563224 2024-03-24,01:37:11.000,84,11094272,13245,0,1711244230,13094.95579909,119.93594169000426,53612.6167224 2024-03-24,01:37:12.000,84,11094206,13485,0,1711244231,13095.11073421999,119.90774516999954,53612.609735280006 2024-03-24,01:37:13.000,84,11094304,13365,0,1711244232,13095.27240565999,119.84430299999804,53612.588773920004 2024-03-24,01:37:14.000,84,11094242,13605,0,1711244233,13095.434077099992,119.80905735000124,53612.6167224 2024-03-24,01:37:15.000,84,11094239,13485,0,1711244234,13095.582275920002,119.75266430999909,53612.5468512 2024-03-24,01:37:16.000,84,11094245,13605,0,1711244235,13095.737211049993,119.68922214000486,53612.51890272 2024-03-24,01:37:17.000,84,11094248,13485,0,1711244236,13095.946036659989,119.59053431999928,53612.48396712001 2024-03-24,01:37:18.000,84,11094228,13325,0,1711244237,13096.11444441,119.51299388999905,53612.45601864 2024-03-24,01:37:19.000,84,11094238,13405,0,1711244238,13096.343478949995,119.45660085000418,53612.469992880004 2024-03-24,01:37:20.000,84,11094274,13205,0,1711244239,13096.545568249996,119.41430607000075,53612.37916032 2024-03-24,01:37:21.000,84,11094292,13485,0,1711244240,13096.700503380001,119.38610955000331,53612.43505728001 2024-03-24,01:37:22.000,84,11094264,13365,0,1711244241,13096.922801610002,119.3579130299986,53612.372173200005 2024-03-24,01:37:23.000,84,11094290,13445,0,1711244242,13097.104681979989,119.38610955000331,53612.29531488001 2024-03-24,01:37:24.000,84,11094265,13565,0,1711244243,13097.300034969994,119.40020781000203,53612.36518608001 2024-03-24,01:37:25.000,84,11094274,13525,0,1711244244,13097.44823378999,119.44955172000482,53612.24640504001 2024-03-24,01:37:26.000,84,11094310,13405,0,1711244245,13097.63011415999,119.52709214999777,53612.274353520006 2024-03-24,01:37:27.000,84,11094269,13285,0,1711244246,13097.785049289996,119.61873084000399,53612.21845656 2024-03-24,01:37:28.000,84,11094232,13245,0,1711244247,13097.960193350002,119.69627127000422,53612.18352096 2024-03-24,01:37:29.000,84,11094240,13685,0,1711244248,13098.169018959998,119.76676256999781,53612.16954672 2024-03-24,01:37:30.000,84,11094263,13325,0,1711244249,13098.371108259998,119.76676256999781,53612.17653384001 2024-03-24,01:37:31.000,84,11094258,13565,0,1711244250,13098.620351729995,119.80905735000124,53612.14159824 2024-03-24,01:37:32.000,84,11094266,13565,0,1711244251,13098.903276749996,119.8795486500021,53612.11364976 2024-03-24,01:37:33.000,84,11094249,13605,0,1711244252,13099.159256530002,119.89364691000083,53612.12762400001 2024-03-24,01:37:34.000,84,11094241,13565,0,1711244253,13099.408499999998,119.90069604000018,53612.0926884 2024-03-24,01:37:35.000,84,11094269,13365,0,1711244254,13099.637534539994,119.90774516999954,53612.106662640006 2024-03-24,01:37:36.000,84,11094216,13125,0,1711244255,13099.880041699995,119.9147942999989,53612.11364976 2024-03-24,01:37:37.000,84,11094278,13365,0,1711244256,13100.06865837999,119.88659778000147,53612.14159824 2024-03-24,01:37:38.000,84,11094303,13405,0,1711244257,13100.290956609992,119.84430299999804,53612.14159824 2024-03-24,01:37:39.000,84,11094274,13125,0,1711244258,13100.425682809997,119.8161064800006,53612.1625596 2024-03-24,01:37:40.000,84,11094274,13325,0,1711244259,13100.587354249998,119.75266430999909,53612.16954672 2024-03-24,01:37:41.000,84,11094289,13485,0,1711244260,13100.674926279993,119.65397649000079,53612.18352096 2024-03-24,01:37:42.000,84,11094257,13645,0,1711244261,13100.789443549998,119.59053431999928,53612.21146944 2024-03-24,01:37:43.000,84,11094209,13925,0,1711244262,13100.870279269999,119.52004301999841,53612.204482320005 2024-03-24,01:37:44.000,84,11094250,13405,0,1711244263,13100.937642369994,119.4706991100029,53612.19050808 2024-03-24,01:37:45.000,84,11094257,13205,0,1711244264,13101.038687019995,119.3720112900046,53612.2324308 2024-03-24,01:37:46.000,84,11094290,13605,0,1711244265,13101.159940599995,119.27332346999901,53612.18352096 2024-03-24,01:37:47.000,84,11094254,13405,0,1711244266,13101.28793048999,119.16758652000135,53612.19050808 2024-03-24,01:37:48.000,84,11094227,13445,0,1711244267,13101.382238829996,119.06184957000369,53612.155572480006 2024-03-24,01:37:49.000,84,11094292,13365,0,1711244268,13101.557382890001,118.9772600100041,53612.14159824 2024-03-24,01:37:50.000,84,11094293,13605,0,1711244269,13101.732526949992,118.85037567000109,53612.155572480006 2024-03-24,01:37:51.000,84,11094262,13365,0,1711244270,13101.900934699988,118.74463872000342,53612.16954672 2024-03-24,01:37:52.000,84,11094246,12965,0,1711244271,13102.055869829994,118.63890176999848,53612.17653384001 2024-03-24,01:37:53.000,84,11094261,13365,0,1711244272,13102.197332339994,118.48382090999803,53612.155572480006 2024-03-24,01:37:54.000,84,11094262,13245,0,1711244273,13102.31184961,118.41332961000444,53612.1625596 2024-03-24,01:37:55.000,84,11094239,13765,0,1711244274,13102.40615794999,118.32874005000485,53612.21845656 2024-03-24,01:37:56.000,84,11094293,13565,0,1711244275,13102.439839499995,118.25119962000463,53612.21845656 2024-03-24,01:37:57.000,84,11094267,13405,0,1711244276,13102.540884149996,118.19480658000248,53612.253392160004 2024-03-24,01:37:58.000,84,11094218,13245,0,1711244277,13102.581302009996,118.14546266999969,53612.28134064 2024-03-24,01:37:59.000,84,11094275,13125,0,1711244278,13102.641928799996,118.1595609299984,53612.274353520006 2024-03-24,01:38:00.000,84,11094323,13485,0,1711244279,13102.695819280001,118.11726615000225,53612.34422472001 2024-03-24,01:38:01.000,84,11094246,13365,0,1711244280,13102.722764519996,118.11726615000225,53612.37916032 2024-03-24,01:38:02.000,84,11094203,13245,0,1711244281,13102.736237140001,118.10316789000353,53612.38614744 2024-03-24,01:38:03.000,84,11094243,13245,0,1711244282,13102.729500829992,118.08202049999818,53612.41409592001 2024-03-24,01:38:04.000,84,11094273,13365,0,1711244283,13102.736237140001,118.03972572000202,53612.47698 2024-03-24,01:38:05.000,84,11094229,13285,0,1711244284,13102.742973449996,117.96923442000116,53612.51890272 2024-03-24,01:38:06.000,84,11094270,13765,0,1711244285,13102.749709759992,117.91284137999901,53612.539864080005 2024-03-24,01:38:07.000,84,11094245,13485,0,1711244286,13102.783391309997,117.80005530000199,53612.56781256 2024-03-24,01:38:08.000,84,11094290,13565,0,1711244287,13102.837281790002,117.76480964999791,53612.609735280006 2024-03-24,01:38:09.000,84,11094225,13565,0,1711244288,13102.904644889997,117.72251487000176,53612.65165800001 2024-03-24,01:38:10.000,84,11094297,13405,0,1711244289,13102.938326440002,117.65907270000025,53612.64467088 2024-03-24,01:38:11.000,84,11094324,13565,0,1711244290,13103.005689539998,117.5674340100013,53612.67960648001 2024-03-24,01:38:12.000,84,11094285,13245,0,1711244291,13103.066316329998,117.53923749000387,53612.74249056 2024-03-24,01:38:13.000,84,11094286,13405,0,1711244292,13103.086525259998,117.4053040200015,53612.81934888001 2024-03-24,01:38:14.000,84,11094274,13525,0,1711244293,13103.147152049998,117.3700583700047,53612.90319432 2024-03-24,01:38:15.000,84,11094274,13685,0,1711244294,13103.174097289993,117.30661620000319,53612.93812992001 2024-03-24,01:38:16.000,84,11094258,13405,0,1711244295,13103.227987769998,117.19383011999889,53612.95210416 2024-03-24,01:38:17.000,84,11094250,13325,0,1711244296,13103.261669319989,117.10219142999995,53613.01498824001 2024-03-24,01:38:18.000,84,11094230,13445,0,1711244297,13103.194306219993,117.0457983899978,53613.01498824001 2024-03-24,01:38:19.000,84,11094228,13325,0,1711244298,13103.180833599989,116.96120882999821,53613.07787232 2024-03-24,01:38:20.000,84,11094289,13445,0,1711244299,13103.174097289993,116.92596318000142,53613.12678216 2024-03-24,01:38:21.000,84,11094249,13285,0,1711244300,13103.113470499993,116.91891405000206,53613.11979504 2024-03-24,01:38:22.000,84,11094242,13485,0,1711244301,13103.086525259998,116.93301231000078,53613.16870488 2024-03-24,01:38:23.000,84,11094270,13685,0,1711244302,13103.079788949988,116.91891405000206,53613.18966624 2024-03-24,01:38:24.000,84,11094224,13485,0,1711244303,13103.046107399998,116.9118649200027,53613.18966624 2024-03-24,01:38:25.000,84,11094250,13245,0,1711244304,13103.039371090003,116.95415969999885,53613.19665336 2024-03-24,01:38:26.000,84,11094317,13565,0,1711244305,13102.978744300002,116.91891405000206,53613.32242152001 2024-03-24,01:38:27.000,84,11094279,13565,0,1711244306,13102.904644889997,116.95415969999885,53613.32242152001 2024-03-24,01:38:28.000,84,11094290,13445,0,1711244307,13102.850754409992,116.9471105699995,53613.32242152001 2024-03-24,01:38:29.000,84,11094208,13525,0,1711244308,13102.810336549992,116.95415969999885,53613.34338288 2024-03-24,01:38:30.000,84,11094230,13565,0,1711244309,13102.742973449996,116.98940535000293,53613.34338288 2024-03-24,01:38:31.000,84,11094253,13445,0,1711244310,13102.716028210001,117.010552740001,53613.3853056 2024-03-24,01:38:32.000,84,11094274,13645,0,1711244311,13102.61498356,117.03874925999844,53613.43421544 2024-03-24,01:38:33.000,84,11094290,13565,0,1711244312,13102.561093079996,117.10219142999995,53613.3853056 2024-03-24,01:38:34.000,84,11094201,13925,0,1711244313,13102.48699366999,117.17268273000082,53613.43421544 2024-03-24,01:38:35.000,84,11094286,13405,0,1711244314,13102.3724764,117.22907577000296,53613.44120256001 2024-03-24,01:38:36.000,84,11094215,13525,0,1711244315,13102.24448650999,117.21497751000425,53613.53902224001 2024-03-24,01:38:37.000,84,11094270,13525,0,1711244316,13102.129969239999,117.27137054999912,53613.497099520006 2024-03-24,01:38:38.000,84,11094245,13605,0,1711244317,13102.022188279989,117.29956707000383,53613.44120256001 2024-03-24,01:38:39.000,84,11094276,13525,0,1711244318,13101.954825179993,117.34186184999999,53613.497099520006 2024-03-24,01:38:40.000,84,11094270,13605,0,1711244319,13101.840307910003,117.3559601099987,53613.48312528 2024-03-24,01:38:41.000,84,11094179,13325,0,1711244320,13101.786417429998,117.3559601099987,53613.51107376 2024-03-24,01:38:42.000,84,11094230,13645,0,1711244321,13101.766208499997,117.3700583700047,53613.48312528 2024-03-24,01:38:43.000,84,11094315,13405,0,1711244322,13101.786417429998,117.34186184999999,53613.497099520006 2024-03-24,01:38:44.000,84,11094229,13205,0,1711244323,13101.806626359998,117.29251794000447,53613.51107376 2024-03-24,01:38:45.000,84,11094255,13885,0,1711244324,13101.793153739993,117.17268273000082,53613.48312528 2024-03-24,01:38:46.000,84,11094232,13165,0,1711244325,13101.779681120002,117.13743708000402,53613.46216392 2024-03-24,01:38:47.000,84,11094314,13605,0,1711244326,13101.739263260002,117.02465099999972,53613.448189680006 2024-03-24,01:38:48.000,84,11094287,13605,0,1711244327,13101.725790639997,116.96120882999821,53613.51107376 2024-03-24,01:38:49.000,84,11094255,13765,0,1711244328,13101.732526949992,116.9118649200027,53613.497099520006 2024-03-24,01:38:50.000,84,11094244,13405,0,1711244329,13101.745999569997,116.80612796999776,53613.51806088001 2024-03-24,01:38:51.000,84,11094293,13685,0,1711244330,13101.725790639997,116.73563667000417,53613.51806088001 2024-03-24,01:38:52.000,84,11094311,13485,0,1711244331,13101.719054330002,116.64399797999795,53613.53203512 2024-03-24,01:38:53.000,84,11094241,13565,0,1711244332,13101.698845400002,116.60875233000115,53613.49011240001 2024-03-24,01:38:54.000,84,11094244,13405,0,1711244333,13101.671900159992,116.59465407000243,53613.48312528 2024-03-24,01:38:55.000,84,11094304,13445,0,1711244334,13101.685372779997,116.57350668000436,53613.49011240001 2024-03-24,01:38:56.000,84,11094301,13325,0,1711244335,13101.705581709997,116.58055581000372,53613.497099520006 2024-03-24,01:38:57.000,84,11094248,13925,0,1711244336,13101.685372779997,116.58760494000308,53613.51806088001 2024-03-24,01:38:58.000,84,11094281,13605,0,1711244337,13101.732526949992,116.63694884999859,53613.50408664 2024-03-24,01:38:59.000,84,11094252,13525,0,1711244338,13101.766208499997,116.62989971999923,53613.51806088001 2024-03-24,01:39:00.000,84,11094233,13565,0,1711244339,13101.799890050002,116.61580146000051,53613.53203512 2024-03-24,01:39:01.000,84,11094262,13405,0,1711244340,13101.880725769988,116.65104711000458,53613.615880560006 2024-03-24,01:39:02.000,84,11094250,13125,0,1711244341,13101.914407319993,116.65809624000394,53613.6298548 2024-03-24,01:39:03.000,84,11094240,13285,0,1711244342,13101.961561489989,116.62285058999987,53613.65081616 2024-03-24,01:39:04.000,84,11094274,13525,0,1711244343,13101.988506729998,116.56645754999772,53613.62286768 2024-03-24,01:39:05.000,84,11094260,13805,0,1711244344,13102.001979349989,116.56645754999772,53613.6298548 2024-03-24,01:39:06.000,84,11094258,13365,0,1711244345,13101.975034109993,116.52416277000157,53613.69273888 2024-03-24,01:39:07.000,84,11094262,13365,0,1711244346,13101.934616249993,116.51711364000221,53613.75562296001 2024-03-24,01:39:08.000,84,11094265,13405,0,1711244347,13101.934616249993,116.46776972999942,53613.75562296001 2024-03-24,01:39:09.000,84,11094300,13645,0,1711244348,13101.847044219998,116.36908191000111,53613.8394684 2024-03-24,01:39:10.000,84,11094298,13565,0,1711244349,13101.806626359998,116.27039409000281,53613.82549416001 2024-03-24,01:39:11.000,84,11094270,13325,0,1711244350,13101.826835289998,116.16465713999787,53613.84645552 2024-03-24,01:39:12.000,84,11094244,13445,0,1711244351,13101.779681120002,116.06596931999957,53613.88837824 2024-03-24,01:39:13.000,84,11094261,13365,0,1711244352,13101.833571599993,115.91793758999847,53613.881391120005 2024-03-24,01:39:14.000,84,11094251,13605,0,1711244353,13101.860516839988,115.79105325000273,53613.951262320006 2024-03-24,01:39:15.000,84,11094270,13725,0,1711244354,13101.907671009998,115.72761108000122,53613.979210800004 2024-03-24,01:39:16.000,84,11094231,13285,0,1711244355,13101.961561489989,115.62187413000356,53613.97222368001 2024-03-24,01:39:17.000,84,11094268,13245,0,1711244356,13101.968297799998,115.55843196000205,53613.97222368001 2024-03-24,01:39:18.000,84,11094262,13845,0,1711244357,13102.022188279989,115.47384240000247,53614.07703048 2024-03-24,01:39:19.000,84,11094203,13645,0,1711244358,13102.062606139989,115.44564587999776,53614.07004336001 2024-03-24,01:39:20.000,84,11094226,13565,0,1711244359,13102.069342449999,115.33990893000009,53614.13292744 2024-03-24,01:39:21.000,84,11094278,13445,0,1711244360,13102.062606139989,115.24122111000179,53614.16087592001 2024-03-24,01:39:22.000,84,11094272,13525,0,1711244361,13102.12323292999,115.13548416000413,53614.23773424001 2024-03-24,01:39:23.000,84,11094258,13525,0,1711244362,13102.170387099999,115.08614025000134,53614.23773424001 2024-03-24,01:39:24.000,84,11094240,13565,0,1711244363,13102.22427757999,114.93810852000024,53614.335553920006 2024-03-24,01:39:25.000,84,11094256,13485,0,1711244364,13102.278168059995,114.86056809000002,53614.30061832 2024-03-24,01:39:26.000,84,11094224,13925,0,1711244365,13102.33205854,114.76892940000107,53614.37747664001 2024-03-24,01:39:27.000,84,11094231,13765,0,1711244366,13102.36574008999,114.70548722999956,53614.3635024 2024-03-24,01:39:28.000,84,11094242,13285,0,1711244367,13102.399421639995,114.59270115000254,53614.37048952 2024-03-24,01:39:29.000,84,11094307,13805,0,1711244368,13102.41289426,114.53630811000039,53614.4683092 2024-03-24,01:39:30.000,84,11094232,13765,0,1711244369,13102.38594901999,114.4517185500008,53614.48927056 2024-03-24,01:39:31.000,84,11094247,13885,0,1711244370,13102.39268533,114.36712899000122,53614.5381804 2024-03-24,01:39:32.000,84,11094210,13085,0,1711244371,13102.38594901999,114.26139204000356,53614.55914176 2024-03-24,01:39:33.000,84,11094219,13445,0,1711244372,13102.32532222999,114.23319551999884,53614.58709024 2024-03-24,01:39:34.000,84,11094276,13885,0,1711244373,13102.257959129995,114.15565508999862,53614.62901296 2024-03-24,01:39:35.000,84,11094252,13565,0,1711244374,13102.177123409994,114.1063111800031,53614.649974320004 2024-03-24,01:39:36.000,84,11094232,13485,0,1711244375,13102.082815069989,114.1063111800031,53614.66394856001 2024-03-24,01:39:37.000,84,11094262,13565,0,1711244376,13101.975034109993,114.09926205000374,53614.66394856001 2024-03-24,01:39:38.000,84,11094241,13725,0,1711244377,13101.860516839988,114.07106552999903,53614.73381976 2024-03-24,01:39:39.000,84,11094256,13565,0,1711244378,13101.732526949992,114.11336031000246,53614.719845520005 2024-03-24,01:39:40.000,84,11094235,13445,0,1711244379,13101.658427540002,114.13450770000054,53614.670935680006 2024-03-24,01:39:41.000,84,11094308,13805,0,1711244380,13101.618009680002,114.16270421999798,53614.64298720001 2024-03-24,01:39:42.000,84,11094302,13685,0,1711244381,13101.564119199997,114.20499900000141,53614.6779228 2024-03-24,01:39:43.000,84,11094250,13325,0,1711244382,13101.611273369992,114.20499900000141,53614.64298720001 2024-03-24,01:39:44.000,84,11094234,13645,0,1711244383,13101.651691229992,114.21204813000077,53614.62901296 2024-03-24,01:39:45.000,84,11094276,13725,0,1711244384,13101.732526949992,114.16975335000461,53614.59407736001 2024-03-24,01:39:46.000,84,11094271,13565,0,1711244385,13101.867253149998,114.17680248000397,53614.58010312 2024-03-24,01:39:47.000,84,11094239,13845,0,1711244386,13101.934616249993,114.15565508999862,53614.649974320004 2024-03-24,01:39:48.000,84,11094343,13885,0,1711244387,13101.941352559988,114.12745857000118,53614.65696144 2024-03-24,01:39:49.000,84,11094222,13405,0,1711244388,13101.907671009998,114.1415568299999,53614.66394856001 2024-03-24,01:39:50.000,84,11094288,13365,0,1711244389,13101.934616249993,114.12745857000118,53614.670935680006 2024-03-24,01:39:51.000,84,11094308,13645,0,1711244390,13101.921143629988,114.15565508999862,53614.69888416 2024-03-24,01:39:52.000,84,11094272,13645,0,1711244391,13101.894198389993,114.16975335000461,53614.73381976 2024-03-24,01:39:53.000,84,11094274,13765,0,1711244392,13101.894198389993,114.16270421999798,53614.76176824001 2024-03-24,01:39:54.000,84,11094284,13485,0,1711244393,13101.806626359998,114.12040944000182,53614.71285840001 2024-03-24,01:39:55.000,84,11094301,13285,0,1711244394,13101.759472190002,114.09221292000439,53614.80369096 2024-03-24,01:39:56.000,84,11094251,13845,0,1711244395,13101.658427540002,114.0428690100016,53614.78272960001 2024-03-24,01:39:57.000,84,11094261,13485,0,1711244396,13101.516965030001,114.04991814000095,53614.78272960001 2024-03-24,01:39:58.000,84,11094231,13405,0,1711244397,13101.39571145,113.97237771000073,53614.73381976 2024-03-24,01:39:59.000,84,11094274,13645,0,1711244398,13101.23404001,113.97942684000009,53614.78272960001 2024-03-24,01:40:00.000,84,11094269,13405,0,1711244399,13101.10605011999,113.91598466999858,53614.77574248 2024-03-24,01:40:01.000,84,11094270,13685,0,1711244400,13100.937642369994,113.87368989000242,53614.74080688001 2024-03-24,01:40:02.000,84,11094277,13125,0,1711244401,13100.782707239989,113.84549336999771,53614.74080688001 2024-03-24,01:40:03.000,84,11094256,13525,0,1711244402,13100.634508419993,113.7961494600022,53614.69888416 2024-03-24,01:40:04.000,84,11094245,13485,0,1711244403,13100.385264949997,113.73975642000005,53614.66394856001 2024-03-24,01:40:05.000,84,11094289,13605,0,1711244404,13100.230329819991,113.63401947000239,53614.59407736001 2024-03-24,01:40:06.000,84,11094213,13605,0,1711244405,13100.021504209995,113.59172468999896,53614.59407736001 2024-03-24,01:40:07.000,84,11094270,13085,0,1711244406,13099.82615121999,113.49303687000065,53614.59407736001 2024-03-24,01:40:08.000,84,11094300,13285,0,1711244407,13099.644270849989,113.38729992000299,53614.52420616001 2024-03-24,01:40:09.000,84,11094260,13325,0,1711244408,13099.448917859998,113.38025079000363,53614.4683092 2024-03-24,01:40:10.000,84,11094263,13605,0,1711244409,13099.253564869992,113.28156296999805,53614.47529632001 2024-03-24,01:40:11.000,84,11094281,13325,0,1711244410,13099.024530329996,113.22516993000318,53614.433373600004 2024-03-24,01:40:12.000,84,11094317,13605,0,1711244411,13098.862858889996,113.12648211000487,53614.34952816 2024-03-24,01:40:13.000,84,11094258,13365,0,1711244412,13098.701187449995,113.06303994000336,53614.314592560004 2024-03-24,01:40:14.000,84,11094265,13165,0,1711244413,13098.579933869994,112.96435211999778,53614.27266984 2024-03-24,01:40:15.000,84,11094278,13445,0,1711244414,13098.54625231999,112.87271342999884,53614.216772880005 2024-03-24,01:40:16.000,84,11094264,13285,0,1711244415,13098.50583445999,112.75992735000182,53614.23074712 2024-03-24,01:40:17.000,84,11094268,13725,0,1711244416,13098.445207669989,112.68238692000159,53614.23074712 2024-03-24,01:40:18.000,84,11094276,13285,0,1711244417,13098.391317189999,112.58369910000329,53614.20978576001 2024-03-24,01:40:19.000,84,11094261,13405,0,1711244418,13098.357635639994,112.54845344999922,53614.13991456001 2024-03-24,01:40:20.000,84,11094279,13525,0,1711244419,13098.350899329998,112.4850112799977,53614.13991456001 2024-03-24,01:40:21.000,84,11094256,13525,0,1711244420,13098.350899329998,112.3863234599994,53614.11196608001 2024-03-24,01:40:22.000,84,11094245,13445,0,1711244421,13098.398053499994,112.28058651000174,53614.118953200006 2024-03-24,01:40:23.000,84,11094246,13765,0,1711244422,13098.424998739989,112.1889478200028,53614.10497896 2024-03-24,01:40:24.000,84,11094284,13605,0,1711244423,13098.391317189999,112.02681783000298,53614.07703048 2024-03-24,01:40:25.000,84,11094275,13565,0,1711244424,13098.438471359994,111.93517914000404,53614.13991456001 2024-03-24,01:40:26.000,84,11094259,13125,0,1711244425,13098.431735049999,111.75895088999823,53614.049082000005 2024-03-24,01:40:27.000,84,11094272,13285,0,1711244426,13098.472152909999,111.62501742000313,53614.07004336001 2024-03-24,01:40:28.000,84,11094312,13325,0,1711244427,13098.55298863,111.4840348200014,53614.00715928 2024-03-24,01:40:29.000,84,11094276,13605,0,1711244428,13098.701187449995,111.32895396000094,53613.99318504001 2024-03-24,01:40:30.000,84,11094215,13605,0,1711244429,13098.75507793,111.18797135999921,53614.000172160006 2024-03-24,01:40:31.000,84,11094260,13525,0,1711244430,13098.802232099995,111.0892835400009,53613.951262320006 2024-03-24,01:40:32.000,84,11094274,13485,0,1711244431,13098.83591365,111.01174311000068,53613.93728808 2024-03-24,01:40:33.000,84,11094278,13165,0,1711244432,13098.862858889996,110.93420268000045,53613.979210800004 2024-03-24,01:40:34.000,84,11094313,13565,0,1711244433,13098.842649959995,110.84961312000087,53613.98619792 2024-03-24,01:40:35.000,84,11094259,13645,0,1711244434,13098.87633151,110.78617094999936,53613.99318504001 2024-03-24,01:40:36.000,84,11094238,13165,0,1711244435,13098.85612258,110.70863051999913,53613.930300960004 2024-03-24,01:40:37.000,84,11094268,13565,0,1711244436,13098.822441029995,110.63813921999827,53613.94427520001 2024-03-24,01:40:38.000,84,11094266,13245,0,1711244437,13098.71466007,110.59584444000211,53613.91632672 2024-03-24,01:40:39.000,84,11094248,13205,0,1711244438,13098.60687910999,110.52535314000124,53613.930300960004 2024-03-24,01:40:40.000,84,11094261,13565,0,1711244439,13098.512570769999,110.4689600999991,53613.951262320006 2024-03-24,01:40:41.000,84,11094236,13365,0,1711244440,13098.438471359994,110.32797750000464,53613.881391120005 2024-03-24,01:40:42.000,84,11094276,13205,0,1711244441,13098.398053499994,110.17289664000418,53613.881391120005 2024-03-24,01:40:43.000,84,11094320,13125,0,1711244442,13098.303745159988,110.00371751999774,53613.881391120005 2024-03-24,01:40:44.000,84,11094318,13365,0,1711244443,13098.249854679998,109.78519449000305,53613.881391120005 2024-03-24,01:40:45.000,84,11094285,13565,0,1711244444,13098.236382059993,109.62306450000324,53613.86042976 2024-03-24,01:40:46.000,84,11094267,13365,0,1711244445,13098.155546339993,109.46093451000343,53613.832481280006 2024-03-24,01:40:47.000,84,11094243,13525,0,1711244446,13098.182491580003,109.24946061000082,53613.832481280006 2024-03-24,01:40:48.000,84,11094252,13485,0,1711244447,13098.135337409993,109.0732323600023,53613.8394684 2024-03-24,01:40:49.000,84,11094274,13565,0,1711244448,13098.081446930002,108.94634801999928,53613.783571440006 2024-03-24,01:40:50.000,84,11094266,13165,0,1711244449,13098.081446930002,108.79831628999818,53613.811519920004 2024-03-24,01:40:51.000,84,11094273,13885,0,1711244450,13098.047765379997,108.65028456000437,53613.80453280001 2024-03-24,01:40:52.000,84,11094267,13645,0,1711244451,13098.014083829992,108.48110543999792,53613.832481280006 2024-03-24,01:40:53.000,84,11094263,13485,0,1711244452,13097.973665969992,108.29077893000067,53613.80453280001 2024-03-24,01:40:54.000,84,11094258,13365,0,1711244453,13097.993874899992,108.10750155000278,53613.77658432001 2024-03-24,01:40:55.000,84,11094295,13845,0,1711244454,13098.027556449997,107.92422417000489,53613.79055856 2024-03-24,01:40:56.000,84,11094232,13725,0,1711244455,13097.980402280002,107.7761924400038,53613.81850704 2024-03-24,01:40:57.000,84,11094248,13445,0,1711244456,13097.939984420002,107.65635723000014,53613.811519920004 2024-03-24,01:40:58.000,84,11094243,13525,0,1711244457,13097.913039179992,107.55766941000184,53613.88837824 2024-03-24,01:40:59.000,84,11094283,13445,0,1711244458,13097.852412389992,107.46603072000289,53613.82549416001 2024-03-24,01:41:00.000,84,11094312,13445,0,1711244459,13097.785049289996,107.27570420999837,53613.86042976 2024-03-24,01:41:01.000,84,11094290,13405,0,1711244460,13097.69074094999,107.09947595999984,53613.832481280006 2024-03-24,01:41:02.000,84,11094278,13565,0,1711244461,13097.60990522999,106.88095292999787,53613.86042976 2024-03-24,01:41:03.000,84,11094259,13405,0,1711244462,13097.57622368,106.69767554999999,53613.88837824 2024-03-24,01:41:04.000,84,11094226,13205,0,1711244463,13097.49538796,106.50029991000338,53613.91632672 2024-03-24,01:41:05.000,84,11094282,13365,0,1711244464,13097.441497479995,106.4016120899978,53613.89536536 2024-03-24,01:41:06.000,84,11094283,13045,0,1711244465,13097.380870689994,106.28177688000142,53613.94427520001 2024-03-24,01:41:07.000,84,11094265,13405,0,1711244466,13097.37413438,106.17603993000375,53613.95824944 2024-03-24,01:41:08.000,84,11094250,13445,0,1711244467,13097.40781592999,106.02800820000266,53613.97222368001 2024-03-24,01:41:09.000,84,11094245,13325,0,1711244468,13097.502124269995,105.95751690000179,53613.98619792 2024-03-24,01:41:10.000,84,11094277,13285,0,1711244469,13097.55601475,105.88702560000092,53614.0141464 2024-03-24,01:41:11.000,84,11094316,13405,0,1711244470,13097.603168919995,105.83768168999813,53614.049082000005 2024-03-24,01:41:12.000,84,11094284,13405,0,1711244471,13097.63685047,105.81653430000006,53614.10497896 2024-03-24,01:41:13.000,84,11094283,13565,0,1711244472,13097.60990522999,105.78833778000262,53614.1538888 2024-03-24,01:41:14.000,84,11094238,13525,0,1711244473,13097.522333199995,105.74604299999919,53614.118953200006 2024-03-24,01:41:15.000,84,11094232,13765,0,1711244474,13097.4549701,105.76719039000454,53614.216772880005 2024-03-24,01:41:16.000,84,11094221,13565,0,1711244475,13097.41455224,105.73194474000047,53614.22376 2024-03-24,01:41:17.000,84,11094284,13405,0,1711244476,13097.26635341999,105.76014125999791,53614.34254104 2024-03-24,01:41:18.000,84,11094256,13725,0,1711244477,13097.165308769989,105.76014125999791,53614.37048952 2024-03-24,01:41:19.000,84,11094285,13045,0,1711244478,13097.010373639998,105.76719039000454,53614.40542512001 2024-03-24,01:41:20.000,84,11094264,13485,0,1711244479,13096.895856369993,105.73899386999983,53614.44036072 2024-03-24,01:41:21.000,84,11094289,13605,0,1711244480,13096.815020649992,105.67555169999832,53614.5381804 2024-03-24,01:41:22.000,84,11094226,13445,0,1711244481,13096.666821829996,105.5980112699981,53614.58010312 2024-03-24,01:41:23.000,84,11094271,13525,0,1711244482,13096.532095629991,105.49227432000043,53614.59407736001 2024-03-24,01:41:24.000,84,11094303,13525,0,1711244483,13096.37042418999,105.39358650000213,53614.68490992 2024-03-24,01:41:25.000,84,11094306,13525,0,1711244484,13096.222225369995,105.28080041999783,53614.789716720006 2024-03-24,01:41:26.000,84,11094245,13485,0,1711244485,13096.04708130999,105.24555477000104,53614.82465232 2024-03-24,01:41:27.000,84,11094283,13605,0,1711244486,13095.919091419993,105.20325999000488,53614.79670384 2024-03-24,01:41:28.000,84,11094266,13605,0,1711244487,13095.757419979993,105.13981782000337,53614.8526008 2024-03-24,01:41:29.000,84,11094257,14005,0,1711244488,13095.636166399992,105.06227739000315,53614.87356216 2024-03-24,01:41:30.000,84,11094266,13565,0,1711244489,13095.582275920002,104.99178609000228,53614.92945912001 2024-03-24,01:41:31.000,84,11094286,13405,0,1711244490,13095.481231270001,104.90014740000333,53615.01330456 2024-03-24,01:41:32.000,84,11094283,13485,0,1711244491,13095.413868169991,104.80850871000439,53615.04824016001 2024-03-24,01:41:33.000,84,11094268,13805,0,1711244492,13095.333032449991,104.75211567000224,53615.104137120004 2024-03-24,01:41:34.000,84,11094301,13645,0,1711244493,13095.25893304,104.63228045999858,53615.13907272 2024-03-24,01:41:35.000,84,11094288,13645,0,1711244494,13095.15788839,104.56883829000435,53615.1320856 2024-03-24,01:41:36.000,84,11094240,13525,0,1711244495,13095.05684374,104.58998568000243,53615.222918160005 2024-03-24,01:41:37.000,84,11094251,13565,0,1711244496,13094.942326469994,104.56178915999772,53615.292789360006 2024-03-24,01:41:38.000,84,11094261,13525,0,1711244497,13094.821072889994,104.51949438000156,53615.3067636 2024-03-24,01:41:39.000,84,11094242,13845,0,1711244498,13094.746973479989,104.51949438000156,53615.35567344 2024-03-24,01:41:40.000,84,11094288,13605,0,1711244499,13094.666137759988,104.4137574300039,53615.36964768 2024-03-24,01:41:41.000,84,11094287,13845,0,1711244500,13094.612247279998,104.31506960999832,53615.439518880004 2024-03-24,01:41:42.000,84,11094292,13165,0,1711244501,13094.565093110003,104.23752917999809,53615.47445448 2024-03-24,01:41:43.000,84,11094226,13565,0,1711244502,13094.524675250002,104.14589048999915,53615.55131280001 2024-03-24,01:41:44.000,84,11094251,13605,0,1711244503,13094.517938939993,104.06835005999892,53615.59323552 2024-03-24,01:41:45.000,84,11094264,13485,0,1711244504,13094.565093110003,103.89917093999975,53615.66310672 2024-03-24,01:41:46.000,84,11094270,13165,0,1711244505,13094.437103219992,103.83572876999824,53615.68406808 2024-03-24,01:41:47.000,84,11094289,13605,0,1711244506,13094.383212740002,103.7440900799993,53615.774900640004 2024-03-24,01:41:48.000,84,11094251,13685,0,1711244507,13094.342794880002,103.69474617000378,53615.85874608 2024-03-24,01:41:49.000,84,11094249,13445,0,1711244508,13094.315849639992,103.62425487000291,53615.942591520004 2024-03-24,01:41:50.000,84,11094271,13405,0,1711244509,13094.342794880002,103.56786183000077,53615.94957864 2024-03-24,01:41:51.000,84,11094278,13445,0,1711244510,13094.329322259997,103.48327227000118,53616.02643696 2024-03-24,01:41:52.000,84,11094254,13285,0,1711244511,13094.309113329997,103.40573184000095,53616.10329528001 2024-03-24,01:41:53.000,84,11094284,13565,0,1711244512,13094.416894289992,103.35638792999816,53616.17316648001 2024-03-24,01:41:54.000,84,11094284,13685,0,1711244513,13094.464048460002,103.34228966999945,53616.29194752001 2024-03-24,01:41:55.000,84,11094250,13565,0,1711244514,13094.524675250002,103.33524054000009,53616.347844480006 2024-03-24,01:41:56.000,84,11094277,13365,0,1711244515,13094.551620489998,103.33524054000009,53616.47361264 2024-03-24,01:41:57.000,84,11094294,13765,0,1711244516,13094.544884180003,103.31409315000201,53616.50854824001 2024-03-24,01:41:58.000,84,11094257,13645,0,1711244517,13094.551620489998,103.31409315000201,53616.55745808001 2024-03-24,01:41:59.000,84,11094292,13565,0,1711244518,13094.531411559998,103.27179836999858,53616.613355040005 2024-03-24,01:42:00.000,84,11094277,13245,0,1711244519,13094.524675250002,103.22245446000306,53616.69720048 2024-03-24,01:42:01.000,84,11094298,13645,0,1711244520,13094.511202629998,103.13786490000348,53616.781045920005 2024-03-24,01:42:02.000,84,11094282,13245,0,1711244521,13094.470784769997,103.06737360000261,53616.82296864001 2024-03-24,01:42:03.000,84,11094256,13445,0,1711244522,13094.437103219992,103.01802968999982,53616.85790424 2024-03-24,01:42:04.000,84,11094268,13725,0,1711244523,13094.430366909997,102.95458751999831,53616.92777544 2024-03-24,01:42:05.000,84,11094254,13325,0,1711244524,13094.396685359992,102.86999795999873,53617.03258224 2024-03-24,01:42:06.000,84,11094287,13845,0,1711244525,13094.403421670002,102.72196623000491,53617.067517840005 2024-03-24,01:42:07.000,84,11094312,13645,0,1711244526,13094.322585950002,102.65147493000404,53617.13738904001 2024-03-24,01:42:08.000,84,11094301,13245,0,1711244527,13094.295640709992,102.52459059000103,53617.20726024001 2024-03-24,01:42:09.000,84,11094225,13605,0,1711244528,13094.214804989992,102.44000103000144,53617.22822160001 2024-03-24,01:42:10.000,84,11094259,13565,0,1711244529,13094.107024029996,102.36246060000121,53617.27713144001 2024-03-24,01:42:11.000,84,11094253,13245,0,1711244530,13094.046397239996,102.26377278000291,53617.32604128001 2024-03-24,01:42:12.000,84,11094253,13565,0,1711244531,13093.89146210999,102.21442887000012,53617.402899600005 2024-03-24,01:42:13.000,84,11094257,13365,0,1711244532,13093.85104424999,102.22147799999948,53617.43084808 2024-03-24,01:42:14.000,84,11094260,13325,0,1711244533,13093.723054359994,102.22852712999884,53617.45879656 2024-03-24,01:42:15.000,84,11094312,13365,0,1711244534,13093.642218639994,102.28492017000099,53617.48674504 2024-03-24,01:42:16.000,84,11094247,13485,0,1711244535,13093.581591849994,102.32721495000442,53617.47975792 2024-03-24,01:42:17.000,84,11094321,13685,0,1711244536,13093.392975169998,102.37655885999993,53617.52866776 2024-03-24,01:42:18.000,84,11094254,13285,0,1711244537,13093.291930519998,102.39065711999865,53617.54962912 2024-03-24,01:42:19.000,84,11094238,13285,0,1711244538,13093.224567420002,102.41885364000336,53617.62648744 2024-03-24,01:42:20.000,84,11094245,13285,0,1711244539,13093.136995389992,102.43295190000208,53617.6474488 2024-03-24,01:42:21.000,84,11094324,13405,0,1711244540,13093.116786459992,102.50344320000295,53617.689371520006 2024-03-24,01:42:22.000,84,11094249,13125,0,1711244541,13093.083104910002,102.5457379799991,53617.74526848 2024-03-24,01:42:23.000,84,11094232,13485,0,1711244542,13092.968587639996,102.62327840999933,53617.77321696 2024-03-24,01:42:24.000,84,11094279,13525,0,1711244543,13092.80017989,102.76426101000106,53617.79417832 2024-03-24,01:42:25.000,84,11094276,13245,0,1711244544,13092.57788166,102.96163664999767,53617.82911392001 2024-03-24,01:42:26.000,84,11094216,13325,0,1711244545,13092.288220329989,103.18015967999963,53617.905972240005 2024-03-24,01:42:27.000,84,11094244,13165,0,1711244546,13091.978350069992,103.41278097000031,53617.954882080005 2024-03-24,01:42:28.000,84,11094278,13365,0,1711244547,13091.708897669996,103.58900921999884,53617.94090784 2024-03-24,01:42:29.000,84,11094220,13445,0,1711244548,13091.47312681999,103.75113920999866,53617.99680480001 2024-03-24,01:42:30.000,84,11094194,13365,0,1711244549,13091.264301209994,103.89917093999975,53618.024753280006 2024-03-24,01:42:31.000,84,11094243,13605,0,1711244550,13091.156520249999,103.96261311000126,53618.03872752 2024-03-24,01:42:32.000,84,11094285,13565,0,1711244551,13091.001585119993,104.02605528000277,53618.09462448001 2024-03-24,01:42:33.000,84,11094265,13325,0,1711244552,13090.920749399993,104.04720267000084,53618.13654720001 2024-03-24,01:42:34.000,84,11094236,13245,0,1711244553,13090.839913679993,104.04720267000084,53618.13654720001 2024-03-24,01:42:35.000,84,11094269,13765,0,1711244554,13090.772550579997,104.13884135999979,53618.19943128 2024-03-24,01:42:36.000,84,11094285,13285,0,1711244555,13090.765814270002,104.15998874999786,53618.26231536001 2024-03-24,01:42:37.000,84,11094259,13845,0,1711244556,13090.812968439997,104.18113614000322,53618.290263840005 2024-03-24,01:42:38.000,84,11094252,13085,0,1711244557,13090.786023200002,104.25162744000409,53618.42301912 2024-03-24,01:42:39.000,84,11094276,13885,0,1711244558,13090.779286889992,104.30802047999896,53618.43699336 2024-03-24,01:42:40.000,84,11094250,13405,0,1711244559,13090.732132719997,104.3009713499996,53618.47891608001 2024-03-24,01:42:41.000,84,11094212,13405,0,1711244560,13090.779286889992,104.28687309000088,53618.56974864001 2024-03-24,01:42:42.000,84,11094232,13405,0,1711244561,13090.900540469993,104.23048004999873,53618.61865848001 2024-03-24,01:42:43.000,84,11094300,13445,0,1711244562,13090.967903569988,104.13884135999979,53618.71647816001 2024-03-24,01:42:44.000,84,11094223,13325,0,1711244563,13091.136311319999,103.98376049999933,53618.77237512 2024-03-24,01:42:45.000,84,11094223,13205,0,1711244564,13091.237355969999,103.86392529000295,53618.84923344 2024-03-24,01:42:46.000,84,11094245,13325,0,1711244565,13091.41250002999,103.83572876999824,53618.87718192 2024-03-24,01:42:47.000,84,11094213,13405,0,1711244566,13091.60111671,103.8075322500008,53618.98897584 2024-03-24,01:42:48.000,84,11094262,13285,0,1711244567,13091.749315529996,103.84982703000423,53619.08679552 2024-03-24,01:42:49.000,84,11094262,13925,0,1711244568,13091.897514349992,103.89212181000039,53619.15666672 2024-03-24,01:42:50.000,84,11094280,13805,0,1711244569,13092.079394719993,103.96966224000062,53619.198589440006 2024-03-24,01:42:51.000,84,11094329,13645,0,1711244570,13092.254538779998,104.00490789000469,53619.33134472 2024-03-24,01:42:52.000,84,11094259,13285,0,1711244571,13092.44989176999,104.06130092999956,53619.35929320001 2024-03-24,01:42:53.000,84,11094272,13405,0,1711244572,13092.65198106999,104.11769397000171,53619.513009840004 2024-03-24,01:42:54.000,84,11094178,13445,0,1711244573,13092.827125129996,104.18818527000258,53619.582881040005 2024-03-24,01:42:55.000,84,11094227,13565,0,1711244574,13093.035950739992,104.28687309000088,53619.69467496001 2024-03-24,01:42:56.000,84,11094249,13525,0,1711244575,13093.143731700002,104.36441352000111,53619.83441736 2024-03-24,01:42:57.000,84,11094298,13765,0,1711244576,13093.258248969993,104.47015046999877,53619.89730144 2024-03-24,01:42:58.000,84,11094227,13445,0,1711244577,13093.278457899993,104.55474002999836,53619.98813400001 2024-03-24,01:42:59.000,84,11094278,13325,0,1711244578,13093.366029929988,104.61818219999986,53620.09992792 2024-03-24,01:43:00.000,84,11094278,13245,0,1711244579,13093.440129339993,104.74506654000288,53620.19774760001 2024-03-24,01:43:01.000,84,11094307,13365,0,1711244580,13093.561382919994,104.7591648000016,53620.2326832 2024-03-24,01:43:02.000,84,11094220,13365,0,1711244581,13093.601800779994,104.77326306000032,53620.302554400005 2024-03-24,01:43:03.000,84,11094288,13485,0,1711244582,13093.70958173999,104.74506654000288,53620.34447712001 2024-03-24,01:43:04.000,84,11094218,13325,0,1711244583,13093.783681149995,104.74506654000288,53620.42832256 2024-03-24,01:43:05.000,84,11094245,13485,0,1711244584,13093.904934729995,104.70982088999881,53620.540116480006 2024-03-24,01:43:06.000,84,11094304,13765,0,1711244585,13093.91840735,104.66752611000265,53620.60998768001 2024-03-24,01:43:07.000,84,11094305,13285,0,1711244586,13093.99924307,104.61818219999986,53620.67287176 2024-03-24,01:43:08.000,84,11094254,13445,0,1711244587,13094.10028772,104.55474002999836,53620.71479448 2024-03-24,01:43:09.000,84,11094279,13605,0,1711244588,13094.167650819996,104.49129786000412,53620.81261416 2024-03-24,01:43:10.000,84,11094289,13605,0,1711244589,13094.248486539997,104.34326613000303,53620.88947248 2024-03-24,01:43:11.000,84,11094270,13725,0,1711244590,13094.369740119997,104.24457831000473,53620.96633080001 2024-03-24,01:43:12.000,84,11094261,13645,0,1711244591,13094.389949049997,104.17408701000386,53620.973317920005 2024-03-24,01:43:13.000,84,11094263,13525,0,1711244592,13094.484257390002,104.13179223000043,53621.043189120006 2024-03-24,01:43:14.000,84,11094270,13365,0,1711244593,13094.531411559998,104.0542518000002,53621.0711376 2024-03-24,01:43:15.000,84,11094330,13605,0,1711244594,13094.551620489998,103.99785875999805,53621.14799592 2024-03-24,01:43:16.000,84,11094272,13245,0,1711244595,13094.612247279998,103.98376049999933,53621.21786712 2024-03-24,01:43:17.000,84,11094261,13565,0,1711244596,13094.740237169994,103.97671136999998,53621.308699680005 2024-03-24,01:43:18.000,84,11094277,13485,0,1711244597,13094.84801812999,104.0190061500034,53621.28075120001 2024-03-24,01:43:19.000,84,11094274,13925,0,1711244598,13094.942326469994,103.99785875999805,53621.41350648 2024-03-24,01:43:20.000,84,11094282,13565,0,1711244599,13095.02989849999,103.99785875999805,53621.41350648 2024-03-24,01:43:21.000,84,11094256,13645,0,1711244600,13095.063580049995,104.06835005999892,53621.490364799996 2024-03-24,01:43:22.000,84,11094281,13085,0,1711244601,13095.124206839995,104.04720267000084,53621.58119736 2024-03-24,01:43:23.000,84,11094247,13845,0,1711244602,13095.13767946,104.07539918999828,53621.60215872 2024-03-24,01:43:24.000,84,11094264,13605,0,1711244603,13095.124206839995,104.11064484000235,53621.66504280001 2024-03-24,01:43:25.000,84,11094235,13845,0,1711244604,13095.15788839,104.07539918999828,53621.72093976 2024-03-24,01:43:26.000,84,11094239,13245,0,1711244605,13095.23872411,104.08949745000427,53621.70696552001 2024-03-24,01:43:27.000,84,11094240,13605,0,1711244606,13095.359977690001,104.0542518000002,53621.78382384001 2024-03-24,01:43:28.000,84,11094322,13765,0,1711244607,13095.434077099992,104.02605528000277,53621.811772320005 2024-03-24,01:43:29.000,84,11094277,13525,0,1711244608,13095.602484850002,103.98376049999933,53621.89561776 2024-03-24,01:43:30.000,84,11094276,13765,0,1711244609,13095.737211049993,103.94146572000318,53621.909592 2024-03-24,01:43:31.000,84,11094306,13605,0,1711244610,13095.851728319998,103.94851485000254,53621.95151472001 2024-03-24,01:43:32.000,84,11094284,13405,0,1711244611,13095.999927139994,103.88507268000103,53622.0143988 2024-03-24,01:43:33.000,84,11094248,13405,0,1711244612,13096.181807509995,103.84982703000423,53622.09125712001 2024-03-24,01:43:34.000,84,11094288,13725,0,1711244613,13096.30979739999,103.78638486000273,53622.08427 2024-03-24,01:43:35.000,84,11094229,13365,0,1711244614,13096.45799622,103.70179530000314,53622.1541412 2024-03-24,01:43:36.000,84,11094259,13845,0,1711244615,13096.639876590001,103.58196008999948,53622.14016696001 2024-03-24,01:43:37.000,84,11094223,13245,0,1711244616,13096.767866479997,103.38458445000288,53622.21003816001 2024-03-24,01:43:38.000,84,11094298,13605,0,1711244617,13096.956483159993,103.13786490000348,53622.28689648001 2024-03-24,01:43:39.000,84,11094271,13285,0,1711244618,13097.145099839989,102.94753838999895,53622.30087072 2024-03-24,01:43:40.000,84,11094244,13525,0,1711244619,13097.44823378999,102.73606449000363,53622.25196088 2024-03-24,01:43:41.000,84,11094297,13645,0,1711244620,13097.67053201999,102.60918015000061,53622.34978056 2024-03-24,01:43:42.000,84,11094326,13925,0,1711244621,13097.973665969992,102.55278710999846,53622.37772904001 2024-03-24,01:43:43.000,84,11094251,13605,0,1711244622,13098.283536229988,102.51049233000231,53622.412664640004 2024-03-24,01:43:44.000,84,11094253,13445,0,1711244623,13098.54625231999,102.51049233000231,53622.47554872001 2024-03-24,01:43:45.000,84,11094276,13405,0,1711244624,13098.91001305999,102.48229581000487,53622.48952296 2024-03-24,01:43:46.000,84,11094271,13685,0,1711244625,13099.179465460002,102.49639407000359,53622.50349720001 2024-03-24,01:43:47.000,84,11094268,13525,0,1711244626,13099.395027379993,102.49639407000359,53622.580355520004 2024-03-24,01:43:48.000,84,11094284,13125,0,1711244627,13099.630798229999,102.48934494000423,53622.63625248 2024-03-24,01:43:49.000,84,11094279,13405,0,1711244628,13099.8126786,102.52459059000103,53622.6781752 2024-03-24,01:43:50.000,84,11094310,13565,0,1711244629,13099.96761372999,102.55983623999782,53622.699136560004 2024-03-24,01:43:51.000,84,11094300,13405,0,1711244630,13100.061922069995,102.63032753999869,53622.748046400004 2024-03-24,01:43:52.000,84,11094296,13645,0,1711244631,13100.122548859996,102.67967145000148,53622.77599488 2024-03-24,01:43:53.000,84,11094237,13365,0,1711244632,13100.162966719996,102.76426101000106,53622.83887896001 2024-03-24,01:43:54.000,84,11094286,13485,0,1711244633,13100.304429229996,102.79950665999786,53622.866827440004 2024-03-24,01:43:55.000,84,11094286,13485,0,1711244634,13100.439155430002,102.82770318000257,53622.87381456 2024-03-24,01:43:56.000,84,11094281,13565,0,1711244635,13100.540200080002,102.7924575299985,53622.95766000001 2024-03-24,01:43:57.000,84,11094238,13245,0,1711244636,13100.661453659988,102.77131014000042,53622.95766000001 2024-03-24,01:43:58.000,84,11094269,13285,0,1711244637,13100.843334029989,102.77131014000042,53622.94368576 2024-03-24,01:43:59.000,84,11094260,13445,0,1711244638,13101.038687019995,102.75016275000235,53623.07644104001 2024-03-24,01:44:00.000,84,11094287,13405,0,1711244639,13101.260985249995,102.74311362000299,53623.06945392 2024-03-24,01:44:01.000,84,11094245,13805,0,1711244640,13101.348557279991,102.82770318000257,53623.12535088001 2024-03-24,01:44:02.000,84,11094258,13325,0,1711244641,13101.469810859991,102.89114535000408,53623.16028648 2024-03-24,01:44:03.000,84,11094266,13365,0,1711244642,13101.537173960001,102.94753838999895,53623.18823496 2024-03-24,01:44:04.000,84,11094257,13605,0,1711244643,13101.584328129997,103.06737360000261,53623.223170560006 2024-03-24,01:44:05.000,84,11094288,13565,0,1711244644,13101.631482299992,103.18015967999963,53623.25810616 2024-03-24,01:44:06.000,84,11094234,13605,0,1711244645,13101.624745989997,103.22245446000306,53623.27906752 2024-03-24,01:44:07.000,84,11094264,13925,0,1711244646,13101.671900159992,103.2506509800005,53623.33496448 2024-03-24,01:44:08.000,84,11094257,13285,0,1711244647,13101.725790639997,103.16606142000091,53623.35592584 2024-03-24,01:44:09.000,84,11094234,13485,0,1711244648,13101.806626359998,103.07442273000197,53623.35592584 2024-03-24,01:44:10.000,84,11094316,13165,0,1711244649,13101.907671009998,103.0391770799979,53623.34893872 2024-03-24,01:44:11.000,84,11094293,13205,0,1711244650,13101.921143629988,102.99688230000174,53623.46073264001 2024-03-24,01:44:12.000,84,11094294,13405,0,1711244651,13101.927879939998,102.95458751999831,53623.43278416001 2024-03-24,01:44:13.000,84,11094246,12965,0,1711244652,13101.900934699988,102.91229274000216,53623.45374552 2024-03-24,01:44:14.000,84,11094269,13525,0,1711244653,13101.840307910003,102.86999795999873,53623.48169400001 2024-03-24,01:44:15.000,84,11094300,13325,0,1711244654,13101.813362669993,102.76426101000106,53623.48169400001 2024-03-24,01:44:16.000,84,11094208,13525,0,1711244655,13101.826835289998,102.6585240600034,53623.50964248001 2024-03-24,01:44:17.000,84,11094289,13685,0,1711244656,13101.779681120002,102.5457379799991,53623.47470688 2024-03-24,01:44:18.000,84,11094266,13445,0,1711244657,13101.732526949992,102.46114841999952,53623.488681120005 2024-03-24,01:44:19.000,84,11094290,13885,0,1711244658,13101.712318019992,102.32016581999778,53623.50265536 2024-03-24,01:44:20.000,84,11094290,13325,0,1711244659,13101.698845400002,102.22147799999948,53623.558552320006 2024-03-24,01:44:21.000,84,11094288,13525,0,1711244660,13101.638218610002,102.08049539999774,53623.537590960004 2024-03-24,01:44:22.000,84,11094255,13405,0,1711244661,13101.604537059997,101.93246367000393,53623.46771976 2024-03-24,01:44:23.000,84,11094292,13285,0,1711244662,13101.570855509992,101.76328455000476,53623.50265536 2024-03-24,01:44:24.000,84,11094262,13325,0,1711244663,13101.530437649992,101.61525282000366,53623.53060384001 2024-03-24,01:44:25.000,84,11094267,12925,0,1711244664,13101.503492409996,101.51656499999808,53623.45374552 2024-03-24,01:44:26.000,84,11094256,13285,0,1711244665,13101.503492409996,101.3967297900017,53623.4467584 2024-03-24,01:44:27.000,84,11094302,13445,0,1711244666,13101.503492409996,101.30509110000276,53623.488681120005 2024-03-24,01:44:28.000,84,11094287,13405,0,1711244667,13101.523701339996,101.15705937000166,53623.50265536 2024-03-24,01:44:29.000,84,11094325,13405,0,1711244668,13101.543910269997,101.00902764000057,53623.4467584 2024-03-24,01:44:30.000,84,11094303,13245,0,1711244669,13101.577591820002,100.86804503999883,53623.46073264001 2024-03-24,01:44:31.000,84,11094271,13845,0,1711244670,13101.651691229992,100.72001330999774,53623.47470688 2024-03-24,01:44:32.000,84,11094251,13365,0,1711244671,13101.685372779997,100.6283746199988,53623.50265536 2024-03-24,01:44:33.000,84,11094293,13325,0,1711244672,13101.624745989997,100.57198158000392,53623.488681120005 2024-03-24,01:44:34.000,84,11094302,13325,0,1711244673,13101.530437649992,100.57903071000328,53623.47470688 2024-03-24,01:44:35.000,84,11094333,13445,0,1711244674,13101.463074549996,100.58607984000264,53623.46771976 2024-03-24,01:44:36.000,84,11094275,13525,0,1711244675,13101.341820969996,100.51558854000177,53623.488681120005 2024-03-24,01:44:37.000,84,11094305,13685,0,1711244676,13101.20709476999,100.46624462999898,53623.488681120005 2024-03-24,01:44:38.000,84,11094292,13765,0,1711244677,13101.018478089994,100.3816550699994,53623.45374552 2024-03-24,01:44:39.000,84,11094278,13405,0,1711244678,13100.850070339999,100.29706550999981,53623.46073264001 2024-03-24,01:44:40.000,84,11094264,13445,0,1711244679,13100.634508419993,100.21952507999958,53623.48169400001 2024-03-24,01:44:41.000,84,11094302,13405,0,1711244680,13100.486309599997,100.17018117000407,53623.439771280006 2024-03-24,01:44:42.000,84,11094265,13445,0,1711244681,13100.290956609992,100.12788639000064,53623.43278416001 2024-03-24,01:44:43.000,84,11094291,13565,0,1711244682,13100.06865837999,100.12083726000128,53623.42579704 2024-03-24,01:44:44.000,84,11094285,13685,0,1711244683,13099.85309646,100.0362477000017,53623.42579704 2024-03-24,01:44:45.000,84,11094272,13765,0,1711244684,13099.617325609994,99.97280553000019,53623.38387432001 2024-03-24,01:44:46.000,84,11094287,13285,0,1711244685,13099.408499999998,99.8882159700006,53623.35592584 2024-03-24,01:44:47.000,84,11094232,13645,0,1711244686,13099.139047600002,99.77542989000358,53623.34195160001 2024-03-24,01:44:48.000,84,11094224,13525,0,1711244687,13098.9369583,99.64854555000056,53623.32797736 2024-03-24,01:44:49.000,84,11094280,13725,0,1711244688,13098.660769589995,99.50756294999883,53623.34195160001 2024-03-24,01:44:50.000,84,11094251,13485,0,1711244689,13098.472152909999,99.40887513000052,53623.307016 2024-03-24,01:44:51.000,84,11094264,13325,0,1711244690,13098.243118369988,99.27494165999815,53623.23015768 2024-03-24,01:44:52.000,84,11094245,13325,0,1711244691,13098.061238000002,99.16215558000113,53623.21618344001 2024-03-24,01:44:53.000,84,11094266,13685,0,1711244692,13097.892830249992,99.01412385000003,53623.202209200004 2024-03-24,01:44:54.000,84,11094280,13245,0,1711244693,13097.69747726,98.84494473000086,53623.17426072001 2024-03-24,01:44:55.000,84,11094253,13645,0,1711244694,13097.58969629999,98.68281474000105,53623.14631224001 2024-03-24,01:44:56.000,84,11094264,13605,0,1711244695,13097.4549701,98.5277338800006,53623.14631224001 2024-03-24,01:44:57.000,84,11094275,13285,0,1711244696,13097.340452829994,98.38675127999886,53623.13932512 2024-03-24,01:44:58.000,84,11094302,13365,0,1711244697,13097.28656234999,98.30921084999864,53623.11137664 2024-03-24,01:44:59.000,84,11094301,13565,0,1711244698,13097.225935559989,98.22462128999905,53623.12535088001 2024-03-24,01:45:00.000,84,11094285,13205,0,1711244699,13097.192254009999,98.16822825000418,53623.153299360005 2024-03-24,01:45:01.000,84,11094297,13125,0,1711244700,13097.104681979989,98.09773695000331,53623.16028648 2024-03-24,01:45:02.000,84,11094275,13685,0,1711244701,13097.165308769989,98.07658955999796,53623.13932512 2024-03-24,01:45:03.000,84,11094263,13325,0,1711244702,13097.145099839989,98.14003172999946,53623.21618344001 2024-03-24,01:45:04.000,84,11094249,13125,0,1711244703,13097.124890909989,98.21757215999969,53623.17426072001 2024-03-24,01:45:05.000,84,11094252,13405,0,1711244704,13097.131627219998,98.316259979998,53623.202209200004 2024-03-24,01:45:06.000,84,11094236,13125,0,1711244705,13097.124890909989,98.36560389000078,53623.223170560006 2024-03-24,01:45:07.000,84,11094314,13125,0,1711244706,13097.145099839989,98.4924882300038,53623.27906752 2024-03-24,01:45:08.000,84,11094261,13565,0,1711244707,13097.097945669993,98.57707779000339,53623.35592584 2024-03-24,01:45:09.000,84,11094288,13445,0,1711244708,13097.037318879993,98.68281474000105,53623.36291296001 2024-03-24,01:45:10.000,84,11094216,13845,0,1711244709,13097.037318879993,98.72510952000448,53623.40483568 2024-03-24,01:45:11.000,84,11094283,13605,0,1711244710,13096.990164709998,98.8731412499983,53623.4467584 2024-03-24,01:45:12.000,84,11094280,13365,0,1711244711,13096.929537919998,98.95773080999788,53623.45374552 2024-03-24,01:45:13.000,84,11094245,13245,0,1711244712,13096.868911129997,99.03527123999811,53623.55156520001 2024-03-24,01:45:14.000,84,11094295,13925,0,1711244713,13096.754393859992,99.13395906000369,53623.6214364 2024-03-24,01:45:15.000,84,11094275,13365,0,1711244714,13096.653349209992,99.232646880002,53623.64239776 2024-03-24,01:45:16.000,84,11094269,13445,0,1711244715,13096.592722419991,99.35248208999838,53623.71925608001 2024-03-24,01:45:17.000,84,11094225,13645,0,1711244716,13096.552304559991,99.38772774000245,53623.754191680004 2024-03-24,01:45:18.000,84,11094233,13565,0,1711244717,13096.579249800001,99.47231730000203,53623.76816592001 2024-03-24,01:45:19.000,84,11094274,13605,0,1711244718,13096.572513489991,99.49346469000011,53623.84502424001 2024-03-24,01:45:20.000,84,11094255,13485,0,1711244719,13096.639876590001,99.51461207999819,53623.92886968 2024-03-24,01:45:21.000,84,11094282,13805,0,1711244720,13096.707239689997,99.53575947000354,53623.98476664001 2024-03-24,01:45:22.000,84,11094273,13525,0,1711244721,13096.821756960002,99.57100512000034,53624.02668936 2024-03-24,01:45:23.000,84,11094274,13645,0,1711244722,13096.983428400003,99.59215250999841,53624.11752192 2024-03-24,01:45:24.000,84,11094259,13605,0,1711244723,13097.097945669993,99.65559467999992,53624.1454704 2024-03-24,01:45:25.000,84,11094232,13765,0,1711244724,13097.219199249994,99.75428249999823,53624.26425144 2024-03-24,01:45:26.000,84,11094264,13245,0,1711244725,13097.313507589999,99.81067554000037,53624.376045360004 2024-03-24,01:45:27.000,84,11094308,13365,0,1711244726,13097.401079619995,99.88116684000124,53624.48085216 2024-03-24,01:45:28.000,84,11094241,13725,0,1711244727,13097.46844271999,99.99395291999826,53624.55771048001 2024-03-24,01:45:29.000,84,11094234,13365,0,1711244728,13097.502124269995,100.08559161000449,53624.62758168 2024-03-24,01:45:30.000,84,11094242,13565,0,1711244729,13097.54927843999,100.12788639000064,53624.711427120004 2024-03-24,01:45:31.000,84,11094247,13405,0,1711244730,13097.46844271999,100.17723030000343,53624.78828544 2024-03-24,01:45:32.000,84,11094288,13245,0,1711244731,13097.502124269995,100.19837769000151,53624.85815664 2024-03-24,01:45:33.000,84,11094243,13605,0,1711244732,13097.55601475,100.15608290999808,53624.948989200006 2024-03-24,01:45:34.000,84,11094226,13405,0,1711244733,13097.57622368,100.15608290999808,53624.97693768 2024-03-24,01:45:35.000,84,11094242,13285,0,1711244734,13097.63685047,100.15608290999808,53625.053796 2024-03-24,01:45:36.000,84,11094262,13445,0,1711244735,13097.643586779996,100.13493552,53625.095718720004 2024-03-24,01:45:37.000,84,11094207,13485,0,1711244736,13097.724422499996,100.15608290999808,53625.14462856 2024-03-24,01:45:38.000,84,11094325,13325,0,1711244737,13097.845676079996,100.21952507999958,53625.25642248001 2024-03-24,01:45:39.000,84,11094258,13325,0,1711244738,13097.953457039992,100.30411463999917,53625.30533232001 2024-03-24,01:45:40.000,84,11094267,13245,0,1711244739,13098.142073720002,100.32526203000452,53625.382190640004 2024-03-24,01:45:41.000,84,11094322,13405,0,1711244740,13098.424998739989,100.33231116000388,53625.431100480004 2024-03-24,01:45:42.000,84,11094283,13365,0,1711244741,13098.75507793,100.29706550999981,53625.54289440001 2024-03-24,01:45:43.000,84,11094296,13245,0,1711244742,13099.078420810001,100.2477216000043,53625.65468832 2024-03-24,01:45:44.000,84,11094265,13565,0,1711244743,13099.428708929998,100.18427943000279,53625.68962392001 2024-03-24,01:45:45.000,84,11094262,13525,0,1711244744,13099.79246967,100.10673900000256,53625.79443072 2024-03-24,01:45:46.000,84,11094234,13685,0,1711244745,13100.122548859996,100.12083726000128,53625.94814736001 2024-03-24,01:45:47.000,84,11094281,13805,0,1711244746,13100.466100669997,100.22657420999894,53625.99007008 2024-03-24,01:45:48.000,84,11094256,13605,0,1711244747,13100.775970929993,100.33231116000388,53626.14378672001 2024-03-24,01:45:49.000,84,11094262,13645,0,1711244748,13100.96458760999,100.4803428899977,53626.19968368 2024-03-24,01:45:50.000,84,11094272,13525,0,1711244749,13101.19362215,100.61427636000008,53626.36038744001 2024-03-24,01:45:51.000,84,11094280,13725,0,1711244750,13101.260985249995,100.73411157000373,53626.46519424 2024-03-24,01:45:52.000,84,11094288,13725,0,1711244751,13101.32834834999,100.91033982000226,53626.5210912 2024-03-24,01:45:53.000,84,11094240,13565,0,1711244752,13101.348557279991,101.051322420004,53626.66782072001 2024-03-24,01:45:54.000,84,11094237,13365,0,1711244753,13101.37550252,101.16410850000102,53626.70974344 2024-03-24,01:45:55.000,84,11094251,13405,0,1711244754,13101.39571145,101.23459980000189,53626.8704472 2024-03-24,01:45:56.000,84,11094242,13245,0,1711244755,13101.321612039996,101.24164893000125,53626.87743432 2024-03-24,01:45:57.000,84,11094286,13445,0,1711244756,13101.321612039996,101.29099284000404,53626.95429264001 2024-03-24,01:45:58.000,84,11094243,12965,0,1711244757,13101.33508466,101.25574718999997,53627.06608656 2024-03-24,01:45:59.000,84,11094237,13845,0,1711244758,13101.25424894,101.14296111000294,53627.1149964 2024-03-24,01:46:00.000,84,11094302,13165,0,1711244759,13101.20709476999,101.07951894000144,53627.177880480005 2024-03-24,01:46:01.000,84,11094263,13165,0,1711244760,13101.139731669995,101.037224159998,53627.30364864 2024-03-24,01:46:02.000,84,11094270,13565,0,1711244761,13101.119522739995,101.00197851000121,53627.247751680006 2024-03-24,01:46:03.000,84,11094239,13325,0,1711244762,13101.159940599995,101.01607676999993,53627.3595456 2024-03-24,01:46:04.000,84,11094227,13525,0,1711244763,13101.20709476999,101.00902764000057,53627.394481200005 2024-03-24,01:46:05.000,84,11094265,13485,0,1711244764,13101.220567389995,101.05837155000336,53627.464352400006 2024-03-24,01:46:06.000,84,11094249,13485,0,1711244765,13101.27445787,101.04427329000464,53627.499288 2024-03-24,01:46:07.000,84,11094281,13485,0,1711244766,13101.31487573,101.06542068000272,53627.5691592 2024-03-24,01:46:08.000,84,11094306,13765,0,1711244767,13101.409184069991,101.05837155000336,53627.5691592 2024-03-24,01:46:09.000,84,11094250,13085,0,1711244768,13101.577591820002,101.04427329000464,53627.680953120005 2024-03-24,01:46:10.000,84,11094245,13485,0,1711244769,13101.745999569997,101.07951894000144,53627.729862960005 2024-03-24,01:46:11.000,84,11094217,13085,0,1711244770,13101.927879939998,101.10771545999887,53627.78575992 2024-03-24,01:46:12.000,84,11094281,13285,0,1711244771,13102.089551379999,101.12181372000487,53627.86261824 2024-03-24,01:46:13.000,84,11094294,13525,0,1711244772,13102.278168059995,101.12886285000423,53627.946463680004 2024-03-24,01:46:14.000,84,11094262,13445,0,1711244773,13102.48699366999,101.12886285000423,53628.065244720005 2024-03-24,01:46:15.000,84,11094290,13565,0,1711244774,13102.689082969991,101.07951894000144,53628.17703864001 2024-03-24,01:46:16.000,84,11094245,13565,0,1711244775,13102.823809169997,101.10066632999951,53628.24690984001 2024-03-24,01:46:17.000,84,11094298,13405,0,1711244776,13102.931590129992,101.12886285000423,53628.37966512 2024-03-24,01:46:18.000,84,11094274,13485,0,1711244777,13103.019162160002,101.19935414999782,53628.470497680006 2024-03-24,01:46:19.000,84,11094259,13525,0,1711244778,13103.099997879988,101.27689457999804,53628.51242040001 2024-03-24,01:46:20.000,84,11094279,13565,0,1711244779,13103.073052639993,101.38968066000234,53628.63120144001 2024-03-24,01:46:21.000,84,11094300,13405,0,1711244780,13103.153888359993,101.46722109000257,53628.70805976001 2024-03-24,01:46:22.000,84,11094242,13445,0,1711244781,13103.254933009994,101.50951586999872,53628.79889232001 2024-03-24,01:46:23.000,84,11094249,13645,0,1711244782,13103.281878249989,101.59410542999831,53628.8617764 2024-03-24,01:46:24.000,84,11094228,13365,0,1711244783,13103.34250503999,101.6082036900043,53628.973570320006 2024-03-24,01:46:25.000,84,11094292,13605,0,1711244784,13103.369450279999,101.68574412000453,53629.01549304001 2024-03-24,01:46:26.000,84,11094234,13605,0,1711244785,13103.42334075999,101.74918628999876,53629.16222256001 2024-03-24,01:46:27.000,84,11094324,13445,0,1711244786,13103.46375861999,101.82672671999899,53629.14824832 2024-03-24,01:46:28.000,84,11094283,13525,0,1711244787,13103.54459433999,101.953611060002,53629.246068 2024-03-24,01:46:29.000,84,11094270,12765,0,1711244788,13103.64563898999,101.97475845000008,53629.3159392 2024-03-24,01:46:30.000,84,11094291,13525,0,1711244789,13103.699529469995,102.03115149000223,53629.39978464001 2024-03-24,01:46:31.000,84,11094290,13325,0,1711244790,13103.827519359991,102.03115149000223,53629.49760432001 2024-03-24,01:46:32.000,84,11094287,13205,0,1711244791,13103.955509250001,102.07344626999839,53629.58144976 2024-03-24,01:46:33.000,84,11094296,13525,0,1711244792,13104.002663419997,102.01705323000351,53629.65132096 2024-03-24,01:46:34.000,84,11094294,13485,0,1711244793,13104.096971760002,101.98180757999944,53629.74914064 2024-03-24,01:46:35.000,84,11094257,13365,0,1711244794,13104.231697959993,102.01705323000351,53629.860934560005 2024-03-24,01:46:36.000,84,11094273,13085,0,1711244795,13104.265379509998,102.03115149000223,53629.90285728001 2024-03-24,01:46:37.000,84,11094281,13805,0,1711244796,13104.352951539993,102.02410236000287,53629.97272848001 2024-03-24,01:46:38.000,84,11094255,13525,0,1711244797,13104.413578329993,102.05229888000031,53630.06356104 2024-03-24,01:46:39.000,84,11094310,13405,0,1711244798,13104.467468809999,102.03820062000159,53630.0845224 2024-03-24,01:46:40.000,84,11094285,13565,0,1711244799,13104.60893132,102.12279018000118,53630.23823904001 2024-03-24,01:46:41.000,84,11094273,13445,0,1711244800,13104.736921209995,102.12279018000118,53630.25221328 2024-03-24,01:46:42.000,84,11094273,13325,0,1711244801,13104.86491109999,102.12983931000053,53630.364007200005 2024-03-24,01:46:43.000,84,11094233,13565,0,1711244802,13104.999637299996,102.15803582999797,53630.45483976001 2024-03-24,01:46:44.000,84,11094311,13685,0,1711244803,13105.147836119992,102.1650849600046,53630.48977536 2024-03-24,01:46:45.000,84,11094296,13325,0,1711244804,13105.309507559992,102.14393756999925,53630.57362080001 2024-03-24,01:46:46.000,84,11094265,14005,0,1711244805,13105.525069479998,102.1650849600046,53630.61554352 2024-03-24,01:46:47.000,84,11094241,13285,0,1711244806,13105.680004609989,102.24262539000483,53630.72035032001 2024-03-24,01:46:48.000,84,11094222,13685,0,1711244807,13105.855148669994,102.27787104000163,53630.89502832 2024-03-24,01:46:49.000,84,11094261,13405,0,1711244808,13106.05050166,102.29196930000035,53630.95791240001 2024-03-24,01:46:50.000,84,11094224,13445,0,1711244809,13106.239118339996,102.39770624999801,53631.02079648 2024-03-24,01:46:51.000,84,11094239,13685,0,1711244810,13106.441207639997,102.52459059000103,53631.16053888 2024-03-24,01:46:52.000,84,11094231,13765,0,1711244811,13106.663505869998,102.63737666999805,53631.23041008 2024-03-24,01:46:53.000,84,11094242,13125,0,1711244812,13106.892540409994,102.72901536000427,53631.32822976 2024-03-24,01:46:54.000,84,11094220,13285,0,1711244813,13107.10136601999,102.82770318000257,53631.433036559996 2024-03-24,01:46:55.000,84,11094242,13285,0,1711244814,13107.34387317999,102.86999795999873,53631.50989488001 2024-03-24,01:46:56.000,84,11094210,13565,0,1711244815,13107.539226169996,102.92639100000088,53631.56579184 2024-03-24,01:46:57.000,84,11094232,13485,0,1711244816,13107.700897609997,102.96163664999767,53631.66361152 2024-03-24,01:46:58.000,84,11094287,13285,0,1711244817,13107.828887499993,103.0391770799979,53631.81034104 2024-03-24,01:46:59.000,84,11094223,13325,0,1711244818,13108.010767869993,103.01802968999982,53631.89418648001 2024-03-24,01:47:00.000,84,11094250,13365,0,1711244819,13108.246538719999,103.02507881999918,53632.05489024 2024-03-24,01:47:01.000,84,11094258,13365,0,1711244820,13108.46210063999,103.03212794999854,53632.19463264 2024-03-24,01:47:02.000,84,11094231,13805,0,1711244821,13108.62377207999,103.1026192499994,53632.34834928001 2024-03-24,01:47:03.000,84,11094291,13525,0,1711244822,13108.738289349996,103.16606142000091,53632.41822048001 2024-03-24,01:47:04.000,84,11094274,13085,0,1711244823,13108.886488169992,103.2506509800005,53632.58591136001 2024-03-24,01:47:05.000,84,11094295,13325,0,1711244824,13109.081841159998,103.29294576000393,53632.711679520005 2024-03-24,01:47:06.000,84,11094297,13405,0,1711244825,13109.203094739998,103.32819141000073,53632.78853784 2024-03-24,01:47:07.000,84,11094257,13685,0,1711244826,13109.304139389998,103.34228966999945,53632.977190080004 2024-03-24,01:47:08.000,84,11094291,13125,0,1711244827,13109.344557249999,103.44097748999775,53633.07500976 2024-03-24,01:47:09.000,84,11094223,13485,0,1711244828,13109.378238799989,103.50441965999926,53633.144880960004 2024-03-24,01:47:10.000,84,11094211,12925,0,1711244829,13109.337820939989,103.64540226000099,53633.277636239996 2024-03-24,01:47:11.000,84,11094289,13405,0,1711244830,13109.344557249999,103.71589356000186,53633.39641728 2024-03-24,01:47:12.000,84,11094283,13245,0,1711244831,13109.270457839993,103.8075322500008,53633.550133920005 2024-03-24,01:47:13.000,84,11094251,13925,0,1711244832,13109.310875699994,103.81458138000016,53633.613018 2024-03-24,01:47:14.000,84,11094198,13565,0,1711244833,13109.317612009989,103.82867963999888,53633.70385056 2024-03-24,01:47:15.000,84,11094220,13525,0,1711244834,13109.304139389998,103.87802355000167,53633.80167024 2024-03-24,01:47:16.000,84,11094244,13245,0,1711244835,13109.270457839993,103.94851485000254,53633.92045128 2024-03-24,01:47:17.000,84,11094273,13445,0,1711244836,13109.270457839993,103.94851485000254,53634.004296720006 2024-03-24,01:47:18.000,84,11094232,13405,0,1711244837,13109.203094739998,103.97671136999998,53634.12307776001 2024-03-24,01:47:19.000,84,11094283,13205,0,1711244838,13109.162676879998,103.9908096299987,53634.151026240004 2024-03-24,01:47:20.000,84,11094248,13565,0,1711244839,13109.135731640003,103.96261311000126,53634.28378152 2024-03-24,01:47:21.000,84,11094270,13605,0,1711244840,13109.115522710003,103.93441659000382,53634.43051104001 2024-03-24,01:47:22.000,84,11094240,13565,0,1711244841,13109.243512599998,103.90622006999911,53634.45845952001 2024-03-24,01:47:23.000,84,11094223,13725,0,1711244842,13109.324348319999,103.84982703000423,53634.57025344 2024-03-24,01:47:24.000,84,11094250,13165,0,1711244843,13109.411920349994,103.82867963999888,53634.66807312001 2024-03-24,01:47:25.000,84,11094265,13285,0,1711244844,13109.54664655,103.78638486000273,53634.77986704 2024-03-24,01:47:26.000,84,11094299,13285,0,1711244845,13109.70831799,103.72999182000058,53634.84973824 2024-03-24,01:47:27.000,84,11094275,13525,0,1711244846,13109.68137274999,103.63130400000227,53635.00345488001 2024-03-24,01:47:28.000,84,11094275,13405,0,1711244847,13109.72179060999,103.53966531000333,53635.06633896 2024-03-24,01:47:29.000,84,11094295,13285,0,1711244848,13109.715054299995,103.4621248800031,53635.178132880006 2024-03-24,01:47:30.000,84,11094258,13405,0,1711244849,13109.76894478,103.37753532000352,53635.26896544001 2024-03-24,01:47:31.000,84,11094279,13245,0,1711244850,13109.816098949996,103.33524054000009,53635.38774648001 2024-03-24,01:47:32.000,84,11094227,13325,0,1711244851,13109.883462049991,103.28589663000457,53635.47159192 2024-03-24,01:47:33.000,84,11094288,13405,0,1711244852,13110.011451940001,103.28589663000457,53635.58338584001 2024-03-24,01:47:34.000,84,11094264,13605,0,1711244853,13110.179859689997,103.29999489000329,53635.71614112 2024-03-24,01:47:35.000,84,11094226,13565,0,1711244854,13110.442575779998,103.29999489000329,53635.79299944 2024-03-24,01:47:36.000,84,11094326,13725,0,1711244855,13110.65813769999,103.39163358000224,53635.93972896001 2024-03-24,01:47:37.000,84,11094279,13565,0,1711244856,13110.90064485999,103.44097748999775,53636.03754864001 2024-03-24,01:47:38.000,84,11094274,13645,0,1711244857,13111.04210736999,103.54671444000269,53636.19126528 2024-03-24,01:47:39.000,84,11094305,13325,0,1711244858,13111.149888330001,103.67359877999843,53636.28908496 2024-03-24,01:47:40.000,84,11094307,13445,0,1711244859,13111.230724050001,103.77933573000337,53636.400878880006 2024-03-24,01:47:41.000,84,11094275,13285,0,1711244860,13111.284614529992,103.91326919999847,53636.57555688 2024-03-24,01:47:42.000,84,11094234,13445,0,1711244861,13111.325032389992,104.01195702000405,53636.69433792 2024-03-24,01:47:43.000,84,11094295,13605,0,1711244862,13111.358713939997,104.14589048999915,53636.77818336001 2024-03-24,01:47:44.000,84,11094250,13245,0,1711244863,13111.426077039992,104.25867657000344,53636.9319 2024-03-24,01:47:45.000,84,11094278,13605,0,1711244864,13111.587748479993,104.36441352000111,53637.00875832 2024-03-24,01:47:46.000,84,11094272,13605,0,1711244865,13111.850464569994,104.43490482000198,53637.15548784 2024-03-24,01:47:47.000,84,11094247,13685,0,1711244866,13112.03908124999,104.47015046999877,53637.29523024 2024-03-24,01:47:48.000,84,11094250,13525,0,1711244867,13112.234434239996,104.47719959999813,53637.42798552001 2024-03-24,01:47:49.000,84,11094239,13325,0,1711244868,13112.409578300001,104.5124452500022,53637.574715040006 2024-03-24,01:47:50.000,84,11094285,13565,0,1711244869,13112.544304499992,104.50539612000284,53637.66554760001 2024-03-24,01:47:51.000,84,11094236,13565,0,1711244870,13112.692503320002,104.52654351000092,53637.861186960006 2024-03-24,01:47:52.000,84,11094282,13445,0,1711244871,13112.833965829988,104.49834699000348,53638.007916480004 2024-03-24,01:47:53.000,84,11094224,13845,0,1711244872,13113.03605512999,104.42080656000326,53638.154646 2024-03-24,01:47:54.000,84,11094253,13285,0,1711244873,13113.17751763999,104.2657257000028,53638.25246568 2024-03-24,01:47:55.000,84,11094268,13565,0,1711244874,13113.40655218,104.11064484000235,53638.44810504 2024-03-24,01:47:56.000,84,11094290,13085,0,1711244875,13113.628850410001,103.91326919999847,53638.58784744 2024-03-24,01:47:57.000,84,11094256,13565,0,1711244876,13113.824203399992,103.72999182000058,53638.65073152001 2024-03-24,01:47:58.000,84,11094265,13285,0,1711244877,13114.012820079988,103.55376357000205,53638.81842240001 2024-03-24,01:47:59.000,84,11094280,13685,0,1711244878,13114.194700449989,103.33524054000009,53638.9931004 2024-03-24,01:48:00.000,84,11094257,13285,0,1711244879,13114.40352606,103.15901229000156,53639.02803600001 2024-03-24,01:48:01.000,84,11094252,13605,0,1711244880,13114.65950583999,103.08147186000133,53639.27258520001 2024-03-24,01:48:02.000,84,11094255,13605,0,1711244881,13114.854858829996,102.99688230000174,53639.3075208 2024-03-24,01:48:03.000,84,11094257,13565,0,1711244882,13115.023266579992,102.96163664999767,53639.44027608001 2024-03-24,01:48:04.000,84,11094250,13445,0,1711244883,13115.124311229993,102.9052436100028,53639.57303136 2024-03-24,01:48:05.000,84,11094261,13605,0,1711244884,13115.259037429998,102.84885057000065,53639.70578664001 2024-03-24,01:48:06.000,84,11094260,13325,0,1711244885,13115.420708869999,102.77835926999978,53639.852516160005 2024-03-24,01:48:07.000,84,11094291,13605,0,1711244886,13115.454390419989,102.77131014000042,53639.922387360006 2024-03-24,01:48:08.000,84,11094284,13805,0,1711244887,13115.508280899994,102.74311362000299,53640.02719416 2024-03-24,01:48:09.000,84,11094248,13485,0,1711244888,13115.609325549995,102.77131014000042,53640.22283352 2024-03-24,01:48:10.000,84,11094326,13605,0,1711244889,13115.68342496,102.67262232000212,53640.27873048001 2024-03-24,01:48:11.000,84,11094227,13685,0,1711244890,13115.71710650999,102.58803276000253,53640.49533120001 2024-03-24,01:48:12.000,84,11094303,13645,0,1711244891,13115.770996989995,102.56688537000446,53640.56520240001 2024-03-24,01:48:13.000,84,11094260,13125,0,1711244892,13115.70363389,102.50344320000295,53640.690970560005 2024-03-24,01:48:14.000,84,11094251,13365,0,1711244893,13115.58238031,102.53163972000038,53640.760841760006 2024-03-24,01:48:15.000,84,11094274,13565,0,1711244894,13115.501544589999,102.58098363000317,53640.9145584 2024-03-24,01:48:16.000,84,11094232,13045,0,1711244895,13115.447654109994,102.62327840999933,53640.977442480005 2024-03-24,01:48:17.000,84,11094307,13445,0,1711244896,13115.312927909989,102.67967145000148,53641.0543008 2024-03-24,01:48:18.000,84,11094263,13645,0,1711244897,13115.198410639998,102.70786796999892,53641.13115912 2024-03-24,01:48:19.000,84,11094235,13965,0,1711244898,13115.077157059997,102.60213102000125,53641.27788864 2024-03-24,01:48:20.000,84,11094278,13485,0,1711244899,13115.083893369992,102.50344320000295,53641.39666968 2024-03-24,01:48:21.000,84,11094293,13445,0,1711244900,13115.030002890002,102.35541147000185,53641.45256664001 2024-03-24,01:48:22.000,84,11094275,13525,0,1711244901,13115.016530269997,102.2003306100014,53641.52243784001 2024-03-24,01:48:23.000,84,11094276,13325,0,1711244902,13114.969376100002,102.1016427900031,53641.66218024 2024-03-24,01:48:24.000,84,11094275,13365,0,1711244903,13114.888540380001,102.04524975000095,53641.77397416 2024-03-24,01:48:25.000,84,11094279,13605,0,1711244904,13114.7672868,102.0029549700048,53641.79493552 2024-03-24,01:48:26.000,84,11094236,13405,0,1711244905,13114.740341559991,102.05934800999967,53641.934677920006 2024-03-24,01:48:27.000,84,11094292,13605,0,1711244906,13114.693187389996,102.04524975000095,53641.96961352 2024-03-24,01:48:28.000,84,11094302,13685,0,1711244907,13114.652769529996,102.04524975000095,53642.03948472 2024-03-24,01:48:29.000,84,11094253,13645,0,1711244908,13114.57867011999,102.0029549700048,53642.14429152001 2024-03-24,01:48:30.000,84,11094317,13245,0,1711244909,13114.50457071,101.96770932000072,53642.18621424 2024-03-24,01:48:31.000,84,11094289,13165,0,1711244910,13114.43720760999,101.91131627999857,53642.29102104001 2024-03-24,01:48:32.000,84,11094274,13285,0,1711244911,13114.46415285,101.78443194000283,53642.318969520005 2024-03-24,01:48:33.000,84,11094315,13525,0,1711244912,13114.40352606,101.68574412000453,53642.40980208001 2024-03-24,01:48:34.000,84,11094323,13245,0,1711244913,13114.38331713,101.58705629999895,53642.46569904 2024-03-24,01:48:35.000,84,11094280,13645,0,1711244914,13114.309217719994,101.46722109000257,53642.59845432001 2024-03-24,01:48:36.000,84,11094275,13325,0,1711244915,13114.235118309989,101.36853327000426,53642.64736416001 2024-03-24,01:48:37.000,84,11094276,13565,0,1711244916,13114.201436759999,101.27689457999804,53642.71024824 2024-03-24,01:48:38.000,84,11094250,13325,0,1711244917,13114.127337349993,101.2486980600006,53642.79409368001 2024-03-24,01:48:39.000,84,11094294,13525,0,1711244918,13113.985874839993,101.1852558899991,53642.84300352001 2024-03-24,01:48:40.000,84,11094282,13685,0,1711244919,13113.938720669998,101.1500102400023,53642.870952000005 2024-03-24,01:48:41.000,84,11094320,13725,0,1711244920,13113.817467089997,101.05837155000336,53642.96877168 2024-03-24,01:48:42.000,84,11094249,13645,0,1711244921,13113.844412329992,100.96673286000441,53643.10152696001 2024-03-24,01:48:43.000,84,11094279,13245,0,1711244922,13113.918511739997,100.82575026000268,53643.15043680001 2024-03-24,01:48:44.000,84,11094291,13765,0,1711244923,13113.992611150003,100.67771853000158,53643.220307999996 2024-03-24,01:48:45.000,84,11094298,13445,0,1711244924,13114.093655799988,100.58607984000264,53643.325114800005 2024-03-24,01:48:46.000,84,11094301,13245,0,1711244925,13114.194700449989,100.57903071000328,53643.45787008 2024-03-24,01:48:47.000,84,11094275,13445,0,1711244926,13114.32269034,100.58607984000264,53643.52774128 2024-03-24,01:48:48.000,84,11094270,13285,0,1711244927,13114.430471299995,100.61427636000008,53643.65350944001 2024-03-24,01:48:49.000,84,11094237,13445,0,1711244928,13114.58540643,100.6565711400035,53643.75132912001 2024-03-24,01:48:50.000,84,11094236,13485,0,1711244929,13114.760550489991,100.62132548999944,53643.84914880001 2024-03-24,01:48:51.000,84,11094288,13725,0,1711244930,13114.881804069992,100.64952201000415,53643.96792984001 2024-03-24,01:48:52.000,84,11094295,13445,0,1711244931,13114.942430859992,100.64952201000415,53644.14260784 2024-03-24,01:48:53.000,84,11094245,13565,0,1711244932,13114.962639789992,100.64247288000479,53644.261388880004 2024-03-24,01:48:54.000,84,11094309,13645,0,1711244933,13114.996321339997,100.68476766000094,53644.42209264001 2024-03-24,01:48:55.000,84,11094257,13365,0,1711244934,13115.137783849998,100.72001330999774,53644.51991232001 2024-03-24,01:48:56.000,84,11094265,13365,0,1711244935,13115.299455289998,100.82575026000268,53644.63869336001 2024-03-24,01:48:57.000,84,11094203,13445,0,1711244936,13115.373554699989,100.95968372999778,53644.80638424001 2024-03-24,01:48:58.000,84,11094243,13325,0,1711244937,13115.54196245,101.13591198000358,53644.92516528001 2024-03-24,01:48:59.000,84,11094286,13285,0,1711244938,13115.73731543999,101.36853327000426,53645.05792056 2024-03-24,01:49:00.000,84,11094244,13645,0,1711244939,13115.96634998,101.59410542999831,53645.19067584001 2024-03-24,01:49:01.000,84,11094315,13485,0,1711244940,13116.269483930002,101.91836540999793,53645.35836672001 2024-03-24,01:49:02.000,84,11094277,13605,0,1711244941,13116.606299429994,102.22852712999884,53645.51907048 2024-03-24,01:49:03.000,84,11094277,13405,0,1711244942,13116.86227921,102.43295190000208,53645.66580000001 2024-03-24,01:49:04.000,84,11094314,13845,0,1711244943,13117.01721433999,102.55983623999782,53645.86143936001 2024-03-24,01:49:05.000,84,11094228,13445,0,1711244944,13117.151940539996,102.63737666999805,53646.015156 2024-03-24,01:49:06.000,84,11094292,13405,0,1711244945,13117.239512569991,102.67262232000212,53646.189834 2024-03-24,01:49:07.000,84,11094268,13445,0,1711244946,13117.327084600001,102.70786796999892,53646.37848624 2024-03-24,01:49:08.000,84,11094257,13365,0,1711244947,13117.340557219992,102.70081883999956,53646.53220288001 2024-03-24,01:49:09.000,84,11094304,13325,0,1711244948,13117.428129250002,102.72196623000491,53646.75579072 2024-03-24,01:49:10.000,84,11094281,13245,0,1711244949,13117.434865559997,102.74311362000299,53646.88854600001 2024-03-24,01:49:11.000,84,11094230,13725,0,1711244950,13117.455074489997,102.75016275000235,53646.993352800004 2024-03-24,01:49:12.000,84,11094264,13365,0,1711244951,13117.495492349997,102.82065405000321,53647.12610808001 2024-03-24,01:49:13.000,84,11094233,13565,0,1711244952,13117.502228659992,102.91934187000152,53647.29379896001 2024-03-24,01:49:14.000,84,11094304,13925,0,1711244953,13117.495492349997,103.01098056000046,53647.41258 2024-03-24,01:49:15.000,84,11094265,13125,0,1711244954,13117.529173900002,103.13786490000348,53647.517386800006 2024-03-24,01:49:16.000,84,11094253,13365,0,1711244955,13117.583064379993,103.23655272000178,53647.72700040001 2024-03-24,01:49:17.000,84,11094238,13325,0,1711244956,13117.650427479988,103.37753532000352,53647.803858720006 2024-03-24,01:49:18.000,84,11094201,13565,0,1711244957,13117.677372719998,103.50441965999926,53647.97853672 2024-03-24,01:49:19.000,84,11094249,13325,0,1711244958,13117.731263199988,103.5608127000014,53648.05539504 2024-03-24,01:49:20.000,84,11094268,13285,0,1711244959,13117.791889989989,103.64540226000099,53648.15321472 2024-03-24,01:49:21.000,84,11094233,13245,0,1711244960,13117.839044159999,103.65950051999971,53648.26500864 2024-03-24,01:49:22.000,84,11094235,13525,0,1711244961,13117.906407259994,103.68769704000442,53648.3907768 2024-03-24,01:49:23.000,84,11094241,13285,0,1711244962,13117.97377035999,103.68064790999779,53648.44667376001 2024-03-24,01:49:24.000,84,11094282,13245,0,1711244963,13118.09502393999,103.63835313000163,53648.572441920005 2024-03-24,01:49:25.000,84,11094234,13405,0,1711244964,13118.189332279995,103.53261618000397,53648.62833888 2024-03-24,01:49:26.000,84,11094234,13285,0,1711244965,13118.34426741,103.46917401000246,53648.75410704 2024-03-24,01:49:27.000,84,11094276,13325,0,1711244966,13118.512675159996,103.43392835999839,53648.82397824 2024-03-24,01:49:28.000,84,11094240,13565,0,1711244967,13118.708028150002,103.47622314000182,53648.92179792 2024-03-24,01:49:29.000,84,11094267,13365,0,1711244968,13118.815809109998,103.57491096000012,53649.026604720006 2024-03-24,01:49:30.000,84,11094240,13205,0,1711244969,13118.970744239989,103.69474617000378,53649.13839864001 2024-03-24,01:49:31.000,84,11094289,13165,0,1711244970,13119.139151989999,103.80048312000145,53649.20128272 2024-03-24,01:49:32.000,84,11094245,13565,0,1711244971,13119.307559739995,103.92031832999783,53649.20128272 2024-03-24,01:49:33.000,84,11094258,13285,0,1711244972,13119.51638534999,103.9908096299987,53649.2991024 2024-03-24,01:49:34.000,84,11094241,13325,0,1711244973,13119.779101439992,104.08949745000427,53649.410896320005 2024-03-24,01:49:35.000,84,11094248,13285,0,1711244974,13120.102444319993,104.1529396199985,53649.55762584 2024-03-24,01:49:36.000,84,11094275,13565,0,1711244975,13120.378633029999,104.27277483000216,53649.62050992001 2024-03-24,01:49:37.000,84,11094281,13405,0,1711244976,13120.57398601999,104.42080656000326,53649.71134248 2024-03-24,01:49:38.000,84,11094283,13365,0,1711244977,13120.749130079996,104.4490030800007,53649.8231364 2024-03-24,01:49:39.000,84,11094293,13485,0,1711244978,13120.917537829991,104.51949438000156,53649.87903336 2024-03-24,01:49:40.000,84,11094250,13125,0,1711244979,13121.038791409992,104.57588742000371,53650.032750000006 2024-03-24,01:49:41.000,84,11094314,13325,0,1711244980,13121.166781300002,104.59703481000179,53650.1375568 2024-03-24,01:49:42.000,84,11094267,13405,0,1711244981,13121.274562259998,104.547690899999,53650.19345376001 2024-03-24,01:49:43.000,84,11094294,13165,0,1711244982,13121.456442629998,104.55474002999836,53650.31223480001 2024-03-24,01:49:44.000,84,11094257,13685,0,1711244983,13121.61137775999,104.58293655000307,53650.31922192001 2024-03-24,01:49:45.000,84,11094236,13485,0,1711244984,13121.806730749995,104.56178915999772,53650.48691280001 2024-03-24,01:49:46.000,84,11094259,13325,0,1711244985,13121.995347429991,104.53359264000028,53650.50088704 2024-03-24,01:49:47.000,84,11094316,13205,0,1711244986,13122.177227799992,104.50539612000284,53650.60569384001 2024-03-24,01:49:48.000,84,11094277,13525,0,1711244987,13122.386053410002,104.55474002999836,53650.68953928 2024-03-24,01:49:49.000,84,11094249,13525,0,1711244988,13122.594879019998,104.547690899999,53650.801333200005 2024-03-24,01:49:50.000,84,11094287,13405,0,1711244989,13122.736341529999,104.547690899999,53650.871204400006 2024-03-24,01:49:51.000,84,11094288,13685,0,1711244990,13122.87106772999,104.58293655000307,53650.91312712001 2024-03-24,01:49:52.000,84,11094246,13565,0,1711244991,13122.985584999995,104.58998568000243,53651.00395968 2024-03-24,01:49:53.000,84,11094335,13725,0,1711244992,13123.14052013,104.64637872000458,53651.10177936 2024-03-24,01:49:54.000,84,11094252,13605,0,1711244993,13123.268510019996,104.71687001999817,53651.15767632001 2024-03-24,01:49:55.000,84,11094261,13565,0,1711244994,13123.416708839992,104.7944104499984,53651.26947024 2024-03-24,01:49:56.000,84,11094244,13925,0,1711244995,13123.612061829997,104.81555784000375,53651.31838008001 2024-03-24,01:49:57.000,84,11094293,13765,0,1711244996,13123.773733269998,104.89309827000397,53651.40222552 2024-03-24,01:49:58.000,84,11094303,13605,0,1711244997,13123.948877329989,104.91424566000205,53651.52799368 2024-03-24,01:49:59.000,84,11094287,13285,0,1711244998,13124.03644936,104.92834392000077,53651.54895504 2024-03-24,01:50:00.000,84,11094301,13445,0,1711244999,13124.144230319995,104.89309827000397,53651.66773608 2024-03-24,01:50:01.000,84,11094274,13445,0,1711245000,13124.265483899995,104.97768783000356,53651.77953000001 2024-03-24,01:50:02.000,84,11094303,13645,0,1711245001,13124.31937438,104.95654043999821,53651.84241408 2024-03-24,01:50:03.000,84,11094269,13565,0,1711245002,13124.406946409996,104.99178609000228,53651.90529816 2024-03-24,01:50:04.000,84,11094297,13885,0,1711245003,13124.487782129996,104.99883522000164,53652.01709208001 2024-03-24,01:50:05.000,84,11094281,13525,0,1711245004,13124.575354159992,105.005884350001,53652.07997616 2024-03-24,01:50:06.000,84,11094241,13405,0,1711245005,13124.662926190002,105.04112999999779,53652.17779584 2024-03-24,01:50:07.000,84,11094295,13565,0,1711245006,13124.669662499997,104.99883522000164,53652.24067992 2024-03-24,01:50:08.000,84,11094265,13445,0,1711245007,13124.824597630002,104.99883522000164,53652.30356400001 2024-03-24,01:50:09.000,84,11094284,13285,0,1711245008,13124.912169659998,104.90014740000333,53652.39439656 2024-03-24,01:50:10.000,84,11094264,13925,0,1711245009,13125.067104789989,104.90014740000333,53652.47125488001 2024-03-24,01:50:11.000,84,11094318,13245,0,1711245010,13125.174885749999,104.90014740000333,53652.56907456001 2024-03-24,01:50:12.000,84,11094276,13565,0,1711245011,13125.33655719,104.91424566000205,53652.68785560001 2024-03-24,01:50:13.000,84,11094284,13645,0,1711245012,13125.53191017999,104.96358957000484,53652.77868816 2024-03-24,01:50:14.000,84,11094264,13565,0,1711245013,13125.835044129992,104.99178609000228,53652.8974692 2024-03-24,01:50:15.000,84,11094254,13485,0,1711245014,13126.111232839998,105.11162129999866,53652.98830176 2024-03-24,01:50:16.000,84,11094308,13205,0,1711245015,13126.380685239994,105.2173582500036,53653.149005520005 2024-03-24,01:50:17.000,84,11094303,13565,0,1711245016,13126.602983469995,105.35834084999806,53653.2468252 2024-03-24,01:50:18.000,84,11094242,13285,0,1711245017,13126.79160014999,105.5275199700045,53653.316696400005 2024-03-24,01:50:19.000,84,11094244,13085,0,1711245018,13127.087997789997,105.6614534399996,53653.4913744 2024-03-24,01:50:20.000,84,11094258,13445,0,1711245019,13127.303559710002,105.76719039000454,53653.61015544 2024-03-24,01:50:21.000,84,11094243,13485,0,1711245020,13127.505649009989,105.85177995000413,53653.72893648 2024-03-24,01:50:22.000,84,11094281,13365,0,1711245021,13127.70773830999,106.00686081000458,53653.84771752 2024-03-24,01:50:23.000,84,11094241,13365,0,1711245022,13127.93677285,106.14784340999904,53654.02938264001 2024-03-24,01:50:24.000,84,11094242,13405,0,1711245023,13128.314006209992,106.24653123000462,53654.19707352001 2024-03-24,01:50:25.000,84,11094288,13405,0,1711245024,13128.697975879993,106.35226818000228,53654.392712880006 2024-03-24,01:50:26.000,84,11094326,13285,0,1711245025,13129.162781269995,106.43685774000187,53654.51848104 2024-03-24,01:50:27.000,84,11094231,13245,0,1711245026,13129.580432490002,106.55669294999825,53654.7141204 2024-03-24,01:50:28.000,84,11094296,13245,0,1711245027,13129.957665849994,106.74701946000278,53654.88181128 2024-03-24,01:50:29.000,84,11094260,13325,0,1711245028,13130.28774503999,106.93734597000002,53655.08443776001 2024-03-24,01:50:30.000,84,11094292,13405,0,1711245029,13130.563933749996,107.12062334999791,53655.28706424 2024-03-24,01:50:31.000,84,11094269,13565,0,1711245030,13130.867067699997,107.33209725000052,53655.45475512 2024-03-24,01:50:32.000,84,11094277,13245,0,1711245031,13131.170201649998,107.48012898000161,53655.63642024001 2024-03-24,01:50:33.000,84,11094230,13365,0,1711245032,13131.459862979995,107.60701332000463,53655.79013688 2024-03-24,01:50:34.000,84,11094299,13405,0,1711245033,13131.73605169,107.67750461999822,53656.02769896 2024-03-24,01:50:35.000,84,11094265,13285,0,1711245034,13132.079603500002,107.70570114000293,53656.2512868 2024-03-24,01:50:36.000,84,11094291,13405,0,1711245035,13132.429891619999,107.79733983000187,53656.46788752 2024-03-24,01:50:37.000,84,11094292,13885,0,1711245036,13132.74649818999,107.88192939000146,53656.600642800004 2024-03-24,01:50:38.000,84,11094272,13045,0,1711245037,13133.090049999992,108.01586286000384,53656.81724352 2024-03-24,01:50:39.000,84,11094260,13525,0,1711245038,13133.399920260003,108.20618937000108,53656.94301168 2024-03-24,01:50:40.000,84,11094318,13445,0,1711245039,13133.649163729999,108.34717197000282,53657.13166392 2024-03-24,01:50:41.000,84,11094253,13005,0,1711245040,13133.88493457999,108.55159673999879,53657.36223888001 2024-03-24,01:50:42.000,84,11094272,13525,0,1711245041,13134.13417805,108.62913716999901,53657.46704568 2024-03-24,01:50:43.000,84,11094260,13645,0,1711245042,13134.410366759992,108.76307064000139,53657.65569792 2024-03-24,01:50:44.000,84,11094319,13445,0,1711245043,13134.639401300003,108.81946368000354,53657.78146608 2024-03-24,01:50:45.000,84,11094249,13445,0,1711245044,13134.760654879989,108.93224976000056,53657.893260000004 2024-03-24,01:50:46.000,84,11094292,13725,0,1711245045,13134.875172149994,108.95339714999864,53658.060950880004 2024-03-24,01:50:47.000,84,11094268,13285,0,1711245046,13134.854963219994,108.91815150000184,53658.20069328001 2024-03-24,01:50:48.000,84,11094289,13325,0,1711245047,13134.848226909999,108.86880758999905,53658.28453872 2024-03-24,01:50:49.000,84,11094289,13525,0,1711245048,13134.90211738999,108.8265128100029,53658.43825536001 2024-03-24,01:50:50.000,84,11094274,13325,0,1711245049,13135.036843589995,108.7771689000001,53658.55703640001 2024-03-24,01:50:51.000,84,11094241,13485,0,1711245050,13135.158097169995,108.78421802999947,53658.612933360004 2024-03-24,01:50:52.000,84,11094286,13525,0,1711245051,13135.346713849991,108.85470933000033,53658.71774016 2024-03-24,01:50:53.000,84,11094306,13485,0,1711245052,13135.569012079992,108.89700411000376,53658.79459848001 2024-03-24,01:50:54.000,84,11094264,13405,0,1711245053,13135.757628760002,109.0238884499995,53658.89241816001 2024-03-24,01:50:55.000,84,11094273,13245,0,1711245054,13136.013608539994,109.1366745300038,53658.99023784001 2024-03-24,01:50:56.000,84,11094250,13245,0,1711245055,13136.256115699995,109.24946061000082,53659.09504464 2024-03-24,01:50:57.000,84,11094277,13645,0,1711245056,13136.51209548,109.36224668999785,53659.21382568 2024-03-24,01:50:58.000,84,11094267,13565,0,1711245057,13136.747866329992,109.47503277000214,53659.283696880004 2024-03-24,01:50:59.000,84,11094266,13565,0,1711245058,13137.003846109998,109.58076971999981,53659.353568080005 2024-03-24,01:51:00.000,84,11094269,13485,0,1711245059,13137.313716369994,109.60896624000452,53659.472349120006 2024-03-24,01:51:01.000,84,11094248,13565,0,1711245060,13137.61011401,109.6301136300026,53659.54222032001 2024-03-24,01:51:02.000,84,11094270,13525,0,1711245061,13137.994083680001,109.59486797999853,53659.66798848 2024-03-24,01:51:03.000,84,11094294,13205,0,1711245062,13138.364580729998,109.58781884999917,53659.82170512 2024-03-24,01:51:04.000,84,11094272,13485,0,1711245063,13138.714868849995,109.55257320000237,53659.84266648 2024-03-24,01:51:05.000,84,11094246,13245,0,1711245064,13139.018002799996,109.60191710999788,53659.98240888 2024-03-24,01:51:06.000,84,11094298,13405,0,1711245065,13139.280718889997,109.62306450000324,53660.122151280004 2024-03-24,01:51:07.000,84,11094286,13645,0,1711245066,13139.523226049998,109.67240840999875,53660.21997096 2024-03-24,01:51:08.000,84,11094239,13325,0,1711245067,13139.651215939994,109.73585058000026,53660.24791944 2024-03-24,01:51:09.000,84,11094257,13765,0,1711245068,13139.77920582999,109.79929275000177,53660.429584560006 2024-03-24,01:51:10.000,84,11094290,13405,0,1711245069,13139.86004154999,109.82044013999985,53660.45054592001 2024-03-24,01:51:11.000,84,11094265,13005,0,1711245070,13140.02171298999,109.81339101000049,53660.51343 2024-03-24,01:51:12.000,84,11094299,13285,0,1711245071,13140.14296656999,109.79929275000177,53660.60426256 2024-03-24,01:51:13.000,84,11094261,13245,0,1711245072,13140.365264799992,109.75699796999834,53660.695095120005 2024-03-24,01:51:14.000,84,11094296,13405,0,1711245073,13140.601035649997,109.70765406000282,53660.792914800004 2024-03-24,01:51:15.000,84,11094297,13565,0,1711245074,13140.850279119994,109.63716276000196,53660.8977216 2024-03-24,01:51:16.000,84,11094228,13165,0,1711245075,13141.07931365999,109.54552407000301,53660.932657200006 2024-03-24,01:51:17.000,84,11094238,13765,0,1711245076,13141.193830929995,109.51027841999894,53661.07239960001 2024-03-24,01:51:18.000,84,11094272,13325,0,1711245077,13141.3083482,109.39749234000192,53661.09336096001 2024-03-24,01:51:19.000,84,11094247,13205,0,1711245078,13141.36897499,109.37634495000384,53661.17021928001 2024-03-24,01:51:20.000,84,11094234,13365,0,1711245079,13141.44981071,109.34109929999977,53661.22611624 2024-03-24,01:51:21.000,84,11094217,13325,0,1711245080,13141.44981071,109.31995191000169,53661.316948800006 2024-03-24,01:51:22.000,84,11094240,13525,0,1711245081,13141.40939285,109.29175539000425,53661.26105184001 2024-03-24,01:51:23.000,84,11094237,13565,0,1711245082,13141.34876606,109.26355886999954,53661.34489728 2024-03-24,01:51:24.000,84,11094282,13325,0,1711245083,13141.26119402999,109.20011669999803,53661.40778136001 2024-03-24,01:51:25.000,84,11094257,13565,0,1711245084,13141.16688569,109.16487105000124,53661.44271696 2024-03-24,01:51:26.000,84,11094307,13285,0,1711245085,13141.112995209995,109.17896930999996,53661.42874272001 2024-03-24,01:51:27.000,84,11094315,13565,0,1711245086,13141.011950559994,109.11552713999845,53661.44970408 2024-03-24,01:51:28.000,84,11094251,13565,0,1711245087,13140.924378529999,109.00979019000079,53661.47066544 2024-03-24,01:51:29.000,84,11094280,13405,0,1711245088,13140.890696979994,108.91815150000184,53661.45669120001 2024-03-24,01:51:30.000,84,11094292,13605,0,1711245089,13140.830070189993,108.7771689000001,53661.49861392 2024-03-24,01:51:31.000,84,11094250,13685,0,1711245090,13140.850279119994,108.69257934000052,53661.45669120001 2024-03-24,01:51:32.000,84,11094261,13365,0,1711245091,13140.830070189993,108.57274413000414,53661.47765256001 2024-03-24,01:51:33.000,84,11094252,13445,0,1711245092,13140.762707089998,108.43881066000176,53661.44970408 2024-03-24,01:51:34.000,84,11094253,13725,0,1711245093,13140.776179709988,108.32602458000474,53661.42874272001 2024-03-24,01:51:35.000,84,11094238,13405,0,1711245094,13140.782916019998,108.16389458999765,53661.43572984001 2024-03-24,01:51:36.000,84,11094262,13405,0,1711245095,13140.715552919988,108.06520676999935,53661.414768480005 2024-03-24,01:51:37.000,84,11094262,13525,0,1711245096,13140.702080299998,107.98766633999912,53661.365858640005 2024-03-24,01:51:38.000,84,11094277,13245,0,1711245097,13140.688607679993,107.93127330000425,53661.37284576 2024-03-24,01:51:39.000,84,11094263,13485,0,1711245098,13140.654926130002,107.93127330000425,53661.33791016001 2024-03-24,01:51:40.000,84,11094254,13565,0,1711245099,13140.627980889993,107.88192939000146,53661.34489728 2024-03-24,01:51:41.000,84,11094262,13445,0,1711245100,13140.634717200002,107.83963460999803,53661.30297456 2024-03-24,01:51:42.000,84,11094247,13525,0,1711245101,13140.695343990003,107.74094678999973,53661.32393592 2024-03-24,01:51:43.000,84,11094269,13565,0,1711245102,13140.769443399993,107.67750461999822,53661.35887152001 2024-03-24,01:51:44.000,84,11094265,13485,0,1711245103,13140.803124949998,107.63520984000206,53661.316948800006 2024-03-24,01:51:45.000,84,11094292,13365,0,1711245104,13140.809861259993,107.61406245000398,53661.28900032001 2024-03-24,01:51:46.000,84,11094229,13445,0,1711245105,13140.863751739998,107.63520984000206,53661.27502608 2024-03-24,01:51:47.000,84,11094273,13285,0,1711245106,13140.951323769994,107.71979940000165,53661.2820132 2024-03-24,01:51:48.000,84,11094287,13725,0,1711245107,13141.05910472999,107.93832243000361,53661.21912912001 2024-03-24,01:51:49.000,84,11094249,13525,0,1711245108,13141.20730355,108.11455068000214,53661.23310336 2024-03-24,01:51:50.000,84,11094268,13325,0,1711245109,13141.294875579995,108.32602458000474,53661.27502608 2024-03-24,01:51:51.000,84,11094299,13925,0,1711245110,13141.422865469991,108.57274413000414,53661.28900032001 2024-03-24,01:51:52.000,84,11094307,13325,0,1711245111,13141.476755949996,108.75602151000203,53661.25406472 2024-03-24,01:51:53.000,84,11094279,13125,0,1711245112,13141.463283329991,108.8899549800044,53661.21912912001 2024-03-24,01:51:54.000,84,11094227,13525,0,1711245113,13141.503701189991,108.98864280000271,53661.26105184001 2024-03-24,01:51:55.000,84,11094288,13605,0,1711245114,13141.564327979992,109.08733062000101,53661.33092304 2024-03-24,01:51:56.000,84,11094218,13565,0,1711245115,13141.712526800002,109.10142887999973,53661.38682000001 2024-03-24,01:51:57.000,84,11094250,13925,0,1711245116,13141.827044069993,109.1366745300038,53661.40079424 2024-03-24,01:51:58.000,84,11094264,13485,0,1711245117,13141.968506579993,109.09437975000037,53661.37983288 2024-03-24,01:51:59.000,84,11094217,13205,0,1711245118,13142.062814919998,108.93224976000056,53661.47066544 2024-03-24,01:52:00.000,84,11094283,13965,0,1711245119,13142.211013739994,108.62913716999901,53661.533549520005 2024-03-24,01:52:01.000,84,11094300,13885,0,1711245120,13142.31879469999,108.34717197000282,53661.484639680006 2024-03-24,01:52:02.000,84,11094270,13365,0,1711245121,13142.40636673,108.1215998100015,53661.56848512 2024-03-24,01:52:03.000,84,11094301,13765,0,1711245122,13142.574774479996,107.92422417000489,53661.51258816 2024-03-24,01:52:04.000,84,11094223,13645,0,1711245123,13142.662346509991,107.79029070000252,53661.55451088001 2024-03-24,01:52:05.000,84,11094236,13325,0,1711245124,13142.743182229991,107.78324157000316,53661.62438208001 2024-03-24,01:52:06.000,84,11094262,13405,0,1711245125,13142.749918540001,107.80438896000123,53661.61739496 2024-03-24,01:52:07.000,84,11094265,13445,0,1711245126,13142.736445919996,107.9101259099989,53661.701240400005 2024-03-24,01:52:08.000,84,11094233,13405,0,1711245127,13142.803809019992,108.07225589999871,53661.68726616 2024-03-24,01:52:09.000,84,11094238,13645,0,1711245128,13142.850963190001,108.29782806000003,53661.6663048 2024-03-24,01:52:10.000,84,11094302,13445,0,1711245129,13142.911589980002,108.53749848000007,53661.72918888 2024-03-24,01:52:11.000,84,11094217,13765,0,1711245130,13143.053052490002,108.7771689000001,53661.79207296001 2024-03-24,01:52:12.000,84,11094280,13805,0,1711245131,13143.154097139988,109.00979019000079,53661.83399568 2024-03-24,01:52:13.000,84,11094262,13605,0,1711245132,13143.248405479993,109.20011669999803,53661.8759184 2024-03-24,01:52:14.000,84,11094201,13445,0,1711245133,13143.329241199994,109.43978711999807,53661.95277672 2024-03-24,01:52:15.000,84,11094244,13445,0,1711245134,13143.470703709994,109.53847494000365,53661.95277672 2024-03-24,01:52:16.000,84,11094277,13445,0,1711245135,13143.693001939995,109.63716276000196,53662.06457064 2024-03-24,01:52:17.000,84,11094300,13405,0,1711245136,13143.874882309996,109.74994883999898,53662.14841608001 2024-03-24,01:52:18.000,84,11094264,13605,0,1711245137,13144.076971609997,109.79929275000177,53662.28117136 2024-03-24,01:52:19.000,84,11094286,13365,0,1711245138,13144.285797219993,109.876833180002,53662.28815848 2024-03-24,01:52:20.000,84,11094229,13685,0,1711245139,13144.508095449994,109.95437361000222,53662.39296528001 2024-03-24,01:52:21.000,84,11094282,13365,0,1711245140,13144.710184749994,110.00371751999774,53662.51174632001 2024-03-24,01:52:22.000,84,11094279,13125,0,1711245141,13144.87859249999,110.10240534000332,53662.59559176 2024-03-24,01:52:23.000,84,11094254,13685,0,1711245142,13145.06720918,110.15879837999819,53662.65148872001 2024-03-24,01:52:24.000,84,11094270,13485,0,1711245143,13145.228880620001,110.29273185000056,53662.74930840001 2024-03-24,01:52:25.000,84,11094248,13245,0,1711245144,13145.383815749992,110.335026630004,53662.84712808001 2024-03-24,01:52:26.000,84,11094264,13245,0,1711245145,13145.599377669998,110.4337144500023,53662.93796064001 2024-03-24,01:52:27.000,84,11094251,13445,0,1711245146,13145.781258039999,110.49010749000445,53663.07071592 2024-03-24,01:52:28.000,84,11094281,13525,0,1711245147,13145.990083649995,110.6310900899989,53663.17552272 2024-03-24,01:52:29.000,84,11094251,13285,0,1711245148,13146.17870032999,110.80026920999808,53663.20347120001 2024-03-24,01:52:30.000,84,11094297,13645,0,1711245149,13146.34710808,110.84961312000087,53663.26635528 2024-03-24,01:52:31.000,84,11094307,13725,0,1711245150,13146.407734870001,110.84256399000151,53663.36417496 2024-03-24,01:52:32.000,84,11094283,13645,0,1711245151,13146.569406310002,110.88485876999766,53663.45500752 2024-03-24,01:52:33.000,84,11094240,13325,0,1711245152,13146.710868820002,110.86371137999959,53663.545840080005 2024-03-24,01:52:34.000,84,11094298,13285,0,1711245153,13146.852331329988,110.98354659000324,53663.60872416001 2024-03-24,01:52:35.000,84,11094272,13885,0,1711245154,13147.040948009999,111.10338179999962,53663.76942792 2024-03-24,01:52:36.000,84,11094276,13525,0,1711245155,13147.15546527999,111.15977484000177,53663.75545368001 2024-03-24,01:52:37.000,84,11094250,13205,0,1711245156,13147.27671885999,111.20206961999793,53663.81833776 2024-03-24,01:52:38.000,84,11094243,13405,0,1711245157,13147.31713671999,111.1386274500037,53663.94410592001 2024-03-24,01:52:39.000,84,11094310,13405,0,1711245158,13147.29692778999,111.11043092999898,53664.01397712 2024-03-24,01:52:40.000,84,11094273,13125,0,1711245159,13147.350818269995,110.97649746000388,53664.04192560001 2024-03-24,01:52:41.000,84,11094259,13525,0,1711245160,13147.41818136999,110.76502356000128,53664.06987408001 2024-03-24,01:52:42.000,84,11094269,13365,0,1711245161,13147.573116499996,110.52535314000124,53664.167693760006 2024-03-24,01:52:43.000,84,11094188,13525,0,1711245162,13147.788678420002,110.24338793999777,53664.19564224 2024-03-24,01:52:44.000,84,11094285,13765,0,1711245163,13147.997504029998,110.05306143000053,53664.24455208 2024-03-24,01:52:45.000,84,11094265,13685,0,1711245164,13148.240011189999,109.9402753500035,53664.29346192 2024-03-24,01:52:46.000,84,11094311,13125,0,1711245165,13148.428627869995,109.88388231000135,53664.34935888 2024-03-24,01:52:47.000,84,11094238,13685,0,1711245166,13148.59703561999,109.89093144000071,53664.3912816 2024-03-24,01:52:48.000,84,11094309,13485,0,1711245167,13148.76544337,109.85568579000392,53664.433204320005 2024-03-24,01:52:49.000,84,11094288,13485,0,1711245168,13148.859751709992,109.8274892699992,53664.482114160004 2024-03-24,01:52:50.000,84,11094261,13365,0,1711245169,13148.886696950001,109.79224362000241,53664.503075520006 2024-03-24,01:52:51.000,84,11094247,13325,0,1711245170,13148.954060049997,109.8274892699992,53664.531024 2024-03-24,01:52:52.000,84,11094299,13605,0,1711245171,13148.927114810002,109.82044013999985,53664.58692096 2024-03-24,01:52:53.000,84,11094295,13245,0,1711245172,13148.967532670002,109.78519449000305,53664.65679216 2024-03-24,01:52:54.000,84,11094274,13525,0,1711245173,13148.987741600002,109.67945753999811,53664.649805040004 2024-03-24,01:52:55.000,84,11094243,13125,0,1711245174,13148.994477909997,109.57372059000045,53664.67775352 2024-03-24,01:52:56.000,84,11094223,13045,0,1711245175,13149.021423149992,109.4820819000015,53664.719676240005 2024-03-24,01:52:57.000,84,11094288,13365,0,1711245176,13149.014686839997,109.44683625000471,53664.72666336 2024-03-24,01:52:58.000,84,11094239,13525,0,1711245177,13148.981005289992,109.44683625000471,53664.782560319996 2024-03-24,01:52:59.000,84,11094290,13525,0,1711245178,13148.859751709992,109.49618016000022,53664.79653456 2024-03-24,01:53:00.000,84,11094253,13605,0,1711245179,13148.711552889996,109.58781884999917,53664.79653456 2024-03-24,01:53:01.000,84,11094234,13445,0,1711245180,13148.53640882999,109.7288014500009,53664.83147016001 2024-03-24,01:53:02.000,84,11094306,13365,0,1711245181,13148.347792149994,109.85568579000392,53664.838457280006 2024-03-24,01:53:03.000,84,11094290,13245,0,1711245182,13148.138966539998,110.05306143000053,53664.75461184 2024-03-24,01:53:04.000,84,11094247,13525,0,1711245183,13147.943613549993,110.2222405499997,53664.74762472 2024-03-24,01:53:05.000,84,11094318,13325,0,1711245184,13147.869514140002,110.39846879999823,53664.74063760001 2024-03-24,01:53:06.000,84,11094300,13485,0,1711245185,13147.674161149997,110.56059878999804,53664.69871488 2024-03-24,01:53:07.000,84,11094280,13525,0,1711245186,13147.552907569996,110.77912182,53664.66377928001 2024-03-24,01:53:08.000,84,11094299,13605,0,1711245187,13147.35755457999,110.88485876999766,53664.64281792001 2024-03-24,01:53:09.000,84,11094291,13245,0,1711245188,13147.067893249994,110.95535006999853,53664.649805040004 2024-03-24,01:53:10.000,84,11094284,13565,0,1711245189,13146.751286680003,110.98354659000324,53664.649805040004 2024-03-24,01:53:11.000,84,11094256,13365,0,1711245190,13146.502043209992,110.94125180999981,53664.62884368 2024-03-24,01:53:12.000,84,11094239,13405,0,1711245191,13146.17870032999,110.84961312000087,53664.52403688001 2024-03-24,01:53:13.000,84,11094309,13205,0,1711245192,13145.94292948,110.77912182,53664.503075520006 2024-03-24,01:53:14.000,84,11094291,13725,0,1711245193,13145.666740769993,110.69453226000041,53664.42621720001 2024-03-24,01:53:15.000,84,11094282,13405,0,1711245194,13145.538750879998,110.58174618000339,53664.37730736001 2024-03-24,01:53:16.000,84,11094262,13245,0,1711245195,13145.451178850002,110.4337144500023,53664.37032024 2024-03-24,01:53:17.000,84,11094294,13405,0,1711245196,13145.417497299997,110.31387923999864,53664.2515392 2024-03-24,01:53:18.000,84,11094249,13445,0,1711245197,13145.363606819992,110.20814229000098,53664.25852632001 2024-03-24,01:53:19.000,84,11094312,13685,0,1711245198,13145.215407999996,110.2222405499997,53664.167693760006 2024-03-24,01:53:20.000,84,11094269,13445,0,1711245199,13145.100890729991,110.2856827200012,53664.09083544001 2024-03-24,01:53:21.000,84,11094304,13205,0,1711245200,13145.04026393999,110.30683010999928,53664.097822560005 2024-03-24,01:53:22.000,84,11094298,13325,0,1711245201,13144.912274049995,110.32797750000464,53664.06987408001 2024-03-24,01:53:23.000,84,11094291,13165,0,1711245202,13144.791020469995,110.41256706000422,53664.02096424001 2024-03-24,01:53:24.000,84,11094268,13445,0,1711245203,13144.67650319999,110.47600922999845,53664.06288696 2024-03-24,01:53:25.000,84,11094309,13405,0,1711245204,13144.588931169994,110.63813921999827,53663.99301576001 2024-03-24,01:53:26.000,84,11094274,13805,0,1711245205,13144.521568069998,110.82846573000279,53664.02795136 2024-03-24,01:53:27.000,84,11094247,13365,0,1711245206,13144.487886519993,111.03993962999812,53664.01397712 2024-03-24,01:53:28.000,84,11094289,13445,0,1711245207,13144.433996039988,111.32895396000094,53664.000002880006 2024-03-24,01:53:29.000,84,11094268,13245,0,1711245208,13144.326215079993,111.52632960000483,53664.04192560001 2024-03-24,01:53:30.000,84,11094290,13605,0,1711245209,13144.272324600002,111.72370524000144,53664.02096424001 2024-03-24,01:53:31.000,84,11094225,13205,0,1711245210,13144.130862090002,111.93517914000404,53664.02795136 2024-03-24,01:53:32.000,84,11094280,13405,0,1711245211,13143.969190650001,112.11140739000257,53664.00699 2024-03-24,01:53:33.000,84,11094297,13405,0,1711245212,13143.773837659995,112.1889478200028,53664.00699 2024-03-24,01:53:34.000,84,11094288,13245,0,1711245213,13143.531330499995,112.31583215999854,53663.96506728 2024-03-24,01:53:35.000,84,11094252,13405,0,1711245214,13143.362922749999,112.47091301999899,53664.02096424001 2024-03-24,01:53:36.000,84,11094276,13285,0,1711245215,13143.127151899993,112.57664997000393,53664.01397712 2024-03-24,01:53:37.000,84,11094282,13325,0,1711245216,13142.891381050002,112.64009213999816,53663.98602864 2024-03-24,01:53:38.000,84,11094286,13245,0,1711245217,13142.635401269996,112.66828866000287,53663.92314456001 2024-03-24,01:53:39.000,84,11094270,13325,0,1711245218,13142.392894109995,112.68238692000159,53663.87423472001 2024-03-24,01:53:40.000,84,11094292,13605,0,1711245219,13142.184068499999,112.73173083000438,53663.811350640004 2024-03-24,01:53:41.000,84,11094246,13445,0,1711245220,13141.995451819988,112.73877996000374,53663.74846656 2024-03-24,01:53:42.000,84,11094234,13565,0,1711245221,13141.853989310002,112.66123953000351,53663.65763400001 2024-03-24,01:53:43.000,84,11094265,13445,0,1711245222,13141.746208349992,112.58369910000329,53663.60872416001 2024-03-24,01:53:44.000,84,11094277,13485,0,1711245223,13141.712526800002,112.56255170999793,53663.50391736 2024-03-24,01:53:45.000,84,11094260,13325,0,1711245224,13141.638427389997,112.4991095400037,53663.48994312001 2024-03-24,01:53:46.000,84,11094244,13525,0,1711245225,13141.618218459997,112.55550257999857,53663.4130848 2024-03-24,01:53:47.000,84,11094266,13365,0,1711245226,13141.611482150001,112.5343551900005,53663.30129088001 2024-03-24,01:53:48.000,84,11094254,13605,0,1711245227,13141.591273220001,112.46386388999963,53663.29430376 2024-03-24,01:53:49.000,84,11094276,13725,0,1711245228,13141.550855360001,112.39337258999876,53663.20347120001 2024-03-24,01:53:50.000,84,11094242,13365,0,1711245229,13141.523910119991,112.29468477000046,53663.161548480006 2024-03-24,01:53:51.000,84,11094253,13245,0,1711245230,13141.584536909992,112.22419346999959,53663.13360000001 2024-03-24,01:53:52.000,84,11094283,13205,0,1711245231,13141.651900010002,112.11140739000257,53663.07071592 2024-03-24,01:53:53.000,84,11094258,13125,0,1711245232,13141.827044069993,112.0761617399985,53663.03578032001 2024-03-24,01:53:54.000,84,11094291,13485,0,1711245233,13142.029133369993,112.0761617399985,53663.091677280005 2024-03-24,01:53:55.000,84,11094254,13525,0,1711245234,13142.28511315,112.11140739000257,53663.02180608 2024-03-24,01:53:56.000,84,11094257,13285,0,1711245235,13142.54109292999,112.22419346999959,53663.04975456 2024-03-24,01:53:57.000,84,11094239,13445,0,1711245236,13142.770127470001,112.33697955000389,53663.07770304 2024-03-24,01:53:58.000,84,11094252,13525,0,1711245237,13143.079997729998,112.4991095400037,53663.091677280005 2024-03-24,01:53:59.000,84,11094274,13485,0,1711245238,13143.342713819999,112.67533779000223,53663.0986644 2024-03-24,01:54:00.000,84,11094280,13565,0,1711245239,13143.59869359999,112.8797625599982,53663.091677280005 2024-03-24,01:54:01.000,84,11094250,13685,0,1711245240,13143.84793707,113.03484341999865,53663.19648408 2024-03-24,01:54:02.000,84,11094336,13325,0,1711245241,13144.097180539997,113.22516993000318,53663.259368160005 2024-03-24,01:54:03.000,84,11094281,13365,0,1711245242,13144.353160320003,113.38025079000363,53663.28032952001 2024-03-24,01:54:04.000,84,11094247,13605,0,1711245243,13144.642821649999,113.55647904000216,53663.35718784 2024-03-24,01:54:05.000,84,11094269,13445,0,1711245244,13144.88532881,113.75385467999877,53663.46199464 2024-03-24,01:54:06.000,84,11094221,13685,0,1711245245,13145.080681799991,113.98647596999945,53663.58077568 2024-03-24,01:54:07.000,84,11094273,13445,0,1711245246,13145.242353239992,114.19794987000205,53663.58776280001 2024-03-24,01:54:08.000,84,11094291,13285,0,1711245247,13145.329925270002,114.41647290000401,53663.65763400001 2024-03-24,01:54:09.000,84,11094267,13365,0,1711245248,13145.397288369997,114.58565202000318,53663.7275052 2024-03-24,01:54:10.000,84,11094316,13285,0,1711245249,13145.363606819992,114.77597853000043,53663.74846656 2024-03-24,01:54:11.000,84,11094278,13485,0,1711245250,13145.323188959992,114.98040330000367,53663.82532488001 2024-03-24,01:54:12.000,84,11094264,13365,0,1711245251,13145.215407999996,115.20597545999772,53663.881221840005 2024-03-24,01:54:13.000,84,11094246,13325,0,1711245252,13145.06720918,115.38925284000288,53663.87423472001 2024-03-24,01:54:14.000,84,11094253,13285,0,1711245253,13144.85838356999,115.60777587000484,53663.91615744 2024-03-24,01:54:15.000,84,11094253,13605,0,1711245254,13144.555249619989,115.74170933999994,53663.90917032 2024-03-24,01:54:16.000,84,11094243,13325,0,1711245255,13144.178016259997,115.79105325000273,53663.87423472001 2024-03-24,01:54:17.000,84,11094262,13565,0,1711245256,13143.84793707,115.83334802999889,53663.89519608 2024-03-24,01:54:18.000,84,11094280,13285,0,1711245257,13143.50438526,115.84744629000488,53663.82532488001 2024-03-24,01:54:19.000,84,11094263,13565,0,1711245258,13143.302295959998,115.78400412000337,53663.79038928 2024-03-24,01:54:20.000,84,11094261,13565,0,1711245259,13143.133888210003,115.7135128200025,53663.81833776 2024-03-24,01:54:21.000,84,11094258,13685,0,1711245260,13143.026107249992,115.52318630999798,53663.75545368001 2024-03-24,01:54:22.000,84,11094256,13245,0,1711245261,13143.012634630002,115.33285980000073,53663.7275052 2024-03-24,01:54:23.000,84,11094244,13565,0,1711245262,13142.904853669992,115.26236849999987,53663.65763400001 2024-03-24,01:54:24.000,84,11094279,13405,0,1711245263,13142.803809019992,115.16368068000156,53663.60872416001 2024-03-24,01:54:25.000,84,11094250,13365,0,1711245264,13142.64887389,115.12138589999813,53663.58776280001 2024-03-24,01:54:26.000,84,11094228,13525,0,1711245265,13142.413103039995,115.0438454699979,53663.52487872 2024-03-24,01:54:27.000,84,11094273,13525,0,1711245266,13142.19754111999,114.92401026000152,53663.53186584 2024-03-24,01:54:28.000,84,11094277,13565,0,1711245267,13141.975242889988,114.71958548999828,53663.43404616 2024-03-24,01:54:29.000,84,11094301,13365,0,1711245268,13141.793362520002,114.51516072000231,53663.43404616 2024-03-24,01:54:30.000,84,11094304,13485,0,1711245269,13141.645163699992,114.3530307300025,53663.4130848 2024-03-24,01:54:31.000,84,11094280,13405,0,1711245270,13141.483492259991,114.18385161000333,53663.329239360006 2024-03-24,01:54:32.000,84,11094263,13085,0,1711245271,13141.49022857,114.05696727000031,53663.259368160005 2024-03-24,01:54:33.000,84,11094254,13125,0,1711245272,13141.577800599996,113.94418119000329,53663.2384068 2024-03-24,01:54:34.000,84,11094297,13285,0,1711245273,13141.773153590002,113.85254250000435,53663.21744544 2024-03-24,01:54:35.000,84,11094275,13125,0,1711245274,13141.968506579993,113.6481177300011,53663.17552272 2024-03-24,01:54:36.000,84,11094282,13645,0,1711245275,13142.29858576999,113.53533165000408,53663.12661288 2024-03-24,01:54:37.000,84,11094258,13525,0,1711245276,13142.5882471,113.42959469999914,53663.091677280005 2024-03-24,01:54:38.000,84,11094261,13365,0,1711245277,13142.918326289997,113.40844731000107,53663.13360000001 2024-03-24,01:54:39.000,84,11094224,13365,0,1711245278,13143.228196549993,113.42254556999978,53663.0287932 2024-03-24,01:54:40.000,84,11094302,13445,0,1711245279,13143.511121569994,113.4366438299985,53663.07071592 2024-03-24,01:54:41.000,84,11094261,13605,0,1711245280,13143.72668349,113.44369295999786,53663.03578032001 2024-03-24,01:54:42.000,84,11094262,13685,0,1711245281,13144.050026370001,113.46484035000321,53663.01481896001 2024-03-24,01:54:43.000,84,11094254,13645,0,1711245282,13144.380105559998,113.47893861000193,53663.042767440005 2024-03-24,01:54:44.000,84,11094291,13925,0,1711245283,13144.79775677999,113.51418425999873,53663.10565152001 2024-03-24,01:54:45.000,84,11094244,13845,0,1711245284,13145.141308589991,113.49303687000065,53663.05674168 2024-03-24,01:54:46.000,84,11094240,13525,0,1711245285,13145.558959809998,113.52828252000472,53663.07770304 2024-03-24,01:54:47.000,84,11094293,13605,0,1711245286,13146.00355627,113.52123338999809,53663.13360000001 2024-03-24,01:54:48.000,84,11094245,13325,0,1711245287,13146.448152730001,113.59877381999831,53663.140587120004 2024-03-24,01:54:49.000,84,11094268,13565,0,1711245288,13146.960112289999,113.66926511999918,53663.18250984001 2024-03-24,01:54:50.000,84,11094287,13525,0,1711245289,13147.52596233,113.82434597999963,53663.259368160005 2024-03-24,01:54:51.000,84,11094271,13605,0,1711245290,13148.071603439988,113.94418119000329,53663.26635528 2024-03-24,01:54:52.000,84,11094217,13805,0,1711245291,13148.55661775999,114.03581988000224,53663.38513632 2024-03-24,01:54:53.000,84,11094275,13565,0,1711245292,13148.994477909997,114.03581988000224,53663.35020072001 2024-03-24,01:54:54.000,84,11094267,13605,0,1711245293,13149.338029719998,114.05696727000031,53663.482956 2024-03-24,01:54:55.000,84,11094278,13245,0,1711245294,13149.67484521999,114.03581988000224,53663.51789160001 2024-03-24,01:54:56.000,84,11094285,13165,0,1711245295,13149.89714344999,113.97237771000073,53663.56680144001 2024-03-24,01:54:57.000,84,11094296,13485,0,1711245296,13150.072287509996,113.94418119000329,53663.58776280001 2024-03-24,01:54:58.000,84,11094240,13565,0,1711245297,13150.240695259992,113.91598466999858,53663.68558248001 2024-03-24,01:54:59.000,84,11094249,13245,0,1711245298,13150.355212529998,113.9935250999988,53663.6226984 2024-03-24,01:55:00.000,84,11094273,13205,0,1711245299,13150.402366699993,114.08516378999775,53663.69955672 2024-03-24,01:55:01.000,84,11094266,13765,0,1711245300,13150.402366699993,114.1415568299999,53663.6925696 2024-03-24,01:55:02.000,84,11094263,13845,0,1711245301,13150.395630389998,114.18385161000333,53663.6925696 2024-03-24,01:55:03.000,84,11094268,13765,0,1711245302,13150.402366699993,114.24729378000484,53663.73449232001 2024-03-24,01:55:04.000,84,11094267,13565,0,1711245303,13150.368685150002,114.26844117000292,53663.643659760004 2024-03-24,01:55:05.000,84,11094277,13325,0,1711245304,13150.361948839993,114.36712899000122,53663.664621120006 2024-03-24,01:55:06.000,84,11094270,13605,0,1711245305,13150.281113119992,114.34598160000314,53663.545840080005 2024-03-24,01:55:07.000,84,11094251,13605,0,1711245306,13150.368685150002,114.40942377000465,53663.57378856 2024-03-24,01:55:08.000,84,11094299,13765,0,1711245307,13150.402366699993,114.4517185500008,53663.482956 2024-03-24,01:55:09.000,84,11094263,13285,0,1711245308,13150.496675039998,114.55040636999911,53663.43404616 2024-03-24,01:55:10.000,84,11094234,13405,0,1711245309,13150.577510759998,114.67024158000277,53663.44802040001 2024-03-24,01:55:11.000,84,11094263,13325,0,1711245310,13150.537092899998,114.82532244000322,53663.378149200005 2024-03-24,01:55:12.000,84,11094247,13285,0,1711245311,13150.476466109998,114.98745243000303,53663.29430376 2024-03-24,01:55:13.000,84,11094277,13325,0,1711245312,13150.348476220002,115.10023851000005,53663.22443256 2024-03-24,01:55:14.000,84,11094275,13285,0,1711245313,13150.186804780002,115.26236849999987,53663.210458320005 2024-03-24,01:55:15.000,84,11094295,13405,0,1711245314,13149.998188099991,115.33990893000009,53663.0287932 2024-03-24,01:55:16.000,84,11094293,13725,0,1711245315,13149.849989279995,115.39630197000224,53662.97988336 2024-03-24,01:55:17.000,84,11094255,13605,0,1711245316,13149.71526307999,115.44564587999776,53662.8890508 2024-03-24,01:55:18.000,84,11094256,13245,0,1711245317,13149.607482119995,115.5513828300027,53662.784244 2024-03-24,01:55:19.000,84,11094294,13445,0,1711245318,13149.439074369999,115.59367760999885,53662.72834704001 2024-03-24,01:55:20.000,84,11094251,13285,0,1711245319,13149.250457689988,115.67121803999908,53662.5746304 2024-03-24,01:55:21.000,84,11094295,13565,0,1711245320,13149.055104699997,115.73466021000058,53662.45584936 2024-03-24,01:55:22.000,84,11094257,13365,0,1711245321,13148.785652300001,115.81220064000081,53662.3300812 2024-03-24,01:55:23.000,84,11094232,13405,0,1711245322,13148.57682668999,115.91088845999911,53662.204313040005 2024-03-24,01:55:24.000,84,11094234,13285,0,1711245323,13148.36126477,115.97433063000062,53662.085532000005 2024-03-24,01:55:25.000,84,11094236,13285,0,1711245324,13148.172648089989,116.09416584000428,53661.9457896 2024-03-24,01:55:26.000,84,11094293,13605,0,1711245325,13148.044658199993,116.29859061000025,53661.84796992 2024-03-24,01:55:27.000,84,11094285,13565,0,1711245326,13147.889723070002,116.48891712000477,53661.65931768 2024-03-24,01:55:28.000,84,11094312,13805,0,1711245327,13147.754996869997,116.65104711000458,53661.51258816 2024-03-24,01:55:29.000,84,11094234,13405,0,1711245328,13147.667424840001,116.77088232000096,53661.38682000001 2024-03-24,01:55:30.000,84,11094267,13765,0,1711245329,13147.586589120001,116.82727536000311,53661.17021928001 2024-03-24,01:55:31.000,84,11094243,13005,0,1711245330,13147.573116499996,116.90481579000334,53661.00951552 2024-03-24,01:55:32.000,84,11094261,13605,0,1711245331,13147.593325429996,116.9471105699995,53660.9675928 2024-03-24,01:55:33.000,84,11094265,13365,0,1711245332,13147.620270669991,117.0457983899978,53660.813876160006 2024-03-24,01:55:34.000,84,11094249,13605,0,1711245333,13147.586589120001,117.16563360000146,53660.66015952 2024-03-24,01:55:35.000,84,11094172,13605,0,1711245334,13147.52596233,117.29251794000447,53660.51343 2024-03-24,01:55:36.000,84,11094184,13325,0,1711245335,13147.512489709996,117.44759879999765,53660.39464896 2024-03-24,01:55:37.000,84,11094293,13325,0,1711245336,13147.41818136999,117.5674340100013,53660.1990096 2024-03-24,01:55:38.000,84,11094224,13325,0,1711245337,13147.350818269995,117.6026796599981,53660.10118992 2024-03-24,01:55:39.000,84,11094279,12965,0,1711245338,13147.310400409995,117.55333575000259,53659.905550560004 2024-03-24,01:55:40.000,84,11094198,13605,0,1711245339,13147.33734564999,117.5039918399998,53659.7448468 2024-03-24,01:55:41.000,84,11094263,13565,0,1711245340,13147.290191479995,117.39120576000278,53659.61209152001 2024-03-24,01:55:42.000,84,11094215,13245,0,1711245341,13147.25650992999,117.24317403000168,53659.423439280006 2024-03-24,01:55:43.000,84,11094250,13045,0,1711245342,13147.27671885999,117.08809317000123,53659.304658240006 2024-03-24,01:55:44.000,84,11094268,13485,0,1711245343,13147.33734564999,116.90481579000334,53659.15792872001 2024-03-24,01:55:45.000,84,11094222,13645,0,1711245344,13147.44512661,116.74973493000289,53658.96228936001 2024-03-24,01:55:46.000,84,11094261,13365,0,1711245345,13147.566380190001,116.47481885999878,53658.87145680001 2024-03-24,01:55:47.000,84,11094225,13485,0,1711245346,13147.754996869997,116.2421975699981,53658.68979168 2024-03-24,01:55:48.000,84,11094257,13525,0,1711245347,13148.071603439988,116.03072367000277,53658.60594624001 2024-03-24,01:55:49.000,84,11094222,13845,0,1711245348,13148.428627869995,115.82629889999953,53658.4522296 2024-03-24,01:55:50.000,84,11094251,13565,0,1711245349,13148.68460765,115.60777587000484,53658.35440992 2024-03-24,01:55:51.000,84,11094271,13245,0,1711245350,13149.007950530002,115.49498979000055,53658.25659024 2024-03-24,01:55:52.000,84,11094240,13765,0,1711245351,13149.364974959994,115.4033511000016,53658.16575768 2024-03-24,01:55:53.000,84,11094221,13525,0,1711245352,13149.809571419995,115.37515458000416,53658.081912240006 2024-03-24,01:55:54.000,84,11094305,13565,0,1711245353,13150.294585739997,115.33990893000009,53658.00505392001 2024-03-24,01:55:55.000,84,11094243,13445,0,1711245354,13150.83349053999,115.3046632800033,53657.90024712 2024-03-24,01:55:56.000,84,11094225,13445,0,1711245355,13151.392604269997,115.3046632800033,53657.844350160005 2024-03-24,01:55:57.000,84,11094262,13525,0,1711245356,13151.99887217,115.31876154000201,53657.80242744 2024-03-24,01:55:58.000,84,11094254,13245,0,1711245357,13152.584931140002,115.3046632800033,53657.7535176 2024-03-24,01:55:59.000,84,11094211,13925,0,1711245358,13153.25856214,115.33285980000073,53657.71858200001 2024-03-24,01:56:00.000,84,11094250,13245,0,1711245359,13153.851357419997,115.35400718999881,53657.71858200001 2024-03-24,01:56:01.000,84,11094246,13485,0,1711245360,13154.376789599999,115.35400718999881,53657.62076232001 2024-03-24,01:56:02.000,84,11094302,13925,0,1711245361,13154.888749159996,115.38220371000352,53657.65569792 2024-03-24,01:56:03.000,84,11094240,13645,0,1711245362,13155.333345619998,115.38220371000352,53657.63473656 2024-03-24,01:56:04.000,84,11094280,13605,0,1711245363,13155.825096249995,115.41744936000032,53657.57185248001 2024-03-24,01:56:05.000,84,11094270,13365,0,1711245364,13156.195593299992,115.47384240000247,53657.57185248001 2024-03-24,01:56:06.000,84,11094226,13285,0,1711245365,13156.491990939998,115.54433370000334,53657.52294264 2024-03-24,01:56:07.000,84,11094283,13285,0,1711245366,13156.774915959999,115.650070650001,53657.52992976001 2024-03-24,01:56:08.000,84,11094273,13445,0,1711245367,13157.03763205,115.72761108000122,53657.44608432 2024-03-24,01:56:09.000,84,11094252,13485,0,1711245368,13157.273402899991,115.76285672999802,53657.411148720006 2024-03-24,01:56:10.000,84,11094275,13485,0,1711245369,13157.495701129992,115.77695499000401,53657.40416160001 2024-03-24,01:56:11.000,84,11094266,13405,0,1711245370,13157.704526740003,115.77695499000401,53657.369226 2024-03-24,01:56:12.000,84,11094254,13685,0,1711245371,13157.852725559998,115.76990586000466,53657.28538056001 2024-03-24,01:56:13.000,84,11094215,13285,0,1711245372,13158.00766068999,115.83334802999889,53657.23647072001 2024-03-24,01:56:14.000,84,11094252,13565,0,1711245373,13158.2164863,115.84744629000488,53657.2294836 2024-03-24,01:56:15.000,84,11094296,13485,0,1711245374,13158.452257149991,115.83334802999889,53657.11768968001 2024-03-24,01:56:16.000,84,11094254,12965,0,1711245375,13158.674555379992,115.7487584699993,53657.13865104 2024-03-24,01:56:17.000,84,11094260,13245,0,1711245376,13158.890117299998,115.62187413000356,53657.02685712001 2024-03-24,01:56:18.000,84,11094281,13525,0,1711245377,13159.166306009989,115.43154761999904,53656.9849344 2024-03-24,01:56:19.000,84,11094205,13685,0,1711245378,13159.482912579995,115.22712285000307,53656.94999880001 2024-03-24,01:56:20.000,84,11094213,13045,0,1711245379,13159.738892360001,115.0579437300039,53656.92205032 2024-03-24,01:56:21.000,84,11094251,13885,0,1711245380,13159.940981660002,114.91696113000216,53656.87314048 2024-03-24,01:56:22.000,84,11094298,13485,0,1711245381,13160.122862030003,114.7971259199985,53656.87314048 2024-03-24,01:56:23.000,84,11094315,13605,0,1711245382,13160.345160259989,114.6349959299987,53656.838204880005 2024-03-24,01:56:24.000,84,11094293,13405,0,1711245383,13160.50683169999,114.54335723999975,53656.75435944 2024-03-24,01:56:25.000,84,11094303,13525,0,1711245384,13160.68871206999,114.4517185500008,53656.76134656001 2024-03-24,01:56:26.000,84,11094267,13205,0,1711245385,13160.931219229991,114.40237463999802,53656.7054496 2024-03-24,01:56:27.000,84,11094248,13165,0,1711245386,13161.160253770002,114.43762029000209,53656.60762992 2024-03-24,01:56:28.000,84,11094288,13405,0,1711245387,13161.362343069988,114.51516072000231,53656.60762992 2024-03-24,01:56:29.000,84,11094225,13365,0,1711245388,13161.564432369989,114.65614332000405,53656.62859128 2024-03-24,01:56:30.000,84,11094295,13565,0,1711245389,13161.631795469999,114.76892940000107,53656.6355784 2024-03-24,01:56:31.000,84,11094261,13445,0,1711245390,13161.719367499994,114.9099120000028,53656.57968144 2024-03-24,01:56:32.000,84,11094272,13205,0,1711245391,13161.81367584,115.11433676999877,53656.59365568001 2024-03-24,01:56:33.000,84,11094300,13485,0,1711245392,13161.840621079995,115.28351588999794,53656.60762992 2024-03-24,01:56:34.000,84,11094244,13245,0,1711245393,13161.86756631999,115.41040023000096,53656.52378448001 2024-03-24,01:56:35.000,84,11094277,13685,0,1711245394,13161.961874659995,115.53728457000398,53656.58666856 2024-03-24,01:56:36.000,84,11094268,13285,0,1711245395,13162.04944668999,115.59367760999885,53656.572694320006 2024-03-24,01:56:37.000,84,11094288,13285,0,1711245396,13162.083128239996,115.6853162999978,53656.51679736 2024-03-24,01:56:38.000,84,11094294,13645,0,1711245397,13162.163963959996,115.73466021000058,53656.50981024 2024-03-24,01:56:39.000,84,11094269,13405,0,1711245398,13162.244799679997,115.80515151000145,53656.47487464001 2024-03-24,01:56:40.000,84,11094297,13285,0,1711245399,13162.413207429992,115.88269194000168,53656.5307716 2024-03-24,01:56:41.000,84,11094263,13605,0,1711245400,13162.541197320003,115.91793758999847,53656.48186176 2024-03-24,01:56:42.000,84,11094279,13525,0,1711245401,13162.736550309994,115.9954780199987,53656.48186176 2024-03-24,01:56:43.000,84,11094311,13525,0,1711245402,13162.938639609994,115.97433063000062,53656.4609004 2024-03-24,01:56:44.000,84,11094276,13445,0,1711245403,13163.15420153,116.04482193000149,53656.51679736 2024-03-24,01:56:45.000,84,11094296,13285,0,1711245404,13163.369763449991,116.13646062000043,53656.58666856 2024-03-24,01:56:46.000,84,11094288,13605,0,1711245405,13163.585325369997,116.22105018000002,53656.60762992 2024-03-24,01:56:47.000,84,11094291,13325,0,1711245406,13163.740260500002,116.39022929999919,53656.61461704001 2024-03-24,01:56:48.000,84,11094294,13405,0,1711245407,13163.955822419994,116.4536714700007,53656.64256552001 2024-03-24,01:56:49.000,84,11094255,13605,0,1711245408,13164.10402123999,116.62285058999987,53656.67750112 2024-03-24,01:56:50.000,84,11094260,13925,0,1711245409,13164.33305578,116.72153840999817,53656.7753208 2024-03-24,01:56:51.000,84,11094237,13405,0,1711245410,13164.541881389996,116.80612796999776,53656.719423840004 2024-03-24,01:56:52.000,84,11094281,13645,0,1711245411,13164.845015339997,116.9471105699995,53656.76134656001 2024-03-24,01:56:53.000,84,11094254,13125,0,1711245412,13165.094258809993,116.97530709000421,53656.81025640001 2024-03-24,01:56:54.000,84,11094234,13605,0,1711245413,13165.34350227999,117.05284752000443,53656.92205032 2024-03-24,01:56:55.000,84,11094241,13565,0,1711245414,13165.660108849996,117.10924055999931,53656.99890864001 2024-03-24,01:56:56.000,84,11094270,13445,0,1711245415,13165.956506490002,117.17268273000082,53657.054805600004 2024-03-24,01:56:57.000,84,11094256,13925,0,1711245416,13166.185541029998,117.25022316000104,53657.103715440004 2024-03-24,01:56:58.000,84,11094269,13405,0,1711245417,13166.448257119999,117.32071446000191,53657.222496480004 2024-03-24,01:56:59.000,84,11094252,13285,0,1711245418,13166.66381903999,117.36300923999806,53657.31332904001 2024-03-24,01:57:00.000,84,11094272,13325,0,1711245419,13166.859172029996,117.45464793000428,53657.38320024001 2024-03-24,01:57:01.000,84,11094307,13645,0,1711245420,13167.020843469996,117.45464793000428,53657.51595552 2024-03-24,01:57:02.000,84,11094286,13445,0,1711245421,13167.270086939992,117.48284445000172,53657.6137752 2024-03-24,01:57:03.000,84,11094290,13445,0,1711245422,13167.532803029993,117.48989358000108,53657.676659280005 2024-03-24,01:57:04.000,84,11094277,13525,0,1711245423,13167.84267328999,117.51104096999916,53657.725569120004 2024-03-24,01:57:05.000,84,11094259,13845,0,1711245424,13168.17275248,117.52513922999788,53657.83736304001 2024-03-24,01:57:06.000,84,11094253,13645,0,1711245425,13168.509567979992,117.55333575000259,53657.9281956 2024-03-24,01:57:07.000,84,11094304,13245,0,1711245426,13168.859856099989,117.63087618000282,53657.9980668 2024-03-24,01:57:08.000,84,11094255,13525,0,1711245427,13169.21014422,117.70841661000304,53658.07492512001 2024-03-24,01:57:09.000,84,11094270,13605,0,1711245428,13169.513278170001,117.76480964999791,53658.2076804 2024-03-24,01:57:10.000,84,11094270,13725,0,1711245429,13169.816412120002,117.80005530000199,53658.29152584001 2024-03-24,01:57:11.000,84,11094310,13645,0,1711245430,13170.18690917,117.79300617000263,53658.35440992 2024-03-24,01:57:12.000,84,11094290,13525,0,1711245431,13170.55066991,117.78595704000327,53658.466203840006 2024-03-24,01:57:13.000,84,11094304,13445,0,1711245432,13170.894221720002,117.74366225999984,53658.55004928 2024-03-24,01:57:14.000,84,11094260,13405,0,1711245433,13171.257982459989,117.67317095999897,53658.633894720006 2024-03-24,01:57:15.000,84,11094272,13445,0,1711245434,13171.635215819995,117.59563052999874,53658.76665 2024-03-24,01:57:16.000,84,11094291,13525,0,1711245435,13171.985503939992,117.49694271000044,53658.84350832001 2024-03-24,01:57:17.000,84,11094300,13645,0,1711245436,13172.322319439998,117.42645140999957,53658.920366640006 2024-03-24,01:57:18.000,84,11094269,13405,0,1711245437,13172.71976172999,117.33481272000063,53659.03216056 2024-03-24,01:57:19.000,84,11094218,13245,0,1711245438,13173.063313539991,117.2572722900004,53659.116006000004 2024-03-24,01:57:20.000,84,11094259,13485,0,1711245439,13173.393392730002,117.2220266400036,53659.234787040004 2024-03-24,01:57:21.000,84,11094295,13445,0,1711245440,13173.683054059999,117.22907577000296,53659.33260672 2024-03-24,01:57:22.000,84,11094307,13365,0,1711245441,13174.00639694,117.20087924999825,53659.38151656 2024-03-24,01:57:23.000,84,11094321,13325,0,1711245442,13174.289321960001,117.13038795000466,53659.54222032001 2024-03-24,01:57:24.000,84,11094331,13925,0,1711245443,13174.585719599992,117.15153534000274,53659.70292408 2024-03-24,01:57:25.000,84,11094300,13725,0,1711245444,13174.902326169999,117.13038795000466,53659.80074376001 2024-03-24,01:57:26.000,84,11094343,13365,0,1711245445,13175.22566905,117.05284752000443,53659.93349904 2024-03-24,01:57:27.000,84,11094242,13605,0,1711245446,13175.569220860001,117.09514230000059,53660.08721568001 2024-03-24,01:57:28.000,84,11094301,13285,0,1711245447,13175.899300049998,117.10219142999995,53660.21298384001 2024-03-24,01:57:29.000,84,11094263,13445,0,1711245448,13176.148543519994,117.1585844700021,53660.28285504001 2024-03-24,01:57:30.000,84,11094290,13485,0,1711245449,13176.38431437,117.18678098999953,53660.457533040004 2024-03-24,01:57:31.000,84,11094310,13805,0,1711245450,13176.572931049996,117.28546880999784,53660.56932696001 2024-03-24,01:57:32.000,84,11094309,13565,0,1711245451,13176.714393559996,117.39120576000278,53660.695095120005 2024-03-24,01:57:33.000,84,11094292,13925,0,1711245452,13176.795229279996,117.48989358000108,53660.84182464 2024-03-24,01:57:34.000,84,11094269,13605,0,1711245453,13176.849119760001,117.59563052999874,53660.97457992001 2024-03-24,01:57:35.000,84,11094262,13365,0,1711245454,13176.950164410002,117.76480964999791,53661.05143824001 2024-03-24,01:57:36.000,84,11094242,13565,0,1711245455,13176.963637029992,117.80005530000199,53661.14227080001 2024-03-24,01:57:37.000,84,11094288,13165,0,1711245456,13176.963637029992,117.91284137999901,53661.25406472 2024-03-24,01:57:38.000,84,11094287,14245,0,1711245457,13176.916482859997,117.94103790000372,53661.44970408 2024-03-24,01:57:39.000,84,11094257,13365,0,1711245458,13176.936691789997,117.97628355000052,53661.51258816 2024-03-24,01:57:40.000,84,11094267,13205,0,1711245459,13176.936691789997,118.01152920000459,53661.582459360005 2024-03-24,01:57:41.000,84,11094284,13485,0,1711245460,13176.936691789997,117.97628355000052,53661.71521464 2024-03-24,01:57:42.000,84,11094329,13565,0,1711245461,13176.929955480002,117.91284137999901,53661.868931280005 2024-03-24,01:57:43.000,84,11094271,13165,0,1711245462,13176.916482859997,117.89169399000093,53661.93181536001 2024-03-24,01:57:44.000,84,11094247,13525,0,1711245463,13176.950164410002,117.88464486000157,53662.02264792 2024-03-24,01:57:45.000,84,11094318,13565,0,1711245464,13176.983845959992,117.92693963999773,53662.12745472001 2024-03-24,01:57:46.000,84,11094273,13445,0,1711245465,13177.024263819992,117.95513616000244,53662.22527440001 2024-03-24,01:57:47.000,84,11094257,13445,0,1711245466,13177.091626920002,118.01152920000459,53662.29514560001 2024-03-24,01:57:48.000,84,11094290,13525,0,1711245467,13177.179198949998,118.08202049999818,53662.420913760005 2024-03-24,01:57:49.000,84,11094281,13925,0,1711245468,13177.226353119993,118.15251179999905,53662.42790088 2024-03-24,01:57:50.000,84,11094300,13285,0,1711245469,13177.354343009989,118.1736591900044,53662.56764328 2024-03-24,01:57:51.000,84,11094269,13325,0,1711245470,13177.45538765999,118.21595397000056,53662.59559176 2024-03-24,01:57:52.000,84,11094274,13525,0,1711245471,13177.59685016999,118.22300309999991,53662.74930840001 2024-03-24,01:57:53.000,84,11094287,13725,0,1711245472,13177.77873053999,118.21595397000056,53662.83315384 2024-03-24,01:57:54.000,84,11094316,13645,0,1711245473,13177.953874599996,118.19480658000248,53662.91001216 2024-03-24,01:57:55.000,84,11094268,13365,0,1711245474,13178.209854380002,118.2089048400012,53663.05674168 2024-03-24,01:57:56.000,84,11094269,13245,0,1711245475,13178.472570469989,118.16661005999777,53663.11962576 2024-03-24,01:57:57.000,84,11094261,13525,0,1711245476,13178.75549548999,118.18070832000376,53663.26635528 2024-03-24,01:57:58.000,84,11094244,13285,0,1711245477,13178.99800264999,118.26529788000335,53663.36417496 2024-03-24,01:57:59.000,84,11094278,13445,0,1711245478,13179.240509809992,118.33578918000421,53663.52487872 2024-03-24,01:58:00.000,84,11094260,13565,0,1711245479,13179.489753280002,118.44857526000123,53663.63667264001 2024-03-24,01:58:01.000,84,11094319,13605,0,1711245480,13179.765941989994,118.53316482000082,53663.75545368001 2024-03-24,01:58:02.000,84,11094251,13485,0,1711245481,13179.99497652999,118.6177543800004,53663.88820896 2024-03-24,01:58:03.000,84,11094277,13445,0,1711245482,13180.22401107,118.7305404600047,53663.96506728 2024-03-24,01:58:04.000,84,11094271,13285,0,1711245483,13180.392418819996,118.80808088999765,53664.167693760006 2024-03-24,01:58:05.000,84,11094257,13605,0,1711245484,13180.587771810002,118.8644739299998,53664.29346192 2024-03-24,01:58:06.000,84,11094290,13565,0,1711245485,13180.843751589993,118.94201436000003,53664.3912816 2024-03-24,01:58:07.000,84,11094293,13485,0,1711245486,13181.086258749994,119.03365304999897,53664.53801112 2024-03-24,01:58:08.000,84,11094290,13445,0,1711245487,13181.44328318,119.12529173999792,53664.67775352 2024-03-24,01:58:09.000,84,11094304,13085,0,1711245488,13181.726208200002,119.18873390999943,53664.782560319996 2024-03-24,01:58:10.000,84,11094277,13565,0,1711245489,13182.063023699993,119.28742172999773,53664.9153156 2024-03-24,01:58:11.000,84,11094288,13285,0,1711245490,13182.3998392,119.43545345999883,53665.04807088001 2024-03-24,01:58:12.000,84,11094270,13125,0,1711245491,13182.74339101,119.55528867000248,53665.23672312 2024-03-24,01:58:13.000,84,11094297,13645,0,1711245492,13183.066733890002,119.75971343999845,53665.32755568 2024-03-24,01:58:14.000,84,11094213,13685,0,1711245493,13183.235141639998,119.98528559999977,53665.453323839996 2024-03-24,01:58:15.000,84,11094282,13485,0,1711245494,13183.430494629989,120.30249645000004,53665.53018216001 2024-03-24,01:58:16.000,84,11094276,13365,0,1711245495,13183.57869345,120.62675642999966,53665.64896320001 2024-03-24,01:58:17.000,84,11094273,13685,0,1711245496,13183.666265479995,120.91577076000249,53665.71883440001 2024-03-24,01:58:18.000,84,11094269,13405,0,1711245497,13183.73362857999,121.19773595999868,53665.844602560006 2024-03-24,01:58:19.000,84,11094247,13485,0,1711245498,13183.85488215999,121.41625899000064,53665.893512400005 2024-03-24,01:58:20.000,84,11094317,13645,0,1711245499,13183.92224526,121.62068376000389,53665.9983192 2024-03-24,01:58:21.000,84,11094258,13445,0,1711245500,13184.097389319992,121.86740331000328,53666.110113120005 2024-03-24,01:58:22.000,84,11094240,13285,0,1711245501,13184.252324449997,121.9801893900003,53666.17299720001 2024-03-24,01:58:23.000,84,11094256,13405,0,1711245502,13184.440941129993,122.11412286000268,53666.2079328 2024-03-24,01:58:24.000,84,11094268,13525,0,1711245503,13184.696920909999,122.17051590000483,53666.29876536001 2024-03-24,01:58:25.000,84,11094322,13565,0,1711245504,13184.946164379995,122.24100719999842,53666.3127396 2024-03-24,01:58:26.000,84,11094265,13485,0,1711245505,13185.148253679996,122.23395806999906,53666.41055928 2024-03-24,01:58:27.000,84,11094293,13525,0,1711245506,13185.424442390002,122.26920372000313,53666.47344336 2024-03-24,01:58:28.000,84,11094271,13925,0,1711245507,13185.687158479988,122.35379328000272,53666.515366080006 2024-03-24,01:58:29.000,84,11094290,13405,0,1711245508,13185.90945670999,122.33264589000464,53666.459469119996 2024-03-24,01:58:30.000,84,11094288,13405,0,1711245509,13186.165436489995,122.50887414000317,53666.5922244 2024-03-24,01:58:31.000,84,11094290,13445,0,1711245510,13186.38099841,122.60756196000148,53666.64113424 2024-03-24,01:58:32.000,84,11094276,13365,0,1711245511,13186.542669850001,122.6851023900017,53666.683056960006 2024-03-24,01:58:33.000,84,11094287,13485,0,1711245512,13186.751495459997,122.81198673000472,53666.72497968001 2024-03-24,01:58:34.000,84,11094270,13565,0,1711245513,13186.980529999993,122.90362542000366,53666.77388952001 2024-03-24,01:58:35.000,84,11094260,13365,0,1711245514,13187.16914667999,122.94592019999982,53666.780876640005 2024-03-24,01:58:36.000,84,11094256,13365,0,1711245515,13187.465544319995,123.02346063000005,53666.8367736 2024-03-24,01:58:37.000,84,11094271,13445,0,1711245516,13187.728260409996,123.10805018999963,53666.87170920001 2024-03-24,01:58:38.000,84,11094263,13805,0,1711245517,13187.937086019992,123.17149236000114,53666.94158040001 2024-03-24,01:58:39.000,84,11094256,13205,0,1711245518,13188.213274729998,123.30542583000351,53666.91363192 2024-03-24,01:58:40.000,84,11094227,13365,0,1711245519,13188.543353919995,123.36886799999775,53666.98350312 2024-03-24,01:58:41.000,84,11094244,13405,0,1711245520,13188.812806319991,123.46050669000397,53667.01145160001 2024-03-24,01:58:42.000,84,11094302,13205,0,1711245521,13189.095731339992,123.5380471200042,53667.06036144001 2024-03-24,01:58:43.000,84,11094255,13565,0,1711245522,13189.311293259998,123.60148928999843,53667.10228416 2024-03-24,01:58:44.000,84,11094243,13405,0,1711245523,13189.479701009994,123.72132450000208,53667.14420688 2024-03-24,01:58:45.000,84,11094237,13245,0,1711245524,13189.65484507,123.84820883999782,53667.186129600006 2024-03-24,01:58:46.000,84,11094296,13365,0,1711245525,13189.81651651,123.95394579000276,53667.186129600006 2024-03-24,01:58:47.000,84,11094264,13325,0,1711245526,13190.03881474,124.14427230000001,53667.235039440005 2024-03-24,01:58:48.000,84,11094274,13645,0,1711245527,13190.193749869992,124.28525490000175,53667.27696216001 2024-03-24,01:58:49.000,84,11094235,13485,0,1711245528,13190.362157620002,124.37689359000069,53667.283949280005 2024-03-24,01:58:50.000,84,11094287,13285,0,1711245529,13190.436257029993,124.51082706000307,53667.32587200001 2024-03-24,01:58:51.000,84,11094289,13325,0,1711245530,13190.517092749993,124.56722009999794,53667.31189776 2024-03-24,01:58:52.000,84,11094310,13365,0,1711245531,13190.544037989988,124.64476052999817,53667.381768960004 2024-03-24,01:58:53.000,84,11094269,13445,0,1711245532,13190.523829059988,124.66590792000352,53667.24202656 2024-03-24,01:58:54.000,84,11094215,13285,0,1711245533,13190.510356439998,124.68000618000224,53667.24202656 2024-03-24,01:58:55.000,84,11094268,13285,0,1711245534,13190.503620129988,124.6518096600048,53667.24901368 2024-03-24,01:58:56.000,84,11094267,13365,0,1711245535,13190.490147509998,124.62361314000009,53667.17215536 2024-03-24,01:58:57.000,84,11094291,13565,0,1711245536,13190.490147509998,124.59541662000265,53667.17914248001 2024-03-24,01:58:58.000,84,11094265,13605,0,1711245537,13190.422784410002,124.52492532000178,53667.13721976001 2024-03-24,01:58:59.000,84,11094296,13605,0,1711245538,13190.375630239992,124.51787619000243,53667.067348560005 2024-03-24,01:59:00.000,84,11094285,13045,0,1711245539,13190.375630239992,124.51082706000307,53667.018438720006 2024-03-24,01:59:01.000,84,11094292,13245,0,1711245540,13190.375630239992,124.42623750000348,53666.96254176 2024-03-24,01:59:02.000,84,11094305,13405,0,1711245541,13190.436257029993,124.29935316000046,53666.92061904001 2024-03-24,01:59:03.000,84,11094262,13565,0,1711245542,13190.449729649998,124.17246882000472,53666.86472208 2024-03-24,01:59:04.000,84,11094237,13445,0,1711245543,13190.469938579998,124.02443709000363,53666.7669024 2024-03-24,01:59:05.000,84,11094245,13205,0,1711245544,13190.550774299998,123.8341105799991,53666.6970312 2024-03-24,01:59:06.000,84,11094257,13165,0,1711245545,13190.658555259994,123.65788233000058,53666.70401832001 2024-03-24,01:59:07.000,84,11094242,13405,0,1711245546,13190.759599909994,123.45345756000461,53666.63414712001 2024-03-24,01:59:08.000,84,11094236,13325,0,1711245547,13190.91453504,123.28427843999816,53666.564275920005 2024-03-24,01:59:09.000,84,11094280,13045,0,1711245548,13191.03578862,123.09395193000091,53666.53632744001 2024-03-24,01:59:10.000,84,11094233,13485,0,1711245549,13191.19746006,122.87542889999895,53666.48043048 2024-03-24,01:59:11.000,84,11094217,13565,0,1711245550,13191.345658879996,122.64280760999827,53666.396585040005 2024-03-24,01:59:12.000,84,11094264,13565,0,1711245551,13191.493857699992,122.43133371000295,53666.38959792001 2024-03-24,01:59:13.000,84,11094246,13605,0,1711245552,13191.621847590002,122.18461416000355,53666.36863656001 2024-03-24,01:59:14.000,84,11094212,13405,0,1711245553,13191.810464269998,121.92379634999816,53666.31972672001 2024-03-24,01:59:15.000,84,11094223,13245,0,1711245554,13192.032762499999,121.69117506000475,53666.27081688001 2024-03-24,01:59:16.000,84,11094228,13005,0,1711245555,13192.18769762999,121.47970116000215,53666.27081688001 2024-03-24,01:59:17.000,84,11094292,13365,0,1711245556,13192.423468479996,121.30347291000362,53666.24985552001 2024-03-24,01:59:18.000,84,11094243,13045,0,1711245557,13192.652503019992,121.21888335000403,53666.23588128 2024-03-24,01:59:19.000,84,11094253,13445,0,1711245558,13192.881537560002,121.12724465999781,53666.228894160005 2024-03-24,01:59:20.000,84,11094235,13445,0,1711245559,13193.002791139988,121.04970423000486,53666.2079328 2024-03-24,01:59:21.000,84,11094230,13245,0,1711245560,13193.171198889999,120.95101640999928,53666.22190704001 2024-03-24,01:59:22.000,84,11094222,13285,0,1711245561,13193.34634294999,120.88052510999842,53666.26382976 2024-03-24,01:59:23.000,84,11094263,13205,0,1711245562,13193.5147507,120.78183729000011,53666.28479112 2024-03-24,01:59:24.000,84,11094294,13285,0,1711245563,13193.723576309996,120.74659164000332,53666.26382976 2024-03-24,01:59:25.000,84,11094226,13405,0,1711245564,13193.999765020002,120.72544424999796,53666.27081688001 2024-03-24,01:59:26.000,84,11094213,13285,0,1711245565,13194.215326939993,120.7324933800046,53666.347675200006 2024-03-24,01:59:27.000,84,11094219,13445,0,1711245566,13194.42415254999,120.71134598999924,53666.3826108 2024-03-24,01:59:28.000,84,11094213,13445,0,1711245567,13194.5925603,120.66905121000309,53666.43152064 2024-03-24,01:59:29.000,84,11094252,13445,0,1711245568,13194.74749542999,120.5844616500035,53666.445494880005 2024-03-24,01:59:30.000,84,11094246,13285,0,1711245569,13194.882221629996,120.521019480002,53666.48043048 2024-03-24,01:59:31.000,84,11094236,13365,0,1711245570,13195.003475209996,120.54216687000007,53666.46645624001 2024-03-24,01:59:32.000,84,11094236,13245,0,1711245571,13195.117992480002,120.53511774000071,53666.5223532 2024-03-24,01:59:33.000,84,11094260,13325,0,1711245572,13195.219037130002,120.53511774000071,53666.515366080006 2024-03-24,01:59:34.000,84,11094233,13205,0,1711245573,13195.326818089998,120.52806861000136,53666.52934032 2024-03-24,01:59:35.000,84,11094231,13365,0,1711245574,13195.333554399993,120.50692122000328,53666.53632744001 2024-03-24,01:59:36.000,84,11094263,13525,0,1711245575,13195.414390119993,120.45052818000113,53666.515366080006 2024-03-24,01:59:37.000,84,11094236,13365,0,1711245576,13195.448071669998,120.4082333999977,53666.57825016 2024-03-24,01:59:38.000,84,11094206,13325,0,1711245577,13195.427862739998,120.36593862000154,53666.55728880001 2024-03-24,01:59:39.000,84,11094292,13245,0,1711245578,13195.400917499988,120.24610340999789,53666.515366080006 2024-03-24,01:59:40.000,84,11094248,13405,0,1711245579,13195.333554399993,120.11921907000215,53666.55030168 2024-03-24,01:59:41.000,84,11094241,13405,0,1711245580,13195.245982369997,120.00643298999785,53666.515366080006 2024-03-24,01:59:42.000,84,11094199,13525,0,1711245581,13195.212300819992,119.84430299999804,53666.41754640001 2024-03-24,01:59:43.000,84,11094286,13885,0,1711245582,13195.185355579997,119.68922214000486,53666.41754640001 2024-03-24,01:59:44.000,84,11094230,13125,0,1711245583,13195.003475209996,119.45660085000418,53666.33370096 2024-03-24,01:59:45.000,84,11094246,13285,0,1711245584,13194.848540079991,119.2239795600035,53666.30575248 2024-03-24,01:59:46.000,84,11094210,13725,0,1711245585,13194.558878749995,118.94906348999939,53666.291778239996 2024-03-24,01:59:47.000,84,11094236,13285,0,1711245586,13194.235535869993,118.65300003000448,53666.2079328 2024-03-24,01:59:48.000,84,11094210,13685,0,1711245587,13193.885247749997,118.32874005000485,53666.11710024 2024-03-24,01:59:49.000,84,11094208,13605,0,1711245588,13193.56864117999,117.9974309399986,53665.97037072 2024-03-24,01:59:50.000,84,11094311,13445,0,1711245589,13193.26550722999,117.7507113899992,53665.87953816 2024-03-24,01:59:51.000,84,11094211,13365,0,1711245590,13193.002791139988,117.53218836000451,53665.774731360005 2024-03-24,01:59:52.000,84,11094198,13685,0,1711245591,13192.841119700002,117.39825489000214,53665.69088592 2024-03-24,01:59:53.000,84,11094262,13085,0,1711245592,13192.672711949992,117.29956707000383,53665.56511776 2024-03-24,01:59:54.000,84,11094262,13445,0,1711245593,13192.524513129996,117.25022316000104,53665.41140112001 2024-03-24,01:59:55.000,84,11094213,13085,0,1711245594,13192.322423829995,117.17973186000017,53665.29262008001 2024-03-24,01:59:56.000,84,11094251,13245,0,1711245595,13192.201170249995,117.17268273000082,53665.23672312 2024-03-24,01:59:57.000,84,11094233,13445,0,1711245596,13192.02602618999,117.20792838000489,53665.09698072001 2024-03-24,01:59:58.000,84,11094289,13285,0,1711245597,13191.850882129998,117.24317403000168,53664.985186800004 2024-03-24,01:59:59.000,84,11094267,13565,0,1711245598,13191.648792829998,117.2220266400036,53664.950251199996 2024-03-24,02:00:00.000,84,11094286,13605,0,1711245599,13191.413021979992,117.17973186000017,53664.86640576 2024-03-24,02:00:01.000,84,11094264,13405,0,1711245600,13191.23787792,117.19383011999889,53664.7755732 2024-03-24,02:00:02.000,84,11094258,13205,0,1711245601,13191.00884337999,117.11628968999867,53664.65679216 2024-03-24,02:00:03.000,84,11094275,13285,0,1711245602,13190.84717193999,117.06694578000315,53664.649805040004 2024-03-24,02:00:04.000,84,11094237,13405,0,1711245603,13190.638346329994,117.03170012999908,53664.51704976 2024-03-24,02:00:05.000,84,11094249,13205,0,1711245604,13190.463202270003,117.010552740001,53664.46813992 2024-03-24,02:00:06.000,84,11094258,13605,0,1711245605,13190.220695110002,116.97530709000421,53664.35634600001 2024-03-24,02:00:07.000,84,11094311,13605,0,1711245606,13189.984924259996,116.92596318000142,53664.279487679996 2024-03-24,02:00:08.000,84,11094278,13085,0,1711245607,13189.71547186,116.87661926999863,53664.23057784 2024-03-24,02:00:09.000,84,11094247,13165,0,1711245608,13189.425810529989,116.83432449000247,53664.0768612 2024-03-24,02:00:10.000,84,11094270,13325,0,1711245609,13189.102467650002,116.7638331900016,53663.99301576001 2024-03-24,02:00:11.000,84,11094235,13605,0,1711245610,13188.75217952999,116.65104711000458,53663.86026048 2024-03-24,02:00:12.000,84,11094188,13365,0,1711245611,13188.40862771999,116.552359289999,53663.7973764 2024-03-24,02:00:13.000,84,11094254,13245,0,1711245612,13188.078548529993,116.46072060000006,53663.70654384001 2024-03-24,02:00:14.000,84,11094260,13885,0,1711245613,13187.761941960001,116.36203278000175,53663.594749920005 2024-03-24,02:00:15.000,84,11094221,13565,0,1711245614,13187.41165383999,116.25629583000409,53663.475968880004 2024-03-24,02:00:16.000,84,11094232,13325,0,1711245615,13187.061365719994,116.19285366000258,53663.30129088001 2024-03-24,02:00:17.000,84,11094262,13645,0,1711245616,13186.670659739997,116.05892019000021,53663.18949696 2024-03-24,02:00:18.000,84,11094276,13205,0,1711245617,13186.306898999996,115.91793758999847,53663.07071592 2024-03-24,02:00:19.000,84,11094261,13565,0,1711245618,13185.94987456999,115.73466021000058,53662.95193488 2024-03-24,02:00:20.000,84,11094252,13405,0,1711245619,13185.532223349997,115.60777587000484,53662.81917960001 2024-03-24,02:00:21.000,84,11094274,13365,0,1711245620,13185.148253679996,115.4385967499984,53662.69341144 2024-03-24,02:00:22.000,84,11094262,13365,0,1711245621,13184.71039352999,115.29761415000394,53662.53270768001 2024-03-24,02:00:23.000,84,11094241,13645,0,1711245622,13184.299478619992,115.10728763999941,53662.37899104 2024-03-24,02:00:24.000,84,11094261,13285,0,1711245623,13183.888563709996,114.90286287000345,53662.22527440001 2024-03-24,02:00:25.000,84,11094260,13565,0,1711245624,13183.51133034999,114.68433984000148,53662.02963504001 2024-03-24,02:00:26.000,84,11094298,13165,0,1711245625,13183.187987470003,114.43057116000273,53661.92482824 2024-03-24,02:00:27.000,84,11094261,13765,0,1711245626,13182.824226730001,114.20499900000141,53661.736176 2024-03-24,02:00:28.000,84,11094249,13485,0,1711245627,13182.50088385,113.95123032000265,53661.561498 2024-03-24,02:00:29.000,84,11094232,13405,0,1711245628,13182.258376689999,113.73270729000069,53661.37284576 2024-03-24,02:00:30.000,84,11094269,13405,0,1711245629,13182.002396909993,113.50008600000001,53661.247077600005 2024-03-24,02:00:31.000,84,11094248,13605,0,1711245630,13181.759889749992,113.3027103600034,53661.05143824001 2024-03-24,02:00:32.000,84,11094258,13685,0,1711245631,13181.551064139996,113.11238384999888,53660.8278504 2024-03-24,02:00:33.000,84,11094248,13605,0,1711245632,13181.34223853,112.90090995000355,53660.75099208 2024-03-24,02:00:34.000,84,11094314,13605,0,1711245633,13181.19403970999,112.66828866000287,53660.527404240005 2024-03-24,02:00:35.000,84,11094256,13245,0,1711245634,13181.07278612999,112.44271650000155,53660.4435588 2024-03-24,02:00:36.000,84,11094286,13405,0,1711245635,13181.045840889994,112.15370216999872,53660.29682928 2024-03-24,02:00:37.000,84,11094277,13725,0,1711245636,13181.086258749994,111.88583523000125,53660.18503536001 2024-03-24,02:00:38.000,84,11094224,13605,0,1711245637,13181.21424863999,111.63206655000249,53660.01734448001 2024-03-24,02:00:39.000,84,11094293,13445,0,1711245638,13181.41633793999,111.50518220999948,53659.926511920006 2024-03-24,02:00:40.000,84,11094277,13245,0,1711245639,13181.712735579997,111.35010134999902,53659.86362784 2024-03-24,02:00:41.000,84,11094276,13485,0,1711245640,13182.069760009988,111.25141353000072,53659.77279528 2024-03-24,02:00:42.000,84,11094284,13725,0,1711245641,13182.51435646999,111.25141353000072,53659.71689832 2024-03-24,02:00:43.000,84,11094257,13565,0,1711245642,13182.898326139992,111.29370831000415,53659.70292408 2024-03-24,02:00:44.000,84,11094255,13245,0,1711245643,13183.262086879993,111.37829787000373,53659.62606576 2024-03-24,02:00:45.000,84,11094269,13565,0,1711245644,13183.518066659999,111.49108395000076,53659.57715592 2024-03-24,02:00:46.000,84,11094254,13685,0,1711245645,13183.767310129995,111.54042786000355,53659.56318168001 2024-03-24,02:00:47.000,84,11094288,13445,0,1711245646,13183.996344669991,111.63911568000185,53659.57715592 2024-03-24,02:00:48.000,84,11094237,13725,0,1711245647,13184.238851829992,111.70960698000272,53659.54222032001 2024-03-24,02:00:49.000,84,11094256,13245,0,1711245648,13184.521776849993,111.75190175999887,53659.51427184001 2024-03-24,02:00:50.000,84,11094233,13405,0,1711245649,13184.77775663,111.76600002000487,53659.51427184001 2024-03-24,02:00:51.000,84,11094271,13645,0,1711245650,13185.09436319999,111.70960698000272,53659.44440064001 2024-03-24,02:00:52.000,84,11094288,13605,0,1711245651,13185.363815600002,111.695508720004,53659.46536200001 2024-03-24,02:00:53.000,84,11094258,13525,0,1711245652,13185.532223349997,111.64616481000121,53659.43741352 2024-03-24,02:00:54.000,84,11094249,13565,0,1711245653,13185.640004309993,111.5192804699982,53659.423439280006 2024-03-24,02:00:55.000,84,11094274,13565,0,1711245654,13185.734312649998,111.41354352000053,53659.40946504 2024-03-24,02:00:56.000,84,11094305,13565,0,1711245655,13185.862302539994,111.2725609199988,53659.37452944001 2024-03-24,02:00:57.000,84,11094252,14125,0,1711245656,13185.943138259994,111.11748005999834,53659.29767112001 2024-03-24,02:00:58.000,84,11094277,13605,0,1711245657,13186.05091921999,110.98354659000324,53659.27670976001 2024-03-24,02:00:59.000,84,11094257,13725,0,1711245658,13186.25300851999,110.84961312000087,53659.185877200005 2024-03-24,02:01:00.000,84,11094267,13565,0,1711245659,13186.549406159997,110.75797443000192,53659.12998024001 2024-03-24,02:01:01.000,84,11094304,13325,0,1711245660,13186.973793689998,110.67338487000234,53659.088057520006 2024-03-24,02:01:02.000,84,11094221,13605,0,1711245661,13187.45880801,110.55354965999868,53659.018186320005 2024-03-24,02:01:03.000,84,11094275,13245,0,1711245662,13188.044866980003,110.51830401000188,53659.00421208 2024-03-24,02:01:04.000,84,11094321,13565,0,1711245663,13188.71849798,110.44781271000102,53658.93434088 2024-03-24,02:01:05.000,84,11094273,13485,0,1711245664,13189.385392669989,110.46191096999974,53658.88543104 2024-03-24,02:01:06.000,84,11094250,13365,0,1711245665,13189.97818795,110.39846879999823,53658.84350832001 2024-03-24,02:01:07.000,84,11094280,13325,0,1711245666,13190.564246919988,110.39141966999887,53658.79459848001 2024-03-24,02:01:08.000,84,11094283,13525,0,1711245667,13191.103151719995,110.31387923999864,53658.70376592001 2024-03-24,02:01:09.000,84,11094271,13125,0,1711245668,13191.561220800002,110.27158446000249,53658.64786896 2024-03-24,02:01:10.000,84,11094239,13565,0,1711245669,13192.00581725999,110.2856827200012,53658.62690760001 2024-03-24,02:01:11.000,84,11094285,13485,0,1711245670,13192.362841689996,110.29273185000056,53658.50812656001 2024-03-24,02:01:12.000,84,11094281,13485,0,1711245671,13192.598612540001,110.27863359000185,53658.43825536001 2024-03-24,02:01:13.000,84,11094274,13325,0,1711245672,13192.760283980002,110.27158446000249,53658.38934552001 2024-03-24,02:01:14.000,84,11094302,13405,0,1711245673,13192.793965529992,110.20109316000162,53658.27056448001 2024-03-24,02:01:15.000,84,11094272,13325,0,1711245674,13192.719866120002,110.17994577000354,53658.16575768 2024-03-24,02:01:16.000,84,11094209,13405,0,1711245675,13192.490831579991,110.13765099000011,53658.02601528 2024-03-24,02:01:17.000,84,11094283,13285,0,1711245676,13192.2348518,110.05306143000053,53657.87229864 2024-03-24,02:01:18.000,84,11094222,13565,0,1711245677,13191.978872019994,109.98257012999966,53657.69063352 2024-03-24,02:01:19.000,84,11094262,13645,0,1711245678,13191.749837479998,109.92617709000478,53657.508968400005 2024-03-24,02:01:20.000,84,11094275,13365,0,1711245679,13191.466912459997,109.85568579000392,53657.30634192 2024-03-24,02:01:21.000,84,11094255,13565,0,1711245680,13191.332186259991,109.84158752999792,53657.0897412 2024-03-24,02:01:22.000,84,11094252,13525,0,1711245681,13191.103151719995,109.79224362000241,53656.85916624001 2024-03-24,02:01:23.000,84,11094294,13645,0,1711245682,13190.901062419995,109.75699796999834,53656.60762992 2024-03-24,02:01:24.000,84,11094268,13445,0,1711245683,13190.685500499989,109.73585058000026,53656.37006784 2024-03-24,02:01:25.000,84,11094265,13565,0,1711245684,13190.483411200003,109.67945753999811,53656.13250576 2024-03-24,02:01:26.000,84,11094234,13525,0,1711245685,13190.267849279997,109.64421189000132,53655.88795656 2024-03-24,02:01:27.000,84,11094251,13845,0,1711245686,13189.97818795,109.55257320000237,53655.64340736 2024-03-24,02:01:28.000,84,11094296,13405,0,1711245687,13189.68852661999,109.4820819000015,53655.39187104001 2024-03-24,02:01:29.000,84,11094272,13645,0,1711245688,13189.392128979998,109.44683625000471,53655.05648928001 2024-03-24,02:01:30.000,84,11094338,13445,0,1711245689,13189.115940269992,109.34814842999913,53654.81892720001 2024-03-24,02:01:31.000,84,11094266,13605,0,1711245690,13188.880169420001,109.34814842999913,53654.539442400004 2024-03-24,02:01:32.000,84,11094271,13485,0,1711245691,13188.63766226,109.3833940800032,53654.23899624 2024-03-24,02:01:33.000,84,11094278,13565,0,1711245692,13188.3951551,109.41863973,53653.95252432 2024-03-24,02:01:34.000,84,11094219,13565,0,1711245693,13188.159384249993,109.39044321000256,53653.68002664 2024-03-24,02:01:35.000,84,11094291,13485,0,1711245694,13187.910140779997,109.41159060000064,53653.37259336 2024-03-24,02:01:36.000,84,11094276,13565,0,1711245695,13187.654160999991,109.3833940800032,53653.12804416 2024-03-24,02:01:37.000,84,11094291,13645,0,1711245696,13187.29713657,109.30585365000297,53652.79964952 2024-03-24,02:01:38.000,84,11094271,13325,0,1711245697,13186.852540109998,109.22126409000339,53652.50619048 2024-03-24,02:01:39.000,84,11094300,13565,0,1711245698,13186.33384423999,109.05208497000422,53652.212731440006 2024-03-24,02:01:40.000,84,11094297,13445,0,1711245699,13185.747785269989,108.90405324000312,53651.84241408 2024-03-24,02:01:41.000,84,11094282,13405,0,1711245700,13185.148253679996,108.72782499000459,53651.49305808001 2024-03-24,02:01:42.000,84,11094313,13405,0,1711245701,13184.643030429994,108.53044935000071,53651.19261192 2024-03-24,02:01:43.000,84,11094276,13085,0,1711245702,13184.184961350002,108.41766327000369,53650.79434608001 2024-03-24,02:01:44.000,84,11094298,13525,0,1711245703,13183.726892269995,108.34012284000346,53650.44499008 2024-03-24,02:01:45.000,84,11094265,13405,0,1711245704,13183.390076769989,108.35422110000218,53650.06069848 2024-03-24,02:01:46.000,84,11094261,13565,0,1711245705,13183.086942820002,108.38241761999961,53649.73230384 2024-03-24,02:01:47.000,84,11094318,13605,0,1711245706,13182.817490419991,108.49520370000391,53649.46679328 2024-03-24,02:01:48.000,84,11094322,13405,0,1711245707,13182.62213743,108.55864586999814,53649.10346304 2024-03-24,02:01:49.000,84,11094264,13485,0,1711245708,13182.426784439995,108.55159673999879,53648.7750684 2024-03-24,02:01:50.000,84,11094262,13205,0,1711245709,13182.319003479999,108.52340022000135,53648.41872528 2024-03-24,02:01:51.000,84,11094246,13445,0,1711245710,13182.217958829999,108.49520370000391,53648.167188960004 2024-03-24,02:01:52.000,84,11094310,13405,0,1711245711,13182.164068349994,108.41061414000433,53647.81084584 2024-03-24,02:01:53.000,84,11094264,13165,0,1711245712,13182.191013589989,108.3683193600009,53647.51039968001 2024-03-24,02:01:54.000,84,11094278,13285,0,1711245713,13182.238167759999,108.3330737100041,53647.24488912 2024-03-24,02:01:55.000,84,11094322,13765,0,1711245714,13182.265112999994,108.3683193600009,53647.014314160006 2024-03-24,02:01:56.000,84,11094264,13445,0,1711245715,13182.29205823999,108.37536849000026,53646.72085512001 2024-03-24,02:01:57.000,84,11094304,13605,0,1711245716,13182.35268502999,108.4317615300024,53646.51822864 2024-03-24,02:01:58.000,84,11094262,13565,0,1711245717,13182.41331181999,108.52340022000135,53646.33656352001 2024-03-24,02:01:59.000,84,11094286,13805,0,1711245718,13182.37289395999,108.57274413000414,53646.13393704 2024-03-24,02:02:00.000,84,11094263,13285,0,1711245719,13182.41331181999,108.65028456000437,53645.89637496 2024-03-24,02:02:01.000,84,11094311,13365,0,1711245720,13182.305530859994,108.72077585999796,53645.7007356 2024-03-24,02:02:02.000,84,11094308,13405,0,1711245721,13182.191013589989,108.79126715999882,53645.51208336 2024-03-24,02:02:03.000,84,11094267,13325,0,1711245722,13182.130386799989,108.74897238000267,53645.267534160004 2024-03-24,02:02:04.000,84,11094340,13165,0,1711245723,13182.036078459998,108.70667759999924,53645.0369592 2024-03-24,02:02:05.000,84,11094330,13445,0,1711245724,13182.015869529998,108.63618629999837,53644.89022968 2024-03-24,02:02:06.000,84,11094247,13325,0,1711245725,13182.063023699993,108.48110543999792,53644.666641840005 2024-03-24,02:02:07.000,84,11094278,13365,0,1711245726,13182.002396909993,108.29782806000003,53644.44305400001 2024-03-24,02:02:08.000,84,11094271,13605,0,1711245727,13181.948506430002,108.10750155000278,53644.212479040005 2024-03-24,02:02:09.000,84,11094309,13445,0,1711245728,13181.860934399992,107.79733983000187,53644.01683968001 2024-03-24,02:02:10.000,84,11094261,13525,0,1711245729,13181.793571299997,107.50832549999905,53643.77229048001 2024-03-24,02:02:11.000,84,11094248,13765,0,1711245730,13181.726208200002,107.1699672600007,53643.53472840001 2024-03-24,02:02:12.000,84,11094219,13405,0,1711245731,13181.732944509997,106.84570728000108,53643.31812768001 2024-03-24,02:02:13.000,84,11094286,13685,0,1711245732,13181.726208200002,106.49325078000402,53643.12947544001 2024-03-24,02:02:14.000,84,11094279,13445,0,1711245733,13181.746417130002,106.1548925399984,53642.919861840004 2024-03-24,02:02:15.000,84,11094274,13365,0,1711245734,13181.732944509997,105.90112385999964,53642.6613384 2024-03-24,02:02:16.000,84,11094277,13285,0,1711245735,13181.719471889992,105.65440431000025,53642.38884072001 2024-03-24,02:02:17.000,84,11094252,13605,0,1711245736,13181.813780229997,105.49932344999979,53642.200188480005 2024-03-24,02:02:18.000,84,11094299,13365,0,1711245737,13181.793571299997,105.28784955000447,53642.00454912001 2024-03-24,02:02:19.000,84,11094327,13525,0,1711245738,13181.753153439997,105.1045721699993,53641.75999992001 2024-03-24,02:02:20.000,84,11094267,13285,0,1711245739,13181.766626060002,104.99883522000164,53641.55038632001 2024-03-24,02:02:21.000,84,11094251,12925,0,1711245740,13181.766626060002,104.90014740000333,53641.35474696001 2024-03-24,02:02:22.000,84,11094256,13525,0,1711245741,13181.807043920002,104.77326306000032,53641.145133360005 2024-03-24,02:02:23.000,84,11094242,13565,0,1711245742,13181.840725469992,104.70982088999881,53640.97045536001 2024-03-24,02:02:24.000,84,11094255,13565,0,1711245743,13181.854198089997,104.66752611000265,53640.74686752 2024-03-24,02:02:25.000,84,11094236,13445,0,1711245744,13181.867670710002,104.67457524000201,53640.60712512 2024-03-24,02:02:26.000,84,11094234,13485,0,1711245745,13181.908088570002,104.6111330700005,53640.44642136001 2024-03-24,02:02:27.000,84,11094255,13245,0,1711245746,13181.935033809998,104.56883829000435,53640.20187216001 2024-03-24,02:02:28.000,84,11094273,13405,0,1711245747,13181.921561189993,104.56883829000435,53639.98527144 2024-03-24,02:02:29.000,84,11094299,13445,0,1711245748,13181.827252850002,104.54064176999964,53639.85950328 2024-03-24,02:02:30.000,84,11094266,13565,0,1711245749,13181.753153439997,104.50539612000284,53639.66386392 2024-03-24,02:02:31.000,84,11094262,13165,0,1711245750,13181.578009379991,104.51949438000156,53639.51014728001 2024-03-24,02:02:32.000,84,11094303,13005,0,1711245751,13181.470228419996,104.5124452500022,53639.33546928 2024-03-24,02:02:33.000,84,11094278,13525,0,1711245752,13181.348974839995,104.42785569000262,53639.181752640005 2024-03-24,02:02:34.000,84,11094260,13165,0,1711245753,13181.24119388,104.35736439000175,53638.965151920005 2024-03-24,02:02:35.000,84,11094298,13285,0,1711245754,13181.18056709,104.15998874999786,53638.797461040005 2024-03-24,02:02:36.000,84,11094248,13245,0,1711245755,13181.1199403,103.94146572000318,53638.63675728 2024-03-24,02:02:37.000,84,11094289,13605,0,1711245756,13181.13341291999,103.71589356000186,53638.45509216001 2024-03-24,02:02:38.000,84,11094214,13365,0,1711245757,13181.14014923,103.44802662000438,53638.31534976001 2024-03-24,02:02:39.000,84,11094295,13365,0,1711245758,13181.24119388,103.15901229000156,53638.14067176 2024-03-24,02:02:40.000,84,11094267,13445,0,1711245759,13181.33550221999,102.79950665999786,53638.06381344 2024-03-24,02:02:41.000,84,11094279,13445,0,1711245760,13181.44328318,102.45409929000016,53637.8751612 2024-03-24,02:02:42.000,84,11094322,13645,0,1711245761,13181.510646279996,102.03820062000159,53637.77734152 2024-03-24,02:02:43.000,84,11094231,13325,0,1711245762,13181.611690929996,101.69984238000325,53637.64458624001 2024-03-24,02:02:44.000,84,11094293,13045,0,1711245763,13181.786834990002,101.35443500999827,53637.574715040006 2024-03-24,02:02:45.000,84,11094287,13485,0,1711245764,13182.009133219988,101.13591198000358,53637.44195976 2024-03-24,02:02:46.000,84,11094304,13565,0,1711245765,13182.27184930999,100.94558546999906,53637.36510144 2024-03-24,02:02:47.000,84,11094264,13165,0,1711245766,13182.608664809995,100.8398485200014,53637.29523024 2024-03-24,02:02:48.000,84,11094216,13285,0,1711245767,13183.039788649992,100.75525896000181,53637.1764492 2024-03-24,02:02:49.000,84,11094265,13445,0,1711245768,13183.450703559989,100.68476766000094,53637.14151360001 2024-03-24,02:02:50.000,84,11094246,13485,0,1711245769,13183.807727989995,100.72001330999774,53637.08561664 2024-03-24,02:02:51.000,84,11094327,13285,0,1711245770,13184.218642899992,100.79755373999797,53637.001771200004 2024-03-24,02:02:52.000,84,11094242,13005,0,1711245771,13184.582403639994,100.86804503999883,53636.94587424001 2024-03-24,02:02:53.000,84,11094233,13445,0,1711245772,13184.91921914,100.94558546999906,53636.855041680006 2024-03-24,02:02:54.000,84,11094281,13365,0,1711245773,13185.222353090001,101.05837155000336,53636.76420912 2024-03-24,02:02:55.000,84,11094248,13485,0,1711245774,13185.451387629997,101.1500102400023,53636.74324776 2024-03-24,02:02:56.000,84,11094239,13485,0,1711245775,13185.626531690003,101.25574718999997,53636.68036368001 2024-03-24,02:02:57.000,84,11094280,13325,0,1711245776,13185.781466819994,101.27689457999804,53636.617479600005 2024-03-24,02:02:58.000,84,11094261,12925,0,1711245777,13186.01723767,101.26279631999932,53636.55459552 2024-03-24,02:02:59.000,84,11094295,13325,0,1711245778,13186.205854349995,101.22050154000317,53636.449788720005 2024-03-24,02:03:00.000,84,11094258,13565,0,1711245779,13186.434888889991,101.15705937000166,53636.36594328 2024-03-24,02:03:01.000,84,11094252,13245,0,1711245780,13186.630241879997,100.98788025000249,53636.331007680004 2024-03-24,02:03:02.000,84,11094262,13325,0,1711245781,13186.764968080002,100.78345547999925,53636.184278160006 2024-03-24,02:03:03.000,84,11094244,13245,0,1711245782,13186.872749039998,100.62132548999944,53636.14235544 2024-03-24,02:03:04.000,84,11094285,13125,0,1711245783,13186.980529999993,100.4803428899977,53636.05851000001 2024-03-24,02:03:05.000,84,11094272,13365,0,1711245784,13187.027684169989,100.32526203000452,53635.91876760001 2024-03-24,02:03:06.000,84,11094287,13365,0,1711245785,13187.115256199999,100.14198464999936,53635.84190928001 2024-03-24,02:03:07.000,84,11094260,13525,0,1711245786,13187.14893774999,99.93051075000403,53635.68819264 2024-03-24,02:03:08.000,84,11094260,13445,0,1711245787,13187.20956453999,99.66969293999864,53635.63229568001 2024-03-24,02:03:09.000,84,11094294,13285,0,1711245788,13187.37123597999,99.33838382999966,53635.492553280004 2024-03-24,02:03:10.000,84,11094254,13525,0,1711245789,13187.51269848999,99.00002559000131,53635.394733600006 2024-03-24,02:03:11.000,84,11094251,13445,0,1711245790,13187.822568750002,98.66871648000233,53635.31088816 2024-03-24,02:03:12.000,84,11094256,13525,0,1711245791,13188.152647939998,98.32330911000463,53635.22005560001 2024-03-24,02:03:13.000,84,11094236,13525,0,1711245792,13188.53661761,98.04134391000116,53635.16415864 2024-03-24,02:03:14.000,84,11094261,13325,0,1711245793,13188.880169420001,97.80872262000048,53635.12922304001 2024-03-24,02:03:15.000,84,11094295,13445,0,1711245794,13189.163094440002,97.58315045999916,53635.059351840006 2024-03-24,02:03:16.000,84,11094270,13245,0,1711245795,13189.338238499993,97.31528352000169,53635.010442000006 2024-03-24,02:03:17.000,84,11094242,13525,0,1711245796,13189.472964699999,97.0192200599995,53634.91262232001 2024-03-24,02:03:18.000,84,11094223,13725,0,1711245797,13189.60769089999,96.71610746999795,53634.96153216001 2024-03-24,02:03:19.000,84,11094264,13485,0,1711245798,13189.75588972,96.36365097000089,53634.9056352 2024-03-24,02:03:20.000,84,11094264,13525,0,1711245799,13189.87040698999,96.01119447000383,53634.87768672 2024-03-24,02:03:21.000,84,11094322,13565,0,1711245800,13189.93103377999,95.58824666999863,53634.88467384001 2024-03-24,02:03:22.000,84,11094284,13565,0,1711245801,13190.011869499991,95.11595495999791,53634.86371248001 2024-03-24,02:03:23.000,84,11094256,13365,0,1711245802,13190.187013559997,94.62251585999911,53634.86371248001 2024-03-24,02:03:24.000,84,11094294,13605,0,1711245803,13190.321739760002,94.1784206700031,53634.85672536 2024-03-24,02:03:25.000,84,11094262,13365,0,1711245804,13190.517092749993,93.85416069000348,53634.83576400001 2024-03-24,02:03:26.000,84,11094272,13765,0,1711245805,13190.665291569989,93.60744114000408,53634.87768672 2024-03-24,02:03:27.000,84,11094304,13045,0,1711245806,13190.813490389999,93.42416375999892,53634.842751120006 2024-03-24,02:03:28.000,84,11094306,13645,0,1711245807,13191.002107069995,93.29727942000318,53634.94755792 2024-03-24,02:03:29.000,84,11094281,13445,0,1711245808,13191.13009695999,93.24088638000103,53634.891660960006 2024-03-24,02:03:30.000,84,11094271,13325,0,1711245809,13191.264823159996,93.28318116000446,53634.96153216001 2024-03-24,02:03:31.000,84,11094205,13285,0,1711245810,13191.325449949996,93.31842681000126,53635.010442000006 2024-03-24,02:03:32.000,84,11094299,13245,0,1711245811,13191.399549360001,93.45940941000299,53635.00345488001 2024-03-24,02:03:33.000,84,11094284,13685,0,1711245812,13191.439967220002,93.6567850499996,53635.1152488 2024-03-24,02:03:34.000,84,11094307,13445,0,1711245813,13191.466912459997,93.94579938000243,53635.178132880006 2024-03-24,02:03:35.000,84,11094337,13365,0,1711245814,13191.500594010002,94.23481370999798,53635.19909424001 2024-03-24,02:03:36.000,84,11094283,13365,0,1711245815,13191.493857699992,94.50268065000273,53635.227042720006 2024-03-24,02:03:37.000,84,11094299,13605,0,1711245816,13191.487121389997,94.73530194000341,53635.26197832 2024-03-24,02:03:38.000,84,11094300,13245,0,1711245817,13191.487121389997,94.93972670999938,53635.33184952 2024-03-24,02:03:39.000,84,11094339,13765,0,1711245818,13191.500594010002,95.13710235000326,53635.35281088 2024-03-24,02:03:40.000,84,11094251,13365,0,1711245819,13191.547748179997,95.35562537999795,53635.40870784 2024-03-24,02:03:41.000,84,11094240,13485,0,1711245820,13191.514066629992,95.51775536999776,53635.46460480001 2024-03-24,02:03:42.000,84,11094316,13645,0,1711245821,13191.527539249997,95.56709928000055,53635.50652752001 2024-03-24,02:03:43.000,84,11094257,13805,0,1711245822,13191.588166039997,95.58824666999863,53635.611334320005 2024-03-24,02:03:44.000,84,11094245,13605,0,1711245823,13191.642056520002,95.59529579999798,53635.57639872 2024-03-24,02:03:45.000,84,11094236,13085,0,1711245824,13191.722892239988,95.6234923200027,53635.65325704001 2024-03-24,02:03:46.000,84,11094254,13445,0,1711245825,13191.729628549998,95.70103275000292,53635.660244160004 2024-03-24,02:03:47.000,84,11094295,13445,0,1711245826,13191.783519029988,95.79972057000123,53635.779025200005 2024-03-24,02:03:48.000,84,11094297,13525,0,1711245827,13191.702683310003,95.89135926000017,53635.69517976 2024-03-24,02:03:49.000,84,11094282,13525,0,1711245828,13191.635320209993,96.06053837999934,53635.709154000004 2024-03-24,02:03:50.000,84,11094271,13365,0,1711245829,13191.547748179997,96.2156192399998,53635.79998656001 2024-03-24,02:03:51.000,84,11094259,13445,0,1711245830,13191.345658879996,96.35660184000153,53635.76505096 2024-03-24,02:03:52.000,84,11094313,13405,0,1711245831,13191.13683327,96.49758444000327,53635.83492216 2024-03-24,02:03:53.000,84,11094296,13325,0,1711245832,13190.921271349995,96.64561617000436,53635.80697368 2024-03-24,02:03:54.000,84,11094242,13605,0,1711245833,13190.759599909994,96.70200920999923,53635.876844880004 2024-03-24,02:03:55.000,84,11094238,13565,0,1711245834,13190.618137399993,96.78659876999882,53635.848896400006 2024-03-24,02:03:56.000,84,11094244,13365,0,1711245835,13190.436257029993,96.8852865900044,53635.86287064 2024-03-24,02:03:57.000,84,11094231,13405,0,1711245836,13190.341948690002,96.99807267000142,53635.86287064 2024-03-24,02:03:58.000,84,11094273,13325,0,1711245837,13190.288058209997,97.11085874999844,53635.91178048 2024-03-24,02:03:59.000,84,11094265,13245,0,1711245838,13190.294794519992,97.25184135000018,53635.91178048 2024-03-24,02:04:00.000,84,11094253,13485,0,1711245839,13190.294794519992,97.3293817800004,53635.91178048 2024-03-24,02:04:01.000,84,11094293,13685,0,1711245840,13190.355421309992,97.44921699000406,53635.93972896001 2024-03-24,02:04:02.000,84,11094319,13405,0,1711245841,13190.490147509998,97.54790481000236,53635.93972896001 2024-03-24,02:04:03.000,84,11094273,13725,0,1711245842,13190.550774299998,97.62544524000259,53635.995625920004 2024-03-24,02:04:04.000,84,11094271,13685,0,1711245843,13190.692236809999,97.63249437000195,53636.00960016001 2024-03-24,02:04:05.000,84,11094275,13645,0,1711245844,13190.90779872999,97.61839611000323,53636.114406960005 2024-03-24,02:04:06.000,84,11094225,13525,0,1711245845,13191.11662434,97.5761013299998,53636.14235544 2024-03-24,02:04:07.000,84,11094216,13405,0,1711245846,13191.399549360001,97.56200307000108,53636.13536832001 2024-03-24,02:04:08.000,84,11094298,13245,0,1711245847,13191.648792829998,97.51970828999765,53636.17030392 2024-03-24,02:04:09.000,84,11094254,13165,0,1711245848,13191.844145819989,97.42806959999871,53636.233188000006 2024-03-24,02:04:10.000,84,11094291,13125,0,1711245849,13191.999080949994,97.33643090999976,53636.27511072001 2024-03-24,02:04:11.000,84,11094249,13365,0,1711245850,13192.14727976999,97.29413613000361,53636.2681236 2024-03-24,02:04:12.000,84,11094273,13445,0,1711245851,13192.322423829995,97.18839917999867,53636.29607208 2024-03-24,02:04:13.000,84,11094289,13325,0,1711245852,13192.497567890001,97.082662230001,53636.379917520004 2024-03-24,02:04:14.000,84,11094255,13445,0,1711245853,13192.639030400002,96.92758137000055,53636.42184024001 2024-03-24,02:04:15.000,84,11094239,13165,0,1711245854,13192.787229219997,96.78659876999882,53636.42882736 2024-03-24,02:04:16.000,84,11094261,13325,0,1711245855,13193.016263759993,96.69496007999987,53636.50568568 2024-03-24,02:04:17.000,84,11094243,13485,0,1711245856,13193.22508936999,96.54692834999878,53636.57555688 2024-03-24,02:04:18.000,84,11094252,13685,0,1711245857,13193.39349712,96.49758444000327,53636.63145384 2024-03-24,02:04:19.000,84,11094278,13285,0,1711245858,13193.602322729996,96.45528965999983,53636.68036368001 2024-03-24,02:04:20.000,84,11094186,13325,0,1711245859,13193.858302510002,96.49758444000327,53636.834080320004 2024-03-24,02:04:21.000,84,11094225,13285,0,1711245860,13194.107545979998,96.44824053000048,53636.882990160004 2024-03-24,02:04:22.000,84,11094254,13565,0,1711245861,13194.302898969989,96.48348618000455,53636.9319 2024-03-24,02:04:23.000,84,11094307,13325,0,1711245862,13194.518460889994,96.48348618000455,53637.071642400006 2024-03-24,02:04:24.000,84,11094182,13645,0,1711245863,13194.680132329995,96.46938791999855,53637.09260376001 2024-03-24,02:04:25.000,84,11094283,13485,0,1711245864,13194.821594839996,96.44119140000112,53637.28125600001 2024-03-24,02:04:26.000,84,11094291,13125,0,1711245865,13194.949584729991,96.45528965999983,53637.37907568001 2024-03-24,02:04:27.000,84,11094284,13405,0,1711245866,13195.091047239992,96.50463357000262,53637.46292112 2024-03-24,02:04:28.000,84,11094215,13285,0,1711245867,13195.192091889992,96.48348618000455,53637.56772792001 2024-03-24,02:04:29.000,84,11094297,13285,0,1711245868,13195.286400229998,96.49758444000327,53637.693496080006 2024-03-24,02:04:30.000,84,11094256,13725,0,1711245869,13195.394181189993,96.48348618000455,53637.78432864001 2024-03-24,02:04:31.000,84,11094239,13245,0,1711245870,13195.515434769994,96.54692834999878,53637.90310968001 2024-03-24,02:04:32.000,84,11094282,13405,0,1711245871,13195.549116319999,96.53283009000006,53638.02189072001 2024-03-24,02:04:33.000,84,11094290,13445,0,1711245872,13195.62321572999,96.50463357000262,53638.126697520005 2024-03-24,02:04:34.000,84,11094240,13285,0,1711245873,13195.609743109999,96.40594575000432,53638.25246568 2024-03-24,02:04:35.000,84,11094276,13605,0,1711245874,13195.677106209994,96.23676662999787,53638.38522096001 2024-03-24,02:04:36.000,84,11094283,13685,0,1711245875,13195.656897279994,96.0816857700047,53638.42714368 2024-03-24,02:04:37.000,84,11094308,13525,0,1711245876,13195.616479419994,95.86316274000274,53638.629770160005 2024-03-24,02:04:38.000,84,11094231,13565,0,1711245877,13195.549116319999,95.78562231000251,53638.73457696 2024-03-24,02:04:39.000,84,11094290,13205,0,1711245878,13195.475016909993,95.70103275000292,53638.853358 2024-03-24,02:04:40.000,84,11094260,13485,0,1711245879,13195.320081780003,95.63054145000206,53639.00008752 2024-03-24,02:04:41.000,84,11094236,13205,0,1711245880,13195.138201410002,95.61644319000334,53639.03502312001 2024-03-24,02:04:42.000,84,11094275,13325,0,1711245881,13194.956321040001,95.60939406000398,53639.10489432001 2024-03-24,02:04:43.000,84,11094283,13445,0,1711245882,13194.801385909996,95.65168884000013,53639.20970112 2024-03-24,02:04:44.000,84,11094188,13245,0,1711245883,13194.619505539995,95.67283622999821,53639.26559808 2024-03-24,02:04:45.000,84,11094289,13405,0,1711245884,13194.47130672,95.81381882999995,53639.39136624001 2024-03-24,02:04:46.000,84,11094310,13325,0,1711245885,13194.336580519994,95.85611361000338,53639.45425032 2024-03-24,02:04:47.000,84,11094245,13445,0,1711245886,13194.168172769998,95.85611361000338,53639.517134400005 2024-03-24,02:04:48.000,84,11094301,13405,0,1711245887,13194.060391810002,95.83496621999802,53639.60796696001 2024-03-24,02:04:49.000,84,11094273,13445,0,1711245888,13194.006501329997,95.76447492000443,53639.70578664001 2024-03-24,02:04:50.000,84,11094283,13405,0,1711245889,13193.986292399997,95.63054145000206,53639.78264496 2024-03-24,02:04:51.000,84,11094251,13285,0,1711245890,13193.986292399997,95.56005015000119,53639.91540024001 2024-03-24,02:04:52.000,84,11094305,13245,0,1711245891,13193.939138230002,95.44021494000481,53640.04815552 2024-03-24,02:04:53.000,84,11094293,13445,0,1711245892,13193.851566199992,95.35562537999795,53640.11103960001 2024-03-24,02:04:54.000,84,11094275,13205,0,1711245893,13193.757257860001,95.29923234000307,53640.18091080001 2024-03-24,02:04:55.000,84,11094292,13685,0,1711245894,13193.58885010999,95.29923234000307,53640.306678960005 2024-03-24,02:04:56.000,84,11094265,13525,0,1711245895,13193.53495963,95.20759365000413,53640.39751152001 2024-03-24,02:04:57.000,84,11094270,12885,0,1711245896,13193.46759652999,95.18644625999877,53640.425460000006 2024-03-24,02:04:58.000,84,11094277,13565,0,1711245897,13193.47433284,95.11595495999791,53640.53725392001 2024-03-24,02:04:59.000,84,11094277,13525,0,1711245898,13193.319397709995,95.10185669999919,53640.600138 2024-03-24,02:05:00.000,84,11094294,13445,0,1711245899,13193.30592508999,95.0666110500024,53640.690970560005 2024-03-24,02:05:01.000,84,11094282,13525,0,1711245900,13193.258770919994,95.12300409000454,53640.73289328001 2024-03-24,02:05:02.000,84,11094288,13365,0,1711245901,13193.26550722999,95.17234800000006,53640.81673872 2024-03-24,02:05:03.000,84,11094314,13365,0,1711245902,13193.25203461,95.23579017000156,53640.928532640006 2024-03-24,02:05:04.000,84,11094204,13245,0,1711245903,13193.299188779994,95.23579017000156,53640.99840384001 2024-03-24,02:05:05.000,84,11094305,13605,0,1711245904,13193.299188779994,95.25693755999964,53641.06128792 2024-03-24,02:05:06.000,84,11094261,13245,0,1711245905,13193.22508936999,95.31333060000179,53641.13814624001 2024-03-24,02:05:07.000,84,11094310,13525,0,1711245906,13193.211616749999,95.32742886000051,53641.24994016 2024-03-24,02:05:08.000,84,11094282,13245,0,1711245907,13193.150989959999,95.33447798999987,53641.29186288 2024-03-24,02:05:09.000,84,11094259,13565,0,1711245908,13192.975845899993,95.33447798999987,53641.27788864 2024-03-24,02:05:10.000,84,11094330,13325,0,1711245909,13192.928691729998,95.30628147000243,53641.46654088 2024-03-24,02:05:11.000,84,11094294,13405,0,1711245910,13192.921955420003,95.2287410400022,53641.5084636 2024-03-24,02:05:12.000,84,11094250,13365,0,1711245911,13192.942164349988,95.10185669999919,53641.578334800004 2024-03-24,02:05:13.000,84,11094276,13365,0,1711245912,13192.982582209988,95.01021801000024,53641.648206000005 2024-03-24,02:05:14.000,84,11094244,13365,0,1711245913,13192.915219109993,94.91153019000194,53641.746025680004 2024-03-24,02:05:15.000,84,11094269,13445,0,1711245914,13192.834383389993,94.91153019000194,53641.822884 2024-03-24,02:05:16.000,84,11094310,14085,0,1711245915,13192.793965529992,94.96087410000473,53641.90672944001 2024-03-24,02:05:17.000,84,11094310,13525,0,1711245916,13192.760283980002,94.99611975000153,53641.97660064001 2024-03-24,02:05:18.000,84,11094310,13445,0,1711245917,13192.793965529992,95.03841452999768,53642.04647184001 2024-03-24,02:05:19.000,84,11094241,13285,0,1711245918,13192.942164349988,95.01021801000024,53642.09538168001 2024-03-24,02:05:20.000,84,11094291,13445,0,1711245919,13193.036472689993,94.91153019000194,53642.13031728 2024-03-24,02:05:21.000,84,11094310,13285,0,1711245920,13193.083626859989,94.86923540999851,53642.214162719996 2024-03-24,02:05:22.000,84,11094269,13565,0,1711245921,13192.996054829993,94.90448106000258,53642.26307256001 2024-03-24,02:05:23.000,84,11094286,13405,0,1711245922,13192.841119700002,95.03841452999768,53642.346918 2024-03-24,02:05:24.000,84,11094277,13525,0,1711245923,13192.726602429997,95.36267451000458,53642.31198240001 2024-03-24,02:05:25.000,84,11094292,13805,0,1711245924,13192.665975639997,95.69398362000356,53642.38884072001 2024-03-24,02:05:26.000,84,11094252,13405,0,1711245925,13192.585139919996,95.92660491000424,53642.43076344001 2024-03-24,02:05:27.000,84,11094311,13565,0,1711245926,13192.45715003,96.10988229000213,53642.486660400005 2024-03-24,02:05:28.000,84,11094260,13445,0,1711245927,13192.27526966,96.20857011000044,53642.47967328001 2024-03-24,02:05:29.000,84,11094270,13285,0,1711245928,13192.019289879994,96.2790614100013,53642.584480080004 2024-03-24,02:05:30.000,84,11094281,13165,0,1711245929,13191.702683310003,96.42004401000304,53642.57050584 2024-03-24,02:05:31.000,84,11094248,13445,0,1711245930,13191.473648769992,96.45528965999983,53642.59845432001 2024-03-24,02:05:32.000,84,11094297,13085,0,1711245931,13191.338922570001,96.49758444000327,53642.62640280001 2024-03-24,02:05:33.000,84,11094282,13765,0,1711245932,13191.163778509996,96.45528965999983,53642.64736416001 2024-03-24,02:05:34.000,84,11094258,13405,0,1711245933,13191.02905230999,96.37070010000025,53642.67531264001 2024-03-24,02:05:35.000,84,11094239,13325,0,1711245934,13190.91453504,96.33545445000345,53642.717235359996 2024-03-24,02:05:36.000,84,11094261,13765,0,1711245935,13190.82696300999,96.34250358000281,53642.752170960004 2024-03-24,02:05:37.000,84,11094260,13485,0,1711245936,13190.732654669999,96.35660184000153,53642.752170960004 2024-03-24,02:05:38.000,84,11094266,13445,0,1711245937,13190.678764189994,96.36365097000089,53642.84300352001 2024-03-24,02:05:39.000,84,11094261,13685,0,1711245938,13190.584455849988,96.32135619000474,53642.79409368001 2024-03-24,02:05:40.000,84,11094291,13845,0,1711245939,13190.591192159998,96.26496315000259,53642.822042160005 2024-03-24,02:05:41.000,84,11094294,13765,0,1711245940,13190.651818949998,96.14512793999893,53642.870952000005 2024-03-24,02:05:42.000,84,11094275,13565,0,1711245941,13190.638346329994,96.03939099000127,53642.9058876 2024-03-24,02:05:43.000,84,11094254,13445,0,1711245942,13190.624873709989,95.90545751999889,53642.940823200006 2024-03-24,02:05:44.000,84,11094288,13445,0,1711245943,13190.530565369998,95.81381882999995,53643.00370728 2024-03-24,02:05:45.000,84,11094279,13085,0,1711245944,13190.436257029993,95.72922927000036,53643.04563 2024-03-24,02:05:46.000,84,11094292,13605,0,1711245945,13190.375630239992,95.70103275000292,53643.08056560001 2024-03-24,02:05:47.000,84,11094249,13125,0,1711245946,13190.301530830002,95.722180140001,53643.108514080006 2024-03-24,02:05:48.000,84,11094321,13045,0,1711245947,13190.274585589992,95.72922927000036,53643.13646256 2024-03-24,02:05:49.000,84,11094281,13405,0,1711245948,13190.220695110002,95.69398362000356,53643.22729512001 2024-03-24,02:05:50.000,84,11094266,13325,0,1711245949,13190.173540939992,95.64463971000077,53643.255243600004 2024-03-24,02:05:51.000,84,11094260,13085,0,1711245950,13190.099441530001,95.6234923200027,53643.31812768001 2024-03-24,02:05:52.000,84,11094299,13245,0,1711245951,13190.005133189996,95.65873796999949,53643.39498600001 2024-03-24,02:05:53.000,84,11094268,13805,0,1711245952,13189.85019805999,95.6869344900042,53643.50677992 2024-03-24,02:05:54.000,84,11094251,13645,0,1711245953,13189.594218279999,95.67283622999821,53643.57665112 2024-03-24,02:05:55.000,84,11094259,13405,0,1711245954,13189.439283149994,95.60234493000462,53643.65350944001 2024-03-24,02:05:56.000,84,11094261,13405,0,1711245955,13189.324765879988,95.44021494000481,53643.71639352 2024-03-24,02:05:57.000,84,11094308,13285,0,1711245956,13189.156358129992,95.20759365000413,53643.82120032001 2024-03-24,02:05:58.000,84,11094283,13645,0,1711245957,13188.927323589996,95.00316888000089,53643.80023896001 2024-03-24,02:05:59.000,84,11094277,13765,0,1711245958,13188.73197059999,94.85513714999979,53643.91203288 2024-03-24,02:06:00.000,84,11094277,13285,0,1711245959,13188.583771779995,94.72825281000405,53643.9539556 2024-03-24,02:06:01.000,84,11094285,13445,0,1711245960,13188.50967236999,94.72120368000469,53644.03081392 2024-03-24,02:06:02.000,84,11094277,13805,0,1711245961,13188.47599082,94.72120368000469,53644.05177528 2024-03-24,02:06:03.000,84,11094303,13205,0,1711245962,13188.36820985999,94.69300715999998,53644.18453056001 2024-03-24,02:06:04.000,84,11094304,13325,0,1711245963,13188.307583069989,94.68595803000062,53644.17754344 2024-03-24,02:06:05.000,84,11094318,13445,0,1711245964,13188.139175319993,94.79874410999764,53644.24042752 2024-03-24,02:06:06.000,84,11094252,13445,0,1711245965,13187.957294949993,94.94677583999874,53644.31029872 2024-03-24,02:06:07.000,84,11094303,13565,0,1711245966,13187.842777680002,95.13710235000326,53644.450041120006 2024-03-24,02:06:08.000,84,11094255,13445,0,1711245967,13187.714787789992,95.28513408000435,53644.46401536 2024-03-24,02:06:09.000,84,11094265,13525,0,1711245968,13187.566588969996,95.39087103000202,53644.596770640004 2024-03-24,02:06:10.000,84,11094338,13445,0,1711245969,13187.425126459995,95.40496929000074,53644.60375776 2024-03-24,02:06:11.000,84,11094281,13765,0,1711245970,13187.19609192,95.28513408000435,53644.715551680005 2024-03-24,02:06:12.000,84,11094310,13205,0,1711245971,13186.946848449988,95.19349538999813,53644.87625544001 2024-03-24,02:06:13.000,84,11094282,13405,0,1711245972,13186.663923430002,95.12300409000454,53644.91119104 2024-03-24,02:06:14.000,84,11094290,13325,0,1711245973,13186.36078948,95.05251279000368,53645.002023600005 2024-03-24,02:06:15.000,84,11094352,13765,0,1711245974,13186.226063279995,94.96087410000473,53645.120804640006 2024-03-24,02:06:16.000,84,11094289,13285,0,1711245975,13186.15196386999,94.80579324000428,53645.19067584001 2024-03-24,02:06:17.000,84,11094265,13485,0,1711245976,13186.15196386999,94.62251585999911,53645.23958568001 2024-03-24,02:06:18.000,84,11094290,13285,0,1711245977,13186.15870018,94.41104196000379,53645.36535384 2024-03-24,02:06:19.000,84,11094317,13685,0,1711245978,13186.13849125,94.18546980000247,53645.456186400006 2024-03-24,02:06:20.000,84,11094330,13565,0,1711245979,13186.09807339,93.98809415999858,53645.5609932 2024-03-24,02:06:21.000,84,11094267,13325,0,1711245980,13185.97681981,93.76252200000454,53645.64483864001 2024-03-24,02:06:22.000,84,11094251,13405,0,1711245981,13185.794939439998,93.56514636000065,53645.74265832001 2024-03-24,02:06:23.000,84,11094253,13405,0,1711245982,13185.720840029993,93.38186898000276,53645.83349088001 2024-03-24,02:06:24.000,84,11094280,13485,0,1711245983,13185.572641209998,93.21973899000295,53645.93131056001 2024-03-24,02:06:25.000,84,11094286,13245,0,1711245984,13185.458123939992,92.98006857000291,53646.07105296 2024-03-24,02:06:26.000,84,11094298,13445,0,1711245985,13185.350342979997,92.88842988000397,53646.189834 2024-03-24,02:06:27.000,84,11094289,13605,0,1711245986,13185.154989989991,92.8179385800031,53646.28765368001 2024-03-24,02:06:28.000,84,11094283,13405,0,1711245987,13184.87206496999,92.79679118999775,53646.33656352001 2024-03-24,02:06:29.000,84,11094272,13525,0,1711245988,13184.548722089989,92.83203684000182,53646.462331680006 2024-03-24,02:06:30.000,84,11094306,13245,0,1711245989,13184.265797070002,92.84613510000054,53646.58809984 2024-03-24,02:06:31.000,84,11094222,13325,0,1711245990,13184.070444079996,92.83908597000118,53646.678932400006 2024-03-24,02:06:32.000,84,11094210,13125,0,1711245991,13183.976135739991,92.81088945000374,53646.74880360001 2024-03-24,02:06:33.000,84,11094245,13445,0,1711245992,13183.976135739991,92.74744728000223,53646.825661920004 2024-03-24,02:06:34.000,84,11094279,13285,0,1711245993,13183.91550894999,92.66285772000265,53646.95841720001 2024-03-24,02:06:35.000,84,11094258,13365,0,1711245994,13183.807727989995,92.62761206999858,53647.14706944 2024-03-24,02:06:36.000,84,11094290,13405,0,1711245995,13183.646056549995,92.62056293999922,53647.21694064 2024-03-24,02:06:37.000,84,11094262,13485,0,1711245996,13183.55174820999,92.52892425000027,53647.32174744001 2024-03-24,02:06:38.000,84,11094271,13565,0,1711245997,13183.376604149998,92.38794164999854,53647.468476960006 2024-03-24,02:06:39.000,84,11094297,13285,0,1711245998,13183.255350569998,92.22581165999873,53647.64315496 2024-03-24,02:06:40.000,84,11094213,13685,0,1711245999,13183.289032119988,92.09892732000299,53647.733987520005 2024-03-24,02:06:41.000,84,11094276,13405,0,1711246000,13183.342922599993,92.02843602000212,53647.950588240004 2024-03-24,02:06:42.000,84,11094267,13245,0,1711246001,13183.524802969994,92.03548515000148,53648.13225336001 2024-03-24,02:06:43.000,84,11094295,13565,0,1711246002,13183.726892269995,92.05663253999955,53648.285970000004 2024-03-24,02:06:44.000,84,11094245,13685,0,1711246003,13183.868354779996,92.05663253999955,53648.5305192 2024-03-24,02:06:45.000,84,11094248,13485,0,1711246004,13183.98287205,92.07777993000491,53648.69821008 2024-03-24,02:06:46.000,84,11094275,13525,0,1711246005,13183.996344669991,92.1130255800017,53648.9148108 2024-03-24,02:06:47.000,84,11094266,13405,0,1711246006,13184.043498840001,92.1482712299985,53649.08250168 2024-03-24,02:06:48.000,84,11094248,13365,0,1711246007,13184.097389319992,92.26810644000216,53649.39692208 2024-03-24,02:06:49.000,84,11094236,13365,0,1711246008,13184.131070869997,92.43728556000133,53649.60653568 2024-03-24,02:06:50.000,84,11094322,13405,0,1711246009,13184.137807179992,92.6064646800005,53649.816149280006 2024-03-24,02:06:51.000,84,11094316,12925,0,1711246010,13184.137807179992,92.82498771000246,53650.0676856 2024-03-24,02:06:52.000,84,11094274,13445,0,1711246011,13184.144543490002,93.0646581300025,53650.28428632 2024-03-24,02:06:53.000,84,11094260,13285,0,1711246012,13184.077180389992,93.26908289999847,53650.5218484 2024-03-24,02:06:54.000,84,11094264,13565,0,1711246013,13184.023289910001,93.39596724000148,53650.78037184 2024-03-24,02:06:55.000,84,11094321,13165,0,1711246014,13183.969399429996,93.48760593000043,53650.9760112 2024-03-24,02:06:56.000,84,11094237,13565,0,1711246015,13183.86161847,93.53694984000322,53651.17863768001 2024-03-24,02:06:57.000,84,11094290,13605,0,1711246016,13183.787519059995,93.64268679000088,53651.38825128 2024-03-24,02:06:58.000,84,11094282,13525,0,1711246017,13183.69321071999,93.7695711300039,53651.61882624 2024-03-24,02:06:59.000,84,11094262,13405,0,1711246018,13183.80099168,93.88940634000028,53651.87036256001 2024-03-24,02:07:00.000,84,11094288,13405,0,1711246019,13183.94245419,93.97399589999986,53652.06600192001 2024-03-24,02:07:01.000,84,11094313,13645,0,1711246020,13184.178225039992,93.95989764000115,53652.33151248001 2024-03-24,02:07:02.000,84,11094284,13605,0,1711246021,13184.420732199993,93.87530808000156,53652.54112608001 2024-03-24,02:07:03.000,84,11094230,13405,0,1711246022,13184.663239359994,93.73432547999982,53652.74375256 2024-03-24,02:07:04.000,84,11094307,13245,0,1711246023,13184.986582239995,93.62858853000216,53652.97432752001 2024-03-24,02:07:05.000,84,11094316,13405,0,1711246024,13185.262770950001,93.57219549000001,53653.25381232 2024-03-24,02:07:06.000,84,11094264,13285,0,1711246025,13185.538959659993,93.67793243999768,53653.42849032001 2024-03-24,02:07:07.000,84,11094289,13165,0,1711246026,13185.774730509998,93.79776765000133,53653.65906528 2024-03-24,02:07:08.000,84,11094307,13405,0,1711246027,13186.003765049994,94.05153633000009,53653.93156296001 2024-03-24,02:07:09.000,84,11094304,12925,0,1711246028,13186.246272209995,94.29120675000013,53654.1202152 2024-03-24,02:07:10.000,84,11094288,13565,0,1711246029,13186.549406159997,94.43923848000122,53654.38572576001 2024-03-24,02:07:11.000,84,11094264,13285,0,1711246030,13186.879485349993,94.58727021000232,53654.59533936 2024-03-24,02:07:12.000,84,11094241,13085,0,1711246031,13187.047893099989,94.77759671999956,53654.81892720001 2024-03-24,02:07:13.000,84,11094285,13405,0,1711246032,13187.10851988999,95.01021801000024,53655.08443776001 2024-03-24,02:07:14.000,84,11094256,13445,0,1711246033,13187.081574649994,95.263986689999,53655.328986960005 2024-03-24,02:07:15.000,84,11094281,13085,0,1711246034,13187.041156789994,95.48250972000096,53655.51763920001 2024-03-24,02:07:16.000,84,11094274,13365,0,1711246035,13187.101783579994,95.65168884000013,53655.77616264001 2024-03-24,02:07:17.000,84,11094344,13605,0,1711246036,13187.182619299994,95.97594881999976,53655.929879280004 2024-03-24,02:07:18.000,84,11094274,13405,0,1711246037,13187.223037159994,96.33545445000345,53656.17442848 2024-03-24,02:07:19.000,84,11094267,13405,0,1711246038,13187.303872879995,96.65266530000372,53656.384042080004 2024-03-24,02:07:20.000,84,11094243,13245,0,1711246039,13187.25671871,96.99102354000206,53656.55872008 2024-03-24,02:07:21.000,84,11094215,13645,0,1711246040,13187.16914667999,97.25184135000018,53656.789295040006 2024-03-24,02:07:22.000,84,11094275,13565,0,1711246041,13186.946848449988,97.49856089999957,53656.96397304 2024-03-24,02:07:23.000,84,11094324,13605,0,1711246042,13186.704341290002,97.6747891499981,53657.15262528 2024-03-24,02:07:24.000,84,11094226,13605,0,1711246043,13186.482043060001,97.85806653000327,53657.31332904001 2024-03-24,02:07:25.000,84,11094256,13285,0,1711246044,13186.286690069996,97.95675435000157,53657.46704568 2024-03-24,02:07:26.000,84,11094259,13205,0,1711246045,13186.25300851999,97.99199999999837,53657.63473656 2024-03-24,02:07:27.000,84,11094228,13325,0,1711246046,13186.266481139995,97.85101740000391,53657.80242744 2024-03-24,02:07:28.000,84,11094284,13765,0,1711246047,13186.407943649996,97.63954350000131,53658.060950880004 2024-03-24,02:07:29.000,84,11094238,13405,0,1711246048,13186.529197229996,97.39282395000191,53658.228641760004 2024-03-24,02:07:30.000,84,11094221,13765,0,1711246049,13186.616769259992,97.18135004999931,53658.41030688001 2024-03-24,02:07:31.000,84,11094216,13165,0,1711246050,13186.758231769993,97.06151484000293,53658.584984880006 2024-03-24,02:07:32.000,84,11094316,14005,0,1711246051,13186.812122249998,96.96987615000398,53658.79459848001 2024-03-24,02:07:33.000,84,11094259,13405,0,1711246052,13186.953584759998,96.93463049999991,53658.99023784001 2024-03-24,02:07:34.000,84,11094305,13845,0,1711246053,13187.135465129999,96.8852865900044,53659.185877200005 2024-03-24,02:07:35.000,84,11094301,13845,0,1711246054,13187.43859908,96.84299181000097,53659.33959384 2024-03-24,02:07:36.000,84,11094264,13645,0,1711246055,13187.876459229992,96.83594268000161,53659.58414304001 2024-03-24,02:07:37.000,84,11094330,13605,0,1711246056,13188.36820985999,96.8711883299984,53659.758821040006 2024-03-24,02:07:38.000,84,11094293,13285,0,1711246057,13188.75891584,96.96282702000462,53659.94747328001 2024-03-24,02:07:39.000,84,11094260,13765,0,1711246058,13189.136149199992,97.02626918999886,53660.1291384 2024-03-24,02:07:40.000,84,11094322,13845,0,1711246059,13189.446019459989,97.16020266000123,53660.38067472001 2024-03-24,02:07:41.000,84,11094296,13725,0,1711246060,13189.74915340999,97.30823439000233,53660.60426256 2024-03-24,02:07:42.000,84,11094289,13485,0,1711246061,13190.025342119996,97.39987308000127,53660.744004960005 2024-03-24,02:07:43.000,84,11094293,13405,0,1711246062,13190.382366550002,97.51970828999765,53660.960605680004 2024-03-24,02:07:44.000,84,11094303,13725,0,1711246063,13190.773072529999,97.65364176000003,53661.08637384 2024-03-24,02:07:45.000,84,11094266,13965,0,1711246064,13191.298504710001,97.75937870999769,53661.316948800006 2024-03-24,02:07:46.000,84,11094314,13445,0,1711246065,13191.803727959988,97.94970522000222,53661.463678320004 2024-03-24,02:07:47.000,84,11094288,13805,0,1711246066,13192.302214899995,98.16822825000418,53661.62438208001 2024-03-24,02:07:48.000,84,11094295,13645,0,1711246067,13192.740075050002,98.33035824000399,53661.799060080004 2024-03-24,02:07:49.000,84,11094318,13525,0,1711246068,13193.171198889999,98.45019345000037,53661.99469944 2024-03-24,02:07:50.000,84,11094297,13765,0,1711246069,13193.602322729996,98.57707779000339,53662.23226152 2024-03-24,02:07:51.000,84,11094240,13685,0,1711246070,13194.114282289993,98.69691299999977,53662.3999524 2024-03-24,02:07:52.000,84,11094315,13285,0,1711246071,13194.57235137,98.8026499500047,53662.59559176 2024-03-24,02:07:53.000,84,11094293,13765,0,1711246072,13194.942848419996,99.02822210999875,53662.826166720006 2024-03-24,02:07:54.000,84,11094295,13685,0,1711246073,13195.279663920002,99.19740122999792,53663.01481896001 2024-03-24,02:07:55.000,84,11094286,13885,0,1711246074,13195.72426037999,99.41592425999988,53663.22443256 2024-03-24,02:07:56.000,84,11094286,13405,0,1711246075,13196.269901489992,99.58510337999905,53663.378149200005 2024-03-24,02:07:57.000,84,11094290,13245,0,1711246076,13196.916587249994,99.84592119000445,53663.60173704 2024-03-24,02:07:58.000,84,11094277,13285,0,1711246077,13197.468964669992,100.18427943000279,53663.7275052 2024-03-24,02:07:59.000,84,11094288,13525,0,1711246078,13197.947242679998,100.593128970002,53663.88820896 2024-03-24,02:08:00.000,84,11094261,13485,0,1711246079,13198.317739729995,101.05837155000336,53664.04192560001 2024-03-24,02:08:01.000,84,11094266,13925,0,1711246080,13198.587192129991,101.49541761,53664.17468088 2024-03-24,02:08:02.000,84,11094268,13525,0,1711246081,13198.796017740002,101.87607063000178,53664.40525584001 2024-03-24,02:08:03.000,84,11094264,13525,0,1711246082,13198.802754049997,102.24967452000419,53664.51006264 2024-03-24,02:08:04.000,84,11094296,13285,0,1711246083,13198.782545119997,102.58803276000253,53664.65679216 2024-03-24,02:08:05.000,84,11094255,13445,0,1711246084,13198.775808810002,103.0039314300011,53664.76159896001 2024-03-24,02:08:06.000,84,11094272,13525,0,1711246085,13198.816226670002,103.41983009999967,53664.90134136 2024-03-24,02:08:07.000,84,11094258,13485,0,1711246086,13198.856644530002,103.77933573000337,53664.97121256 2024-03-24,02:08:08.000,84,11094255,13765,0,1711246087,13199.011579659993,104.08244832000491,53665.08300648 2024-03-24,02:08:09.000,84,11094250,13965,0,1711246088,13199.139569549989,104.33621700000367,53665.16685192001 2024-03-24,02:08:10.000,84,11094250,13085,0,1711246089,13199.415758259995,104.61818219999986,53665.26467160001 2024-03-24,02:08:11.000,84,11094263,13445,0,1711246090,13199.658265419996,104.83670523000183,53665.3694784 2024-03-24,02:08:12.000,84,11094273,13165,0,1711246091,13199.819936859996,105.08342478000122,53665.38345264001 2024-03-24,02:08:13.000,84,11094296,13805,0,1711246092,13199.880563649996,105.4147338900002,53665.46729808 2024-03-24,02:08:14.000,84,11094254,13485,0,1711246093,13199.920981509997,105.78128865000326,53665.56511776 2024-03-24,02:08:15.000,84,11094268,13285,0,1711246094,13199.907508889992,106.10554863000289,53665.607040480005 2024-03-24,02:08:16.000,84,11094229,13525,0,1711246095,13199.867091029992,106.3311207900042,53665.66992456001 2024-03-24,02:08:17.000,84,11094263,13645,0,1711246096,13199.873827340001,106.50734904000274,53665.73979576 2024-03-24,02:08:18.000,84,11094259,13445,0,1711246097,13199.927717819992,106.53554556000017,53665.80966696 2024-03-24,02:08:19.000,84,11094276,13365,0,1711246098,13200.136543430002,106.38751382999908,53665.87953816 2024-03-24,02:08:20.000,84,11094312,13205,0,1711246099,13200.385786899998,106.12669602000096,53665.90748664 2024-03-24,02:08:21.000,84,11094281,13405,0,1711246100,13200.574403579994,105.97161516000051,53666.0681904 2024-03-24,02:08:22.000,84,11094262,13325,0,1711246101,13200.736075019995,105.94341864000307,53666.07517752 2024-03-24,02:08:23.000,84,11094281,13565,0,1711246102,13200.944900629991,105.94341864000307,53666.19395856 2024-03-24,02:08:24.000,84,11094268,13405,0,1711246103,13201.160462549997,106.09849950000353,53666.24985552001 2024-03-24,02:08:25.000,84,11094305,13525,0,1711246104,13201.362551849998,106.38046469999972,53666.33370096 2024-03-24,02:08:26.000,84,11094272,13245,0,1711246105,13201.632004249994,106.7258720700047,53666.43152064 2024-03-24,02:08:27.000,84,11094246,13405,0,1711246106,13201.94861082,107.06423031000304,53666.43850776001 2024-03-24,02:08:28.000,84,11094303,13485,0,1711246107,13202.204590599991,107.19111464999878,53666.48043048 2024-03-24,02:08:29.000,84,11094315,13165,0,1711246108,13202.399943589997,107.28275333999773,53666.53632744001 2024-03-24,02:08:30.000,84,11094263,13285,0,1711246109,13202.494251930002,107.36734290000459,53666.64113424 2024-03-24,02:08:31.000,84,11094190,13485,0,1711246110,13202.615505510003,107.58586592999927,53666.64812136 2024-03-24,02:08:32.000,84,11094261,13365,0,1711246111,13202.730022779993,107.93127330000425,53666.73895392 2024-03-24,02:08:33.000,84,11094265,13605,0,1711246112,13202.804122189998,108.30487718999939,53666.7669024 2024-03-24,02:08:34.000,84,11094269,13285,0,1711246113,13202.932112079994,108.72077585999796,53666.79485088 2024-03-24,02:08:35.000,84,11094259,13445,0,1711246114,13203.14093768999,109.12962540000444,53666.75991528 2024-03-24,02:08:36.000,84,11094261,13445,0,1711246115,13203.363235919991,109.60191710999788,53666.75991528 2024-03-24,02:08:37.000,84,11094224,13245,0,1711246116,13203.612479390002,110.0742088199986,53666.80183800001 2024-03-24,02:08:38.000,84,11094276,13445,0,1711246117,13203.814568690002,110.46191096999974,53666.878696320004 2024-03-24,02:08:39.000,84,11094319,13805,0,1711246118,13203.962767509998,110.8919079000043,53666.85773496 2024-03-24,02:08:40.000,84,11094270,13325,0,1711246119,13204.063812159999,111.23026614000264,53666.87170920001 2024-03-24,02:08:41.000,84,11094297,13445,0,1711246120,13204.19853835999,111.5192804699982,53666.9066448 2024-03-24,02:08:42.000,84,11094285,13605,0,1711246121,13204.27937407999,111.77304915000423,53666.89267056001 2024-03-24,02:08:43.000,84,11094242,13685,0,1711246122,13204.373682419995,111.94927740000276,53666.89267056001 2024-03-24,02:08:44.000,84,11094219,13525,0,1711246123,13204.54209016999,112.0761617399985,53666.89267056001 2024-03-24,02:08:45.000,84,11094295,13765,0,1711246124,13204.744179469992,112.11140739000257,53666.948567520005 2024-03-24,02:08:46.000,84,11094269,13245,0,1711246125,13205.047313419993,112.13255478000065,53666.98350312 2024-03-24,02:08:47.000,84,11094262,13405,0,1711246126,13205.350447369994,112.11845652000193,53666.96952888001 2024-03-24,02:08:48.000,84,11094258,13245,0,1711246127,13205.673790249995,112.08321086999786,53666.95555464 2024-03-24,02:08:49.000,84,11094315,13765,0,1711246128,13205.949978960001,111.98452304999955,53667.00446448 2024-03-24,02:08:50.000,84,11094242,13765,0,1711246129,13206.138595639997,111.8294421899991,53666.9066448 2024-03-24,02:08:51.000,84,11094280,13285,0,1711246130,13206.327212319993,111.681410459998,53666.976516 2024-03-24,02:08:52.000,84,11094238,13245,0,1711246131,13206.57645578999,111.4487891700046,53667.00446448 2024-03-24,02:08:53.000,84,11094206,13325,0,1711246132,13206.812226639995,111.18797135999921,53667.116258400005 2024-03-24,02:08:54.000,84,11094218,13525,0,1711246133,13207.061470109991,110.90600616000302,53667.046387200004 2024-03-24,02:08:55.000,84,11094276,13445,0,1711246134,13207.364604059992,110.56764792000467,53667.08830992001 2024-03-24,02:08:56.000,84,11094314,13325,0,1711246135,13207.75531003999,110.35617402000207,53667.165168240004 2024-03-24,02:08:57.000,84,11094258,13405,0,1711246136,13208.260533289991,110.19404403000226,53667.13023264 2024-03-24,02:08:58.000,84,11094290,13605,0,1711246137,13208.745547609993,109.96847187000094,53667.2210652 2024-03-24,02:08:59.000,84,11094277,13365,0,1711246138,13209.23729823999,109.62306450000324,53667.20709096001 2024-03-24,02:09:00.000,84,11094283,13045,0,1711246139,13209.621267909992,109.39044321000256,53667.283949280005 2024-03-24,02:09:01.000,84,11094346,13285,0,1711246140,13209.958083409998,109.29175539000425,53667.29792352 2024-03-24,02:09:02.000,84,11094257,13285,0,1711246141,13210.368998319995,109.32700104000105,53667.37478184001 2024-03-24,02:09:03.000,84,11094260,13405,0,1711246142,13210.773176919996,109.2706079999989,53667.44465304001 2024-03-24,02:09:04.000,84,11094217,13285,0,1711246143,13211.163882899993,109.09437975000037,53667.44465304001 2024-03-24,02:09:05.000,84,11094257,13085,0,1711246144,13211.52090733,108.84061107000161,53667.51452424001 2024-03-24,02:09:06.000,84,11094259,13365,0,1711246145,13211.810568659996,108.65028456000437,53667.5354856 2024-03-24,02:09:07.000,84,11094272,13245,0,1711246146,13211.992449029996,108.60094065000158,53667.61234392001 2024-03-24,02:09:08.000,84,11094298,13485,0,1711246147,13212.147384160002,108.8265128100029,53667.6053568 2024-03-24,02:09:09.000,84,11094268,13325,0,1711246148,13212.201274639992,109.22831322000275,53667.64727952 2024-03-24,02:09:10.000,84,11094270,13325,0,1711246149,13212.201274639992,109.82044013999985,53667.668240880004 2024-03-24,02:09:11.000,84,11094274,13245,0,1711246150,13212.248428810002,110.42666532000294,53667.65426664 2024-03-24,02:09:12.000,84,11094250,13205,0,1711246151,13212.450518109988,110.80026920999808,53667.717150720004 2024-03-24,02:09:13.000,84,11094267,13285,0,1711246152,13212.807542539995,111.0258413699994,53667.8149704 2024-03-24,02:09:14.000,84,11094286,13485,0,1711246153,13213.218457449992,111.32190483000159,53667.82195752 2024-03-24,02:09:15.000,84,11094312,13405,0,1711246154,13213.454228299997,111.82239305999974,53667.99663552001 2024-03-24,02:09:16.000,84,11094320,13365,0,1711246155,13213.683262839993,112.52025693000178,53668.03157112 2024-03-24,02:09:17.000,84,11094238,13485,0,1711246156,13213.878615829999,113.25336645000061,53668.024584000006 2024-03-24,02:09:18.000,84,11094266,13405,0,1711246157,13214.15480453999,113.95827945000201,53668.09445520001 2024-03-24,02:09:19.000,84,11094256,13365,0,1711246158,13214.363630150001,114.60679941000126,53668.10144232 2024-03-24,02:09:20.000,84,11094298,13285,0,1711246159,13214.424256940001,115.23417198000243,53668.16432640001 2024-03-24,02:09:21.000,84,11094291,13245,0,1711246160,13214.390575389996,115.84744629000488,53668.199262 2024-03-24,02:09:22.000,84,11094262,13205,0,1711246161,13214.329948599996,116.34088539000368,53668.171313520004 2024-03-24,02:09:23.000,84,11094310,13245,0,1711246162,13214.249112879996,116.82727536000311,53668.21323624001 2024-03-24,02:09:24.000,84,11094282,13245,0,1711246163,13214.16154085,117.11628968999867,53668.22721048 2024-03-24,02:09:25.000,84,11094267,13725,0,1711246164,13214.03355095999,117.20792838000489,53668.23419760001 2024-03-24,02:09:26.000,84,11094287,13645,0,1711246165,13213.93924262,117.05284752000443,53668.199262 2024-03-24,02:09:27.000,84,11094292,13525,0,1711246166,13213.83146165999,116.6651453700033,53668.21323624001 2024-03-24,02:09:28.000,84,11094290,13445,0,1711246167,13213.838197969999,116.22809930999938,53668.199262 2024-03-24,02:09:29.000,84,11094264,13525,0,1711246168,13213.925769999994,115.76990586000466,53668.25515896 2024-03-24,02:09:30.000,84,11094283,13525,0,1711246169,13214.08070513,115.43154761999904,53668.18528776001 2024-03-24,02:09:31.000,84,11094253,13165,0,1711246170,13214.356893839991,115.29056502000458,53668.2691332 2024-03-24,02:09:32.000,84,11094264,13645,0,1711246171,13214.646555170002,115.29056502000458,53668.25515896 2024-03-24,02:09:33.000,84,11094340,13725,0,1711246172,13214.922743879994,115.43154761999904,53668.2691332 2024-03-24,02:09:34.000,84,11094306,13245,0,1711246173,13215.3403951,115.72761108000122,53668.31105592001 2024-03-24,02:09:35.000,84,11094312,13285,0,1711246174,13215.825409420002,115.91088845999911,53668.387914240004 2024-03-24,02:09:36.000,84,11094304,13405,0,1711246175,13216.47209517999,115.97433063000062,53668.42983696001 2024-03-24,02:09:37.000,84,11094321,13725,0,1711246176,13217.098572009992,116.07301844999893,53668.457785440005 2024-03-24,02:09:38.000,84,11094290,13045,0,1711246177,13217.63074049999,116.552359289999,53668.59054072 2024-03-24,02:09:39.000,84,11094274,13405,0,1711246178,13218.001237550001,117.32071446000191,53668.5835536 2024-03-24,02:09:40.000,84,11094258,13485,0,1711246179,13218.284162570002,118.15251179999905,53668.674386160004 2024-03-24,02:09:41.000,84,11094323,13685,0,1711246180,13218.519933419993,118.95611261999875,53668.7582316 2024-03-24,02:09:42.000,84,11094274,13205,0,1711246181,13218.68834116999,119.64692736000143,53668.7582316 2024-03-24,02:09:43.000,84,11094276,13325,0,1711246182,13218.762440579994,120.13331733000086,53668.70233464 2024-03-24,02:09:44.000,84,11094291,13605,0,1711246183,13218.802858439994,120.5844616500035,53668.73727024001 2024-03-24,02:09:45.000,84,11094300,13645,0,1711246184,13218.70855009999,120.97216380000464,53668.68137328 2024-03-24,02:09:46.000,84,11094312,13765,0,1711246185,13218.573823899998,121.31757117000234,53668.70932176 2024-03-24,02:09:47.000,84,11094336,13605,0,1711246186,13218.371734599998,121.46560290000343,53668.68836040001 2024-03-24,02:09:48.000,84,11094294,13925,0,1711246187,13218.189854229997,121.54314333000366,53668.68836040001 2024-03-24,02:09:49.000,84,11094253,13605,0,1711246188,13218.021446480001,121.59953636999853,53668.61150208 2024-03-24,02:09:50.000,84,11094256,13365,0,1711246189,13217.87324765999,121.57838898000045,53668.625476320005 2024-03-24,02:09:51.000,84,11094275,13605,0,1711246190,13217.85977504,121.3880624700032,53668.61848920001 2024-03-24,02:09:52.000,84,11094257,13565,0,1711246191,13217.785675629995,121.00740945000143,53668.53464376 2024-03-24,02:09:53.000,84,11094283,13365,0,1711246192,13217.69136728999,120.57741252000415,53668.555605120004 2024-03-24,02:09:54.000,84,11094320,13765,0,1711246193,13217.664422049995,120.22495601999981,53668.54861800001 2024-03-24,02:09:55.000,84,11094277,13445,0,1711246194,13217.73852146,119.85840126000403,53668.49272104 2024-03-24,02:09:56.000,84,11094281,13125,0,1711246195,13217.954083379991,119.46364998000354,53668.527656640006 2024-03-24,02:09:57.000,84,11094292,13405,0,1711246196,13218.338053049993,118.99840740000218,53668.59054072 2024-03-24,02:09:58.000,84,11094306,13245,0,1711246197,13218.70855009999,118.5190665600021,53668.61848920001 2024-03-24,02:09:59.000,84,11094220,13565,0,1711246198,13219.173355489991,118.01152920000459,53668.723296000004 2024-03-24,02:10:00.000,84,11094302,13525,0,1711246199,13219.543852540002,117.57448314000067,53668.723296000004 2024-03-24,02:10:01.000,84,11094255,13605,0,1711246200,13219.873931729999,117.42645140999957,53668.8281028 2024-03-24,02:10:02.000,84,11094253,13365,0,1711246201,13220.08949364999,117.63087618000282,53668.897974 2024-03-24,02:10:03.000,84,11094295,13565,0,1711246202,13220.224219849995,118.05382398000074,53668.9678452 2024-03-24,02:10:04.000,84,11094277,13325,0,1711246203,13220.33873712,118.49791917000402,53669.02374216001 2024-03-24,02:10:05.000,84,11094297,13325,0,1711246204,13220.453254389991,118.85742480000044,53669.07265200001 2024-03-24,02:10:06.000,84,11094288,13445,0,1711246205,13220.587980589997,119.23102869000286,53669.1075876 2024-03-24,02:10:07.000,84,11094247,13445,0,1711246206,13220.709234169997,119.65397649000079,53669.1075876 2024-03-24,02:10:08.000,84,11094310,13445,0,1711246207,13220.709234169997,120.18971037000301,53669.10060048001 2024-03-24,02:10:09.000,84,11094288,13405,0,1711246208,13220.641871070002,120.95806553999864,53669.09361336 2024-03-24,02:10:10.000,84,11094266,13525,0,1711246209,13220.39936391,121.74756809999963,53669.05169064001 2024-03-24,02:10:11.000,84,11094243,13445,0,1711246210,13220.17032936999,122.43133371000295,53669.02374216001 2024-03-24,02:10:12.000,84,11094316,13645,0,1711246211,13219.833513869999,123.10100106000027,53668.98181944001 2024-03-24,02:10:13.000,84,11094310,13445,0,1711246212,13219.550588849997,123.59444015999907,53668.911948240006 2024-03-24,02:10:14.000,84,11094292,13685,0,1711246213,13219.328290619997,123.93984753000404,53668.84906416 2024-03-24,02:10:15.000,84,11094266,13525,0,1711246214,13219.193564419991,124.04558448000171,53668.793167200005 2024-03-24,02:10:16.000,84,11094288,13405,0,1711246215,13219.07231083999,124.04558448000171,53668.70932176 2024-03-24,02:10:17.000,84,11094356,13485,0,1711246216,13218.944320949995,124.0949283900045,53668.625476320005 2024-03-24,02:10:18.000,84,11094260,13725,0,1711246217,13218.843276299995,124.20066534000216,53668.6534248 2024-03-24,02:10:19.000,84,11094293,13445,0,1711246218,13218.85001260999,124.29935316000046,53668.54861800001 2024-03-24,02:10:20.000,84,11094293,13085,0,1711246219,13219.004947739995,124.28525490000175,53668.53464376 2024-03-24,02:10:21.000,84,11094273,13645,0,1711246220,13219.260927520001,124.24296011999832,53668.457785440005 2024-03-24,02:10:22.000,84,11094287,13605,0,1711246221,13219.584270400002,124.1301740400013,53668.42983696001 2024-03-24,02:10:23.000,84,11094309,13325,0,1711246222,13219.914349589999,123.99624056999892,53668.35297864001 2024-03-24,02:10:24.000,84,11094272,13765,0,1711246223,13220.204010919995,123.77771754000423,53668.339004400004 2024-03-24,02:10:25.000,84,11094272,13405,0,1711246224,13220.554299039992,123.41116278000118,53668.339004400004 2024-03-24,02:10:26.000,84,11094333,13405,0,1711246225,13220.729443099997,122.99526411000261,53668.3040688 2024-03-24,02:10:27.000,84,11094289,13405,0,1711246226,13220.864169299988,122.85428151000087,53668.290094560005 2024-03-24,02:10:28.000,84,11094302,13405,0,1711246227,13220.971950259998,122.99526411000261,53668.22721048 2024-03-24,02:10:29.000,84,11094275,13245,0,1711246228,13221.025840739989,123.35476973999903,53668.22721048 2024-03-24,02:10:30.000,84,11094305,13405,0,1711246229,13221.200984799994,123.74247189000016,53668.20624912 2024-03-24,02:10:31.000,84,11094303,13605,0,1711246230,13221.261611589995,124.11607578000257,53668.122403680005 2024-03-24,02:10:32.000,84,11094307,13365,0,1711246231,13221.38960147999,124.48967966999771,53668.09445520001 2024-03-24,02:10:33.000,84,11094298,13645,0,1711246232,13221.49738244,124.91967660000228,53667.97567416001 2024-03-24,02:10:34.000,84,11094318,13685,0,1711246233,13221.47043719999,125.34967352999956,53667.92676432001 2024-03-24,02:10:35.000,84,11094301,13285,0,1711246234,13221.423283029995,125.86426002000371,53667.884841600004 2024-03-24,02:10:36.000,84,11094305,13285,0,1711246235,13221.24813896999,126.28720782000164,53667.70317648 2024-03-24,02:10:37.000,84,11094312,13365,0,1711246236,13220.951741329998,126.70310649000021,53667.61234392001 2024-03-24,02:10:38.000,84,11094316,13285,0,1711246237,13220.641871070002,126.94277691000025,53667.521511360006 2024-03-24,02:10:39.000,84,11094276,13125,0,1711246238,13220.284846639996,127.27408601999923,53667.4306788 2024-03-24,02:10:40.000,84,11094315,13365,0,1711246239,13219.833513869999,127.62654252000357,53667.29792352 2024-03-24,02:10:41.000,84,11094247,13445,0,1711246240,13219.355235859992,127.82391816000018,53667.165168240004 2024-03-24,02:10:42.000,84,11094325,13525,0,1711246241,13218.87022153999,128.0142446700047,53667.151194 2024-03-24,02:10:43.000,84,11094283,13245,0,1711246242,13218.526669729988,128.11998162000236,53667.03241296 2024-03-24,02:10:44.000,84,11094316,13365,0,1711246243,13218.243744710002,128.10588336000365,53666.899657680005 2024-03-24,02:10:45.000,84,11094297,13125,0,1711246244,13218.075336959992,127.93670424000447,53666.80882512 2024-03-24,02:10:46.000,84,11094274,13645,0,1711246245,13217.81935718,127.57719861000078,53666.72497968001 2024-03-24,02:10:47.000,84,11094249,13965,0,1711246246,13217.53643216,127.18949645999965,53666.6970312 2024-03-24,02:10:48.000,84,11094310,13445,0,1711246247,13217.320870239993,126.69605736000085,53666.65510848001 2024-03-24,02:10:49.000,84,11094311,13325,0,1711246248,13217.192880349998,126.18147087000398,53666.60619864001 2024-03-24,02:10:50.000,84,11094238,13245,0,1711246249,13217.078363079992,125.63163873000303,53666.53632744001 2024-03-24,02:10:51.000,84,11094263,13525,0,1711246250,13216.997527359992,125.12410136999824,53666.515366080006 2024-03-24,02:10:52.000,84,11094276,13245,0,1711246251,13216.849328539996,124.76459574000182,53666.459469119996 2024-03-24,02:10:53.000,84,11094269,13325,0,1711246252,13216.788701749996,124.42623750000348,53666.43152064 2024-03-24,02:10:54.000,84,11094282,13605,0,1711246253,13216.620294,124.07378099999914,53666.33370096 2024-03-24,02:10:55.000,84,11094269,13445,0,1711246254,13216.55293089999,123.69312798000465,53666.27081688001 2024-03-24,02:10:56.000,84,11094298,13605,0,1711246255,13216.57987614,123.38296626000374,53666.26382976 2024-03-24,02:10:57.000,84,11094295,13365,0,1711246256,13216.687657099996,123.13624671000434,53666.179984320006 2024-03-24,02:10:58.000,84,11094250,13045,0,1711246257,13216.728074959996,122.85428151000087,53666.124087359996 2024-03-24,02:10:59.000,84,11094282,13285,0,1711246258,13216.849328539996,122.69920065000042,53666.0681904 2024-03-24,02:11:00.000,84,11094230,13365,0,1711246259,13217.031208909997,122.4736284899991,53666.02626768 2024-03-24,02:11:01.000,84,11094277,13525,0,1711246260,13217.368024409989,122.34674415000336,53665.98434496001 2024-03-24,02:11:02.000,84,11094244,13605,0,1711246261,13217.79241193999,122.34674415000336,53665.88652528001 2024-03-24,02:11:03.000,84,11094293,13205,0,1711246262,13218.149436369997,122.36789154000144,53665.81665408001 2024-03-24,02:11:04.000,84,11094248,13605,0,1711246263,13218.391943529998,122.48067761999846,53665.73280864 2024-03-24,02:11:05.000,84,11094236,13245,0,1711246264,13218.519933419993,122.75559369000257,53665.79569272001 2024-03-24,02:11:06.000,84,11094254,13565,0,1711246265,13218.533406039998,123.21378714000457,53665.69088592 2024-03-24,02:11:07.000,84,11094301,13565,0,1711246266,13218.560351279993,123.69312798000465,53665.71184728 2024-03-24,02:11:08.000,84,11094255,13525,0,1711246267,13218.634450689999,124.00328969999828,53665.64896320001 2024-03-24,02:11:09.000,84,11094246,13365,0,1711246268,13218.735495339999,124.30640228999982,53665.59306624 2024-03-24,02:11:10.000,84,11094280,13645,0,1711246269,13218.76917688999,124.80689051999798,53665.5441564 2024-03-24,02:11:11.000,84,11094286,13685,0,1711246270,13218.83653999,125.37082091999764,53665.46031096001 2024-03-24,02:11:12.000,84,11094258,13605,0,1711246271,13218.81633106,125.93475132000458,53665.41838824 2024-03-24,02:11:13.000,84,11094276,13205,0,1711246272,13218.802858439994,126.51982911000232,53665.341529920006 2024-03-24,02:11:14.000,84,11094269,13325,0,1711246273,13218.681604859994,127.02031734000047,53665.285632959996 2024-03-24,02:11:15.000,84,11094294,13325,0,1711246274,13218.580560209994,127.53490383000462,53665.13191632 2024-03-24,02:11:16.000,84,11094265,13565,0,1711246275,13218.445834009988,127.91555684999912,53665.03409664 2024-03-24,02:11:17.000,84,11094317,13445,0,1711246276,13218.284162570002,128.0142446700047,53664.96422544 2024-03-24,02:11:18.000,84,11094269,13245,0,1711246277,13218.075336959992,127.87326207000297,53664.86640576 2024-03-24,02:11:19.000,84,11094283,13165,0,1711246278,13217.785675629995,127.53490383000462,53664.81050880001 2024-03-24,02:11:20.000,84,11094271,13605,0,1711246279,13217.482541679994,127.27408601999923,53664.69871488 2024-03-24,02:11:21.000,84,11094244,13165,0,1711246280,13217.233298209998,127.08375951000198,53664.60788232 2024-03-24,02:11:22.000,84,11094307,13485,0,1711246281,13217.064890460002,127.00621908000176,53664.531024 2024-03-24,02:11:23.000,84,11094323,13365,0,1711246282,13216.923427950001,126.92162952000217,53664.3912816 2024-03-24,02:11:24.000,84,11094285,13925,0,1711246283,13216.74154758,126.71015561999957,53664.30044904 2024-03-24,02:11:25.000,84,11094346,13165,0,1711246284,13216.49904042,126.31540433999908,53664.15371952 2024-03-24,02:11:26.000,84,11094295,13525,0,1711246285,13216.31042373999,125.84311262999836,53663.97205440001 2024-03-24,02:11:27.000,84,11094284,13405,0,1711246286,13216.236324329999,125.50475439000002,53663.82532488001 2024-03-24,02:11:28.000,84,11094282,13805,0,1711246287,13216.094861819998,125.37082091999764,53663.70654384001 2024-03-24,02:11:29.000,84,11094315,13285,0,1711246288,13216.168961229989,125.32852614000149,53663.60872416001 2024-03-24,02:11:30.000,84,11094313,13325,0,1711246289,13216.33736898,125.46245961000386,53663.4130848 2024-03-24,02:11:31.000,84,11094314,13285,0,1711246290,13216.687657099996,125.63163873000303,53663.29430376 2024-03-24,02:11:32.000,84,11094317,13205,0,1711246291,13217.138989869993,125.71622829000262,53663.17552272 2024-03-24,02:11:33.000,84,11094288,13365,0,1711246292,13217.67789467,125.77262133000477,53663.00783184 2024-03-24,02:11:34.000,84,11094253,13445,0,1711246293,13218.338053049993,125.93475132000458,53662.875076560005 2024-03-24,02:11:35.000,84,11094296,13525,0,1711246294,13218.843276299995,126.1955691300027,53662.74232128 2024-03-24,02:11:36.000,84,11094309,13405,0,1711246295,13219.254191209991,126.51982911000232,53662.67943720001 2024-03-24,02:11:37.000,84,11094284,13325,0,1711246296,13219.395653719992,126.8511382200013,53662.59559176 2024-03-24,02:11:38.000,84,11094235,13365,0,1711246297,13219.375444789992,127.16129994000221,53662.46283648001 2024-03-24,02:11:39.000,84,11094307,13245,0,1711246298,13219.173355489991,127.46441253000376,53662.34405544001 2024-03-24,02:11:40.000,84,11094251,13605,0,1711246299,13218.99147511999,127.73227947000123,53662.21828728 2024-03-24,02:11:41.000,84,11094254,13445,0,1711246300,13218.82980367999,128.00719553999807,53662.06457064 2024-03-24,02:11:42.000,84,11094260,13325,0,1711246301,13218.674868549999,128.3314555199977,53661.93880248001 2024-03-24,02:11:43.000,84,11094298,13365,0,1711246302,13218.479515559993,128.67686289000267,53661.77111160001 2024-03-24,02:11:44.000,84,11094314,13565,0,1711246303,13218.391943529998,129.015221130001,53661.65931768 2024-03-24,02:11:45.000,84,11094295,13365,0,1711246304,13218.351525669997,129.31833372000256,53661.47765256001 2024-03-24,02:11:46.000,84,11094309,13565,0,1711246305,13218.412152459998,129.54390588000388,53661.40079424 2024-03-24,02:11:47.000,84,11094245,13405,0,1711246306,13218.391943529998,129.61439718000474,53661.19118064001 2024-03-24,02:11:48.000,84,11094308,13365,0,1711246307,13218.445834009988,129.68488847999834,53661.037464 2024-03-24,02:11:49.000,84,11094276,13565,0,1711246308,13218.452570319998,129.7060358700037,53660.932657200006 2024-03-24,02:11:50.000,84,11094262,13245,0,1711246309,13218.459306629993,129.86111673000414,53660.862786000005 2024-03-24,02:11:51.000,84,11094275,13485,0,1711246310,13218.418888769993,130.05849237000075,53660.70208224 2024-03-24,02:11:52.000,84,11094266,13445,0,1711246311,13218.405416150003,130.2981627900008,53660.49246864 2024-03-24,02:11:53.000,84,11094269,13365,0,1711246312,13218.317844119993,130.54488234000019,53660.4435588 2024-03-24,02:11:54.000,84,11094235,13405,0,1711246313,13218.230272089997,130.69291407000128,53660.261893680006 2024-03-24,02:11:55.000,84,11094270,13325,0,1711246314,13218.183117920002,130.65766842000448,53660.1291384 2024-03-24,02:11:56.000,84,11094236,13805,0,1711246315,13218.142700060002,130.59422625000298,53659.99638312001 2024-03-24,02:11:57.000,84,11094309,13085,0,1711246316,13217.98102862,130.55193146999954,53659.87760208001 2024-03-24,02:11:58.000,84,11094282,13245,0,1711246317,13217.73852146,130.45324365000124,53659.72388544 2024-03-24,02:11:59.000,84,11094248,13405,0,1711246318,13217.408442269989,130.4602927800006,53659.56318168001 2024-03-24,02:12:00.000,84,11094308,13525,0,1711246319,13217.017736289992,130.53078408000147,53659.40946504 2024-03-24,02:12:01.000,84,11094226,13325,0,1711246320,13216.606821379995,130.61537364000105,53659.255748400006 2024-03-24,02:12:02.000,84,11094207,13405,0,1711246321,13216.168961229989,130.69291407000128,53659.08107040001 2024-03-24,02:12:03.000,84,11094310,13365,0,1711246322,13215.751310009997,130.79865101999894,53658.95530224 2024-03-24,02:12:04.000,84,11094336,13245,0,1711246323,13215.38081296,130.93258449000132,53658.76665 2024-03-24,02:12:05.000,84,11094242,13285,0,1711246324,13215.010315909989,130.92553536000196,53658.57799776001 2024-03-24,02:12:06.000,84,11094226,13565,0,1711246325,13214.680236719993,130.91143710000324,53658.38934552001 2024-03-24,02:12:07.000,84,11094268,13365,0,1711246326,13214.350157529996,130.92553536000196,53658.25659024 2024-03-24,02:12:08.000,84,11094240,13365,0,1711246327,13213.99313309999,130.96078100999875,53658.081912240006 2024-03-24,02:12:09.000,84,11094266,13525,0,1711246328,13213.562009259993,130.99602666000283,53657.97011832 2024-03-24,02:12:10.000,84,11094307,12965,0,1711246329,13213.097203869991,131.01012492000154,53657.87928576 2024-03-24,02:12:11.000,84,11094242,13285,0,1711246330,13212.659343719999,130.92553536000196,53657.6836464 2024-03-24,02:12:12.000,84,11094264,13365,0,1711246331,13212.396627629998,130.69291407000128,53657.59980096001 2024-03-24,02:12:13.000,84,11094287,12965,0,1711246332,13212.194538329997,130.38275235000037,53657.52294264 2024-03-24,02:12:14.000,84,11094269,13245,0,1711246333,13212.234956189997,129.92455889999837,53657.460058560006 2024-03-24,02:12:15.000,84,11094305,13325,0,1711246334,13212.538090139999,129.41702154000086,53657.43211008001 2024-03-24,02:12:16.000,84,11094250,13485,0,1711246335,13212.969213979995,128.67686289000267,53657.390187360004 2024-03-24,02:12:17.000,84,11094259,13325,0,1711246336,13213.407074130002,128.04244119000214,53657.44608432 2024-03-24,02:12:18.000,84,11094247,13565,0,1711246337,13213.656317599998,127.62654252000357,53657.40416160001 2024-03-24,02:12:19.000,84,11094263,13605,0,1711246338,13213.885352139994,127.3093316700033,53657.369226 2024-03-24,02:12:20.000,84,11094303,13325,0,1711246339,13214.11438667999,126.98507169000368,53657.38320024001 2024-03-24,02:12:21.000,84,11094205,13525,0,1711246340,13214.28279443,126.72425387999829,53657.32730328 2024-03-24,02:12:22.000,84,11094234,13445,0,1711246341,13214.356893839991,126.51277998000296,53657.31332904001 2024-03-24,02:12:23.000,84,11094278,13445,0,1711246342,13214.356893839991,126.32245346999844,53657.31332904001 2024-03-24,02:12:24.000,84,11094250,13605,0,1711246343,13214.296267049991,126.24491303999821,53657.243457840006 2024-03-24,02:12:25.000,84,11094237,13405,0,1711246344,13214.168277159995,126.20966739000141,53657.20852224 2024-03-24,02:12:26.000,84,11094241,13405,0,1711246345,13213.91903369,126.25196217000484,53657.18057376 2024-03-24,02:12:27.000,84,11094248,13325,0,1711246346,13213.642844979993,126.294256950001,53657.103715440004 2024-03-24,02:12:28.000,84,11094255,13245,0,1711246347,13213.373392579997,126.28015869000228,53657.06179272 2024-03-24,02:12:29.000,84,11094233,13445,0,1711246348,13213.076994939991,126.294256950001,53656.94301168 2024-03-24,02:12:30.000,84,11094234,13405,0,1711246349,13212.86143302,126.32245346999844,53656.80326928 2024-03-24,02:12:31.000,84,11094282,13445,0,1711246350,13212.659343719999,126.49868172000424,53656.73339808001 2024-03-24,02:12:32.000,84,11094299,13485,0,1711246351,13212.504408589994,126.82999083000323,53656.57968144 2024-03-24,02:12:33.000,84,11094242,13685,0,1711246352,13212.403363939993,127.196545589999,53656.44692616001 2024-03-24,02:12:34.000,84,11094257,13645,0,1711246353,13212.430309179988,127.53490383000462,53656.30718376001 2024-03-24,02:12:35.000,84,11094266,13605,0,1711246354,13212.598716929999,127.88736033000168,53656.15346712 2024-03-24,02:12:36.000,84,11094272,13525,0,1711246355,13212.7805973,128.0988342300043,53656.048660320004 2024-03-24,02:12:37.000,84,11094230,13405,0,1711246356,13212.928796119995,128.25391509000474,53655.87398232001 2024-03-24,02:12:38.000,84,11094245,13605,0,1711246357,13212.99615921999,128.40899594999792,53655.734239920006 2024-03-24,02:12:39.000,84,11094215,13605,0,1711246358,13212.989422909995,128.54997854999965,53655.622446 2024-03-24,02:12:40.000,84,11094230,13445,0,1711246359,13212.91532349999,128.64866636999795,53655.46872936001 2024-03-24,02:12:41.000,84,11094242,13525,0,1711246360,13212.71997051,128.76145245000225,53655.35693544 2024-03-24,02:12:42.000,84,11094273,13445,0,1711246361,13212.538090139999,128.73325593000482,53655.18924456 2024-03-24,02:12:43.000,84,11094305,13645,0,1711246362,13212.342737149993,128.63456810999924,53655.07745064 2024-03-24,02:12:44.000,84,11094261,13445,0,1711246363,13212.154120469997,128.61342072000116,53655.007579439996 2024-03-24,02:12:45.000,84,11094264,13845,0,1711246364,13211.985712720001,128.59227333000308,53654.895785520006 2024-03-24,02:12:46.000,84,11094307,13805,0,1711246365,13211.709524009995,128.6557155000046,53654.74206888 2024-03-24,02:12:47.000,84,11094231,13645,0,1711246366,13211.372708509989,128.87423852999927,53654.61630072 2024-03-24,02:12:48.000,84,11094285,13405,0,1711246367,13211.042629319993,129.1139089499993,53654.47655832 2024-03-24,02:12:49.000,84,11094275,13485,0,1711246368,13210.739495369991,129.33243198000127,53654.336815919996 2024-03-24,02:12:50.000,84,11094284,13485,0,1711246369,13210.490251899995,129.52980761999788,53654.30188032 2024-03-24,02:12:51.000,84,11094242,13645,0,1711246370,13210.247744739994,129.6214463100041,53654.09226672 2024-03-24,02:12:52.000,84,11094223,13085,0,1711246371,13209.985028649993,129.54390588000388,53653.99444704 2024-03-24,02:12:53.000,84,11094251,13405,0,1711246372,13209.749257800002,129.45226718999766,53653.89662736 2024-03-24,02:12:54.000,84,11094290,13605,0,1711246373,13209.601058979992,129.26898980999977,53653.79880768 2024-03-24,02:12:55.000,84,11094269,13685,0,1711246374,13209.702103629992,129.0645650400038,53653.71496224001 2024-03-24,02:12:56.000,84,11094275,13205,0,1711246375,13209.978292339998,128.83194375000312,53653.58919408 2024-03-24,02:12:57.000,84,11094205,13525,0,1711246376,13210.33531676999,128.66276463000395,53653.47041304 2024-03-24,02:12:58.000,84,11094315,13205,0,1711246377,13210.732759059996,128.54997854999965,53653.39355472 2024-03-24,02:12:59.000,84,11094261,13205,0,1711246378,13211.008947770002,128.5076837700035,53653.2468252 2024-03-24,02:13:00.000,84,11094250,13405,0,1711246379,13211.298609099998,128.6416172399986,53653.218876720006 2024-03-24,02:13:01.000,84,11094268,13325,0,1711246380,13211.45354422999,128.83194375000312,53653.1070828 2024-03-24,02:13:02.000,84,11094261,13405,0,1711246381,13211.53437994999,128.90948418000335,53652.98830176 2024-03-24,02:13:03.000,84,11094266,13445,0,1711246382,13211.810568659996,128.888336789998,53652.8974692 2024-03-24,02:13:04.000,84,11094234,13565,0,1711246383,13212.167593090002,128.8178454900044,53652.83458512001 2024-03-24,02:13:05.000,84,11094274,13405,0,1711246384,13212.484199659993,128.9165333100027,53652.73676544001 2024-03-24,02:13:06.000,84,11094242,13125,0,1711246385,13212.71323419999,129.12800720999803,53652.63894576001 2024-03-24,02:13:07.000,84,11094228,13605,0,1711246386,13212.80080623,129.42407067000022,53652.48522912 2024-03-24,02:13:08.000,84,11094257,13405,0,1711246387,13212.71997051,129.84701846999815,53652.359460960004 2024-03-24,02:13:09.000,84,11094264,13405,0,1711246388,13212.538090139999,130.33340844000486,53652.22670568 2024-03-24,02:13:10.000,84,11094237,13005,0,1711246389,13212.315791909998,130.79160188999958,53652.07997616 2024-03-24,02:13:11.000,84,11094289,13405,0,1711246390,13212.073284749997,131.07356709000305,53651.975169360005 2024-03-24,02:13:12.000,84,11094280,13365,0,1711246391,13211.76341449,131.34143403000053,53651.807478480005 2024-03-24,02:13:13.000,84,11094274,13325,0,1711246392,13211.426598989994,131.5388096700044,53651.62581336 2024-03-24,02:13:14.000,84,11094276,13525,0,1711246393,13211.062838249993,131.64454662000207,53651.472096720005 2024-03-24,02:13:15.000,84,11094289,13165,0,1711246394,13210.840540019992,131.60225183999864,53651.353315680004 2024-03-24,02:13:16.000,84,11094225,13805,0,1711246395,13210.571087619996,131.53176053999778,53651.16466344 2024-03-24,02:13:17.000,84,11094264,13325,0,1711246396,13210.26121736,131.54585880000377,53650.95504984 2024-03-24,02:13:18.000,84,11094287,13485,0,1711246397,13209.857038759998,131.5740553200012,53650.80832032 2024-03-24,02:13:19.000,84,11094266,13205,0,1711246398,13209.412442299996,131.68684139999823,53650.69652640001 2024-03-24,02:13:20.000,84,11094273,13365,0,1711246399,13208.826383329993,131.92651181999827,53650.47992568001 2024-03-24,02:13:21.000,84,11094274,13605,0,1711246400,13208.132543399995,132.1661822399983,53650.27031208001 2024-03-24,02:13:22.000,84,11094275,13765,0,1711246401,13207.445439779993,132.3776561400009,53650.08864696 2024-03-24,02:13:23.000,84,11094254,13605,0,1711246402,13206.84590819,132.4763439599992,53649.844097760004 2024-03-24,02:13:24.000,84,11094238,13405,0,1711246403,13206.226167669993,132.44109831000242,53649.648458400006 2024-03-24,02:13:25.000,84,11094273,13445,0,1711246404,13205.66031762999,132.22257528000046,53649.46679328 2024-03-24,02:13:26.000,84,11094268,13405,0,1711246405,13205.182039619998,131.9053644300002,53649.34801224 2024-03-24,02:13:27.000,84,11094269,13125,0,1711246406,13204.710497920001,131.68684139999823,53649.194295600006 2024-03-24,02:13:28.000,84,11094258,13285,0,1711246407,13204.212010979994,131.51766227999906,53649.075514560005 2024-03-24,02:13:29.000,84,11094251,13525,0,1711246408,13203.706787729992,131.4119253300014,53648.99865624001 2024-03-24,02:13:30.000,84,11094296,13285,0,1711246409,13203.20830079,131.38372881000396,53648.858913840006 2024-03-24,02:13:31.000,84,11094266,13525,0,1711246410,13202.743495399998,131.33438490000117,53648.7750684 2024-03-24,02:13:32.000,84,11094252,13245,0,1711246411,13202.379734659997,131.04537056999834,53648.65628736 2024-03-24,02:13:33.000,84,11094221,13245,0,1711246412,13202.10354594999,130.50258756000403,53648.6003904 2024-03-24,02:13:34.000,84,11094321,13245,0,1711246413,13202.00250129999,129.88226412000222,53648.58641616 2024-03-24,02:13:35.000,84,11094240,13445,0,1711246414,13202.015973919995,129.10685981999995,53648.474622240006 2024-03-24,02:13:36.000,84,11094265,13525,0,1711246415,13202.265217389991,128.3103081299996,53648.474622240006 2024-03-24,02:13:37.000,84,11094255,13365,0,1711246416,13202.736759089988,127.5912968699995,53648.474622240006 2024-03-24,02:13:38.000,84,11094273,13405,0,1711246417,13203.3497633,127.0626121200039,53648.5305192 2024-03-24,02:13:39.000,84,11094268,13605,0,1711246418,13204.036866919989,126.72425387999829,53648.502570720004 2024-03-24,02:13:40.000,84,11094248,13205,0,1711246419,13204.676816369996,126.59032041000319,53648.54449344001 2024-03-24,02:13:41.000,84,11094248,13285,0,1711246420,13205.262875339999,126.66081171000405,53648.59340328001 2024-03-24,02:13:42.000,84,11094274,13405,0,1711246421,13205.82872538,126.89343300000473,53648.59340328001 2024-03-24,02:13:43.000,84,11094255,13325,0,1711246422,13206.219431359998,127.20359471999836,53648.61436464001 2024-03-24,02:13:44.000,84,11094273,13365,0,1711246423,13206.461938519999,127.56310035000206,53648.5305192 2024-03-24,02:13:45.000,84,11094277,13525,0,1711246424,13206.63708257999,127.85916381000425,53648.55846768 2024-03-24,02:13:46.000,84,11094294,13685,0,1711246425,13206.70444568,128.10588336000365,53648.57942904 2024-03-24,02:13:47.000,84,11094273,13645,0,1711246426,13206.603401029999,128.2468659599981,53648.48160936 2024-03-24,02:13:48.000,84,11094230,13405,0,1711246427,13206.461938519999,128.43014334000327,53648.48160936 2024-03-24,02:13:49.000,84,11094225,13165,0,1711246428,13206.495620069989,128.68391202000203,53648.43968664 2024-03-24,02:13:50.000,84,11094299,13525,0,1711246429,13206.610137339994,129.0645650400038,53648.43269952 2024-03-24,02:13:51.000,84,11094317,13085,0,1711246430,13206.690973059995,129.473414580003,53648.37680256001 2024-03-24,02:13:52.000,84,11094262,13365,0,1711246431,13206.75833615999,129.79062543000327,53648.3209056 2024-03-24,02:13:53.000,84,11094310,13525,0,1711246432,13206.77854508999,130.0161975900046,53648.24404728 2024-03-24,02:13:54.000,84,11094271,13925,0,1711246433,13206.832435569995,130.07963975999883,53648.2160988 2024-03-24,02:13:55.000,84,11094295,13845,0,1711246434,13206.812226639995,129.91046063999966,53648.118279120004 2024-03-24,02:13:56.000,84,11094299,13285,0,1711246435,13206.73812722999,129.6566919600009,53648.13225336001 2024-03-24,02:13:57.000,84,11094291,13245,0,1711246436,13206.59666471999,129.5086602299998,53648.03443368 2024-03-24,02:13:58.000,84,11094261,13405,0,1711246437,13206.414784349989,129.41702154000086,53648.01347232001 2024-03-24,02:13:59.000,84,11094301,13445,0,1711246438,13206.239640289998,129.3112845900032,53647.92962688 2024-03-24,02:14:00.000,84,11094262,13365,0,1711246439,13206.091441470002,129.18440025000018,53647.81084584 2024-03-24,02:14:01.000,84,11094225,13365,0,1711246440,13205.983660509992,129.07866330000252,53647.70603904001 2024-03-24,02:14:02.000,84,11094284,13525,0,1711246441,13205.929770030001,128.888336789998,53647.58725800001 2024-03-24,02:14:03.000,84,11094292,13765,0,1711246442,13205.693999179995,128.78259984000033,53647.41956712001 2024-03-24,02:14:04.000,84,11094272,13165,0,1711246443,13205.37739260999,128.84604201000184,53647.230914880005 2024-03-24,02:14:05.000,84,11094299,13285,0,1711246444,13205.013631870002,129.12800720999803,53647.08418536001 2024-03-24,02:14:06.000,84,11094298,13565,0,1711246445,13204.636398509996,129.43816892999894,53646.87457176 2024-03-24,02:14:07.000,84,11094306,13605,0,1711246446,13204.26590146,129.69898674000433,53646.67194528001 2024-03-24,02:14:08.000,84,11094278,13645,0,1711246447,13203.949294889993,129.9527554200031,53646.51822864 2024-03-24,02:14:09.000,84,11094275,13245,0,1711246448,13203.666369869992,130.15718018999905,53646.343550640006 2024-03-24,02:14:10.000,84,11094298,13485,0,1711246449,13203.41039009,130.38275235000037,53646.13393704 2024-03-24,02:14:11.000,84,11094267,13365,0,1711246450,13203.215037099995,130.56602972999826,53645.959259040006 2024-03-24,02:14:12.000,84,11094296,13685,0,1711246451,13203.10051982999,130.72111058999872,53645.84746512 2024-03-24,02:14:13.000,84,11094305,13765,0,1711246452,13202.992738869994,130.89733884000452,53645.70772272 2024-03-24,02:14:14.000,84,11094278,13525,0,1711246453,13202.95905731999,130.9819284000041,53645.57496744001 2024-03-24,02:14:15.000,84,11094236,13605,0,1711246454,13203.08031089999,130.97487927000475,53645.46317352 2024-03-24,02:14:16.000,84,11094227,13565,0,1711246455,13203.376708539996,131.00307579000219,53645.435225040004 2024-03-24,02:14:17.000,84,11094274,13365,0,1711246456,13203.686578799992,131.10881273999985,53645.47714776001 2024-03-24,02:14:18.000,84,11094283,13365,0,1711246457,13203.989712749993,131.14405839000392,53645.41426368 2024-03-24,02:14:19.000,84,11094221,13485,0,1711246458,13204.31979193999,131.1017636100005,53645.37234096 2024-03-24,02:14:20.000,84,11094280,13325,0,1711246459,13204.555562789996,130.92553536000196,53645.386315200005 2024-03-24,02:14:21.000,84,11094269,13485,0,1711246460,13204.764388399992,130.7563562400028,53645.42823792001 2024-03-24,02:14:22.000,84,11094285,13365,0,1711246461,13204.959741389997,130.54488234000019,53645.491122 2024-03-24,02:14:23.000,84,11094265,13405,0,1711246462,13205.202248549998,130.37570322000101,53645.44919928001 2024-03-24,02:14:24.000,84,11094249,13565,0,1711246463,13205.41781046999,130.2770154000027,53645.52605760001 2024-03-24,02:14:25.000,84,11094296,13445,0,1711246464,13205.64010869999,130.2770154000027,53645.54701896001 2024-03-24,02:14:26.000,84,11094316,13925,0,1711246465,13205.882615859991,130.4109488699978,53645.59592880001 2024-03-24,02:14:27.000,84,11094261,13325,0,1711246466,13205.997133129997,130.53783321000083,53645.58195456 2024-03-24,02:14:28.000,84,11094269,13205,0,1711246467,13206.051023610002,130.72815971999808,53645.60990304 2024-03-24,02:14:29.000,84,11094259,13085,0,1711246468,13206.003869439992,130.99602666000283,53645.59592880001 2024-03-24,02:14:30.000,84,11094307,13245,0,1711246469,13205.963451579992,131.2145496900048,53645.54003184 2024-03-24,02:14:31.000,84,11094290,13405,0,1711246470,13205.923033719992,131.40487620000204,53645.602915920004 2024-03-24,02:14:32.000,84,11094275,13485,0,1711246471,13205.943242649992,131.39077794000332,53645.602915920004 2024-03-24,02:14:33.000,84,11094273,13405,0,1711246472,13205.970187890001,131.35553228999925,53645.58894168 2024-03-24,02:14:34.000,84,11094255,13405,0,1711246473,13205.997133129997,131.24979534000158,53645.59592880001 2024-03-24,02:14:35.000,84,11094290,13645,0,1711246474,13206.077968849997,131.28504098999838,53645.6308644 2024-03-24,02:14:36.000,84,11094265,13245,0,1711246475,13206.131859330002,131.165205780002,53645.69374848001 2024-03-24,02:14:37.000,84,11094271,13485,0,1711246476,13206.205958739993,130.96078100999875,53645.721696960005 2024-03-24,02:14:38.000,84,11094289,13245,0,1711246477,13206.360893869998,130.6717666800032,53645.770606800004 2024-03-24,02:14:39.000,84,11094309,13245,0,1711246478,13206.59666471999,130.38980147999973,53645.889387840005 2024-03-24,02:14:40.000,84,11094295,13245,0,1711246479,13206.73812722999,130.17127844999777,53645.92432344 2024-03-24,02:14:41.000,84,11094262,13405,0,1711246480,13206.893062359995,130.00914845999796,53645.987207520004 2024-03-24,02:14:42.000,84,11094283,13485,0,1711246481,13206.94695284,129.97390281000116,53646.0850272 2024-03-24,02:14:43.000,84,11094292,13365,0,1711246482,13207.021052249991,129.93160802999773,53646.16887264001 2024-03-24,02:14:44.000,84,11094282,13805,0,1711246483,13207.021052249991,130.00914845999796,53646.19682112001 2024-03-24,02:14:45.000,84,11094280,13285,0,1711246484,13207.00757963,130.09373802000482,53646.23175672 2024-03-24,02:14:46.000,84,11094286,13485,0,1711246485,13207.04799749,130.15718018999905,53646.30162792 2024-03-24,02:14:47.000,84,11094271,13565,0,1711246486,13207.081679039991,130.17127844999777,53646.26669232001 2024-03-24,02:14:48.000,84,11094292,13565,0,1711246487,13207.088415350001,130.25586801000463,53646.26669232001 2024-03-24,02:14:49.000,84,11094311,13245,0,1711246488,13207.054733799996,130.4109488699978,53646.20380824 2024-03-24,02:14:50.000,84,11094281,13525,0,1711246489,13207.081679039991,130.58012799000426,53646.23874384 2024-03-24,02:14:51.000,84,11094267,13445,0,1711246490,13207.068206420001,130.74930711000343,53646.21079536 2024-03-24,02:14:52.000,84,11094288,13365,0,1711246491,13207.095151659996,130.91143710000324,53646.11297568 2024-03-24,02:14:53.000,84,11094278,13445,0,1711246492,13207.115360589996,130.9537318799994,53646.07105296 2024-03-24,02:14:54.000,84,11094294,13405,0,1711246493,13207.243350479992,131.00307579000219,53646.02913024001 2024-03-24,02:14:55.000,84,11094268,13485,0,1711246494,13207.384812989992,131.0665179600037,53645.96624616 2024-03-24,02:14:56.000,84,11094280,13605,0,1711246495,13207.485857639993,131.38372881000396,53645.987207520004 2024-03-24,02:14:57.000,84,11094320,13525,0,1711246496,13207.620583839998,131.91241355999955,53645.81252952001 2024-03-24,02:14:58.000,84,11094266,13365,0,1711246497,13207.762046349999,132.4622457000005,53645.81252952001 2024-03-24,02:14:59.000,84,11094306,13485,0,1711246498,13207.890036239995,133.03322522999952,53645.71470984001 2024-03-24,02:15:00.000,84,11094302,13205,0,1711246499,13208.05844398999,133.6394504100026,53645.60990304 2024-03-24,02:15:01.000,84,11094254,13405,0,1711246500,13208.274005909996,134.25977385000442,53645.505096240006 2024-03-24,02:15:02.000,84,11094242,13525,0,1711246501,13208.449149970002,134.71796729999915,53645.42823792001 2024-03-24,02:15:03.000,84,11094273,13325,0,1711246502,13208.684920819993,134.89419554999768,53645.33041824001 2024-03-24,02:15:04.000,84,11094309,13605,0,1711246503,13209.03520893999,134.71796729999915,53645.316444000004 2024-03-24,02:15:05.000,84,11094286,13405,0,1711246504,13209.473069089996,134.40780557999824,53645.30246976 2024-03-24,02:15:06.000,84,11094267,13325,0,1711246505,13209.776203039997,134.14698777000012,53645.34439248 2024-03-24,02:15:07.000,84,11094327,13365,0,1711246506,13209.958083409998,134.01305429999775,53645.36535384 2024-03-24,02:15:08.000,84,11094292,13525,0,1711246507,13209.964819719993,134.10469299000397,53645.39330232 2024-03-24,02:15:09.000,84,11094316,13445,0,1711246508,13209.910929240003,134.2809212400025,53645.3513796 2024-03-24,02:15:10.000,84,11094268,13405,0,1711246509,13209.809884590002,134.6263286100002,53645.32343112 2024-03-24,02:15:11.000,84,11094260,13325,0,1711246510,13209.729048870002,134.81665512000473,53645.28150840001 2024-03-24,02:15:12.000,84,11094283,13645,0,1711246511,13209.574113739996,135.0210798900007,53645.19067584001 2024-03-24,02:15:13.000,84,11094288,13605,0,1711246512,13209.392233369996,135.13386596999771,53645.169714480005 2024-03-24,02:15:14.000,84,11094285,13565,0,1711246513,13209.15646251999,135.21140639999794,53645.120804640006 2024-03-24,02:15:15.000,84,11094271,13205,0,1711246514,13208.738811299998,135.21140639999794,53644.96010088 2024-03-24,02:15:16.000,84,11094289,13405,0,1711246515,13208.09886184999,135.21845553000458,53644.86926832 2024-03-24,02:15:17.000,84,11094260,13405,0,1711246516,13207.391549300002,135.2959959600048,53644.69459032 2024-03-24,02:15:18.000,84,11094262,13605,0,1711246517,13206.57645578999,135.48632247000205,53644.61074488001 2024-03-24,02:15:19.000,84,11094305,13365,0,1711246518,13205.68726287,135.6766489799993,53644.450041120006 2024-03-24,02:15:20.000,84,11094288,13205,0,1711246519,13204.865433049992,135.7400911500008,53644.3382472 2024-03-24,02:15:21.000,84,11094285,13445,0,1711246520,13204.191802049994,135.55681377000292,53644.1985048 2024-03-24,02:15:22.000,84,11094297,13325,0,1711246521,13203.807832379993,135.1832098800005,53644.114659360006 2024-03-24,02:15:23.000,84,11094285,13245,0,1711246522,13203.524907359992,134.78140947000065,53644.03081392 2024-03-24,02:15:24.000,84,11094278,13325,0,1711246523,13203.235246029995,134.5628864399987,53643.91902000001 2024-03-24,02:15:25.000,84,11094288,13605,0,1711246524,13202.851276359994,134.55583730999933,53643.73735488 2024-03-24,02:15:26.000,84,11094282,13605,0,1711246525,13202.467306689992,134.5910829600034,53643.65350944001 2024-03-24,02:15:27.000,84,11094285,13685,0,1711246526,13202.036182849995,134.5276407900019,53643.57665112 2024-03-24,02:15:28.000,84,11094270,13365,0,1711246527,13201.726312589999,134.32321601999865,53643.45088296 2024-03-24,02:15:29.000,84,11094269,13365,0,1711246528,13201.443387569998,134.1328895100014,53643.40197312 2024-03-24,02:15:30.000,84,11094256,13045,0,1711246529,13201.173935170002,134.07649646999926,53643.38101176 2024-03-24,02:15:31.000,84,11094227,13285,0,1711246530,13200.84385597999,133.87912083000265,53643.33210192 2024-03-24,02:15:32.000,84,11094278,13245,0,1711246531,13200.56766727,133.5266643299983,53643.31114056 2024-03-24,02:15:33.000,84,11094285,13685,0,1711246532,13200.405995829999,132.9345374100012,53643.33908904 2024-03-24,02:15:34.000,84,11094301,13485,0,1711246533,13200.358841659989,132.27191919000325,53643.40197312 2024-03-24,02:15:35.000,84,11094283,13525,0,1711246534,13200.412732139994,131.6586448800008,53643.41594736001 2024-03-24,02:15:36.000,84,11094325,13605,0,1711246535,13200.493567859994,131.28504098999838,53643.48581856001 2024-03-24,02:15:37.000,84,11094327,13245,0,1711246536,13200.5878762,131.1158618699992,53643.46485720001 2024-03-24,02:15:38.000,84,11094310,13405,0,1711246537,13200.70912978,131.09471448000113,53643.47883144 2024-03-24,02:15:39.000,84,11094314,13085,0,1711246538,13200.897746459996,130.97487927000475,53643.52774128 2024-03-24,02:15:40.000,84,11094280,13125,0,1711246539,13201.207616719992,130.55193146999954,53643.51376704001 2024-03-24,02:15:41.000,84,11094279,13525,0,1711246540,13201.537695909989,129.89636238000094,53643.54870264 2024-03-24,02:15:42.000,84,11094306,13765,0,1711246541,13201.96208343999,129.27603893999913,53643.54870264 2024-03-24,02:15:43.000,84,11094275,13245,0,1711246542,13202.352789420001,128.8037472299984,53643.53472840001 2024-03-24,02:15:44.000,84,11094249,13605,0,1711246543,13202.831067429994,128.57112593999773,53643.51376704001 2024-03-24,02:15:45.000,84,11094265,13285,0,1711246544,13203.215037099995,128.34555378000368,53643.422934480004 2024-03-24,02:15:46.000,84,11094277,13525,0,1711246545,13203.659633559997,128.16227639999852,53643.4299216 2024-03-24,02:15:47.000,84,11094286,13845,0,1711246546,13204.070548469994,128.0494903200015,53643.39498600001 2024-03-24,02:15:48.000,84,11094289,13765,0,1711246547,13204.50840862,127.97194989000127,53643.30415344 2024-03-24,02:15:49.000,84,11094264,13605,0,1711246548,13204.851960430002,127.92965510999784,53643.19235952 2024-03-24,02:15:50.000,84,11094293,13445,0,1711246549,13205.276347959989,127.89440946000104,53643.12248832 2024-03-24,02:15:51.000,84,11094271,13485,0,1711246550,13205.572745599995,127.97194989000127,53643.03165576001 2024-03-24,02:15:52.000,84,11094262,13285,0,1711246551,13205.869143240001,128.19047292000323,53642.94781032 2024-03-24,02:15:53.000,84,11094275,13045,0,1711246552,13206.118386709997,128.49358551000478,53642.76614520001 2024-03-24,02:15:54.000,84,11094307,13525,0,1711246553,13206.367630179993,128.98702461000357,53642.6613384 2024-03-24,02:15:55.000,84,11094244,13285,0,1711246554,13206.495620069989,129.64964283000154,53642.57749296001 2024-03-24,02:15:56.000,84,11094238,13365,0,1711246555,13206.53603792999,130.3616049600023,53642.381853599996 2024-03-24,02:15:57.000,84,11094225,13285,0,1711246556,13206.340684939998,131.09471448000113,53642.22813696 2024-03-24,02:15:58.000,84,11094306,13365,0,1711246557,13206.145331949992,131.72913618000166,53642.06044608 2024-03-24,02:15:59.000,84,11094252,13285,0,1711246558,13205.943242649992,132.1520839799996,53641.87179384 2024-03-24,02:16:00.000,84,11094234,13445,0,1711246559,13205.795043829996,132.4129017899977,53641.72506432 2024-03-24,02:16:01.000,84,11094320,13125,0,1711246560,13205.57948190999,132.56798264999816,53641.55737344 2024-03-24,02:16:02.000,84,11094214,13365,0,1711246561,13205.411074159994,132.61732656000095,53641.39666968 2024-03-24,02:16:03.000,84,11094224,13525,0,1711246562,13205.195512239989,132.49749135000457,53641.312824240005 2024-03-24,02:16:04.000,84,11094259,13525,0,1711246563,13205.094467589988,132.40585265999835,53641.18006896 2024-03-24,02:16:05.000,84,11094296,13405,0,1711246564,13205.006895559993,132.2648700600039,53641.04032656001 2024-03-24,02:16:06.000,84,11094213,13525,0,1711246565,13205.027104489993,132.01110137999785,53640.928532640006 2024-03-24,02:16:07.000,84,11094267,13245,0,1711246566,13205.202248549998,131.75028356999974,53640.9145584 2024-03-24,02:16:08.000,84,11094294,13285,0,1711246567,13205.350447369994,131.46126924000419,53640.858661440005 2024-03-24,02:16:09.000,84,11094290,13285,0,1711246568,13205.52559143,131.2638936000003,53640.76782888 2024-03-24,02:16:10.000,84,11094278,13405,0,1711246569,13205.74115334999,131.01012492000154,53640.67699632 2024-03-24,02:16:11.000,84,11094257,13205,0,1711246570,13206.010605750002,130.7563562400028,53640.593150880006 2024-03-24,02:16:12.000,84,11094214,13285,0,1711246571,13206.293530769988,130.44619452000188,53640.642060720005 2024-03-24,02:16:13.000,84,11094254,13365,0,1711246572,13206.542774239999,130.19947497000248,53640.5302668 2024-03-24,02:16:14.000,84,11094268,13605,0,1711246573,13206.83917187999,130.0302958500033,53640.48834408 2024-03-24,02:16:15.000,84,11094224,13485,0,1711246574,13207.095151659996,129.9034115100003,53640.5302668 2024-03-24,02:16:16.000,84,11094216,13285,0,1711246575,13207.243350479992,129.92455889999837,53640.48834408 2024-03-24,02:16:17.000,84,11094252,13165,0,1711246576,13207.378076679997,129.98800106999988,53640.46738272001 2024-03-24,02:16:18.000,84,11094314,13405,0,1711246577,13207.418494539997,129.93865716000437,53640.45340848 2024-03-24,02:16:19.000,84,11094248,13605,0,1711246578,13207.485857639993,129.82587108000007,53640.45340848 2024-03-24,02:16:20.000,84,11094243,13525,0,1711246579,13207.452176090002,129.72718326000177,53640.36257592 2024-03-24,02:16:21.000,84,11094268,13605,0,1711246580,13207.492593950003,129.71308500000305,53640.41847288001 2024-03-24,02:16:22.000,84,11094272,13365,0,1711246581,13207.526275499993,129.8188219500007,53640.425460000006 2024-03-24,02:16:23.000,84,11094236,13605,0,1711246582,13207.573429669988,129.97390281000116,53640.43943424 2024-03-24,02:16:24.000,84,11094298,13245,0,1711246583,13207.654265389989,130.12193454000226,53640.41148576 2024-03-24,02:16:25.000,84,11094317,13285,0,1711246584,13207.708155869994,130.31931017999887,53640.31366608 2024-03-24,02:16:26.000,84,11094277,13565,0,1711246585,13207.77551896999,130.46734190999996,53640.236807760004 2024-03-24,02:16:27.000,84,11094239,13365,0,1711246586,13207.890036239995,130.51668582000275,53640.20885928001 2024-03-24,02:16:28.000,84,11094242,13285,0,1711246587,13207.970871959995,130.50258756000403,53640.06212976001 2024-03-24,02:16:29.000,84,11094252,13445,0,1711246588,13207.96413565,130.5096366900034,53640.02719416 2024-03-24,02:16:30.000,84,11094304,13285,0,1711246589,13207.82267314,130.60127538000233,53639.95732296 2024-03-24,02:16:31.000,84,11094296,13325,0,1711246590,13207.647529079994,130.72815971999808,53639.86649040001 2024-03-24,02:16:32.000,84,11094289,13485,0,1711246591,13207.519539189998,130.93258449000132,53639.71976088 2024-03-24,02:16:33.000,84,11094278,13845,0,1711246592,13207.324186199992,131.1017636100005,53639.59399272 2024-03-24,02:16:34.000,84,11094231,13485,0,1711246593,13207.196196309997,131.33438490000117,53639.51014728001 2024-03-24,02:16:35.000,84,11094283,13285,0,1711246594,13206.933480219996,131.63749749000272,53639.377392 2024-03-24,02:16:36.000,84,11094278,13405,0,1711246595,13206.70444568,132.02519964000385,53639.20271400001 2024-03-24,02:16:37.000,84,11094259,13325,0,1711246596,13206.475411139989,132.3776561400009,53639.03502312001 2024-03-24,02:16:38.000,84,11094289,13525,0,1711246597,13206.219431359998,132.64552307999838,53638.93720344001 2024-03-24,02:16:39.000,84,11094259,13405,0,1711246598,13206.091441470002,132.97683219000464,53638.853358 2024-03-24,02:16:40.000,84,11094313,14085,0,1711246599,13205.896088479996,133.40682912000193,53638.68566712 2024-03-24,02:16:41.000,84,11094255,13445,0,1711246600,13205.613163459995,133.9355138700048,53638.50400200001 2024-03-24,02:16:42.000,84,11094286,13765,0,1711246601,13205.256139029989,134.60518122000212,53638.3991952 2024-03-24,02:16:43.000,84,11094292,13525,0,1711246602,13204.838487809997,135.19025900999986,53638.26643992001 2024-03-24,02:16:44.000,84,11094318,13245,0,1711246603,13204.40736397,135.71894376000273,53638.10573616 2024-03-24,02:16:45.000,84,11094318,13565,0,1711246604,13204.070548469994,136.20533373000217,53638.028877840006 2024-03-24,02:16:46.000,84,11094252,13285,0,1711246605,13203.821304999998,136.60713414000202,53637.90310968001 2024-03-24,02:16:47.000,84,11094256,13125,0,1711246606,13203.585534149992,136.9031976000042,53637.79830288 2024-03-24,02:16:48.000,84,11094262,13645,0,1711246607,13203.28240019999,137.07942585000274,53637.80529 2024-03-24,02:16:49.000,84,11094277,13525,0,1711246608,13203.012947799994,137.15696628000296,53637.721444560004 2024-03-24,02:16:50.000,84,11094268,13725,0,1711246609,13202.844540049999,137.09352411000145,53637.76336728001 2024-03-24,02:16:51.000,84,11094254,13485,0,1711246610,13202.743495399998,136.85385369000142,53637.74939304 2024-03-24,02:16:52.000,84,11094287,13125,0,1711246611,13202.736759089988,136.60713414000202,53637.89612256 2024-03-24,02:16:53.000,84,11094284,13285,0,1711246612,13202.770440639993,136.28992329000175,53637.959006640005 2024-03-24,02:16:54.000,84,11094317,13525,0,1711246613,13202.837803739989,136.04320374000235,53638.07080056001 2024-03-24,02:16:55.000,84,11094275,12925,0,1711246614,13202.932112079994,135.7259928900021,53638.23849144001 2024-03-24,02:16:56.000,84,11094301,12965,0,1711246615,13203.16114661999,135.52156811999885,53638.42714368 2024-03-24,02:16:57.000,84,11094232,13325,0,1711246616,13203.430599020001,135.38763465000375,53638.56688608 2024-03-24,02:16:58.000,84,11094254,13485,0,1711246617,13203.760678209997,135.26075031000073,53638.748551200006 2024-03-24,02:16:59.000,84,11094285,13725,0,1711246618,13204.110966329994,135.11271857999964,53638.95816480001 2024-03-24,02:17:00.000,84,11094232,13485,0,1711246619,13204.474727069995,134.99993250000261,53639.09092008 2024-03-24,02:17:01.000,84,11094277,13285,0,1711246620,13204.912587220002,134.92944120000175,53639.21668824 2024-03-24,02:17:02.000,84,11094268,13405,0,1711246621,13205.262875339999,134.85894990000088,53639.31450792 2024-03-24,02:17:03.000,84,11094314,13565,0,1711246622,13205.613163459995,134.85190077000152,53639.43328896 2024-03-24,02:17:04.000,84,11094244,13565,0,1711246623,13205.923033719992,134.85190077000152,53639.566044240004 2024-03-24,02:17:05.000,84,11094254,13445,0,1711246624,13206.239640289998,134.95058858999982,53639.53110864001 2024-03-24,02:17:06.000,84,11094257,13245,0,1711246625,13206.387839109993,135.10566945000028,53639.566044240004 2024-03-24,02:17:07.000,84,11094282,13525,0,1711246626,13206.448465899994,135.31714335000288,53639.60796696001 2024-03-24,02:17:08.000,84,11094255,13565,0,1711246627,13206.475411139989,135.5920594199997,53639.566044240004 2024-03-24,02:17:09.000,84,11094263,13365,0,1711246628,13206.421520659998,135.84582809999847,53639.47521168 2024-03-24,02:17:10.000,84,11094264,13405,0,1711246629,13206.340684939998,136.14894069000002,53639.4472632 2024-03-24,02:17:11.000,84,11094273,13405,0,1711246630,13206.212695050002,136.46615154000028,53639.31450792 2024-03-24,02:17:12.000,84,11094263,13565,0,1711246631,13205.970187890001,136.86795195000013,53639.11886856 2024-03-24,02:17:13.000,84,11094221,13645,0,1711246632,13205.754625969996,137.30499801000406,53639.02803600001 2024-03-24,02:17:14.000,84,11094248,13525,0,1711246633,13205.532327739995,137.73499494000134,53638.80444816 2024-03-24,02:17:15.000,84,11094258,13245,0,1711246634,13205.343711059999,138.22843404000014,53638.6437444 2024-03-24,02:17:16.000,84,11094290,13485,0,1711246635,13205.175303309989,138.63023445,53638.40618232001 2024-03-24,02:17:17.000,84,11094256,13285,0,1711246636,13204.986686629993,138.96859268999833,53638.245478560006 2024-03-24,02:17:18.000,84,11094244,13005,0,1711246637,13204.764388399992,139.2505578900018,53637.97996800001 2024-03-24,02:17:19.000,84,11094230,13485,0,1711246638,13204.515144929996,139.52547395999864,53637.81227712001 2024-03-24,02:17:20.000,84,11094223,13405,0,1711246639,13204.191802049994,139.82858655000018,53637.574715040006 2024-03-24,02:17:21.000,84,11094249,13325,0,1711246640,13203.861722859998,140.06825697000022,53637.358114320006 2024-03-24,02:17:22.000,84,11094205,13205,0,1711246641,13203.444071639991,140.30792739000026,53637.106578 2024-03-24,02:17:23.000,84,11094225,13605,0,1711246642,13203.01968410999,140.31497651999962,53636.882990160004 2024-03-24,02:17:24.000,84,11094236,13605,0,1711246643,13202.628978129993,140.2374360899994,53636.666389440004 2024-03-24,02:17:25.000,84,11094234,13245,0,1711246644,13202.258481079996,140.24448521999875,53636.49171144001 2024-03-24,02:17:26.000,84,11094303,13325,0,1711246645,13201.955347129995,140.37841869000113,53636.331007680004 2024-03-24,02:17:27.000,84,11094263,13565,0,1711246646,13201.618531629989,140.61808911000116,53636.114406960005 2024-03-24,02:17:28.000,84,11094271,12965,0,1711246647,13201.180671479997,140.907103440004,53635.96069032 2024-03-24,02:17:29.000,84,11094318,13765,0,1711246648,13200.695657159995,141.17497038000147,53635.79299944 2024-03-24,02:17:30.000,84,11094246,13245,0,1711246649,13200.190433909993,141.5133286199998,53635.513514640006 2024-03-24,02:17:31.000,84,11094278,13725,0,1711246650,13199.617847559995,141.7600481699992,53635.38075936 2024-03-24,02:17:32.000,84,11094254,13325,0,1711246651,13198.971161799993,142.06316076000076,53635.178132880006 2024-03-24,02:17:33.000,84,11094189,13645,0,1711246652,13198.38510282999,142.28168379000272,53635.03140336001 2024-03-24,02:17:34.000,84,11094227,13525,0,1711246653,13197.852934339993,142.5777472500049,53634.89864808 2024-03-24,02:17:35.000,84,11094293,13445,0,1711246654,13197.33423847,142.88085983999918,53634.71698296001 2024-03-24,02:17:36.000,84,11094300,13325,0,1711246655,13196.93005987,143.169874170002,53634.56326632 2024-03-24,02:17:37.000,84,11094236,13285,0,1711246656,13196.593244369993,143.28970937999838,53634.437498160005 2024-03-24,02:17:38.000,84,11094263,13045,0,1711246657,13196.384418759997,143.45888850000483,53634.318717120004 2024-03-24,02:17:39.000,84,11094245,13285,0,1711246658,13196.202538389996,143.64921501000208,53634.269807280005 2024-03-24,02:17:40.000,84,11094210,13525,0,1711246659,13195.97350385,143.79019761000382,53634.171987600006 2024-03-24,02:17:41.000,84,11094253,13405,0,1711246660,13195.77141455,143.86773804000404,53634.102116400005 2024-03-24,02:17:42.000,84,11094258,13565,0,1711246661,13195.629952039999,143.959376730003,53634.0671808 2024-03-24,02:17:43.000,84,11094274,13565,0,1711246662,13195.569325249999,143.90298369000084,53634.07416792001 2024-03-24,02:17:44.000,84,11094320,13285,0,1711246663,13195.488489529998,143.92413107999892,53634.06019368 2024-03-24,02:17:45.000,84,11094259,13565,0,1711246664,13195.434599049993,144.11445759000344,53634.137052 2024-03-24,02:17:46.000,84,11094252,13805,0,1711246665,13195.279663920002,144.24134192999918,53634.137052 2024-03-24,02:17:47.000,84,11094286,13285,0,1711246666,13195.057365690001,144.37527540000156,53634.199936080004 2024-03-24,02:17:48.000,84,11094255,13485,0,1711246667,13194.862012699996,144.4316684400037,53634.26282016001 2024-03-24,02:17:49.000,84,11094262,13405,0,1711246668,13194.579087679995,144.42461931000435,53634.39557544 2024-03-24,02:17:50.000,84,11094252,13245,0,1711246669,13194.316371589994,144.45281583000178,53634.44448528 2024-03-24,02:17:51.000,84,11094249,13285,0,1711246670,13194.080600740002,144.530356260002,53634.61217616 2024-03-24,02:17:52.000,84,11094275,13365,0,1711246671,13193.932401919992,144.55855277999945,53634.661086 2024-03-24,02:17:53.000,84,11094234,13445,0,1711246672,13193.777466790001,144.43871757000306,53634.821789760004 2024-03-24,02:17:54.000,84,11094282,13485,0,1711246673,13193.669685829991,144.34002975000476,53634.9755064 2024-03-24,02:17:55.000,84,11094255,13605,0,1711246674,13193.5147507,144.01576976999786,53635.09428744 2024-03-24,02:17:56.000,84,11094290,13525,0,1711246675,13193.400233429995,143.6633132700008,53635.345823760006 2024-03-24,02:17:57.000,84,11094292,13405,0,1711246676,13193.258770919994,143.15577591000329,53635.53447600001 2024-03-24,02:17:58.000,84,11094247,13365,0,1711246677,13193.137517339994,142.6623368100045,53635.71614112 2024-03-24,02:17:59.000,84,11094263,13245,0,1711246678,13193.076890549994,142.02791511000396,53635.98863880001 2024-03-24,02:18:00.000,84,11094286,13245,0,1711246679,13193.076890549994,141.47103384000366,53636.25414936001 2024-03-24,02:18:01.000,84,11094303,13605,0,1711246680,13193.144253649989,140.88595604999864,53636.4777372 2024-03-24,02:18:02.000,84,11094243,13285,0,1711246681,13193.30592508999,140.2656326100041,53636.834080320004 2024-03-24,02:18:03.000,84,11094301,13285,0,1711246682,13193.55516856,139.68760394999845,53637.120552240005 2024-03-24,02:18:04.000,84,11094266,13565,0,1711246683,13193.811148339992,139.1518700700035,53637.39304992 2024-03-24,02:18:05.000,84,11094282,13405,0,1711246684,13194.242272179989,138.5949888000032,53637.70747032 2024-03-24,02:18:06.000,84,11094277,13445,0,1711246685,13194.70707756999,138.00991100999818,53637.99394224 2024-03-24,02:18:07.000,84,11094275,13765,0,1711246686,13195.245982369997,137.4953245200013,53638.31534976001 2024-03-24,02:18:08.000,84,11094327,13125,0,1711246687,13195.778150859995,137.05827846000466,53638.59483456 2024-03-24,02:18:09.000,84,11094315,13365,0,1711246688,13196.337264590002,136.8750010799995,53638.83938376001 2024-03-24,02:18:10.000,84,11094287,13525,0,1711246689,13196.97047773,136.82565717000398,53639.04201024 2024-03-24,02:18:11.000,84,11094227,13365,0,1711246690,13197.623899799997,137.00893455000187,53639.24463672001 2024-03-24,02:18:12.000,84,11094270,13285,0,1711246691,13198.257112939995,137.40368583000236,53639.419314720006 2024-03-24,02:18:13.000,84,11094262,13885,0,1711246692,13198.802754049997,137.89712493000116,53639.49617304 2024-03-24,02:18:14.000,84,11094264,13405,0,1711246693,13199.240614199989,138.46810446000018,53639.58001848001 2024-03-24,02:18:15.000,84,11094276,13525,0,1711246694,13199.617847559995,139.06023138000455,53639.57303136 2024-03-24,02:18:16.000,84,11094264,13645,0,1711246695,13199.995080920002,139.70170221000444,53639.60097984 2024-03-24,02:18:17.000,84,11094266,13445,0,1711246696,13200.251060699993,140.34317304000433,53639.52412152 2024-03-24,02:18:18.000,84,11094303,13325,0,1711246697,13200.392523209994,141.0057912600023,53639.44027608001 2024-03-24,02:18:19.000,84,11094256,13445,0,1711246698,13200.50030416999,141.5979181799994,53639.35643064 2024-03-24,02:18:20.000,84,11094219,13685,0,1711246699,13200.426204759999,142.1829959700044,53639.21668824 2024-03-24,02:18:21.000,84,11094288,13325,0,1711246700,13200.291478559993,142.7751228900015,53639.04201024 2024-03-24,02:18:22.000,84,11094270,13485,0,1711246701,13200.082652949997,143.37429893999797,53638.90925496001 2024-03-24,02:18:23.000,84,11094291,13765,0,1711246702,13199.819936859996,143.86773804000404,53638.65771864 2024-03-24,02:18:24.000,84,11094295,13565,0,1711246703,13199.56395707999,144.3682262700022,53638.45509216001 2024-03-24,02:18:25.000,84,11094234,13525,0,1711246704,13199.247350509999,144.79822319999948,53638.20355584 2024-03-24,02:18:26.000,84,11094264,13645,0,1711246705,13198.876853460002,145.28461316999892,53637.93804528 2024-03-24,02:18:27.000,84,11094223,13325,0,1711246706,13198.48614747999,145.82034705000115,53637.7004832 2024-03-24,02:18:28.000,84,11094246,13325,0,1711246707,13198.088705189999,146.31378614999994,53637.43497264 2024-03-24,02:18:29.000,84,11094278,13925,0,1711246708,13197.724944449998,146.8142743799981,53637.20439768 2024-03-24,02:18:30.000,84,11094250,13445,0,1711246709,13197.27361168,147.30771348000417,53636.952861360005 2024-03-24,02:18:31.000,84,11094287,13805,0,1711246710,13196.86269676999,147.7306612800021,53636.75023488 2024-03-24,02:18:32.000,84,11094289,13165,0,1711246711,13196.424836619997,148.1395108200013,53636.52664704 2024-03-24,02:18:33.000,84,11094325,13365,0,1711246712,13196.000449089996,148.54836036000052,53636.379917520004 2024-03-24,02:18:34.000,84,11094320,13165,0,1711246713,13195.650160969999,148.90081686000485,53636.17030392 2024-03-24,02:18:35.000,84,11094279,13405,0,1711246714,13195.192091889992,149.21097857999848,53636.07248424 2024-03-24,02:18:36.000,84,11094286,13605,0,1711246715,13194.760968049995,149.52818942999875,53635.90479336 2024-03-24,02:18:37.000,84,11094293,13525,0,1711246716,13194.383734689989,149.72556507000263,53635.84190928001 2024-03-24,02:18:38.000,84,11094273,13405,0,1711246717,13194.040182880002,149.88769506000244,53635.80697368 2024-03-24,02:18:39.000,84,11094265,13605,0,1711246718,13193.784203099996,149.78195811000478,53635.79299944 2024-03-24,02:18:40.000,84,11094302,13405,0,1711246719,13193.662949519996,149.4365507399998,53635.848896400006 2024-03-24,02:18:41.000,84,11094279,13245,0,1711246720,13193.723576309996,148.96425902999908,53635.9537032 2024-03-24,02:18:42.000,84,11094321,13525,0,1711246721,13193.945874539997,148.37213211000198,53636.13536832001 2024-03-24,02:18:43.000,84,11094260,13445,0,1711246722,13194.316371589994,147.70951389000402,53636.233188000006 2024-03-24,02:18:44.000,84,11094240,13245,0,1711246723,13194.76770435999,147.0891904500022,53636.498698560004 2024-03-24,02:18:45.000,84,11094261,13085,0,1711246724,13195.434599049993,146.44067049000296,53636.687350800006 2024-03-24,02:18:46.000,84,11094294,13005,0,1711246725,13196.195802080001,145.8132979200018,53636.93888712 2024-03-24,02:18:47.000,84,11094293,13245,0,1711246726,13196.916587249994,145.32690795000235,53637.190423440006 2024-03-24,02:18:48.000,84,11094285,13485,0,1711246727,13197.671053969992,145.0237953600008,53637.44894688001 2024-03-24,02:18:49.000,84,11094289,13485,0,1711246728,13198.438993309996,144.83346885000356,53637.64458624001 2024-03-24,02:18:50.000,84,11094319,13565,0,1711246729,13199.179987409989,144.72773189999862,53637.8751612 2024-03-24,02:18:51.000,84,11094306,13605,0,1711246730,13199.846882099991,144.72773189999862,53638.028877840006 2024-03-24,02:18:52.000,84,11094263,13405,0,1711246731,13200.50030416999,144.83346885000356,53638.224517200004 2024-03-24,02:18:53.000,84,11094292,13605,0,1711246732,13200.93142801,145.01674623000144,53638.30836264 2024-03-24,02:18:54.000,84,11094304,13525,0,1711246733,13201.295188750002,145.36215359999915,53638.42714368 2024-03-24,02:18:55.000,84,11094300,13285,0,1711246734,13201.530959599993,145.74985575000028,53638.49701488 2024-03-24,02:18:56.000,84,11094286,13485,0,1711246735,13201.685894729999,146.14460703000077,53638.56688608 2024-03-24,02:18:57.000,84,11094308,13365,0,1711246736,13201.80041199999,146.5816530900047,53638.6088088 2024-03-24,02:18:58.000,84,11094275,13485,0,1711246737,13201.8677751,147.04689566999878,53638.62278304001 2024-03-24,02:18:59.000,84,11094295,13285,0,1711246738,13201.84082985999,147.56148216000292,53638.629770160005 2024-03-24,02:19:00.000,84,11094287,13005,0,1711246739,13201.733048899994,148.1254125600026,53638.59483456 2024-03-24,02:19:01.000,84,11094312,13245,0,1711246740,13201.443387569998,148.7457360000044,53638.58784744 2024-03-24,02:19:02.000,84,11094275,13245,0,1711246741,13201.120044689997,149.45064899999852,53638.52496336001 2024-03-24,02:19:03.000,84,11094301,13325,0,1711246742,13200.76975657,150.0427759200029,53638.4690664 2024-03-24,02:19:04.000,84,11094281,13525,0,1711246743,13200.412732139994,150.52916589000233,53638.37124672 2024-03-24,02:19:05.000,84,11094318,13245,0,1711246744,13199.968135679992,151.07899803000328,53638.33631112001 2024-03-24,02:19:06.000,84,11094257,13205,0,1711246745,13199.46291242999,151.65702669000166,53638.294388400005 2024-03-24,02:19:07.000,84,11094327,13245,0,1711246746,13198.883589769997,152.19276057000388,53638.245478560006 2024-03-24,02:19:08.000,84,11094298,13205,0,1711246747,13198.35142128,152.53111881000223,53638.2594528 2024-03-24,02:19:09.000,84,11094286,13525,0,1711246748,13197.886615889998,152.6509540199986,53638.33631112001 2024-03-24,02:19:10.000,84,11094242,13165,0,1711246749,13197.650845039992,152.46767664000072,53638.43413080001 2024-03-24,02:19:11.000,84,11094297,13365,0,1711246750,13197.590218249992,151.91784449999977,53638.57387320001 2024-03-24,02:19:12.000,84,11094254,13725,0,1711246751,13197.677790280002,151.07899803000328,53638.7834868 2024-03-24,02:19:13.000,84,11094236,13205,0,1711246752,13197.879879579988,150.00753026999882,53639.02104888 2024-03-24,02:19:14.000,84,11094268,13445,0,1711246753,13198.20995877,148.86557121000078,53639.34245640001 2024-03-24,02:19:15.000,84,11094311,13085,0,1711246754,13198.748863569992,147.70951389000402,53639.70578664001 2024-03-24,02:19:16.000,84,11094281,13205,0,1711246755,13199.314713609994,146.4336213600036,53640.11103960001 2024-03-24,02:19:17.000,84,11094272,13285,0,1711246756,13200.008553539992,145.24936752000212,53640.474369840005 2024-03-24,02:19:18.000,84,11094307,13485,0,1711246757,13200.82364704999,144.14265411000088,53640.9145584 2024-03-24,02:19:19.000,84,11094273,13965,0,1711246758,13201.665685799999,143.15577591000329,53641.22199168 2024-03-24,02:19:20.000,84,11094293,13205,0,1711246759,13202.467306689992,142.33102769999823,53641.67615448 2024-03-24,02:19:21.000,84,11094309,13565,0,1711246760,13203.194828169995,141.57677079000132,53641.9626264 2024-03-24,02:19:22.000,84,11094295,13405,0,1711246761,13203.881931789998,141.03398777999973,53642.346918 2024-03-24,02:19:23.000,84,11094303,13445,0,1711246762,13204.562299099991,140.63923649999924,53642.59845432001 2024-03-24,02:19:24.000,84,11094288,13605,0,1711246763,13205.168566999993,140.45595912000135,53642.96178456001 2024-03-24,02:19:25.000,84,11094287,13565,0,1711246764,13205.59969083999,140.448909990002,53643.17139816 2024-03-24,02:19:26.000,84,11094253,13565,0,1711246765,13206.064496229992,140.74497345000418,53643.36703752001 2024-03-24,02:19:27.000,84,11094287,13245,0,1711246766,13206.360893869998,141.2031668999989,53643.59761248 2024-03-24,02:19:28.000,84,11094277,13325,0,1711246767,13206.529301619994,141.73890078000113,53643.75132912001 2024-03-24,02:19:29.000,84,11094298,13405,0,1711246768,13206.55624685999,142.22529075000057,53643.80023896001 2024-03-24,02:19:30.000,84,11094254,13205,0,1711246769,13206.434993279989,142.66938594000385,53643.93299424 2024-03-24,02:19:31.000,84,11094300,13365,0,1711246770,13206.280058149998,143.08528461000242,53643.97491696 2024-03-24,02:19:32.000,84,11094269,13405,0,1711246771,13206.152068260002,143.30380764000438,53644.01683968001 2024-03-24,02:19:33.000,84,11094253,13445,0,1711246772,13206.017342059997,143.38839720000396,53644.10068512 2024-03-24,02:19:34.000,84,11094251,13485,0,1711246773,13205.862406929991,143.31085677000374,53644.15658208001 2024-03-24,02:19:35.000,84,11094253,13445,0,1711246774,13205.64684501,143.14167765000457,53644.17055632 2024-03-24,02:19:36.000,84,11094253,13365,0,1711246775,13205.47843725999,142.78217202000087,53644.25440176001 2024-03-24,02:19:37.000,84,11094247,13245,0,1711246776,13205.411074159994,142.24643813999865,53644.38715704 2024-03-24,02:19:38.000,84,11094274,13365,0,1711246777,13205.47843725999,141.5626725300026,53644.44305400001 2024-03-24,02:19:39.000,84,11094281,13285,0,1711246778,13205.74788966,140.907103440004,53644.547860800005 2024-03-24,02:19:40.000,84,11094239,13285,0,1711246779,13206.158804569997,140.18809218000388,53644.645680480004 2024-03-24,02:19:41.000,84,11094228,13325,0,1711246780,13206.70444568,139.49022831000184,53644.77144864 2024-03-24,02:19:42.000,84,11094271,13605,0,1711246781,13207.357867749997,138.7923644399998,53644.84131984 2024-03-24,02:19:43.000,84,11094249,13085,0,1711246782,13208.051707679995,138.19318839000334,53644.953113760006 2024-03-24,02:19:44.000,84,11094275,13165,0,1711246783,13208.678184509998,137.72794581000198,53644.953113760006 2024-03-24,02:19:45.000,84,11094297,13605,0,1711246784,13209.210352999995,137.3331945300015,53645.02298496001 2024-03-24,02:19:46.000,84,11094296,13365,0,1711246785,13209.749257800002,136.91729586000292,53645.01599784 2024-03-24,02:19:47.000,84,11094282,13765,0,1711246786,13210.389207249995,136.58598675000394,53644.96010088 2024-03-24,02:19:48.000,84,11094270,13565,0,1711246787,13211.083047179993,136.42385676000413,53644.99503648001 2024-03-24,02:19:49.000,84,11094238,13765,0,1711246788,13211.850986519996,136.40270936999877,53645.0369592 2024-03-24,02:19:50.000,84,11094260,13485,0,1711246789,13212.645871099994,136.5436919700005,53644.94612664001 2024-03-24,02:19:51.000,84,11094247,13565,0,1711246790,13213.339711029992,136.9736888999978,53644.8972168 2024-03-24,02:19:52.000,84,11094313,13605,0,1711246791,13213.99313309999,137.45302973999787,53644.87625544001 2024-03-24,02:19:53.000,84,11094257,13725,0,1711246792,13214.491620039997,137.9253214499986,53644.79241 2024-03-24,02:19:54.000,84,11094287,13445,0,1711246793,13214.835171849998,138.41876055000466,53644.70157744 2024-03-24,02:19:55.000,84,11094244,13285,0,1711246794,13214.996843289999,138.96154355999897,53644.5827964 2024-03-24,02:19:56.000,84,11094250,13325,0,1711246795,13215.030524839989,139.49022831000184,53644.49196384001 2024-03-24,02:19:57.000,84,11094292,13405,0,1711246796,13214.895798639998,140.117600880003,53644.28933736 2024-03-24,02:19:58.000,84,11094291,13485,0,1711246797,13214.720654579993,140.71677692999947,53644.14260784 2024-03-24,02:19:59.000,84,11094295,13325,0,1711246798,13214.417520629991,141.1890686400002,53643.90504576 2024-03-24,02:20:00.000,84,11094279,13445,0,1711246799,13214.047023579995,141.7107042600037,53643.65350944001 2024-03-24,02:20:01.000,84,11094297,13245,0,1711246800,13213.562009259993,142.2041433600025,53643.374024640005 2024-03-24,02:20:02.000,84,11094314,13365,0,1711246801,13213.02310446,142.75397550000343,53643.108514080006 2024-03-24,02:20:03.000,84,11094285,13685,0,1711246802,13212.477463349998,143.28970937999838,53642.8010808 2024-03-24,02:20:04.000,84,11094228,13565,0,1711246803,13211.830777589996,143.74085370000103,53642.47268616 2024-03-24,02:20:05.000,84,11094281,13605,0,1711246804,13211.123465039993,144.14265411000088,53642.17224000001 2024-03-24,02:20:06.000,84,11094231,13485,0,1711246805,13210.409416179995,144.45281583000178,53641.864806720005 2024-03-24,02:20:07.000,84,11094262,13365,0,1711246806,13209.668422080002,144.83346885000356,53641.57134768001 2024-03-24,02:20:08.000,84,11094312,13765,0,1711246807,13208.880273809998,145.16477796000254,53641.18006896 2024-03-24,02:20:09.000,84,11094289,13565,0,1711246808,13208.11907077999,145.4326449,53640.79577736 2024-03-24,02:20:10.000,84,11094249,13565,0,1711246809,13207.425230849993,145.70756097000412,53640.48135696 2024-03-24,02:20:11.000,84,11094279,13165,0,1711246810,13206.76507247,145.83444530999986,53640.10405248 2024-03-24,02:20:12.000,84,11094260,13085,0,1711246811,13206.118386709997,145.95428052000352,53639.754696480006 2024-03-24,02:20:13.000,84,11094217,13365,0,1711246812,13205.572745599995,146.06706660000054,53639.36341776001 2024-03-24,02:20:14.000,84,11094206,13325,0,1711246813,13205.020368179998,146.2573931099978,53639.00707464001 2024-03-24,02:20:15.000,84,11094293,13325,0,1711246814,13204.54209016999,146.45476875000168,53638.66470576 2024-03-24,02:20:16.000,84,11094300,13405,0,1711246815,13204.164856809999,146.60280048000277,53638.31534976001 2024-03-24,02:20:17.000,84,11094264,13485,0,1711246816,13203.767414519993,146.79312699000002,53637.97298088 2024-03-24,02:20:18.000,84,11094239,13445,0,1711246817,13203.417126399996,146.95525697999983,53637.66554760001 2024-03-24,02:20:19.000,84,11094297,12925,0,1711246818,13203.06683828,147.15968175000307,53637.337152960004 2024-03-24,02:20:20.000,84,11094238,13525,0,1711246819,13202.642450749998,147.37820477999776,53636.98080984 2024-03-24,02:20:21.000,84,11094292,13205,0,1711246820,13202.184381669991,147.6813173699993,53636.70831216001 2024-03-24,02:20:22.000,84,11094291,13325,0,1711246821,13201.645476869999,148.00557734999893,53636.41485312 2024-03-24,02:20:23.000,84,11094274,13245,0,1711246822,13201.153726240002,148.30868994000048,53636.10043272 2024-03-24,02:20:24.000,84,11094252,13445,0,1711246823,13200.68892085,148.5695077499986,53635.76505096 2024-03-24,02:20:25.000,84,11094301,13365,0,1711246824,13200.291478559993,148.75983426000312,53635.54845024 2024-03-24,02:20:26.000,84,11094228,13165,0,1711246825,13199.873827340001,148.96425902999908,53635.2549912 2024-03-24,02:20:27.000,84,11094235,13405,0,1711246826,13199.46291242999,149.14753641000425,53634.99646776 2024-03-24,02:20:28.000,84,11094232,13405,0,1711246827,13199.072206449993,149.36605943999893,53634.68204736 2024-03-24,02:20:29.000,84,11094184,13245,0,1711246828,13198.614137370001,149.42950161000044,53634.43051104001 2024-03-24,02:20:30.000,84,11094280,13525,0,1711246829,13198.20995877,149.35901030999958,53634.25583304 2024-03-24,02:20:31.000,84,11094219,13405,0,1711246830,13197.846198029998,149.11933988999954,53634.09512928001 2024-03-24,02:20:32.000,84,11094249,13685,0,1711246831,13197.489173599992,148.7316377399984,53633.91346416 2024-03-24,02:20:33.000,84,11094294,13405,0,1711246832,13197.239930129996,148.30868994000048,53633.85756720001 2024-03-24,02:20:34.000,84,11094229,13765,0,1711246833,13197.01089559,147.9280369199987,53633.68987632001 2024-03-24,02:20:35.000,84,11094202,13325,0,1711246834,13196.808806289999,147.60377693999908,53633.668914960006 2024-03-24,02:20:36.000,84,11094227,13565,0,1711246835,13196.640398539988,147.30771348000417,53633.62000512001 2024-03-24,02:20:37.000,84,11094243,13205,0,1711246836,13196.424836619997,147.0257482800007,53633.58506952 2024-03-24,02:20:38.000,84,11094231,13445,0,1711246837,13196.357473520002,146.72263568999915,53633.613018 2024-03-24,02:20:39.000,84,11094231,13565,0,1711246838,13196.323791969997,146.4336213600036,53633.65494072 2024-03-24,02:20:40.000,84,11094256,13125,0,1711246839,13196.431572929992,146.1234596400027,53633.73878616001 2024-03-24,02:20:41.000,84,11094245,13485,0,1711246840,13196.687552709998,145.93313312999817,53633.75974752001 2024-03-24,02:20:42.000,84,11094274,13325,0,1711246841,13196.936796179994,145.82034705000115,53633.82961872001 2024-03-24,02:20:43.000,84,11094238,13365,0,1711246842,13197.287084299991,145.71461010000348,53633.90647704001 2024-03-24,02:20:44.000,84,11094255,13325,0,1711246843,13197.489173599992,145.82034705000115,53633.96936112 2024-03-24,02:20:45.000,84,11094228,13165,0,1711246844,13197.596954560002,146.10231225000462,53634.09512928001 2024-03-24,02:20:46.000,84,11094246,13605,0,1711246845,13197.509382529992,146.50411266000447,53634.11609064 2024-03-24,02:20:47.000,84,11094278,13365,0,1711246846,13197.455492050001,146.92001133000304,53634.10910352 2024-03-24,02:20:48.000,84,11094238,13205,0,1711246847,13197.435283120001,147.44164694999927,53634.21391032001 2024-03-24,02:20:49.000,84,11094223,13445,0,1711246848,13197.300556919996,148.05492126000172,53634.22788456 2024-03-24,02:20:50.000,84,11094213,13285,0,1711246849,13197.017631899995,148.78803078000055,53634.2069232 2024-03-24,02:20:51.000,84,11094224,13245,0,1711246850,13196.82227890999,149.52818942999875,53634.08814216 2024-03-24,02:20:52.000,84,11094320,13325,0,1711246851,13196.465254479997,150.28244634000293,53634.01128384 2024-03-24,02:20:53.000,84,11094247,13605,0,1711246852,13196.162120529996,150.93801543000154,53633.94141264 2024-03-24,02:20:54.000,84,11094244,13045,0,1711246853,13195.757941929995,151.57948626000143,53633.78769600001 2024-03-24,02:20:55.000,84,11094239,13445,0,1711246854,13195.367235949998,152.19980970000324,53633.647953600004 2024-03-24,02:20:56.000,84,11094221,13245,0,1711246855,13194.949584729991,152.72849444999883,53633.45930136 2024-03-24,02:20:57.000,84,11094253,13485,0,1711246856,13194.498251959994,153.26422833000106,53633.25667488001 2024-03-24,02:20:58.000,84,11094196,13485,0,1711246857,13193.979556090002,153.73652004000178,53633.06802264001 2024-03-24,02:20:59.000,84,11094220,13405,0,1711246858,13193.44738759999,154.25110652999865,53632.83744768 2024-03-24,02:21:00.000,84,11094245,13605,0,1711246859,13192.881537560002,154.78684041000088,53632.56495000001 2024-03-24,02:21:01.000,84,11094178,13405,0,1711246860,13192.26853334999,155.20273907999945,53632.34834928001 2024-03-24,02:21:02.000,84,11094267,13565,0,1711246861,13191.770046409998,155.64683427000273,53631.97803192 2024-03-24,02:21:03.000,84,11094192,13525,0,1711246862,13191.210932679991,156.07683120000002,53631.72649560001 2024-03-24,02:21:04.000,84,11094236,13285,0,1711246863,13190.739390979994,156.51387726000394,53631.433036559996 2024-03-24,02:21:05.000,84,11094239,13605,0,1711246864,13190.294794519992,157.00731636000273,53631.153551760006 2024-03-24,02:21:06.000,84,11094268,13245,0,1711246865,13189.82998912999,157.41616590000194,53630.81118288001 2024-03-24,02:21:07.000,84,11094208,13245,0,1711246866,13189.351711119998,157.88845761000266,53630.468814 2024-03-24,02:21:08.000,84,11094241,13445,0,1711246867,13188.826278939996,158.2620614999978,53630.196316320005 2024-03-24,02:21:09.000,84,11094294,13445,0,1711246868,13188.287374139989,158.55812496,53629.90285728001 2024-03-24,02:21:10.000,84,11094256,13605,0,1711246869,13187.815832439992,158.79074625000067,53629.67228232 2024-03-24,02:21:11.000,84,11094260,13565,0,1711246870,13187.364499669995,158.9035323299977,53629.48363008 2024-03-24,02:21:12.000,84,11094231,13605,0,1711246871,13186.953584759998,158.84713929000281,53629.239080880005 2024-03-24,02:21:13.000,84,11094199,13405,0,1711246872,13186.596560329992,158.73435320999852,53629.07837712 2024-03-24,02:21:14.000,84,11094268,13565,0,1711246873,13186.27321744999,158.5722232199987,53628.95959608 2024-03-24,02:21:15.000,84,11094273,13405,0,1711246874,13186.0374466,158.4241914900049,53628.87575064001 2024-03-24,02:21:16.000,84,11094257,13645,0,1711246875,13185.895984089999,158.24091410999972,53628.805879440006 2024-03-24,02:21:17.000,84,11094278,13685,0,1711246876,13185.895984089999,157.92370325999946,53628.8617764 2024-03-24,02:21:18.000,84,11094202,13365,0,1711246877,13186.05091921999,157.4866572000028,53628.91767336001 2024-03-24,02:21:19.000,84,11094258,13805,0,1711246878,13186.354053169991,156.8310881100042,53629.02946728 2024-03-24,02:21:20.000,84,11094236,13525,0,1711246879,13186.798649629993,156.07683120000002,53629.246068 2024-03-24,02:21:21.000,84,11094250,13525,0,1711246880,13187.465544319995,155.26618125000095,53629.455681600004 2024-03-24,02:21:22.000,84,11094278,13285,0,1711246881,13188.374946169999,154.43438391000382,53629.644333840006 2024-03-24,02:21:23.000,84,11094250,13725,0,1711246882,13189.472964699999,153.72947091000242,53629.96574136 2024-03-24,02:21:24.000,84,11094239,13245,0,1711246883,13190.678764189994,153.0457052999991,53630.30811024001 2024-03-24,02:21:25.000,84,11094255,13325,0,1711246884,13192.04623511999,152.46767664000072,53630.67144048001 2024-03-24,02:21:26.000,84,11094249,13605,0,1711246885,13193.541695939995,152.0588271000015,53631.04874496 2024-03-24,02:21:27.000,84,11094263,13405,0,1711246886,13195.158410340002,151.80505842000275,53631.41207520001 2024-03-24,02:21:28.000,84,11094274,13445,0,1711246887,13196.748179499999,151.65702669000166,53631.85226376 2024-03-24,02:21:29.000,84,11094237,13325,0,1711246888,13198.29079449,151.6993214699978,53632.23655536 2024-03-24,02:21:30.000,84,11094258,13485,0,1711246889,13199.69194697,151.8614514600049,53632.57892424 2024-03-24,02:21:31.000,84,11094259,13405,0,1711246890,13200.95163694,152.11522014000366,53632.914306 2024-03-24,02:21:32.000,84,11094224,13365,0,1711246891,13202.036182849995,152.54521707000094,53633.214752160005 2024-03-24,02:21:33.000,84,11094240,13365,0,1711246892,13202.925375769999,153.02455791000102,53633.5082112 2024-03-24,02:21:34.000,84,11094262,13325,0,1711246893,13203.646160939992,153.5532426600039,53633.78769600001 2024-03-24,02:21:35.000,84,11094233,13605,0,1711246894,13204.164856809999,154.17356609999842,53633.92743840001 2024-03-24,02:21:36.000,84,11094263,13445,0,1711246895,13204.46125444999,154.84323345000303,53634.0671808 2024-03-24,02:21:37.000,84,11094241,13165,0,1711246896,13204.515144929996,155.5410973199978,53634.151026240004 2024-03-24,02:21:38.000,84,11094249,13365,0,1711246897,13204.38715504,156.2107646700024,53634.137052 2024-03-24,02:21:39.000,84,11094297,13445,0,1711246898,13204.077284779989,156.866333760001,53634.11609064 2024-03-24,02:21:40.000,84,11094306,13525,0,1711246899,13203.565325219992,157.5219028499996,53634.01827096 2024-03-24,02:21:41.000,84,11094281,13605,0,1711246900,13202.905166839999,158.08583324999927,53633.85756720001 2024-03-24,02:21:42.000,84,11094239,13605,0,1711246901,13202.15070012,158.54402670000127,53633.71083768001 2024-03-24,02:21:43.000,84,11094278,13325,0,1711246902,13201.376024470002,158.8823849399996,53633.501224080006 2024-03-24,02:21:44.000,84,11094281,13165,0,1711246903,13200.675448229995,159.1784484000018,53633.25667488001 2024-03-24,02:21:45.000,84,11094259,13405,0,1711246904,13199.927717819992,159.3405783900016,53632.93526736 2024-03-24,02:21:46.000,84,11094254,13565,0,1711246905,13199.314713609994,159.4886101200027,53632.67674392 2024-03-24,02:21:47.000,84,11094256,13245,0,1711246906,13198.694973090001,159.56615055000293,53632.31341368 2024-03-24,02:21:48.000,84,11094281,13605,0,1711246907,13198.12912305,159.58024881000165,53631.98501904001 2024-03-24,02:21:49.000,84,11094213,13485,0,1711246908,13197.596954560002,159.5238557699995,53631.72649560001 2024-03-24,02:21:50.000,84,11094297,13245,0,1711246909,13197.159094409995,159.41811882000184,53631.34220400001 2024-03-24,02:21:51.000,84,11094258,13245,0,1711246910,13196.849224149999,159.3617257799997,53630.99983512 2024-03-24,02:21:52.000,84,11094274,13485,0,1711246911,13196.519144960002,159.3617257799997,53630.65746624 2024-03-24,02:21:53.000,84,11094271,13605,0,1711246912,13196.269901489992,159.34762752000097,53630.30112312 2024-03-24,02:21:54.000,84,11094251,13325,0,1711246913,13196.061075879996,159.38287316999777,53629.97272848001 2024-03-24,02:21:55.000,84,11094278,13245,0,1711246914,13195.89266813,159.474511860004,53629.6303596 2024-03-24,02:21:56.000,84,11094177,13405,0,1711246915,13195.737732999994,159.65778924000188,53629.39279752 2024-03-24,02:21:57.000,84,11094273,13405,0,1711246916,13195.62321572999,159.84106661999976,53629.09235136001 2024-03-24,02:21:58.000,84,11094234,13365,0,1711246917,13195.528907389998,160.11598269000388,53628.784918080004 2024-03-24,02:21:59.000,84,11094242,13485,0,1711246918,13195.421126429988,160.38384963000135,53628.56133024001 2024-03-24,02:22:00.000,84,11094297,13205,0,1711246919,13195.340290710003,160.71515874000033,53628.32376816001 2024-03-24,02:22:01.000,84,11094214,13445,0,1711246920,13195.205564509997,161.10991002000083,53627.97441216 2024-03-24,02:22:02.000,84,11094239,13405,0,1711246921,13195.198828200002,161.58220173000154,53627.86960536001 2024-03-24,02:22:03.000,84,11094243,13445,0,1711246922,13195.070838309992,162.0826899599997,53627.67396600001 2024-03-24,02:22:04.000,84,11094222,13645,0,1711246923,13194.781176979996,162.5902273200045,53627.45037816 2024-03-24,02:22:05.000,84,11094263,13445,0,1711246924,13194.451097789999,163.1471085900048,53627.30364864 2024-03-24,02:22:06.000,84,11094273,13205,0,1711246925,13194.107545979998,163.76743202999933,53627.12198352001 2024-03-24,02:22:07.000,84,11094227,13325,0,1711246926,13193.683158449996,164.3454606899977,53627.0451252 2024-03-24,02:22:08.000,84,11094210,13245,0,1711246927,13193.30592508999,164.88119456999993,53626.98922824 2024-03-24,02:22:09.000,84,11094211,13325,0,1711246928,13193.076890549994,165.52266539999982,53626.96826688 2024-03-24,02:22:10.000,84,11094288,13525,0,1711246929,13192.868064939998,166.10774319000484,53626.93333128001 2024-03-24,02:22:11.000,84,11094272,13405,0,1711246930,13192.564930989996,166.68577185000322,53626.92634416 2024-03-24,02:22:12.000,84,11094303,13245,0,1711246931,13192.241588109995,167.19330921000073,53626.85647296 2024-03-24,02:22:13.000,84,11094254,13365,0,1711246932,13191.783519029988,167.73609222000232,53626.912369920006 2024-03-24,02:22:14.000,84,11094273,13525,0,1711246933,13191.285032089996,168.22248219000176,53626.91935704 2024-03-24,02:22:15.000,84,11094284,13565,0,1711246934,13190.698973119994,168.744117809998,53626.94730552 2024-03-24,02:22:16.000,84,11094274,13365,0,1711246935,13190.112914149991,169.20936038999935,53626.92634416 2024-03-24,02:22:17.000,84,11094246,13445,0,1711246936,13189.486437319989,169.64640645000327,53626.86346008001 2024-03-24,02:22:18.000,84,11094183,13445,0,1711246937,13188.73197059999,169.90722426000139,53626.87743432 2024-03-24,02:22:19.000,84,11094237,13245,0,1711246938,13187.937086019992,170.22443511000165,53626.82852448 2024-03-24,02:22:20.000,84,11094260,13365,0,1711246939,13187.047893099989,170.40771248999954,53626.77961464 2024-03-24,02:22:21.000,84,11094274,13445,0,1711246940,13186.19238172999,170.5275477000032,53626.66782072001 2024-03-24,02:22:22.000,84,11094284,13885,0,1711246941,13185.276243569991,170.59803900000406,53626.57000104001 2024-03-24,02:22:23.000,84,11094253,13605,0,1711246942,13184.447677439988,170.61213726000278,53626.47218136 2024-03-24,02:22:24.000,84,11094241,13285,0,1711246943,13183.55848452,170.48525291999977,53626.38134880001 2024-03-24,02:22:25.000,84,11094241,13365,0,1711246944,13182.689500529996,170.1680420699995,53626.276542 2024-03-24,02:22:26.000,84,11094263,13485,0,1711246945,13181.847461780002,169.7239468800035,53626.1367996 2024-03-24,02:22:27.000,84,11094219,13125,0,1711246946,13181.09299505999,169.10362344000168,53626.08788976 2024-03-24,02:22:28.000,84,11094248,13525,0,1711246947,13180.493463469997,168.3775630500022,53625.97609584001 2024-03-24,02:22:29.000,84,11094277,13725,0,1711246948,13179.988240219995,167.58806049000123,53625.97609584001 2024-03-24,02:22:30.000,84,11094253,13205,0,1711246949,13179.611006859988,166.74921402000473,53625.9621216 2024-03-24,02:22:31.000,84,11094278,13685,0,1711246950,13179.341554459992,165.91036755000096,53626.03897992 2024-03-24,02:22:32.000,84,11094281,13405,0,1711246951,13179.220300879992,165.00807891000295,53626.15776096 2024-03-24,02:22:33.000,84,11094242,13405,0,1711246952,13179.240509809992,164.0987411399983,53626.26256776001 2024-03-24,02:22:34.000,84,11094293,13685,0,1711246953,13179.483016969993,163.17530511000223,53626.44423288 2024-03-24,02:22:35.000,84,11094269,13445,0,1711246954,13179.93434973999,162.2095743000027,53626.723717680004 2024-03-24,02:22:36.000,84,11094251,13245,0,1711246955,13180.675343839997,161.27204001000064,53627.06608656 2024-03-24,02:22:37.000,84,11094255,13285,0,1711246956,13181.679054029992,160.46139006000158,53627.38050696 2024-03-24,02:22:38.000,84,11094253,13325,0,1711246957,13182.790545179996,159.86221400999784,53627.778772800004 2024-03-24,02:22:39.000,84,11094300,13525,0,1711246958,13184.023289910001,159.50975751000078,53628.22594848001 2024-03-24,02:22:40.000,84,11094233,13285,0,1711246959,13185.242562020001,159.40402056000312,53628.59626584 2024-03-24,02:22:41.000,84,11094294,13205,0,1711246960,13186.414679959991,159.5731996800023,53628.99453168001 2024-03-24,02:22:42.000,84,11094275,13245,0,1711246961,13187.505962179996,159.97500009000214,53629.39978464001 2024-03-24,02:22:43.000,84,11094260,13525,0,1711246962,13188.46925450999,160.52483223000308,53629.74914064 2024-03-24,02:22:44.000,84,11094276,13525,0,1711246963,13189.365183739988,161.23679436000384,53630.07054816001 2024-03-24,02:22:45.000,84,11094274,13125,0,1711246964,13190.166804629996,162.0192477899982,53630.3989428 2024-03-24,02:22:46.000,84,11094231,13245,0,1711246965,13190.800017769994,162.84399600000324,53630.67144048001 2024-03-24,02:22:47.000,84,11094269,13405,0,1711246966,13191.264823159996,163.71103899000445,53630.94393816 2024-03-24,02:22:48.000,84,11094256,13205,0,1711246967,13191.534275559992,164.63447502000054,53631.10464192001 2024-03-24,02:22:49.000,84,11094260,13285,0,1711246968,13191.594902349992,165.48037062000367,53631.27233280001 2024-03-24,02:22:50.000,84,11094245,13205,0,1711246969,13191.547748179997,166.2487257899993,53631.3771396 2024-03-24,02:22:51.000,84,11094279,13405,0,1711246970,13191.379340430001,166.93954053000198,53631.40508808 2024-03-24,02:22:52.000,84,11094283,13645,0,1711246971,13191.08967909999,167.5739622300025,53631.50989488001 2024-03-24,02:22:53.000,84,11094289,13645,0,1711246972,13190.759599909994,168.17313827999897,53631.46098504001 2024-03-24,02:22:54.000,84,11094285,13365,0,1711246973,13190.362157620002,168.73706867999863,53631.39111384001 2024-03-24,02:22:55.000,84,11094309,13405,0,1711246974,13189.91756116,169.2305077800047,53631.32822976 2024-03-24,02:22:56.000,84,11094272,13285,0,1711246975,13189.412337909998,169.68165210000006,53631.23041008 2024-03-24,02:22:57.000,84,11094303,13525,0,1711246976,13188.913850969991,170.118698160004,53631.07669344001 2024-03-24,02:22:58.000,84,11094275,13445,0,1711246977,13188.47599082,170.53459683000256,53631.01380936 2024-03-24,02:22:59.000,84,11094255,13565,0,1711246978,13188.011185429998,170.98574114999792,53630.82515712 2024-03-24,02:23:00.000,84,11094302,13285,0,1711246979,13187.51269848999,171.41573808000248,53630.699388960005 2024-03-24,02:23:01.000,84,11094295,13365,0,1711246980,13187.14893774999,171.8245876200017,53630.50374960001 2024-03-24,02:23:02.000,84,11094256,13685,0,1711246981,13186.684132360002,172.15589673000068,53630.34304584 2024-03-24,02:23:03.000,84,11094247,13405,0,1711246982,13186.2395359,172.48720583999966,53630.245226160005 2024-03-24,02:23:04.000,84,11094254,13325,0,1711246983,13185.754521579998,172.79736756000057,53630.02163832001 2024-03-24,02:23:05.000,84,11094300,13485,0,1711246984,13185.262770950001,173.07933276000404,53629.85394744001 2024-03-24,02:23:06.000,84,11094265,13725,0,1711246985,13184.7575477,173.34015057000215,53629.72817928 2024-03-24,02:23:07.000,84,11094239,13645,0,1711246986,13184.312951239997,173.60096838000027,53629.59542400001 2024-03-24,02:23:08.000,84,11094271,13765,0,1711246987,13183.82120061,173.8053931500035,53629.48363008 2024-03-24,02:23:09.000,84,11094269,13565,0,1711246988,13183.302504739993,173.9252283599999,53629.32991344001 2024-03-24,02:23:10.000,84,11094256,13445,0,1711246989,13182.69623683999,173.81949141000223,53629.3159392 2024-03-24,02:23:11.000,84,11094278,13485,0,1711246990,13182.083232629993,173.50932969000132,53629.20414528 2024-03-24,02:23:12.000,84,11094239,13405,0,1711246991,13181.50390997,172.99474320000445,53629.141261200006 2024-03-24,02:23:13.000,84,11094240,13565,0,1711246992,13180.951532549989,172.36737063000328,53629.141261200006 2024-03-24,02:23:14.000,84,11094273,13325,0,1711246993,13180.432836679996,171.71885067000403,53629.15523544 2024-03-24,02:23:15.000,84,11094235,13445,0,1711246994,13179.94108605,170.9716428899992,53629.19715816 2024-03-24,02:23:16.000,84,11094277,13525,0,1711246995,13179.523434829993,170.1962385900042,53629.239080880005 2024-03-24,02:23:17.000,84,11094264,13365,0,1711246996,13179.139465159991,169.43493255000067,53629.32991344001 2024-03-24,02:23:18.000,84,11094282,13285,0,1711246997,13178.87674906999,168.63838086000032,53629.42074600001 2024-03-24,02:23:19.000,84,11094246,13285,0,1711246998,13178.69486869999,167.77838699999847,53629.525552800005 2024-03-24,02:23:20.000,84,11094261,13525,0,1711246999,13178.640978219999,166.8690492300011,53629.72119216 2024-03-24,02:23:21.000,84,11094261,13605,0,1711247000,13178.627505599994,165.91036755000096,53629.90285728001 2024-03-24,02:23:22.000,84,11094257,13325,0,1711247001,13178.80264966,164.86004718000186,53630.1543936 2024-03-24,02:23:23.000,84,11094317,13205,0,1711247002,13179.01821157999,163.7744811599987,53630.34304584 2024-03-24,02:23:24.000,84,11094299,13245,0,1711247003,13179.301136599992,162.7523573100043,53630.61554352 2024-03-24,02:23:25.000,84,11094271,13565,0,1711247004,13179.604270549993,161.7866265000048,53630.867079840005 2024-03-24,02:23:26.000,84,11094248,13445,0,1711247005,13179.97476759999,160.94073090000165,53631.14656464001 2024-03-24,02:23:27.000,84,11094280,13285,0,1711247006,13180.419364059991,160.1935231200041,53631.39810096 2024-03-24,02:23:28.000,84,11094236,13205,0,1711247007,13180.911114689989,159.6718875000006,53631.71252136 2024-03-24,02:23:29.000,84,11094298,13445,0,1711247008,13181.497173659991,159.3899223000044,53631.88719936 2024-03-24,02:23:30.000,84,11094264,13685,0,1711247009,13182.130386799989,159.28418534999946,53632.11078720001 2024-03-24,02:23:31.000,84,11094328,13525,0,1711247010,13182.756863629991,159.36877490999905,53632.390272 2024-03-24,02:23:32.000,84,11094255,13525,0,1711247011,13183.349658909989,159.6859857599993,53632.495078800006 2024-03-24,02:23:33.000,84,11094286,13645,0,1711247012,13183.98287205,160.06663878000109,53632.64879544 2024-03-24,02:23:34.000,84,11094261,13725,0,1711247013,13184.602612569994,160.63056918000075,53632.78853784 2024-03-24,02:23:35.000,84,11094293,13605,0,1711247014,13185.08089058,161.3072856600047,53632.85142192001 2024-03-24,02:23:36.000,84,11094213,13165,0,1711247015,13185.390760839997,162.01219865999883,53632.85840904 2024-03-24,02:23:37.000,84,11094214,13725,0,1711247016,13185.552432279997,162.73120991999895,53632.86539616 2024-03-24,02:23:38.000,84,11094250,13405,0,1711247017,13185.559168589993,163.42202466000163,53632.81648632 2024-03-24,02:23:39.000,84,11094297,13445,0,1711247018,13185.410969769997,164.09169200999895,53632.69071816 2024-03-24,02:23:40.000,84,11094277,13485,0,1711247019,13185.215616779991,164.6697206700046,53632.5300144 2024-03-24,02:23:41.000,84,11094282,13605,0,1711247020,13184.905746519995,165.10676673000125,53632.34136216 2024-03-24,02:23:42.000,84,11094283,13085,0,1711247021,13184.541985779993,165.33938802000193,53632.05489024 2024-03-24,02:23:43.000,84,11094276,13245,0,1711247022,13184.110861939997,165.46627235999767,53631.7614312 2024-03-24,02:23:44.000,84,11094329,13645,0,1711247023,13183.69321071999,165.4733214900043,53631.38412672 2024-03-24,02:23:45.000,84,11094257,13485,0,1711247024,13183.221669019993,165.42397758000152,53631.05573208001 2024-03-24,02:23:46.000,84,11094247,13405,0,1711247025,13182.72318208,165.36758453999937,53630.62253064001 2024-03-24,02:23:47.000,84,11094259,13245,0,1711247026,13182.130386799989,165.30414236999786,53630.23125192 2024-03-24,02:23:48.000,84,11094327,13565,0,1711247027,13181.564536760001,165.26889672000107,53629.860934560005 2024-03-24,02:23:49.000,84,11094252,13285,0,1711247028,13180.924587309994,165.29004410999914,53629.29497784 2024-03-24,02:23:50.000,84,11094291,13925,0,1711247029,13180.32505572,165.25479846000235,53628.89671200001 2024-03-24,02:23:51.000,84,11094286,13805,0,1711247030,13179.644688409993,165.247749330003,53628.37267800001 2024-03-24,02:23:52.000,84,11094301,13365,0,1711247031,13179.03842050999,165.3464371500013,53627.86261824 2024-03-24,02:23:53.000,84,11094322,13485,0,1711247032,13178.432152609988,165.37463366999873,53627.513262240005 2024-03-24,02:23:54.000,84,11094254,13245,0,1711247033,13177.812412089996,165.48037062000367,53627.03813808 2024-03-24,02:23:55.000,84,11094295,13605,0,1711247034,13177.219616809998,165.64954974000284,53626.54205256 2024-03-24,02:23:56.000,84,11094228,13285,0,1711247035,13176.57966735999,165.82577799000137,53626.12981248 2024-03-24,02:23:57.000,84,11094277,13245,0,1711247036,13175.932981599988,166.01610449999862,53625.70359816 2024-03-24,02:23:58.000,84,11094264,13325,0,1711247037,13175.3267137,166.23462753000058,53625.30533232001 2024-03-24,02:23:59.000,84,11094270,13165,0,1711247038,13174.686764249993,166.50249446999806,53624.94200208001 2024-03-24,02:24:00.000,84,11094296,13565,0,1711247039,13174.013133249995,166.84790184000303,53624.5996332 2024-03-24,02:24:01.000,84,11094292,13325,0,1711247040,13173.346238559992,167.17921095000202,53624.23630296 2024-03-24,02:24:02.000,84,11094244,13445,0,1711247041,13172.605244459999,167.55281484000443,53623.87995984 2024-03-24,02:24:03.000,84,11094257,13285,0,1711247042,13171.844041429991,167.9405169899983,53623.56553944 2024-03-24,02:24:04.000,84,11094259,13285,0,1711247043,13171.123256259998,168.20838393000304,53623.18124784 2024-03-24,02:24:05.000,84,11094293,13405,0,1711247044,13170.294690129995,168.45510348000244,53622.9925956 2024-03-24,02:24:06.000,84,11094268,13285,0,1711247045,13169.385288279991,168.53264391000266,53622.70612368 2024-03-24,02:24:07.000,84,11094225,13565,0,1711247046,13168.576931080002,168.39166131000093,53622.46157448 2024-03-24,02:24:08.000,84,11094302,13725,0,1711247047,13167.815728049995,168.15904002000025,53622.32183208 2024-03-24,02:24:09.000,84,11094278,13085,0,1711247048,13167.135360740001,167.8206817800019,53622.18907680001 2024-03-24,02:24:10.000,84,11094248,13405,0,1711247049,13166.56277438999,167.36953745999926,53621.98645032 2024-03-24,02:24:11.000,84,11094238,13525,0,1711247050,13166.077760070002,166.78445967000152,53621.91657912 2024-03-24,02:24:12.000,84,11094281,13485,0,1711247051,13165.740944569996,166.20643101000314,53621.8397208 2024-03-24,02:24:13.000,84,11094260,13845,0,1711247052,13165.538855269995,165.53676365999854,53621.79779808 2024-03-24,02:24:14.000,84,11094268,13525,0,1711247053,13165.55232789,164.7543102300042,53621.77683672 2024-03-24,02:24:15.000,84,11094305,13285,0,1711247054,13165.67358147,163.89431637000234,53621.8397208 2024-03-24,02:24:16.000,84,11094266,13525,0,1711247055,13166.010396969992,162.96383120999963,53621.87465640001 2024-03-24,02:24:17.000,84,11094264,13565,0,1711247056,13166.367421399998,162.06859170000098,53621.993437439996 2024-03-24,02:24:18.000,84,11094252,13525,0,1711247057,13166.9736893,161.12400827999954,53622.098244240005 2024-03-24,02:24:19.000,84,11094268,13445,0,1711247058,13167.755101259994,160.21467051000218,53622.28689648001 2024-03-24,02:24:20.000,84,11094260,13485,0,1711247059,13168.677975729988,159.46746273000463,53622.41965176 2024-03-24,02:24:21.000,84,11094244,13205,0,1711247060,13169.654740680002,158.8823849399996,53622.5384328 2024-03-24,02:24:22.000,84,11094263,13005,0,1711247061,13170.671923490001,158.48763365999912,53622.64323960001 2024-03-24,02:24:23.000,84,11094219,13205,0,1711247062,13171.50048961999,158.23386498000036,53622.81093048001 2024-03-24,02:24:24.000,84,11094275,13365,0,1711247063,13172.234747410002,158.29730715000187,53622.85984032001 2024-03-24,02:24:25.000,84,11094274,13405,0,1711247064,13172.65913493999,158.5369775700019,53622.887788800006 2024-03-24,02:24:26.000,84,11094274,13205,0,1711247065,13172.84775162,159.05156405999878,53622.8528532 2024-03-24,02:24:27.000,84,11094255,13245,0,1711247066,13172.82080637999,159.60139619999973,53622.79695624 2024-03-24,02:24:28.000,84,11094272,13525,0,1711247067,13172.61871707999,160.1935231200041,53622.70612368 2024-03-24,02:24:29.000,84,11094292,13285,0,1711247068,13172.329055749993,160.74335525999777,53622.56638128 2024-03-24,02:24:30.000,84,11094302,13325,0,1711247069,13171.938349769996,161.22974523000448,53622.39170328 2024-03-24,02:24:31.000,84,11094309,13445,0,1711247070,13171.487017,161.69498780999857,53622.20305104 2024-03-24,02:24:32.000,84,11094319,13205,0,1711247071,13170.874012790002,162.09678821999842,53622.00042456001 2024-03-24,02:24:33.000,84,11094274,13325,0,1711247072,13170.24753596,162.42104819999804,53621.72792688 2024-03-24,02:24:34.000,84,11094311,13405,0,1711247073,13169.553696030001,162.68186601000343,53621.48337768 2024-03-24,02:24:35.000,84,11094286,13485,0,1711247074,13168.933955509994,162.94268382000155,53621.14799592 2024-03-24,02:24:36.000,84,11094218,13165,0,1711247075,13168.314214990001,163.1330103299988,53620.79863992001 2024-03-24,02:24:37.000,84,11094260,13645,0,1711247076,13167.755101259994,163.20350162999966,53620.52614224 2024-03-24,02:24:38.000,84,11094268,13685,0,1711247077,13167.216196460002,163.1964525000003,53620.19076048 2024-03-24,02:24:39.000,84,11094303,13245,0,1711247078,13166.75139107,163.097764680002,53619.78550752 2024-03-24,02:24:40.000,84,11094262,13365,0,1711247079,13166.273113059993,162.95678208000027,53619.3942288 2024-03-24,02:24:41.000,84,11094219,13565,0,1711247080,13165.862198149996,162.80875034999917,53619.079808400005 2024-03-24,02:24:42.000,84,11094282,13405,0,1711247081,13165.478228479995,162.63957123,53618.75840088 2024-03-24,02:24:43.000,84,11094233,13645,0,1711247082,13165.067313569998,162.51268689000426,53618.42301912 2024-03-24,02:24:44.000,84,11094268,13245,0,1711247083,13164.696816520001,162.41399906999868,53618.06667600001 2024-03-24,02:24:45.000,84,11094263,13205,0,1711247084,13164.33305578,162.2941638600023,53617.70334576 2024-03-24,02:24:46.000,84,11094260,13445,0,1711247085,13163.935613489994,162.20252517000336,53617.353989760006 2024-03-24,02:24:47.000,84,11094341,13445,0,1711247086,13163.659424780002,162.11793561000377,53617.018608000006 2024-03-24,02:24:48.000,84,11094265,13365,0,1711247087,13163.302400349996,162.04039518000354,53616.70418760001 2024-03-24,02:24:49.000,84,11094276,13565,0,1711247088,13162.979057469995,161.9981004000001,53616.38976720001 2024-03-24,02:24:50.000,84,11094265,13365,0,1711247089,13162.662450899988,161.8994125800018,53616.08233392001 2024-03-24,02:24:51.000,84,11094246,13525,0,1711247090,13162.339108020002,161.87826519000373,53615.725990800005 2024-03-24,02:24:52.000,84,11094294,13165,0,1711247091,13162.089864549991,161.77957736999815,53615.53035144001 2024-03-24,02:24:53.000,84,11094310,13445,0,1711247092,13161.860830009995,161.63154564000433,53615.22990528 2024-03-24,02:24:54.000,84,11094277,13405,0,1711247093,13161.79346691,161.46941565000452,53614.96439472 2024-03-24,02:24:55.000,84,11094262,13405,0,1711247094,13161.860830009995,161.2438434900032,53614.69888416 2024-03-24,02:24:56.000,84,11094224,12965,0,1711247095,13162.07639193,161.00417307000316,53614.503244800006 2024-03-24,02:24:57.000,84,11094254,13365,0,1711247096,13162.345844329997,160.75745352000376,53614.22376 2024-03-24,02:24:58.000,84,11094278,13525,0,1711247097,13162.669187209998,160.56712700999924,53614.03510776 2024-03-24,02:24:59.000,84,11094290,13485,0,1711247098,13162.98579377999,160.4120461499988,53613.85344264001 2024-03-24,02:25:00.000,84,11094262,13485,0,1711247099,13163.282191419996,160.28516181000305,53613.65780328001 2024-03-24,02:25:01.000,84,11094289,13365,0,1711247100,13163.517962270002,160.24286702999962,53613.329408640006 2024-03-24,02:25:02.000,84,11094295,13645,0,1711247101,13163.733524189993,160.23581790000026,53613.13376928001 2024-03-24,02:25:03.000,84,11094235,13285,0,1711247102,13163.848041459998,160.24286702999962,53612.924155680004 2024-03-24,02:25:04.000,84,11094283,13165,0,1711247103,13164.050130759999,160.28516181000305,53612.67960648001 2024-03-24,02:25:05.000,84,11094283,13325,0,1711247104,13164.29263792,160.30630920000112,53612.442044400006 2024-03-24,02:25:06.000,84,11094304,13325,0,1711247105,13164.400418879995,160.3274565899992,53612.23941792 2024-03-24,02:25:07.000,84,11094265,13205,0,1711247106,13164.501463529996,160.28516181000305,53611.966920240004 2024-03-24,02:25:08.000,84,11094225,13485,0,1711247107,13164.548617699991,160.17237572999875,53611.76429376001 2024-03-24,02:25:09.000,84,11094281,13645,0,1711247108,13164.528408769991,160.05254052000237,53611.51275744 2024-03-24,02:25:10.000,84,11094258,13365,0,1711247109,13164.39368257,159.9468035700047,53611.21929840001 2024-03-24,02:25:11.000,84,11094306,13565,0,1711247110,13164.29263792,159.90450879000127,53610.94680072 2024-03-24,02:25:12.000,84,11094268,13125,0,1711247111,13164.12423016999,159.8199192300017,53610.6603288 2024-03-24,02:25:13.000,84,11094275,13565,0,1711247112,13163.935613489994,159.70713315000467,53610.429753840006 2024-03-24,02:25:14.000,84,11094261,13645,0,1711247113,13163.740260500002,159.53090489999886,53610.15725616 2024-03-24,02:25:15.000,84,11094203,13365,0,1711247114,13163.511225959992,159.31943100000353,53609.8917456 2024-03-24,02:25:16.000,84,11094288,13445,0,1711247115,13163.26871879999,159.06566232000478,53609.66815776 2024-03-24,02:25:17.000,84,11094270,13405,0,1711247116,13162.979057469995,158.84009016000346,53609.45155704 2024-03-24,02:25:18.000,84,11094290,13325,0,1711247117,13162.736550309994,158.57927234999806,53609.16508512 2024-03-24,02:25:19.000,84,11094218,13765,0,1711247118,13162.473834219993,158.34665106000466,53608.92752304 2024-03-24,02:25:20.000,84,11094292,13125,0,1711247119,13162.204381819996,158.13517716000206,53608.64105112 2024-03-24,02:25:21.000,84,11094272,13285,0,1711247120,13161.99555621,157.89550674000202,53608.4244504 2024-03-24,02:25:22.000,84,11094243,13325,0,1711247121,13161.75304905,157.67698371000006,53608.2148368 2024-03-24,02:25:23.000,84,11094262,13605,0,1711247122,13161.537487129994,157.47960807000345,53607.963300480005 2024-03-24,02:25:24.000,84,11094281,13605,0,1711247123,13161.281507350002,157.2751833000002,53607.78163536 2024-03-24,02:25:25.000,84,11094329,13765,0,1711247124,13161.012054949992,157.08485679000296,53607.627918720005 2024-03-24,02:25:26.000,84,11094289,13205,0,1711247125,13160.722393619995,156.90862854000443,53607.4462536 2024-03-24,02:25:27.000,84,11094274,13405,0,1711247126,13160.520304319994,156.78879333000077,53607.243627120006 2024-03-24,02:25:28.000,84,11094215,13485,0,1711247127,13160.311478709998,156.67600725000375,53606.99907792001 2024-03-24,02:25:29.000,84,11094295,13445,0,1711247128,13160.136334649993,156.5561720400001,53606.8174128 2024-03-24,02:25:30.000,84,11094270,13565,0,1711247129,13160.008344759997,156.47863160999987,53606.69863176 2024-03-24,02:25:31.000,84,11094299,13045,0,1711247130,13159.860145940002,156.47863160999987,53606.537928 2024-03-24,02:25:32.000,84,11094279,13605,0,1711247131,13159.711947119991,156.46453335000115,53606.37722424001 2024-03-24,02:25:33.000,84,11094268,13125,0,1711247132,13159.61090246999,156.41518943999836,53606.2235076 2024-03-24,02:25:34.000,84,11094327,13245,0,1711247133,13159.503121509995,156.37994379000156,53606.09773944 2024-03-24,02:25:35.000,84,11094232,13245,0,1711247134,13159.48964888999,156.29535423000198,53606.01389400001 2024-03-24,02:25:36.000,84,11094245,13925,0,1711247135,13159.47617627,156.09092945999873,53605.87415160001 2024-03-24,02:25:37.000,84,11094301,13565,0,1711247136,13159.51659413,155.95699599000363,53605.79030616 2024-03-24,02:25:38.000,84,11094313,13605,0,1711247137,13159.59742985,155.93584859999828,53605.713447840004 2024-03-24,02:25:39.000,84,11094261,13565,0,1711247138,13159.664792949996,155.88650469000277,53605.55274408 2024-03-24,02:25:40.000,84,11094278,13565,0,1711247139,13159.624375089996,155.92175033999956,53605.48986000001 2024-03-24,02:25:41.000,84,11094328,13325,0,1711247140,13159.53680306,155.87240643000405,53605.399027440006 2024-03-24,02:25:42.000,84,11094335,13445,0,1711247141,13159.31450483,155.83011165000062,53605.27325928001 2024-03-24,02:25:43.000,84,11094306,13525,0,1711247142,13159.098942909994,155.80191513000318,53605.14749112 2024-03-24,02:25:44.000,84,11094333,13725,0,1711247143,13158.836226819993,155.73847296000167,53605.04967144 2024-03-24,02:25:45.000,84,11094276,13565,0,1711247144,13158.546565489996,155.66093253000145,53604.97281312 2024-03-24,02:25:46.000,84,11094289,13445,0,1711247145,13158.25690416,155.54814645000442,53604.90992904 2024-03-24,02:25:47.000,84,11094310,13325,0,1711247146,13157.994188069999,155.47765515000356,53604.78416088 2024-03-24,02:25:48.000,84,11094287,13605,0,1711247147,13157.798835079993,155.47765515000356,53604.67236696001 2024-03-24,02:25:49.000,84,11094297,13565,0,1711247148,13157.623691020002,155.52699905999907,53604.60249576001 2024-03-24,02:25:50.000,84,11094285,13485,0,1711247149,13157.509173749997,155.5692938400025,53604.490701840004 2024-03-24,02:25:51.000,84,11094331,13525,0,1711247150,13157.468755889997,155.71027644000424,53604.42083064 2024-03-24,02:25:52.000,84,11094302,13125,0,1711247151,13157.421601720001,155.90060295000148,53604.343972320006 2024-03-24,02:25:53.000,84,11094220,13325,0,1711247152,13157.313820759991,156.0627329400013,53604.3020496 2024-03-24,02:25:54.000,84,11094234,13725,0,1711247153,13157.185830869996,156.2601085799979,53604.26711400001 2024-03-24,02:25:55.000,84,11094259,13485,0,1711247154,13157.19930349,156.45043509000243,53604.204229920004 2024-03-24,02:25:56.000,84,11094309,13645,0,1711247155,13157.327293379996,156.59846682000352,53604.19025568 2024-03-24,02:25:57.000,84,11094295,13085,0,1711247156,13157.529382679997,156.77469507000205,53604.204229920004 2024-03-24,02:25:58.000,84,11094290,13245,0,1711247157,13157.771889839998,156.88748114999908,53604.24615264001 2024-03-24,02:25:59.000,84,11094308,13325,0,1711247158,13158.021133309994,156.97207070999866,53604.24615264001 2024-03-24,02:26:00.000,84,11094276,13605,0,1711247159,13158.31079463999,157.02141462000145,53604.28108824 2024-03-24,02:26:01.000,84,11094275,13725,0,1711247160,13158.492675009991,156.95092332000058,53604.274101120005 2024-03-24,02:26:02.000,84,11094270,13365,0,1711247161,13158.661082760002,156.85223550000228,53604.371920800004 2024-03-24,02:26:03.000,84,11094241,13325,0,1711247162,13158.789072649997,156.75354768000398,53604.42781776 2024-03-24,02:26:04.000,84,11094326,13245,0,1711247163,13158.876644679993,156.63371247000032,53604.43480488001 2024-03-24,02:26:05.000,84,11094311,13565,0,1711247164,13158.883380990002,156.56322116999945,53604.52563744 2024-03-24,02:26:06.000,84,11094282,13245,0,1711247165,13158.910326229998,156.44338596000307,53604.53262456001 2024-03-24,02:26:07.000,84,11094273,13125,0,1711247166,13158.809281579997,156.3728946600022,53604.490701840004 2024-03-24,02:26:08.000,84,11094256,13245,0,1711247167,13158.714973239992,156.26715771000454,53604.44877912 2024-03-24,02:26:09.000,84,11094242,13405,0,1711247168,13158.533092869991,156.23191206000047,53604.44877912 2024-03-24,02:26:10.000,84,11094270,13525,0,1711247169,13158.283849399995,156.1261751100028,53604.45576624 2024-03-24,02:26:11.000,84,11094265,13365,0,1711247170,13158.014396999999,156.09092945999873,53604.42083064 2024-03-24,02:26:12.000,84,11094275,13285,0,1711247171,13157.711263049998,156.0274872900045,53604.37890792 2024-03-24,02:26:13.000,84,11094301,13325,0,1711247172,13157.435074339992,155.95699599000363,53604.35095944 2024-03-24,02:26:14.000,84,11094336,13325,0,1711247173,13157.03089573999,156.0274872900045,53604.28108824 2024-03-24,02:26:15.000,84,11094298,13165,0,1711247174,13156.633453449998,156.06978207000066,53604.28108824 2024-03-24,02:26:16.000,84,11094250,13245,0,1711247175,13156.242747470002,156.04863468000258,53604.25313976 2024-03-24,02:26:17.000,84,11094267,13485,0,1711247176,13155.95308613999,155.8512590399987,53604.323010960004 2024-03-24,02:26:18.000,84,11094266,13045,0,1711247177,13155.784678389995,155.55519558000378,53604.323010960004 2024-03-24,02:26:19.000,84,11094283,13245,0,1711247178,13155.703842669995,155.18159169000137,53604.37890792 2024-03-24,02:26:20.000,84,11094258,13085,0,1711247179,13155.764469459995,154.7374964999981,53604.441792000005 2024-03-24,02:26:21.000,84,11094263,13325,0,1711247180,13155.885723039995,154.31454870000016,53604.59550864 2024-03-24,02:26:22.000,84,11094290,13685,0,1711247181,13156.0608671,153.92684654999903,53604.707302560004 2024-03-24,02:26:23.000,84,11094284,13805,0,1711247182,13156.323583190002,153.51094788000046,53604.91691616001 2024-03-24,02:26:24.000,84,11094244,13405,0,1711247183,13156.667134999989,153.0739018200038,53605.09858128 2024-03-24,02:26:25.000,84,11094289,13365,0,1711247184,13157.15214931999,152.59456098000373,53605.32216912001 2024-03-24,02:26:26.000,84,11094279,13205,0,1711247185,13157.704526740003,152.01653231999808,53605.517808480006 2024-03-24,02:26:27.000,84,11094290,13685,0,1711247186,13158.432048219991,151.47374931000377,53605.76235768 2024-03-24,02:26:28.000,84,11094269,13445,0,1711247187,13159.28755958999,151.01555586000177,53605.999919760005 2024-03-24,02:26:29.000,84,11094295,13565,0,1711247188,13160.143070959988,150.67014849000407,53606.286391680005 2024-03-24,02:26:30.000,84,11094267,13605,0,1711247189,13160.870592439991,150.49392023999826,53606.537928 2024-03-24,02:26:31.000,84,11094248,13605,0,1711247190,13161.369079379998,150.43047807000403,53606.81042568001 2024-03-24,02:26:32.000,84,11094271,13445,0,1711247191,13161.74631273999,150.4375272000034,53607.006065040005 2024-03-24,02:26:33.000,84,11094288,13565,0,1711247192,13162.002292519996,150.52916589000233,53607.18074304 2024-03-24,02:26:34.000,84,11094241,13325,0,1711247193,13162.177436580001,150.60670632000256,53607.33445968001 2024-03-24,02:26:35.000,84,11094261,13285,0,1711247194,13162.197645510001,150.71949239999958,53607.50215056001 2024-03-24,02:26:36.000,84,11094320,13605,0,1711247195,13162.09660086,150.86047500000132,53607.6558672 2024-03-24,02:26:37.000,84,11094274,13365,0,1711247196,13162.002292519996,151.0085067300024,53607.68381568 2024-03-24,02:26:38.000,84,11094312,13565,0,1711247197,13161.8540937,151.07899803000328,53607.80259672 2024-03-24,02:26:39.000,84,11094280,13365,0,1711247198,13161.611586539999,151.14244020000478,53607.80958384 2024-03-24,02:26:40.000,84,11094269,13765,0,1711247199,13161.268034729997,151.2411280200031,53607.87945504 2024-03-24,02:26:41.000,84,11094266,13245,0,1711247200,13160.958164470001,151.3045701900046,53607.914390640006 2024-03-24,02:26:42.000,84,11094286,13525,0,1711247201,13160.61461266,151.31866845000332,53607.98426184001 2024-03-24,02:26:43.000,84,11094301,13285,0,1711247202,13160.345160259989,151.3045701900046,53607.94932624 2024-03-24,02:26:44.000,84,11094274,13245,0,1711247203,13160.068971549998,151.2411280200031,53607.98426184001 2024-03-24,02:26:45.000,84,11094291,13765,0,1711247204,13159.718683430001,151.21293149999838,53607.93535200001 2024-03-24,02:26:46.000,84,11094291,13485,0,1711247205,13159.37513162,151.2552262800018,53607.97727472 2024-03-24,02:26:47.000,84,11094257,13285,0,1711247206,13159.105679219989,151.2552262800018,53607.914390640006 2024-03-24,02:26:48.000,84,11094236,13685,0,1711247207,13158.856435749993,151.21293149999838,53607.93535200001 2024-03-24,02:26:49.000,84,11094251,13005,0,1711247208,13158.661082760002,151.14948933000414,53607.914390640006 2024-03-24,02:26:50.000,84,11094209,13205,0,1711247209,13158.492675009991,151.0437523799992,53607.88644216001 2024-03-24,02:26:51.000,84,11094268,13325,0,1711247210,13158.263640469995,150.96621194999898,53607.86548080001 2024-03-24,02:26:52.000,84,11094267,13765,0,1711247211,13157.98745175999,150.88867151999875,53607.844519440005 2024-03-24,02:26:53.000,84,11094260,13485,0,1711247212,13157.691054119998,150.7970328299998,53607.83753232001 2024-03-24,02:26:54.000,84,11094278,13325,0,1711247213,13157.441810650002,150.64195196999935,53607.80958384 2024-03-24,02:26:55.000,84,11094273,13125,0,1711247214,13157.125204079995,150.54326415000105,53607.83753232001 2024-03-24,02:26:56.000,84,11094268,13085,0,1711247215,13156.78838857999,150.4516254600021,53607.760674 2024-03-24,02:26:57.000,84,11094261,13925,0,1711247216,13156.478518319993,150.3529376400038,53607.73971264001 2024-03-24,02:26:58.000,84,11094262,13365,0,1711247217,13156.229274849997,150.26129895000486,53607.71176416 2024-03-24,02:26:59.000,84,11094265,13565,0,1711247218,13156.074339719991,150.13441461000184,53607.66285432 2024-03-24,02:27:00.000,84,11094309,13445,0,1711247219,13155.93961352,149.96523549000267,53607.66984144001 2024-03-24,02:27:01.000,84,11094285,13485,0,1711247220,13155.73078790999,149.78195811000478,53607.59997024001 2024-03-24,02:27:02.000,84,11094288,13365,0,1711247221,13155.542171229994,149.62687725000433,53607.55106040001 2024-03-24,02:27:03.000,84,11094285,13485,0,1711247222,13155.326609309988,149.5352385599981,53607.509137680005 2024-03-24,02:27:04.000,84,11094290,13525,0,1711247223,13155.164937870002,149.4999929100013,53607.509137680005 2024-03-24,02:27:05.000,84,11094291,13245,0,1711247224,13154.956112259992,149.45064899999852,53607.43926648 2024-03-24,02:27:06.000,84,11094314,13285,0,1711247225,13154.807913439996,149.52818942999875,53607.390356640004 2024-03-24,02:27:07.000,84,11094270,13365,0,1711247226,13154.74055034,149.59868072999961,53607.3763824 2024-03-24,02:27:08.000,84,11094315,13165,0,1711247227,13154.72034141,149.57753334000154,53607.292536960005 2024-03-24,02:27:09.000,84,11094256,13645,0,1711247228,13154.686659859995,149.5493368200041,53607.27856272 2024-03-24,02:27:10.000,84,11094295,13285,0,1711247229,13154.65971462,149.56343508000282,53607.25061424 2024-03-24,02:27:11.000,84,11094297,13485,0,1711247230,13154.605824139995,149.52818942999875,53607.222665760004 2024-03-24,02:27:12.000,84,11094262,13245,0,1711247231,13154.53172472999,149.60572985999897,53607.15279456 2024-03-24,02:27:13.000,84,11094294,13445,0,1711247232,13154.45762532,149.64097551000305,53607.15978168 2024-03-24,02:27:14.000,84,11094280,13445,0,1711247233,13154.39026221999,149.66212290000112,53607.1318332 2024-03-24,02:27:15.000,84,11094288,13605,0,1711247234,13154.363316979994,149.66212290000112,53607.124846080005 2024-03-24,02:27:16.000,84,11094281,13365,0,1711247235,13154.383525909994,149.69736854999792,53607.14580744001 2024-03-24,02:27:17.000,84,11094267,13205,0,1711247236,13154.45762532,149.78195811000478,53607.1318332 2024-03-24,02:27:18.000,84,11094290,13445,0,1711247237,13154.51151579999,149.81720376000158,53607.15978168 2024-03-24,02:27:19.000,84,11094260,13245,0,1711247238,13154.70013248,149.85949853999773,53607.21567864001 2024-03-24,02:27:20.000,84,11094222,13565,0,1711247239,13154.935903329992,149.87359680000372,53607.16676880001 2024-03-24,02:27:21.000,84,11094259,13605,0,1711247240,13155.245773590002,149.85949853999773,53607.28554984001 2024-03-24,02:27:22.000,84,11094264,13165,0,1711247241,13155.434390269998,149.85244940999837,53607.341446800005 2024-03-24,02:27:23.000,84,11094275,13405,0,1711247242,13155.58932539999,149.8313020200003,53607.411318000006 2024-03-24,02:27:24.000,84,11094262,13365,0,1711247243,13155.64995218999,149.88769506000244,53607.46721496 2024-03-24,02:27:25.000,84,11094245,13525,0,1711247244,13155.623006949994,149.86654767000437,53607.55106040001 2024-03-24,02:27:26.000,84,11094282,13525,0,1711247245,13155.56911646999,149.9440881000046,53607.62093160001 2024-03-24,02:27:27.000,84,11094280,13485,0,1711247246,13155.623006949994,149.93703896999796,53607.66285432 2024-03-24,02:27:28.000,84,11094276,13245,0,1711247247,13155.83183255999,149.92294070999924,53607.725738400004 2024-03-24,02:27:29.000,84,11094229,13325,0,1711247248,13156.087812339996,149.91589157999988,53607.844519440005 2024-03-24,02:27:30.000,84,11094278,13205,0,1711247249,13156.283165330002,149.88064593000308,53607.94932624 2024-03-24,02:27:31.000,84,11094297,13325,0,1711247250,13156.411155219997,149.91589157999988,53608.061120160004 2024-03-24,02:27:32.000,84,11094294,13525,0,1711247251,13156.438100459993,150.0568741800016,53608.11701712 2024-03-24,02:27:33.000,84,11094277,13605,0,1711247252,13156.471782009998,150.26834808000422,53608.228811040004 2024-03-24,02:27:34.000,84,11094311,13565,0,1711247253,13156.444836770002,150.52916589000233,53608.396501920004 2024-03-24,02:27:35.000,84,11094268,13685,0,1711247254,13156.323583190002,150.61375545000192,53608.50829584001 2024-03-24,02:27:36.000,84,11094265,13685,0,1711247255,13156.182120680001,150.71949239999958,53608.585154160006 2024-03-24,02:27:37.000,84,11094261,13365,0,1711247256,13156.027185549996,150.81113108999853,53608.68996096 2024-03-24,02:27:38.000,84,11094304,13285,0,1711247257,13155.89919566,150.82522935000452,53608.84367760001 2024-03-24,02:27:39.000,84,11094273,13325,0,1711247258,13155.804887319995,150.95211369000026,53608.8786132 2024-03-24,02:27:40.000,84,11094279,13405,0,1711247259,13155.744260529995,151.07194890000392,53608.96245864001 2024-03-24,02:27:41.000,84,11094257,13205,0,1711247260,13155.71057897999,151.1565384600035,53609.067265440004 2024-03-24,02:27:42.000,84,11094256,13525,0,1711247261,13155.77794208,151.24817715000245,53609.200020719996 2024-03-24,02:27:43.000,84,11094280,13205,0,1711247262,13155.764469459995,151.34686497000075,53609.304827520005 2024-03-24,02:27:44.000,84,11094258,13325,0,1711247263,13155.643215879994,151.44555278999906,53609.38168584 2024-03-24,02:27:45.000,84,11094240,13525,0,1711247264,13155.515225989999,151.551289740004,53609.472518400005 2024-03-24,02:27:46.000,84,11094249,13725,0,1711247265,13155.319872999993,151.62883017000422,53609.58431232001 2024-03-24,02:27:47.000,84,11094244,13325,0,1711247266,13155.057156909992,151.79096016000403,53609.66117064001 2024-03-24,02:27:48.000,84,11094284,13405,0,1711247267,13154.686659859995,151.84030406999955,53609.758990320006 2024-03-24,02:27:49.000,84,11094286,13205,0,1711247268,13154.37005328999,151.77686189999804,53609.8218744 2024-03-24,02:27:50.000,84,11094263,13725,0,1711247269,13154.147755059988,151.76276363999932,53609.905719840004 2024-03-24,02:27:51.000,84,11094248,13325,0,1711247270,13153.918720519992,151.74161625000124,53610.031488 2024-03-24,02:27:52.000,84,11094283,13485,0,1711247271,13153.709894909996,151.7134197300038,53610.05244936 2024-03-24,02:27:53.000,84,11094311,13325,0,1711247272,13153.41349726999,151.6852232099991,53610.17821752 2024-03-24,02:27:54.000,84,11094304,13405,0,1711247273,13153.056472839999,151.69227233999845,53610.29001144 2024-03-24,02:27:55.000,84,11094305,13445,0,1711247274,13152.712921029997,151.63587930000358,53610.38084400001 2024-03-24,02:27:56.000,84,11094288,12965,0,1711247275,13152.470413869996,151.52309321999928,53610.49962504001 2024-03-24,02:27:57.000,84,11094271,13565,0,1711247276,13152.25485194999,151.44555278999906,53610.6253932 2024-03-24,02:27:58.000,84,11094315,13485,0,1711247277,13152.23464301999,151.26932454000053,53610.72321288 2024-03-24,02:27:59.000,84,11094280,13845,0,1711247278,13152.376105529991,151.13539106999815,53610.911865120004 2024-03-24,02:28:00.000,84,11094290,13365,0,1711247279,13152.625349000002,151.05080150999856,53611.00269768001 2024-03-24,02:28:01.000,84,11094319,13605,0,1711247280,13152.894801399998,151.02260499000113,53611.16340144 2024-03-24,02:28:02.000,84,11094327,13365,0,1711247281,13153.049736529989,151.0437523799992,53611.27519536 2024-03-24,02:28:03.000,84,11094282,13445,0,1711247282,13153.123835939994,151.01555586000177,53611.42192488 2024-03-24,02:28:04.000,84,11094290,13565,0,1711247283,13153.083418079994,150.9098189100041,53611.6385256 2024-03-24,02:28:05.000,84,11094286,13245,0,1711247284,13153.069945459989,150.77588544000173,53611.76429376001 2024-03-24,02:28:06.000,84,11094289,13365,0,1711247285,13153.224880589994,150.58555893000448,53611.94595888 2024-03-24,02:28:07.000,84,11094277,13605,0,1711247286,13153.548223469996,150.42342894000467,53612.085701280004 2024-03-24,02:28:08.000,84,11094304,13285,0,1711247287,13154.073655649998,150.31064286000037,53612.21146944 2024-03-24,02:28:09.000,84,11094268,13725,0,1711247288,13154.75402295999,150.28244634000293,53612.37916032 2024-03-24,02:28:10.000,84,11094272,13925,0,1711247289,13155.400708719993,150.4375272000034,53612.609735280006 2024-03-24,02:28:11.000,84,11094305,13285,0,1711247290,13155.83183255999,150.78998370000045,53612.77043904001 2024-03-24,02:28:12.000,84,11094271,13725,0,1711247291,13156.00024031,151.26932454000053,53612.86825872001 2024-03-24,02:28:13.000,84,11094310,13525,0,1711247292,13155.993503999991,151.8614514600049,53613.02197536 2024-03-24,02:28:14.000,84,11094313,13565,0,1711247293,13155.946349829996,152.39718533999985,53613.16870488 2024-03-24,02:28:15.000,84,11094283,13485,0,1711247294,13155.93961352,152.93996835000144,53613.23158896001 2024-03-24,02:28:16.000,84,11094278,13405,0,1711247295,13156.02044924,153.46160396999767,53613.34338288 2024-03-24,02:28:17.000,84,11094300,13405,0,1711247296,13155.91940459,153.95504307000374,53613.3853056 2024-03-24,02:28:18.000,84,11094309,13565,0,1711247297,13155.79815101,154.4555313000019,53613.53203512 2024-03-24,02:28:19.000,84,11094255,13085,0,1711247298,13155.515225989999,154.8150369299983,53613.594919200004 2024-03-24,02:28:20.000,84,11094265,13405,0,1711247299,13155.131256319997,155.1956899500001,53613.664790400006 2024-03-24,02:28:21.000,84,11094277,13245,0,1711247300,13154.74055034,155.46355689000484,53613.68575176001 2024-03-24,02:28:22.000,84,11094281,13365,0,1711247301,13154.262272329994,155.61158861999866,53613.68575176001 2024-03-24,02:28:23.000,84,11094312,13405,0,1711247302,13153.56169609,155.70322731000488,53613.664790400006 2024-03-24,02:28:24.000,84,11094256,13325,0,1711247303,13152.746602580002,155.8653573000047,53613.6298548 2024-03-24,02:28:25.000,84,11094274,13485,0,1711247304,13151.884354899994,155.94994686000427,53613.643829040004 2024-03-24,02:28:26.000,84,11094307,13405,0,1711247305,13151.02210722,156.07683120000002,53613.58793208001 2024-03-24,02:28:27.000,84,11094252,13325,0,1711247306,13150.119441679992,156.10502772000473,53613.55299648 2024-03-24,02:28:28.000,84,11094268,13525,0,1711247307,13149.223512449993,155.93584859999828,53613.4551768 2024-03-24,02:28:29.000,84,11094281,13125,0,1711247308,13148.428627869995,155.49880254000163,53613.36434424 2024-03-24,02:28:30.000,84,11094244,13565,0,1711247309,13147.734787939997,154.8996264899979,53613.33639576 2024-03-24,02:28:31.000,84,11094249,13245,0,1711247310,13147.18241052,154.21586088000186,53613.280498800006 2024-03-24,02:28:32.000,84,11094249,13565,0,1711247311,13146.683923579993,153.52504613999918,53613.22460184 2024-03-24,02:28:33.000,84,11094252,13485,0,1711247312,13146.320162839991,152.8271822700044,53613.175692 2024-03-24,02:28:34.000,84,11094256,13525,0,1711247313,13146.00355627,152.12226927000302,53613.18267912001 2024-03-24,02:28:35.000,84,11094275,13685,0,1711247314,13145.774521729989,151.38211062000482,53613.16870488 2024-03-24,02:28:36.000,84,11094309,13365,0,1711247315,13145.545487189993,150.6630993600047,53613.08485944001 2024-03-24,02:28:37.000,84,11094249,13325,0,1711247316,13145.356870509997,149.90884245000052,53613.12678216 2024-03-24,02:28:38.000,84,11094261,13365,0,1711247317,13145.114363349996,149.08409424000274,53613.042936720005 2024-03-24,02:28:39.000,84,11094270,13405,0,1711247318,13144.892065119995,148.42147602000477,53613.07787232 2024-03-24,02:28:40.000,84,11094302,13405,0,1711247319,13144.68323951,147.70951389000402,53613.05691096 2024-03-24,02:28:41.000,84,11094344,13245,0,1711247320,13144.541776999999,146.98345350000454,53613.07787232 2024-03-24,02:28:42.000,84,11094306,13685,0,1711247321,13144.474413899989,146.34198267000465,53613.04992384 2024-03-24,02:28:43.000,84,11094255,12965,0,1711247322,13144.474413899989,145.70756097000412,53613.042936720005 2024-03-24,02:28:44.000,84,11094254,13285,0,1711247323,13144.494622829989,145.2352692600034,53613.0708852 2024-03-24,02:28:45.000,84,11094233,13445,0,1711247324,13144.474413899989,144.9251075400025,53613.07787232 2024-03-24,02:28:46.000,84,11094268,13685,0,1711247325,13144.548513309994,144.7770758100014,53613.10582080001 2024-03-24,02:28:47.000,84,11094247,13045,0,1711247326,13144.588931169994,144.79117407000012,53613.091846560004 2024-03-24,02:28:48.000,84,11094269,13165,0,1711247327,13144.629349029994,144.78412494000077,53613.10582080001 2024-03-24,02:28:49.000,84,11094300,13205,0,1711247328,13144.669766889994,144.75592842000333,53613.20364048001 2024-03-24,02:28:50.000,84,11094302,13405,0,1711247329,13144.65629426999,144.59379843000352,53613.23857608 2024-03-24,02:28:51.000,84,11094298,13445,0,1711247330,13144.568722239994,144.50920887000393,53613.259537440004 2024-03-24,02:28:52.000,84,11094300,13285,0,1711247331,13144.380105559998,144.58674930000416,53613.34338288 2024-03-24,02:28:53.000,84,11094247,13685,0,1711247332,13144.191488880002,144.8264197200042,53613.39927984001 2024-03-24,02:28:54.000,84,11094287,13245,0,1711247333,13144.063498989992,145.3339570800017,53613.43421544 2024-03-24,02:28:55.000,84,11094293,13365,0,1711247334,13144.016344819996,145.8767400900033,53613.55299648 2024-03-24,02:28:56.000,84,11094297,13125,0,1711247335,13144.016344819996,146.37722832000145,53613.62286768 2024-03-24,02:28:57.000,84,11094268,13285,0,1711247336,13143.975926959996,146.7296848199985,53613.699726 2024-03-24,02:28:58.000,84,11094270,13365,0,1711247337,13143.915300169996,146.91296220000368,53613.77658432001 2024-03-24,02:28:59.000,84,11094250,13405,0,1711247338,13143.868146,147.09623958000157,53613.90235248001 2024-03-24,02:29:00.000,84,11094251,13405,0,1711247339,13143.76036503999,147.31476261000353,53614.00715928 2024-03-24,02:29:01.000,84,11094231,13565,0,1711247340,13143.76710135,147.58967868000036,53614.16087592001 2024-03-24,02:29:02.000,84,11094269,13325,0,1711247341,13143.76710135,147.89984040000127,53614.25869560001 2024-03-24,02:29:03.000,84,11094273,13165,0,1711247342,13143.72668349,148.3227881999992,53614.30760544001 2024-03-24,02:29:04.000,84,11094283,13445,0,1711247343,13143.69973824999,148.60475340000266,53614.42638648001 2024-03-24,02:29:05.000,84,11094272,13805,0,1711247344,13143.74689242,148.73868686999776,53614.55914176 2024-03-24,02:29:06.000,84,11094251,13405,0,1711247345,13143.74689242,148.7175394799997,53614.64298720001 2024-03-24,02:29:07.000,84,11094241,13525,0,1711247346,13143.753628729995,148.54836036000052,53614.71285840001 2024-03-24,02:29:08.000,84,11094282,13405,0,1711247347,13143.63911145999,148.32983732999855,53614.85958792001 2024-03-24,02:29:09.000,84,11094290,13085,0,1711247348,13143.50438526,148.04787213000236,53615.02029168 2024-03-24,02:29:10.000,84,11094247,13525,0,1711247349,13143.356186439989,147.81525084000168,53615.125098480006 2024-03-24,02:29:11.000,84,11094295,13165,0,1711247350,13143.309032269994,147.6672191100006,53615.21593104001 2024-03-24,02:29:12.000,84,11094276,13605,0,1711247351,13143.241669169998,147.58967868000036,53615.3067636 2024-03-24,02:29:13.000,84,11094301,13765,0,1711247352,13143.214723929988,147.65312085000187,53615.43253176001 2024-03-24,02:29:14.000,84,11094305,13325,0,1711247353,13143.053052490002,147.75180867000017,53615.57227416 2024-03-24,02:29:15.000,84,11094257,13285,0,1711247354,13142.797072709996,147.81525084000168,53615.6910552 2024-03-24,02:29:16.000,84,11094256,13605,0,1711247355,13142.433311969995,147.84344735999912,53615.78188776 2024-03-24,02:29:17.000,84,11094311,13405,0,1711247356,13142.17733218999,147.83639822999976,53615.795862000006 2024-03-24,02:29:18.000,84,11094279,13645,0,1711247357,13141.995451819988,147.7306612800021,53615.90765592 2024-03-24,02:29:19.000,84,11094288,13605,0,1711247358,13141.901143479998,147.5191873799995,53616.05438544001 2024-03-24,02:29:20.000,84,11094272,13485,0,1711247359,13141.874198240002,147.35000826000032,53616.131243760006 2024-03-24,02:29:21.000,84,11094272,13205,0,1711247360,13141.827044069993,147.16673088000243,53616.180153600006 2024-03-24,02:29:22.000,84,11094233,13125,0,1711247361,13141.577800599996,147.25836957000138,53616.25002480001 2024-03-24,02:29:23.000,84,11094305,13245,0,1711247362,13141.24772141,147.39230304000375,53616.30592176 2024-03-24,02:29:24.000,84,11094289,13405,0,1711247363,13140.931114839994,147.6319734600038,53616.36880584001 2024-03-24,02:29:25.000,84,11094233,13365,0,1711247364,13140.648189819993,147.89984040000127,53616.38278008 2024-03-24,02:29:26.000,84,11094297,13285,0,1711247365,13140.405682659992,148.03377387000364,53616.41072856 2024-03-24,02:29:27.000,84,11094316,13405,0,1711247366,13140.06213084999,148.11131430000387,53616.41072856 2024-03-24,02:29:28.000,84,11094244,13245,0,1711247367,13139.590589149993,148.2029529900028,53616.4247028 2024-03-24,02:29:29.000,84,11094238,13245,0,1711247368,13139.018002799996,148.31573906999984,53616.38278008 2024-03-24,02:29:30.000,84,11094271,13405,0,1711247369,13138.378053349988,148.49196731999837,53616.326883120004 2024-03-24,02:29:31.000,84,11094256,13245,0,1711247370,13137.73136759,148.64704817999882,53616.2849604 2024-03-24,02:29:32.000,84,11094246,13165,0,1711247371,13137.266562199999,148.816227299998,53616.145218 2024-03-24,02:29:33.000,84,11094266,13605,0,1711247372,13136.821965739997,148.97130815999844,53616.13823088 2024-03-24,02:29:34.000,84,11094231,13245,0,1711247373,13136.45146869,149.05589771999803,53616.04739832 2024-03-24,02:29:35.000,84,11094217,13245,0,1711247374,13135.926036509998,149.10524163000082,53615.90765592 2024-03-24,02:29:36.000,84,11094256,13365,0,1711247375,13135.339977539996,149.09819250000146,53615.85175896 2024-03-24,02:29:37.000,84,11094289,13885,0,1711247376,13134.713500709993,149.08409424000274,53615.6910552 2024-03-24,02:29:38.000,84,11094299,13405,0,1711247377,13134.080287569996,149.00655381000252,53615.56528704 2024-03-24,02:29:39.000,84,11094269,13485,0,1711247378,13133.426865499998,148.9078659900042,53615.45349312001 2024-03-24,02:29:40.000,84,11094272,13205,0,1711247379,13132.78691604999,148.7809816500012,53615.25086664 2024-03-24,02:29:41.000,84,11094275,13485,0,1711247380,13132.248011249998,148.6329499200001,53615.153046960004 2024-03-24,02:29:42.000,84,11094266,13045,0,1711247381,13131.897723130001,148.51311471000372,53615.04125304 2024-03-24,02:29:43.000,84,11094333,13605,0,1711247382,13131.581116559995,148.35803385000327,53614.90151064 2024-03-24,02:29:44.000,84,11094318,13445,0,1711247383,13131.28471891999,148.21705125000153,53614.76176824001 2024-03-24,02:29:45.000,84,11094232,13685,0,1711247384,13130.981584970003,148.00557734999893,53614.66394856001 2024-03-24,02:29:46.000,84,11094280,13245,0,1711247385,13130.658242090001,147.85754561999784,53614.52420616001 2024-03-24,02:29:47.000,84,11094274,13245,0,1711247386,13130.33489921,147.63902259000315,53614.433373600004 2024-03-24,02:29:58.000,84,11094287,13205,0,1711247397,13129.12909971999,144.3188823599994,53613.86741688 2024-03-24,02:29:59.000,84,11094288,13365,0,1711247398,13129.14930864999,144.1567523699996,53613.89536536 2024-03-24,02:30:00.000,84,11094288,13165,0,1711247399,13129.04826399999,144.1215067200028,53613.89536536 2024-03-24,02:30:01.000,84,11094274,13165,0,1711247400,13128.879856249994,144.05101542000193,53613.8394684 2024-03-24,02:30:02.000,84,11094239,12925,0,1711247401,13128.799020529994,144.0580645500013,53613.79055856 2024-03-24,02:30:03.000,84,11094274,13565,0,1711247402,13128.738393739994,144.0580645500013,53613.80453280001 2024-03-24,02:30:04.000,84,11094252,13445,0,1711247403,13128.799020529994,144.07216281,53613.81850704 2024-03-24,02:30:05.000,84,11094296,13285,0,1711247404,13128.900065179994,144.08626106999873,53613.84645552 2024-03-24,02:30:06.000,84,11094309,13325,0,1711247405,13128.940483039994,144.1215067200028,53613.81850704 2024-03-24,02:30:07.000,84,11094260,13485,0,1711247406,13128.90680148999,144.22724367000046,53613.87440400001 2024-03-24,02:30:08.000,84,11094273,13165,0,1711247407,13128.799020529994,144.29773497000133,53613.9093396 2024-03-24,02:30:09.000,84,11094219,13325,0,1711247408,13128.691239569998,144.27658758000325,53613.94427520001 2024-03-24,02:30:10.000,84,11094274,13605,0,1711247409,13128.529568129998,144.20609628000238,53613.9093396 2024-03-24,02:30:11.000,84,11094261,13445,0,1711247410,13128.441996100002,144.05101542000193,53614.04209488001 2024-03-24,02:30:12.000,84,11094240,13605,0,1711247411,13128.347687759997,144.0933101999981,53614.09100472001 2024-03-24,02:30:13.000,84,11094257,13365,0,1711247412,13128.300533590002,144.24134192999918,53614.1538888 2024-03-24,02:30:14.000,84,11094321,13285,0,1711247413,13128.246643109997,144.43871757000306,53614.25170848 2024-03-24,02:30:15.000,84,11094294,13845,0,1711247414,13128.159071080001,144.60084756000288,53614.27965696001 2024-03-24,02:30:16.000,84,11094246,13365,0,1711247415,13128.03108118999,144.69953538000118,53614.32856680001 2024-03-24,02:30:17.000,84,11094230,13245,0,1711247416,13127.923300229995,144.73478102999798,53614.39145088 2024-03-24,02:30:18.000,84,11094267,13245,0,1711247417,13127.8357282,144.66428973000438,53614.482283440004 2024-03-24,02:30:19.000,84,11094270,13485,0,1711247418,13127.8357282,144.57265103999816,53614.622025840006 2024-03-24,02:30:20.000,84,11094320,13125,0,1711247419,13127.842464509995,144.48101234999922,53614.649974320004 2024-03-24,02:30:21.000,84,11094269,13245,0,1711247420,13127.781837719995,144.34002975000476,53614.75478112 2024-03-24,02:30:22.000,84,11094316,13325,0,1711247421,13127.613429969999,144.14970324000024,53614.887536400005 2024-03-24,02:30:23.000,84,11094271,13245,0,1711247422,13127.357450189993,143.959376730003,53614.936446240004 2024-03-24,02:30:24.000,84,11094272,13325,0,1711247423,13127.222723990002,143.8465906499987,53615.006317440006 2024-03-24,02:30:25.000,84,11094241,13405,0,1711247424,13127.007162069996,143.88183630000276,53615.09715000001 2024-03-24,02:30:26.000,84,11094287,13645,0,1711247425,13126.805072769996,143.96642586000235,53615.07618864001 2024-03-24,02:30:27.000,84,11094221,13525,0,1711247426,13126.65687395,144.01576976999786,53615.16702120001 2024-03-24,02:30:28.000,84,11094239,13565,0,1711247427,13126.53562037,143.99462237999978,53615.20894392 2024-03-24,02:30:29.000,84,11094237,13365,0,1711247428,13126.353739999999,143.86773804000404,53615.25086664 2024-03-24,02:30:30.000,84,11094233,13325,0,1711247429,13126.171859629998,143.77609934999782,53615.341699200006 2024-03-24,02:30:31.000,84,11094276,13365,0,1711247430,13126.016924499992,143.63511675000336,53615.33471208001 2024-03-24,02:30:32.000,84,11094231,13405,0,1711247431,13125.888934609997,143.53642892999778,53615.446506 2024-03-24,02:30:33.000,84,11094300,13485,0,1711247432,13125.848516749997,143.3672498099986,53615.488428720004 2024-03-24,02:30:34.000,84,11094345,13325,0,1711247433,13125.956297709992,143.2051198199988,53615.53035144001 2024-03-24,02:30:35.000,84,11094275,13325,0,1711247434,13126.158387009993,143.08528461000242,53615.63515824 2024-03-24,02:30:36.000,84,11094287,13525,0,1711247435,13126.461520959994,143.0077441800022,53615.74695216001 2024-03-24,02:30:37.000,84,11094250,13445,0,1711247436,13126.77812753,142.93020375000197,53615.8307976 2024-03-24,02:30:38.000,84,11094315,13485,0,1711247437,13127.162097200002,142.78922115000023,53615.97752712 2024-03-24,02:30:39.000,84,11094248,13125,0,1711247438,13127.60669365999,142.66938594000385,53616.131243760006 2024-03-24,02:30:40.000,84,11094269,13325,0,1711247439,13128.111916909991,142.58479638000426,53616.26399904 2024-03-24,02:30:41.000,84,11094278,13565,0,1711247440,13128.704712189989,142.50020682000468,53616.36880584001 2024-03-24,02:30:42.000,84,11094279,13605,0,1711247441,13129.284034849996,142.4649611700006,53616.5295096 2024-03-24,02:30:43.000,84,11094253,13765,0,1711247442,13129.883566439988,142.4015189999991,53616.662264880004 2024-03-24,02:30:44.000,84,11094247,13565,0,1711247443,13130.43594386,142.30988031000015,53616.829955760004 2024-03-24,02:30:45.000,84,11094240,13285,0,1711247444,13130.934430799993,142.22529075000057,53616.9138012 2024-03-24,02:30:46.000,84,11094295,13525,0,1711247445,13131.500280839995,142.24643813999865,53617.1234148 2024-03-24,02:30:47.000,84,11094281,13405,0,1711247446,13132.025713019997,142.3028311800008,53617.24918296 2024-03-24,02:30:48.000,84,11094252,13565,0,1711247447,13132.60503567999,142.39446986999974,53617.31905416 2024-03-24,02:30:49.000,84,11094274,13405,0,1711247448,13133.244985129997,142.59184551000362,53617.42386096001 2024-03-24,02:30:50.000,84,11094262,12765,0,1711247449,13133.87146196,142.86676158000046,53617.619500320005 2024-03-24,02:30:51.000,84,11094262,13605,0,1711247450,13134.531620339993,143.19102156000008,53617.79417832 2024-03-24,02:30:52.000,84,11094245,13245,0,1711247451,13135.036843589995,143.59282196999993,53617.86404952 2024-03-24,02:30:53.000,84,11094235,13525,0,1711247452,13135.387131709991,144.0228189000045,53617.94789496001 2024-03-24,02:30:54.000,84,11094253,13485,0,1711247453,13135.589221009992,144.5162580000033,53617.96885632001 2024-03-24,02:30:55.000,84,11094260,13645,0,1711247454,13135.676793040002,145.04494274999888,53618.09462448001 2024-03-24,02:30:56.000,84,11094248,13485,0,1711247455,13135.676793040002,145.65821706000133,53618.03872752 2024-03-24,02:30:57.000,84,11094239,13365,0,1711247456,13135.616166250002,146.33493353999802,53618.05270176 2024-03-24,02:30:58.000,84,11094230,13325,0,1711247457,13135.441022189996,146.9905026300039,53618.08065024 2024-03-24,02:30:59.000,84,11094312,13325,0,1711247458,13135.19177872,147.5332856399982,53618.03872752 2024-03-24,02:31:00.000,84,11094267,13485,0,1711247459,13134.828017979999,148.11836343000323,53617.9618692 2024-03-24,02:31:01.000,84,11094231,13165,0,1711247460,13134.450784619992,148.54836036000052,53617.87802376001 2024-03-24,02:31:02.000,84,11094235,13485,0,1711247461,13134.039869709995,148.86557121000078,53617.76622984 2024-03-24,02:31:03.000,84,11094298,13605,0,1711247462,13133.662636349989,149.16868380000233,53617.62648744 2024-03-24,02:31:04.000,84,11094203,13525,0,1711247463,13133.218039890002,149.32376466000278,53617.45879656 2024-03-24,02:31:05.000,84,11094280,13165,0,1711247464,13132.780179739995,149.35196118000022,53617.353989760006 2024-03-24,02:31:06.000,84,11094251,13405,0,1711247465,13132.268220179998,149.42245248000108,53617.17931176001 2024-03-24,02:31:07.000,84,11094227,13285,0,1711247466,13131.749524309991,149.4365507399998,53617.01162088001 2024-03-24,02:31:08.000,84,11094261,13485,0,1711247467,13131.190410579999,149.35901030999958,53616.84393000001 2024-03-24,02:31:09.000,84,11094247,13365,0,1711247468,13130.685187329997,149.29556813999807,53616.669252 2024-03-24,02:31:10.000,84,11094267,13285,0,1711247469,13130.1934367,149.21802770999784,53616.445664160005 2024-03-24,02:31:11.000,84,11094265,13405,0,1711247470,13129.688213449997,149.11229076000018,53616.24303768 2024-03-24,02:31:12.000,84,11094235,13325,0,1711247471,13129.223408059996,149.0277012000006,53616.0753468 2024-03-24,02:31:13.000,84,11094297,13605,0,1711247472,13128.704712189989,148.93606251000165,53615.80983624 2024-03-24,02:31:14.000,84,11094261,13325,0,1711247473,13128.239906800001,148.83737469000334,53615.62118400001 2024-03-24,02:31:15.000,84,11094264,13085,0,1711247474,13127.70773830999,148.80917816999863,53615.39759616 2024-03-24,02:31:16.000,84,11094281,13605,0,1711247475,13127.242932920002,148.7457360000044,53615.19496968001 2024-03-24,02:31:17.000,84,11094207,13245,0,1711247476,13126.764654909995,148.6822938300029,53614.985356080004 2024-03-24,02:31:18.000,84,11094286,12925,0,1711247477,13126.245959039989,148.67524470000353,53614.81067808001 2024-03-24,02:31:19.000,84,11094249,13405,0,1711247478,13125.727263169996,148.6611464400048,53614.670935680006 2024-03-24,02:31:20.000,84,11094293,13285,0,1711247479,13125.215303609999,148.61885166000138,53614.44036072 2024-03-24,02:31:21.000,84,11094320,13405,0,1711247480,13124.629244639997,148.54836036000052,53614.30061832 2024-03-24,02:31:22.000,84,11094247,13285,0,1711247481,13123.982558879994,148.34393559000455,53614.167863040006 2024-03-24,02:31:23.000,84,11094277,13205,0,1711247482,13123.389763599997,147.98442996000085,53614.00715928 2024-03-24,02:31:24.000,84,11094205,13365,0,1711247483,13123.005793929995,147.44869607999863,53613.91632672 2024-03-24,02:31:25.000,84,11094259,13485,0,1711247484,13122.709396289989,146.94820785000047,53613.82549416001 2024-03-24,02:31:26.000,84,11094290,13165,0,1711247485,13122.547724849988,146.52526005000254,53613.7695972 2024-03-24,02:31:27.000,84,11094271,13525,0,1711247486,13122.439943889993,146.29263876000186,53613.72068736 2024-03-24,02:31:28.000,84,11094240,13445,0,1711247487,13122.379317099992,146.34198267000465,53613.68575176001 2024-03-24,02:31:29.000,84,11094294,13485,0,1711247488,13122.453416509998,146.5323091800019,53613.6298548 2024-03-24,02:31:30.000,84,11094296,13165,0,1711247489,13122.567933779988,146.80722524999874,53613.60889344001 2024-03-24,02:31:31.000,84,11094196,13205,0,1711247490,13122.722868909994,147.05394479999813,53613.60889344001 2024-03-24,02:31:32.000,84,11094306,13205,0,1711247491,13122.904749279995,147.1878782700005,53613.594919200004 2024-03-24,02:31:33.000,84,11094276,13525,0,1711247492,13123.05968441,147.2724678300001,53613.643829040004 2024-03-24,02:31:34.000,84,11094269,13205,0,1711247493,13123.07989334,147.36410651999904,53613.664790400006 2024-03-24,02:31:35.000,84,11094264,13285,0,1711247494,13123.127047509995,147.58967868000036,53613.69273888 2024-03-24,02:31:36.000,84,11094325,13365,0,1711247495,13123.207883229996,147.87164388000383,53613.69273888 2024-03-24,02:31:37.000,84,11094274,13525,0,1711247496,13123.322400500001,148.19590386000345,53613.699726 2024-03-24,02:31:38.000,84,11094235,13645,0,1711247497,13123.389763599997,148.62590079000074,53613.74863584 2024-03-24,02:31:39.000,84,11094233,13565,0,1711247498,13123.416708839992,148.9783572899978,53613.762610080004 2024-03-24,02:31:40.000,84,11094290,13645,0,1711247499,13123.342609430001,149.38015769999765,53613.811519920004 2024-03-24,02:31:41.000,84,11094322,13765,0,1711247500,13123.24156478,149.78900724000414,53613.762610080004 2024-03-24,02:31:42.000,84,11094289,13245,0,1711247501,13123.066420719995,150.22605330000079,53613.74863584 2024-03-24,02:31:43.000,84,11094298,13565,0,1711247502,13122.864331419994,150.61375545000192,53613.74863584 2024-03-24,02:31:44.000,84,11094259,13085,0,1711247503,13122.480361749993,150.91686804000346,53613.75562296001 2024-03-24,02:31:45.000,84,11094338,13485,0,1711247504,13121.94145695,151.1283419399988,53613.74863584 2024-03-24,02:31:46.000,84,11094319,13365,0,1711247505,13121.442970009994,151.14948933000414,53613.79754568 2024-03-24,02:31:47.000,84,11094275,13405,0,1711247506,13120.964692000001,151.06489977000456,53613.783571440006 2024-03-24,02:31:48.000,84,11094266,13525,0,1711247507,13120.64134912,150.86047500000132,53613.80453280001 2024-03-24,02:31:49.000,84,11094245,13525,0,1711247508,13120.43925982,150.67014849000407,53613.81850704 2024-03-24,02:31:50.000,84,11094277,13405,0,1711247509,13120.237170519998,150.4868711099989,53613.93728808 2024-03-24,02:31:51.000,84,11094249,13725,0,1711247510,13120.075499079998,150.40228154999932,53613.96523656 2024-03-24,02:31:52.000,84,11094298,13165,0,1711247511,13119.826255610002,150.3881832900006,53614.07703048 2024-03-24,02:31:53.000,84,11094258,13765,0,1711247512,13119.46249487,150.50801850000425,53614.1538888 2024-03-24,02:31:54.000,84,11094300,13445,0,1711247513,13119.13241567999,150.6490010999987,53614.25170848 2024-03-24,02:31:55.000,84,11094253,13365,0,1711247514,13118.728237080002,150.67014849000407,53614.37048952 2024-03-24,02:31:56.000,84,11094271,13925,0,1711247515,13118.438575749991,150.55736240999977,53614.41939936 2024-03-24,02:31:57.000,84,11094280,13365,0,1711247516,13118.148914419995,150.40228154999932,53614.53119328 2024-03-24,02:31:58.000,84,11094296,13165,0,1711247517,13117.95356142999,150.0568741800016,53614.59407736001 2024-03-24,02:31:59.000,84,11094276,13405,0,1711247518,13117.798626299998,149.6480246400024,53614.73381976 2024-03-24,02:32:00.000,84,11094316,13525,0,1711247519,13117.704317959993,149.2391751000032,53614.86657504 2024-03-24,02:32:01.000,84,11094280,13205,0,1711247520,13117.616745929998,148.88671859999886,53615.01330456 2024-03-24,02:32:02.000,84,11094226,13325,0,1711247521,13117.596536999998,148.75983426000312,53615.16003408 2024-03-24,02:32:03.000,84,11094271,13285,0,1711247522,13117.657163789998,148.67524470000353,53615.29977648 2024-03-24,02:32:04.000,84,11094278,13165,0,1711247523,13117.812098919989,148.62590079000074,53615.41157040001 2024-03-24,02:32:05.000,84,11094345,13525,0,1711247524,13118.09502393999,148.46377080000093,53615.558299920005 2024-03-24,02:32:06.000,84,11094328,13405,0,1711247525,13118.492466229996,148.37213211000198,53615.795862000006 2024-03-24,02:32:07.000,84,11094268,13325,0,1711247526,13118.990953169989,148.3509847200039,53615.93560440001 2024-03-24,02:32:08.000,84,11094277,13325,0,1711247527,13119.53659427999,148.39327950000006,53616.05438544001 2024-03-24,02:32:09.000,84,11094246,14045,0,1711247528,13119.994663359998,148.66819557000417,53616.229063440005 2024-03-24,02:32:10.000,84,11094255,13365,0,1711247529,13120.237170519998,148.95016077000037,53616.41771568001 2024-03-24,02:32:11.000,84,11094283,13285,0,1711247530,13120.52009554,149.28146987999935,53616.57841944 2024-03-24,02:32:12.000,84,11094316,13245,0,1711247531,13120.64134912,149.5211402999994,53616.71117472 2024-03-24,02:32:13.000,84,11094275,13645,0,1711247532,13120.70197591,149.6339263800037,53616.87187848001 2024-03-24,02:32:14.000,84,11094285,13445,0,1711247533,13120.67503066999,149.73966333000135,53616.9836724 2024-03-24,02:32:15.000,84,11094256,13245,0,1711247534,13120.7626027,149.86654767000437,53617.10245344 2024-03-24,02:32:16.000,84,11094260,13325,0,1711247535,13120.7626027,150.03572679000354,53617.22822160001 2024-03-24,02:32:17.000,84,11094267,13005,0,1711247536,13120.65482173999,150.2894954700023,53617.25617008001 2024-03-24,02:32:18.000,84,11094291,13325,0,1711247537,13120.466205059995,150.55736240999977,53617.34001552 2024-03-24,02:32:19.000,84,11094273,13525,0,1711247538,13120.270852069989,150.71949239999958,53617.39591248001 2024-03-24,02:32:20.000,84,11094266,13525,0,1711247539,13119.987927050002,150.6490010999987,53617.451809440005 2024-03-24,02:32:21.000,84,11094252,13285,0,1711247540,13119.731947269996,150.45867459000146,53617.55661624 2024-03-24,02:32:22.000,84,11094327,13325,0,1711247541,13119.45575855999,150.31064286000037,53617.59155184001 2024-03-24,02:32:23.000,84,11094283,13325,0,1711247542,13119.19977878,150.2049059100027,53617.63347456001 2024-03-24,02:32:24.000,84,11094250,13405,0,1711247543,13118.930326379988,150.303593730001,53617.69635864 2024-03-24,02:32:25.000,84,11094283,13245,0,1711247544,13118.660873979992,150.42342894000467,53617.7522556 2024-03-24,02:32:26.000,84,11094327,13445,0,1711247545,13118.431839439996,150.3529376400038,53617.85007528001 2024-03-24,02:32:27.000,84,11094343,13765,0,1711247546,13118.330794789996,150.09916895999777,53617.891998 2024-03-24,02:32:28.000,84,11094278,13365,0,1711247547,13118.472257299996,149.72556507000263,53617.94789496001 2024-03-24,02:32:29.000,84,11094304,13285,0,1711247548,13118.694555529997,149.3378629200015,53618.11558584001 2024-03-24,02:32:30.000,84,11094320,13405,0,1711247549,13118.916853759998,149.04884858999867,53618.22737976 2024-03-24,02:32:31.000,84,11094308,13405,0,1711247550,13119.085261509994,148.88671859999886,53618.36712216 2024-03-24,02:32:32.000,84,11094326,13885,0,1711247551,13119.19304246999,148.87262034000014,53618.56276152 2024-03-24,02:32:33.000,84,11094291,13405,0,1711247552,13119.32103236,149.05589771999803,53618.625645600005 2024-03-24,02:32:34.000,84,11094282,13605,0,1711247553,13119.51638534999,149.32376466000278,53618.793336480005 2024-03-24,02:32:35.000,84,11094298,13525,0,1711247554,13119.745419890001,149.42245248000108,53618.88416904001 2024-03-24,02:32:36.000,84,11094275,13485,0,1711247555,13119.873409779997,149.3731085699983,53619.01692432 2024-03-24,02:32:37.000,84,11094312,13365,0,1711247556,13119.920563949992,149.35901030999958,53619.14967960001 2024-03-24,02:32:38.000,84,11094262,13285,0,1711247557,13119.920563949992,149.3731085699983,53619.30339624 2024-03-24,02:32:39.000,84,11094280,13285,0,1711247558,13119.866673470002,149.35196118000022,53619.45711288001 2024-03-24,02:32:40.000,84,11094273,13765,0,1711247559,13119.826255610002,149.4858946500026,53619.57589392001 2024-03-24,02:32:41.000,84,11094308,13605,0,1711247560,13119.839728229992,149.64097551000305,53619.701662080006 2024-03-24,02:32:42.000,84,11094253,13605,0,1711247561,13119.799310369992,149.80310550000286,53619.83441736 2024-03-24,02:32:43.000,84,11094328,13645,0,1711247562,13119.597221069991,149.97228462000203,53619.98114688001 2024-03-24,02:32:44.000,84,11094285,13405,0,1711247563,13119.39513176999,150.190807650004,53620.06499232 2024-03-24,02:32:45.000,84,11094257,13205,0,1711247564,13119.327768669995,150.40228154999932,53620.19076048 2024-03-24,02:32:46.000,84,11094339,13605,0,1711247565,13119.287350809995,150.54326415000105,53620.21172184 2024-03-24,02:32:47.000,84,11094276,13525,0,1711247566,13119.206515089994,150.62785371000064,53620.253644560005 2024-03-24,02:32:48.000,84,11094283,13565,0,1711247567,13119.091997819989,150.71244327000022,53620.33749 2024-03-24,02:32:49.000,84,11094260,13565,0,1711247568,13118.970744239989,150.76883631000237,53620.38639984 2024-03-24,02:32:50.000,84,11094252,13365,0,1711247569,13118.748446010002,150.77588544000173,53620.4772324 2024-03-24,02:32:51.000,84,11094242,13365,0,1711247570,13118.505938850001,150.78998370000045,53620.46325816001 2024-03-24,02:32:52.000,84,11094271,13285,0,1711247571,13118.29711323999,150.7476889200043,53620.56107784001 2024-03-24,02:32:53.000,84,11094267,12885,0,1711247572,13118.10176025,150.60670632000256,53620.56806496 2024-03-24,02:32:54.000,84,11094317,13565,0,1711247573,13117.97377035999,150.5150676300036,53620.589026320005 2024-03-24,02:32:55.000,84,11094283,13285,0,1711247574,13117.798626299998,150.54326415000105,53620.65889752001 2024-03-24,02:32:56.000,84,11094301,13365,0,1711247575,13117.657163789998,150.6490010999987,53620.71479448 2024-03-24,02:32:57.000,84,11094289,13525,0,1711247576,13117.542646519993,150.81818021999788,53620.77069144 2024-03-24,02:32:58.000,84,11094302,13285,0,1711247577,13117.266457810001,151.03670324999985,53620.819601279996 2024-03-24,02:32:59.000,84,11094265,13685,0,1711247578,13117.04415958,151.17768585000158,53620.86851112001 2024-03-24,02:33:00.000,84,11094300,13445,0,1711247579,13116.80165242,151.24817715000245,53620.91043384 2024-03-24,02:33:01.000,84,11094282,13405,0,1711247580,13116.639980979999,151.24817715000245,53620.95235656 2024-03-24,02:33:02.000,84,11094244,13365,0,1711247581,13116.471573229988,151.12129280999943,53621.00825352 2024-03-24,02:33:03.000,84,11094298,13485,0,1711247582,13116.276220239997,150.83227848000388,53621.1060732 2024-03-24,02:33:04.000,84,11094281,13245,0,1711247583,13116.040449389991,150.5009693700049,53621.189918640004 2024-03-24,02:33:05.000,84,11094310,13165,0,1711247584,13115.75752436999,150.11326722000376,53621.23184136001 2024-03-24,02:33:06.000,84,11094267,13245,0,1711247585,13115.407236249994,149.72556507000263,53621.28075120001 2024-03-24,02:33:07.000,84,11094270,13605,0,1711247586,13115.056948129997,149.3731085699983,53621.39953224001 2024-03-24,02:33:08.000,84,11094270,13605,0,1711247587,13114.814440969996,149.00655381000252,53621.46940344001 2024-03-24,02:33:09.000,84,11094281,13285,0,1711247588,13114.61908797999,148.6822938300029,53621.560236 2024-03-24,02:33:10.000,84,11094309,13165,0,1711247589,13114.45741653999,148.32983732999855,53621.6301072 2024-03-24,02:33:11.000,84,11094265,13445,0,1711247590,13114.302481409999,147.9773808300015,53621.72093976 2024-03-24,02:33:12.000,84,11094262,13525,0,1711247591,13114.059974249998,147.60377693999908,53621.78382384001 2024-03-24,02:33:13.000,84,11094279,13085,0,1711247592,13113.965665909993,147.08214132000285,53621.88863064 2024-03-24,02:33:14.000,84,11094308,13165,0,1711247593,13113.931984360002,146.69443917000171,53622.0143988 2024-03-24,02:33:15.000,84,11094229,13325,0,1711247594,13113.810730780002,146.3842774500008,53622.09125712001 2024-03-24,02:33:16.000,84,11094288,13525,0,1711247595,13113.790521850002,146.20100007000292,53622.161128319996 2024-03-24,02:33:17.000,84,11094294,13365,0,1711247596,13113.783785539992,146.0388700800031,53622.24497376 2024-03-24,02:33:18.000,84,11094293,13605,0,1711247597,13113.830939710002,145.96837878000224,53622.42663888001 2024-03-24,02:33:19.000,84,11094241,13605,0,1711247598,13113.817467089997,145.88378922000265,53622.580355520004 2024-03-24,02:33:20.000,84,11094265,13485,0,1711247599,13113.709686130002,145.88378922000265,53622.699136560004 2024-03-24,02:33:21.000,84,11094280,13565,0,1711247600,13113.669268270001,145.84149443999922,53622.82490472 2024-03-24,02:33:22.000,84,11094269,13565,0,1711247601,13113.777049229997,145.763954009999,53622.94368576 2024-03-24,02:33:23.000,84,11094309,13285,0,1711247602,13113.979138529998,145.55952924000303,53623.083428160004 2024-03-24,02:33:24.000,84,11094304,13525,0,1711247603,13114.113864729989,145.29871143000491,53623.30002888 2024-03-24,02:33:25.000,84,11094304,13605,0,1711247604,13114.120601039998,145.05199187999824,53623.439771280006 2024-03-24,02:33:26.000,84,11094259,13445,0,1711247605,13113.891566500002,144.91100928000378,53623.62842352001 2024-03-24,02:33:27.000,84,11094274,13525,0,1711247606,13113.669268270001,144.974451449998,53623.78214016 2024-03-24,02:33:28.000,84,11094254,13845,0,1711247607,13113.453706349996,145.06609014000423,53623.90790832 2024-03-24,02:33:29.000,84,11094271,13525,0,1711247608,13113.27856228999,145.1224831799991,53624.13848328 2024-03-24,02:33:30.000,84,11094256,13285,0,1711247609,13113.190990259995,145.17887622000126,53624.229315840006 2024-03-24,02:33:31.000,84,11094257,13565,0,1711247610,13113.190990259995,145.22822013000405,53624.47386504 2024-03-24,02:33:32.000,84,11094304,13205,0,1711247611,13113.312243839995,145.2352692600034,53624.6695044 2024-03-24,02:33:33.000,84,11094272,13605,0,1711247612,13113.36613432,145.30576056000427,53624.87213088001 2024-03-24,02:33:34.000,84,11094301,13445,0,1711247613,13113.29877121999,145.39035012000386,53625.13065432 2024-03-24,02:33:35.000,84,11094278,13485,0,1711247614,13113.16404502,145.34805534000043,53625.30533232001 2024-03-24,02:33:36.000,84,11094301,13605,0,1711247615,13113.002373579999,145.14363057000446,53625.48001032 2024-03-24,02:33:37.000,84,11094370,13565,0,1711247616,13112.840702139998,144.95330405999994,53625.74552088 2024-03-24,02:33:38.000,84,11094278,13445,0,1711247617,13112.679030699997,144.861665370001,53625.906224640006 2024-03-24,02:33:39.000,84,11094218,13405,0,1711247618,13112.517359259997,144.90396015000442,53626.1367996 2024-03-24,02:33:40.000,84,11094294,13685,0,1711247619,13112.301797339991,144.93215667000186,53626.276542 2024-03-24,02:33:41.000,84,11094269,13485,0,1711247620,13111.99866338999,145.0237953600008,53626.507116960005 2024-03-24,02:33:42.000,84,11094302,13605,0,1711247621,13111.675320509989,145.15772883000318,53626.70275632 2024-03-24,02:33:43.000,84,11094283,13405,0,1711247622,13111.459758589997,145.09428666000167,53626.82153736 2024-03-24,02:33:44.000,84,11094270,13565,0,1711247623,13111.405868109992,144.8969110199978,53627.010189600005 2024-03-24,02:33:45.000,84,11094256,13485,0,1711247624,13111.304823459992,144.69953538000118,53627.1848676 2024-03-24,02:33:46.000,84,11094296,13685,0,1711247625,13111.237460359996,144.53740539000137,53627.37351984 2024-03-24,02:33:47.000,84,11094299,13405,0,1711247626,13110.96800796,144.403471919999,53627.54121072 2024-03-24,02:33:48.000,84,11094286,13165,0,1711247627,13110.563829359999,144.43871757000306,53627.67396600001 2024-03-24,02:33:49.000,84,11094292,13365,0,1711247628,13110.045133489992,144.55855277999945,53627.74383720001 2024-03-24,02:33:50.000,84,11094248,13325,0,1711247629,13109.54664655,144.79117407000012,53627.91152808001 2024-03-24,02:33:51.000,84,11094291,13485,0,1711247630,13109.230039979993,145.1224831799991,53628.04428336 2024-03-24,02:33:52.000,84,11094267,13765,0,1711247631,13109.203094739998,145.5454309800043,53628.20498712001 2024-03-24,02:33:53.000,84,11094326,13245,0,1711247632,13109.432129279994,145.84854356999858,53628.22594848001 2024-03-24,02:33:54.000,84,11094277,13445,0,1711247633,13109.74873585,146.08821398999862,53628.42857496 2024-03-24,02:33:55.000,84,11094292,13245,0,1711247634,13109.997979319996,146.39837570999953,53628.52639464 2024-03-24,02:33:56.000,84,11094299,13605,0,1711247635,13110.112496590002,146.70853743000043,53628.68011128001 2024-03-24,02:33:57.000,84,11094297,13605,0,1711247636,13110.099023969997,146.75788134000322,53628.89671200001 2024-03-24,02:33:58.000,84,11094257,13405,0,1711247637,13110.078815039997,146.8283726400041,53628.973570320006 2024-03-24,02:33:59.000,84,11094251,13445,0,1711247638,13110.045133489992,146.94820785000047,53629.08536424001 2024-03-24,02:34:00.000,84,11094319,13125,0,1711247639,13110.072078730002,147.15263262000371,53629.19715816 2024-03-24,02:34:01.000,84,11094267,13525,0,1711247640,13110.247222789993,147.3852539100044,53629.35087480001 2024-03-24,02:34:02.000,84,11094259,13045,0,1711247641,13110.557093049989,147.61082606999844,53629.406771760005 2024-03-24,02:34:03.000,84,11094314,13685,0,1711247642,13110.974744269995,147.75885779999953,53629.53253992 2024-03-24,02:34:04.000,84,11094244,13605,0,1711247643,13111.338505009997,147.8927912700019,53629.67926944 2024-03-24,02:34:05.000,84,11094286,13645,0,1711247644,13111.560803239998,147.9914790900002,53629.770102 2024-03-24,02:34:06.000,84,11094258,13445,0,1711247645,13111.486703829993,148.1888547300041,53629.90285728001 2024-03-24,02:34:07.000,84,11094275,13565,0,1711247646,13111.183569879991,148.484918189999,53629.97272848001 2024-03-24,02:34:08.000,84,11094318,13365,0,1711247647,13110.752446039995,148.95016077000037,53630.05657392 2024-03-24,02:34:09.000,84,11094327,13485,0,1711247648,13110.132705520002,149.42950161000044,53630.13343224 2024-03-24,02:34:10.000,84,11094349,13205,0,1711247649,13109.593800719995,149.7960563700035,53630.18234208 2024-03-24,02:34:11.000,84,11094303,13365,0,1711247650,13109.027950679993,149.96523549000267,53630.23823904001 2024-03-24,02:34:12.000,84,11094304,13565,0,1711247651,13108.52946374,149.9440881000046,53630.35003296 2024-03-24,02:34:13.000,84,11094265,13445,0,1711247652,13108.118548829989,149.7960563700035,53630.3290716 2024-03-24,02:34:14.000,84,11094287,13405,0,1711247653,13107.808678569992,149.6480246400024,53630.44086552 2024-03-24,02:34:15.000,84,11094291,13605,0,1711247654,13107.505544619991,149.6198281199977,53630.45483976001 2024-03-24,02:34:16.000,84,11094316,13765,0,1711247655,13107.20914698,149.60572985999897,53630.58759504 2024-03-24,02:34:17.000,84,11094307,13925,0,1711247656,13106.912749339994,149.64097551000305,53630.58759504 2024-03-24,02:34:18.000,84,11094290,13165,0,1711247657,13106.575933840002,149.76081071999943,53630.65746624 2024-03-24,02:34:19.000,84,11094276,13725,0,1711247658,13106.420998709997,149.82425289000093,53630.72733744 2024-03-24,02:34:20.000,84,11094285,13365,0,1711247659,13106.367108229992,149.88769506000244,53630.818170000006 2024-03-24,02:34:21.000,84,11094267,13285,0,1711247660,13106.495098120002,149.85949853999773,53630.88105408 2024-03-24,02:34:22.000,84,11094273,13245,0,1711247661,13106.703923729998,149.6832702899992,53630.93695104001 2024-03-24,02:34:23.000,84,11094251,13565,0,1711247662,13106.966639819999,149.52818942999875,53631.097654799996 2024-03-24,02:34:24.000,84,11094299,13645,0,1711247663,13107.215883289995,149.55638595000346,53631.21643584 2024-03-24,02:34:25.000,84,11094288,13205,0,1711247664,13107.438181519996,149.59163160000026,53631.31425552001 2024-03-24,02:34:26.000,84,11094299,13245,0,1711247665,13107.586380339992,149.75376159000007,53631.49592064 2024-03-24,02:34:27.000,84,11094301,13325,0,1711247666,13107.660479749997,149.8947441900018,53631.60771456001 2024-03-24,02:34:28.000,84,11094301,13245,0,1711247667,13107.808678569992,149.95113723000395,53631.71252136 2024-03-24,02:34:29.000,84,11094327,13285,0,1711247668,13108.138757759989,149.91589157999988,53631.85226376 2024-03-24,02:34:30.000,84,11094312,13445,0,1711247669,13108.50251849999,149.8947441900018,53631.98501904001 2024-03-24,02:34:31.000,84,11094299,13445,0,1711247670,13108.785443519992,149.88064593000308,53632.11078720001 2024-03-24,02:34:32.000,84,11094304,13605,0,1711247671,13108.866279239992,149.80310550000286,53632.257516720005 2024-03-24,02:34:33.000,84,11094316,12885,0,1711247672,13108.879751859997,149.76785984999879,53632.39725912001 2024-03-24,02:34:34.000,84,11094323,13445,0,1711247673,13108.906697099992,149.82425289000093,53632.55796288 2024-03-24,02:34:35.000,84,11094281,13685,0,1711247674,13108.980796509997,149.91589157999988,53632.64879544 2024-03-24,02:34:36.000,84,11094278,13365,0,1711247675,13109.027950679993,149.9793337500014,53632.73264088001 2024-03-24,02:34:37.000,84,11094241,13325,0,1711247676,13109.135731640003,150.11326722000376,53632.79552496 2024-03-24,02:34:38.000,84,11094333,13045,0,1711247677,13109.189622119993,150.26129895000486,53632.88635752 2024-03-24,02:34:39.000,84,11094271,13565,0,1711247678,13109.176149499988,150.47982197999954,53632.95622872 2024-03-24,02:34:40.000,84,11094251,13085,0,1711247679,13109.102050089998,150.62080458000128,53633.01212568 2024-03-24,02:34:41.000,84,11094300,13445,0,1711247680,13109.068368539993,150.71244327000022,53633.10295824 2024-03-24,02:34:42.000,84,11094307,13405,0,1711247681,13109.068368539993,150.75473805000365,53633.165842320006 2024-03-24,02:34:43.000,84,11094328,13365,0,1711247682,13109.068368539993,150.63490284,53633.263662000005 2024-03-24,02:34:44.000,84,11094316,13565,0,1711247683,13109.054895920002,150.52211676000297,53633.333533200006 2024-03-24,02:34:45.000,84,11094296,13325,0,1711247684,13108.994269130002,150.38113416000124,53633.41039152 2024-03-24,02:34:46.000,84,11094301,13485,0,1711247685,13108.859542929997,150.38113416000124,53633.46628848 2024-03-24,02:34:47.000,84,11094270,13245,0,1711247686,13108.657453629996,150.47982197999954,53633.53615968 2024-03-24,02:34:48.000,84,11094256,13205,0,1711247687,13108.394737539995,150.59260806000384,53633.62000512001 2024-03-24,02:34:49.000,84,11094327,13485,0,1711247688,13107.997295249988,150.58555893000448,53633.62000512001 2024-03-24,02:34:50.000,84,11094312,13285,0,1711247689,13107.606589269992,150.46572372000082,53633.68987632001 2024-03-24,02:34:51.000,84,11094296,13445,0,1711247690,13107.30345531999,150.26834808000422,53633.73878616001 2024-03-24,02:34:52.000,84,11094240,13725,0,1711247691,13107.10136601999,150.13441461000184,53633.80865736001 2024-03-24,02:34:53.000,84,11094287,13845,0,1711247692,13106.899276719989,150.16261112999928,53633.84359296 2024-03-24,02:34:54.000,84,11094306,13645,0,1711247693,13106.683714799998,150.3388393799978,53633.84359296 2024-03-24,02:34:55.000,84,11094270,13165,0,1711247694,13106.501834429997,150.59260806000384,53633.94141264 2024-03-24,02:34:56.000,84,11094354,13525,0,1711247695,13106.178491549996,150.7335906599983,53633.983335360004 2024-03-24,02:34:57.000,84,11094335,13285,0,1711247696,13105.98987487,150.72654152999894,53634.08115504 2024-03-24,02:34:58.000,84,11094289,13485,0,1711247697,13105.895566529995,150.52916589000233,53634.0671808 2024-03-24,02:34:59.000,84,11094280,13325,0,1711247698,13106.08418320999,150.2894954700023,53634.16500048001 2024-03-24,02:35:00.000,84,11094319,13485,0,1711247699,13106.279536199996,150.15556199999992,53634.25583304 2024-03-24,02:35:01.000,84,11094321,13365,0,1711247700,13106.394053470001,150.11326722000376,53634.36063984001 2024-03-24,02:35:02.000,84,11094240,13285,0,1711247701,13106.346899299991,150.303593730001,53634.40954968001 2024-03-24,02:35:03.000,84,11094290,13325,0,1711247702,13106.11112845,150.5996571900032,53634.49339512 2024-03-24,02:35:04.000,84,11094313,13205,0,1711247703,13105.713686159994,150.88867151999875,53634.5213436 2024-03-24,02:35:05.000,84,11094295,13045,0,1711247704,13105.221935529997,151.1917841100003,53634.59820192001 2024-03-24,02:35:06.000,84,11094245,13365,0,1711247705,13104.777339069995,151.36096322999947,53634.654098880004 2024-03-24,02:35:07.000,84,11094253,13365,0,1711247706,13104.460732499989,151.43145453000034,53634.66807312001 2024-03-24,02:35:08.000,84,11094286,13365,0,1711247707,13104.447259879998,151.24817715000245,53634.73794432 2024-03-24,02:35:09.000,84,11094235,13605,0,1711247708,13104.635876559994,151.12129280999943,53634.75890568 2024-03-24,02:35:10.000,84,11094304,13325,0,1711247709,13104.939010509996,150.9803102099977,53634.88467384001 2024-03-24,02:35:11.000,84,11094267,13325,0,1711247710,13105.370134349992,150.8816223899994,53634.89864808 2024-03-24,02:35:12.000,84,11094224,13605,0,1711247711,13105.90903915,150.86752413000067,53635.02441624 2024-03-24,02:35:13.000,84,11094270,13165,0,1711247712,13106.367108229992,151.05080150999856,53635.15018440001 2024-03-24,02:35:14.000,84,11094308,13565,0,1711247713,13106.683714799998,151.27637366999988,53635.2549912 2024-03-24,02:35:15.000,84,11094269,13245,0,1711247714,13106.751077899993,151.59358452000015,53635.30390104 2024-03-24,02:35:16.000,84,11094287,13685,0,1711247715,13106.596142770002,151.96718841000256,53635.41569496001 2024-03-24,02:35:17.000,84,11094320,13765,0,1711247716,13106.306481439991,152.36898882000241,53635.50652752001 2024-03-24,02:35:18.000,84,11094306,13685,0,1711247717,13105.956193319995,152.72849444999883,53635.5694116 2024-03-24,02:35:19.000,84,11094238,13325,0,1711247718,13105.599168889989,152.97521399999823,53635.55543736001 2024-03-24,02:35:20.000,84,11094292,13405,0,1711247719,13105.289298629992,152.95406661000015,53635.6392828 2024-03-24,02:35:21.000,84,11094254,13565,0,1711247720,13105.073736710001,152.87652617999993,53635.64626992 2024-03-24,02:35:22.000,84,11094255,13285,0,1711247721,13104.90532895999,152.84128053000313,53635.681205520006 2024-03-24,02:35:23.000,84,11094292,13365,0,1711247722,13104.898592649995,152.911771830004,53635.660244160004 2024-03-24,02:35:24.000,84,11094315,13365,0,1711247723,13104.83122955,153.11619659999997,53635.66723128 2024-03-24,02:35:25.000,84,11094280,13285,0,1711247724,13104.64261286999,153.51094788000046,53635.681205520006 2024-03-24,02:35:26.000,84,11094327,13685,0,1711247725,13104.379896779988,153.98323959000118,53635.66723128 2024-03-24,02:35:27.000,84,11094312,13605,0,1711247726,13104.036344970002,154.4555313000019,53635.681205520006 2024-03-24,02:35:28.000,84,11094341,13605,0,1711247727,13103.739947329996,154.77274215000216,53635.660244160004 2024-03-24,02:35:29.000,84,11094285,13645,0,1711247728,13103.396395519994,155.01946170000156,53635.660244160004 2024-03-24,02:35:30.000,84,11094281,13365,0,1711247729,13103.147152049998,155.09700213000178,53635.660244160004 2024-03-24,02:35:31.000,84,11094264,13645,0,1711247730,13102.769918689992,155.2097882099988,53635.72312824001 2024-03-24,02:35:32.000,84,11094265,13645,0,1711247731,13102.31184961,155.31552516000374,53635.70216688001 2024-03-24,02:35:33.000,84,11094319,12965,0,1711247732,13101.954825179993,155.49175341000227,53635.68819264 2024-03-24,02:35:34.000,84,11094265,13205,0,1711247733,13101.651691229992,155.61158861999866,53635.75107672001 2024-03-24,02:35:35.000,84,11094293,13445,0,1711247734,13101.41592038,155.74552209000103,53635.66723128 2024-03-24,02:35:36.000,84,11094288,13365,0,1711247735,13101.08584118999,155.77371860999847,53635.6392828 2024-03-24,02:35:37.000,84,11094282,13205,0,1711247736,13100.634508419993,155.85830816999805,53635.611334320005 2024-03-24,02:35:38.000,84,11094298,13565,0,1711247737,13100.09560362,155.88650469000277,53635.59736008 2024-03-24,02:35:39.000,84,11094272,13205,0,1711247738,13099.603852989989,155.9992907699998,53635.59736008 2024-03-24,02:35:40.000,84,11094293,13165,0,1711247739,13099.159256530002,156.03453642000386,53635.47857904 2024-03-24,02:35:41.000,84,11094254,13525,0,1711247740,13098.83591365,156.10502772000473,53635.43665632001 2024-03-24,02:35:42.000,84,11094253,13685,0,1711247741,13098.58667017999,156.14732250000088,53635.38774648001 2024-03-24,02:35:43.000,84,11094263,13365,0,1711247742,13098.377844569994,156.15437163000024,53635.359798 2024-03-24,02:35:44.000,84,11094291,13405,0,1711247743,13098.276799919993,156.14027337000152,53635.26896544001 2024-03-24,02:35:45.000,84,11094293,13645,0,1711247744,13098.115128479993,156.06978207000066,53635.16415864 2024-03-24,02:35:46.000,84,11094292,13245,0,1711247745,13098.054501689992,155.98519251000107,53635.13621016 2024-03-24,02:35:47.000,84,11094273,13165,0,1711247746,13098.034292759992,156.03453642000386,53635.09428744 2024-03-24,02:35:48.000,84,11094303,13205,0,1711247747,13098.094919549992,156.1896172800043,53635.01742912 2024-03-24,02:35:49.000,84,11094272,13205,0,1711247748,13098.081446930002,156.33764900999813,53634.940570800005 2024-03-24,02:35:50.000,84,11094283,13565,0,1711247749,13098.020820140002,156.59846682000352,53634.94755792 2024-03-24,02:35:51.000,84,11094308,13285,0,1711247750,13097.865885009996,156.99321810000401,53634.88467384001 2024-03-24,02:35:52.000,84,11094314,13605,0,1711247751,13097.811994529991,157.3597728599998,53634.83576400001 2024-03-24,02:35:53.000,84,11094271,13325,0,1711247752,13097.731158809991,157.71222936000413,53634.703008720004 2024-03-24,02:35:54.000,84,11094321,13085,0,1711247753,13097.50886057999,158.00829281999904,53634.74493144001 2024-03-24,02:35:55.000,84,11094278,13605,0,1711247754,13097.172045079998,158.29730715000187,53634.61916328 2024-03-24,02:35:56.000,84,11094282,12925,0,1711247755,13096.693767069992,158.55107583000063,53634.54929208001 2024-03-24,02:35:57.000,84,11094310,13205,0,1711247756,13096.11444441,158.8189427699981,53634.45845952001 2024-03-24,02:35:58.000,84,11094300,13285,0,1711247757,13095.467758649997,158.87533581000025,53634.38160120001 2024-03-24,02:35:59.000,84,11094285,13085,0,1711247758,13094.901908609994,158.86123755000153,53634.26282016001 2024-03-24,02:36:00.000,84,11094280,13205,0,1711247759,13094.369740119997,158.74140233999788,53634.21391032001 2024-03-24,02:36:01.000,84,11094324,13085,0,1711247760,13093.945352589995,158.59337061000406,53634.08814216 2024-03-24,02:36:02.000,84,11094271,13725,0,1711247761,13093.541173989994,158.48058452999976,53634.004296720006 2024-03-24,02:36:03.000,84,11094305,13565,0,1711247762,13093.163940630002,158.36074932000338,53633.99730960001 2024-03-24,02:36:04.000,84,11094290,13325,0,1711247763,13092.874279299991,158.21271759000228,53633.85756720001 2024-03-24,02:36:05.000,84,11094304,13285,0,1711247764,13092.63177213999,158.0787841199999,53633.78070888 2024-03-24,02:36:06.000,84,11094276,13605,0,1711247765,13092.49030962999,157.90255587000138,53633.7527604 2024-03-24,02:36:07.000,84,11094324,13205,0,1711247766,13092.49030962999,157.61354153999855,53633.668914960006 2024-03-24,02:36:08.000,84,11094292,13205,0,1711247767,13092.523991179994,157.2399376500034,53633.60603088 2024-03-24,02:36:09.000,84,11094332,13605,0,1711247768,13092.51051855999,156.9015794099978,53633.529172560004 2024-03-24,02:36:10.000,84,11094278,13405,0,1711247769,13092.49704594,156.6689581200044,53633.45930136 2024-03-24,02:36:11.000,84,11094274,13325,0,1711247770,13092.38926497999,156.61256508000224,53633.41737864 2024-03-24,02:36:12.000,84,11094285,13405,0,1711247771,13092.369056049989,156.62666334000096,53633.39641728 2024-03-24,02:36:13.000,84,11094265,13325,0,1711247772,13092.402737599994,156.71125290000055,53633.3684688 2024-03-24,02:36:14.000,84,11094290,13325,0,1711247773,13092.503782249994,156.84518637000292,53633.39641728 2024-03-24,02:36:15.000,84,11094277,13525,0,1711247774,13092.73281678999,157.06370940000488,53633.312571840004 2024-03-24,02:36:16.000,84,11094336,13525,0,1711247775,13092.887751919996,157.28223242999957,53633.2985976 2024-03-24,02:36:17.000,84,11094283,13445,0,1711247776,13092.928169779996,157.50075546000153,53633.312571840004 2024-03-24,02:36:18.000,84,11094286,13565,0,1711247777,13092.786707269996,157.8179663100018,53633.27064912 2024-03-24,02:36:19.000,84,11094339,13365,0,1711247778,13092.564409039995,158.21271759000228,53633.277636239996 2024-03-24,02:36:20.000,84,11094289,13205,0,1711247779,13092.241066159993,158.5369775700019,53633.28462336001 2024-03-24,02:36:21.000,84,11094282,13565,0,1711247780,13091.904250660002,158.7484514700045,53633.277636239996 2024-03-24,02:36:22.000,84,11094318,13445,0,1711247781,13091.648270879996,158.94582711000112,53633.263662000005 2024-03-24,02:36:23.000,84,11094302,13365,0,1711247782,13091.43270895999,159.10090797000157,53633.25667488001 2024-03-24,02:36:24.000,84,11094302,13525,0,1711247783,13091.33166430999,159.31943100000353,53633.2287264 2024-03-24,02:36:25.000,84,11094358,13565,0,1711247784,13091.203674419994,159.53090489999886,53633.22173928 2024-03-24,02:36:26.000,84,11094305,13485,0,1711247785,13091.109366079989,159.65778924000188,53633.34052032 2024-03-24,02:36:27.000,84,11094263,13405,0,1711247786,13090.967903569988,159.65074011000252,53633.382443040005 2024-03-24,02:36:28.000,84,11094300,13285,0,1711247787,13090.846649990002,159.58024881000165,53633.39641728 2024-03-24,02:36:29.000,84,11094261,13605,0,1711247788,13090.806232130002,159.4251679500012,53633.40340440001 2024-03-24,02:36:30.000,84,11094306,13525,0,1711247789,13090.698451169992,159.16435014000308,53633.45231424001 2024-03-24,02:36:31.000,84,11094331,13605,0,1711247790,13090.637824379992,158.9951710200039,53633.60603088 2024-03-24,02:36:32.000,84,11094320,13445,0,1711247791,13090.631088069997,158.84009016000346,53633.57109528001 2024-03-24,02:36:33.000,84,11094347,13205,0,1711247792,13090.691714859997,158.77664799000195,53633.59205664001 2024-03-24,02:36:34.000,84,11094345,13445,0,1711247793,13090.772550579997,158.70615669000108,53633.62699224 2024-03-24,02:36:35.000,84,11094284,13245,0,1711247794,13090.806232130002,158.7202549499998,53633.70385056 2024-03-24,02:36:36.000,84,11094283,13405,0,1711247795,13090.786023200002,158.72730407999916,53633.62699224 2024-03-24,02:36:37.000,84,11094282,13605,0,1711247796,13090.624351760001,158.8330410300041,53633.64096648001 2024-03-24,02:36:38.000,84,11094290,13445,0,1711247797,13090.37510828999,159.04451492999942,53633.59205664001 2024-03-24,02:36:39.000,84,11094293,13685,0,1711247798,13090.065238029994,159.29828360999818,53633.55712104 2024-03-24,02:36:40.000,84,11094322,13245,0,1711247799,13089.694740979998,159.50270838000142,53633.480262720004 2024-03-24,02:36:41.000,84,11094340,13525,0,1711247800,13089.310771309996,159.64369098000316,53633.41737864 2024-03-24,02:36:42.000,84,11094275,13405,0,1711247801,13088.819020679999,159.86221400999784,53633.28462336001 2024-03-24,02:36:43.000,84,11094319,13205,0,1711247802,13088.428314700002,160.17237572999875,53633.13090672 2024-03-24,02:36:44.000,84,11094288,13685,0,1711247803,13088.04434503,160.56712700999924,53632.9841772 2024-03-24,02:36:45.000,84,11094289,13285,0,1711247804,13087.66037536,161.04646784999932,53632.89334464 2024-03-24,02:36:46.000,84,11094310,13245,0,1711247805,13087.175361039997,161.36367869999958,53632.73264088001 2024-03-24,02:36:47.000,84,11094243,13405,0,1711247806,13086.690346719995,161.68088954999985,53632.55097576 2024-03-24,02:36:48.000,84,11094314,13285,0,1711247807,13086.340058599999,161.84301953999966,53632.41822048001 2024-03-24,02:36:49.000,84,11094299,13165,0,1711247808,13085.969561550002,161.81482302000222,53632.31341368 2024-03-24,02:36:50.000,84,11094257,13205,0,1711247809,13085.666427600001,161.5399069499981,53632.19463264 2024-03-24,02:36:51.000,84,11094299,13325,0,1711247810,13085.42392044,161.25794175000192,53632.0758516 2024-03-24,02:36:52.000,84,11094287,13125,0,1711247811,13085.19488589999,161.05351697999868,53632.03392888001 2024-03-24,02:36:53.000,84,11094322,13525,0,1711247812,13084.945642429993,160.94073090000165,53631.95008344 2024-03-24,02:36:54.000,84,11094265,13565,0,1711247813,13084.696398959997,160.85614134000207,53631.85226376 2024-03-24,02:36:55.000,84,11094316,13325,0,1711247814,13084.447155490001,160.81384655999864,53631.78937968 2024-03-24,02:36:56.000,84,11094286,13285,0,1711247815,13084.17770308999,160.75745352000376,53631.68457288 2024-03-24,02:36:57.000,84,11094271,13565,0,1711247816,13083.948668549994,160.72925699999905,53631.56579184 2024-03-24,02:36:58.000,84,11094311,13285,0,1711247817,13083.753315559989,160.69401135000226,53631.488933520006 2024-03-24,02:36:59.000,84,11094258,13325,0,1711247818,13083.766788179993,160.7363061299984,53631.38412672 2024-03-24,02:37:00.000,84,11094314,13565,0,1711247819,13083.867832829994,160.8702396000008,53631.33521688 2024-03-24,02:37:01.000,84,11094282,13205,0,1711247820,13084.170966779995,161.01122220000252,53631.20944872 2024-03-24,02:37:02.000,84,11094230,13725,0,1711247821,13084.460628109991,161.08876263000275,53631.14656464001 2024-03-24,02:37:03.000,84,11094264,13325,0,1711247822,13084.757025749997,161.29318739999871,53631.083680560005 2024-03-24,02:37:04.000,84,11094294,13605,0,1711247823,13084.878279329998,161.49761217000196,53631.04175784 2024-03-24,02:37:05.000,84,11094307,13405,0,1711247824,13084.804179919993,161.6244965099977,53630.90201544 2024-03-24,02:37:06.000,84,11094235,13525,0,1711247825,13084.669453720002,161.77957736999815,53630.86009272001 2024-03-24,02:37:07.000,84,11094303,13245,0,1711247826,13084.3865287,161.85006866999902,53630.748298800005 2024-03-24,02:37:08.000,84,11094294,13565,0,1711247827,13083.9823501,161.9487564900046,53630.650479120006 2024-03-24,02:37:09.000,84,11094286,13325,0,1711247828,13083.497335779997,161.95580562000396,53630.57362080001 2024-03-24,02:37:10.000,84,11094293,13445,0,1711247829,13083.02579408,161.82187215000158,53630.41990416 2024-03-24,02:37:11.000,84,11094316,13285,0,1711247830,13082.655297029989,161.5892508600009,53630.26618752001 2024-03-24,02:37:12.000,84,11094310,13645,0,1711247831,13082.432998799988,161.25089262000256,53630.11945800001 2024-03-24,02:37:13.000,84,11094252,13205,0,1711247832,13082.291536290002,160.9689274199991,53630.09150952001 2024-03-24,02:37:14.000,84,11094287,13685,0,1711247833,13082.143337469992,160.70810961000097,53630.077535280005 2024-03-24,02:37:15.000,84,11094283,13365,0,1711247834,13081.84693983,160.43319354000414,53629.93779288 2024-03-24,02:37:16.000,84,11094272,13765,0,1711247835,13081.415815989989,160.1794248599981,53629.91683152 2024-03-24,02:37:17.000,84,11094264,13325,0,1711247836,13080.977955839997,159.8199192300017,53629.791063360004 2024-03-24,02:37:18.000,84,11094276,13565,0,1711247837,13080.58724986,159.44631533999927,53629.71420504001 2024-03-24,02:37:19.000,84,11094287,13685,0,1711247838,13080.32453377,159.03746580000006,53629.66529520001 2024-03-24,02:37:20.000,84,11094297,13445,0,1711247839,13080.284115909999,158.6215671300015,53629.61638536001 2024-03-24,02:37:21.000,84,11094266,13285,0,1711247840,13080.43905103999,158.2902580200025,53629.525552800005 2024-03-24,02:37:22.000,84,11094285,13245,0,1711247841,13080.964483219992,158.10698064000462,53629.44869448001 2024-03-24,02:37:23.000,84,11094269,13685,0,1711247842,13081.631377909995,158.0294402100044,53629.43472024 2024-03-24,02:37:24.000,84,11094289,13565,0,1711247843,13082.230909500002,158.099931509998,53629.35087480001 2024-03-24,02:37:25.000,84,11094250,13485,0,1711247844,13082.662033339999,158.25501236999844,53629.30196496001 2024-03-24,02:37:26.000,84,11094299,13605,0,1711247845,13082.9045405,158.5228793100032,53629.246068 2024-03-24,02:37:27.000,84,11094288,13685,0,1711247846,13083.012321459995,158.7484514700045,53629.21113240001 2024-03-24,02:37:28.000,84,11094271,13285,0,1711247847,13082.94495836,159.04451492999942,53629.14824832 2024-03-24,02:37:29.000,84,11094292,13325,0,1711247848,13082.83717739999,159.2418905700033,53629.04344152001 2024-03-24,02:37:30.000,84,11094284,13525,0,1711247849,13082.648560719994,159.40402056000312,53628.9316476 2024-03-24,02:37:31.000,84,11094255,13285,0,1711247850,13082.520570829998,159.53795402999822,53628.84780216001 2024-03-24,02:37:32.000,84,11094279,13565,0,1711247851,13082.486889279993,159.69303488999867,53628.736008240005 2024-03-24,02:37:33.000,84,11094300,13045,0,1711247852,13082.500361899998,159.91860705,53628.63120144001 2024-03-24,02:37:34.000,84,11094260,13365,0,1711247853,13082.608142859994,160.18647399000474,53628.46351056001 2024-03-24,02:37:35.000,84,11094279,13245,0,1711247854,13082.729396439994,160.51073397000437,53628.35870376 2024-03-24,02:37:36.000,84,11094283,13565,0,1711247855,13082.810232159994,160.86319047000143,53628.29581968001 2024-03-24,02:37:37.000,84,11094266,13525,0,1711247856,13082.85738632999,161.2438434900032,53628.24690984001 2024-03-24,02:37:38.000,84,11094284,13445,0,1711247857,13082.891067879995,161.51875956000003,53628.114154560004 2024-03-24,02:37:39.000,84,11094247,13405,0,1711247858,13082.83717739999,161.87826519000373,53628.00934776001 2024-03-24,02:37:40.000,84,11094320,13405,0,1711247859,13082.71592381999,162.06859170000098,53627.91152808001 2024-03-24,02:37:41.000,84,11094302,13525,0,1711247860,13082.527307139993,162.2448199499995,53627.82768264 2024-03-24,02:37:42.000,84,11094303,13205,0,1711247861,13082.298272599997,162.26596734000486,53627.68794024 2024-03-24,02:37:43.000,84,11094268,13845,0,1711247862,13082.183755329992,162.25891820999823,53627.513262240005 2024-03-24,02:37:44.000,84,11094274,13045,0,1711247863,13082.028820200001,162.25186907999887,53627.47832664 2024-03-24,02:37:45.000,84,11094319,13365,0,1711247864,13081.981666029991,162.18842691000464,53627.2547388 2024-03-24,02:37:46.000,84,11094269,13485,0,1711247865,13081.96819341,162.16023038999992,53627.14294488 2024-03-24,02:37:47.000,84,11094316,13445,0,1711247866,13082.049029130001,162.16023038999992,53626.975254 2024-03-24,02:37:48.000,84,11094288,13525,0,1711247867,13082.190491640002,162.2095743000027,53626.76564040001 2024-03-24,02:37:49.000,84,11094314,13605,0,1711247868,13082.365635699993,162.2941638600023,53626.54903968001 2024-03-24,02:37:50.000,84,11094290,13565,0,1711247869,13082.500361899998,162.37875342000189,53626.388335920004 2024-03-24,02:37:51.000,84,11094322,13725,0,1711247870,13082.594670239989,162.46334298000147,53626.15077384 2024-03-24,02:37:52.000,84,11094352,13565,0,1711247871,13082.594670239989,162.63252210000064,53625.94814736001 2024-03-24,02:37:53.000,84,11094280,13645,0,1711247872,13082.486889279993,162.86514339000132,53625.6826368 2024-03-24,02:37:54.000,84,11094313,13605,0,1711247873,13082.089446990001,163.06956816000456,53625.41712624 2024-03-24,02:37:55.000,84,11094326,13365,0,1711247874,13081.53706956999,163.2951403199986,53625.15161568 2024-03-24,02:37:56.000,84,11094317,13485,0,1711247875,13080.890383810001,163.40087727000355,53624.830208160005 2024-03-24,02:37:57.000,84,11094335,13605,0,1711247876,13080.183071259999,163.47136857000442,53624.48783928001 2024-03-24,02:37:58.000,84,11094293,13365,0,1711247877,13079.522912879991,163.51366335000057,53624.13848328 2024-03-24,02:37:59.000,84,11094272,13285,0,1711247878,13078.856018189988,163.56300726000336,53623.76816592001 2024-03-24,02:38:00.000,84,11094262,13525,0,1711247879,13078.12849671,163.58415465000144,53623.38387432001 2024-03-24,02:38:01.000,84,11094265,13085,0,1711247880,13077.475074640002,163.68284246999974,53623.06945392 2024-03-24,02:38:02.000,84,11094290,13205,0,1711247881,13076.86207042999,163.71103899000445,53622.650226720005 2024-03-24,02:38:03.000,84,11094298,13365,0,1711247882,13076.390528729993,163.6898915999991,53622.30785784001 2024-03-24,02:38:04.000,84,11094320,13245,0,1711247883,13075.966141199991,163.63349856000423,53621.95850184 2024-03-24,02:38:05.000,84,11094240,13365,0,1711247884,13075.52828105,163.45727030999842,53621.595171600005 2024-03-24,02:38:06.000,84,11094259,13245,0,1711247885,13075.110629829993,163.12596119999944,53621.28773832 2024-03-24,02:38:07.000,84,11094254,13445,0,1711247886,13074.820968499997,162.71711166000023,53620.95934368 2024-03-24,02:38:08.000,84,11094267,13245,0,1711247887,13074.760341709996,162.35055690000445,53620.70082024001 2024-03-24,02:38:09.000,84,11094331,13325,0,1711247888,13074.807495879992,161.9840021400014,53620.49120664001 2024-03-24,02:38:10.000,84,11094301,13845,0,1711247889,13075.097157210002,161.49761217000196,53620.24665744001 2024-03-24,02:38:11.000,84,11094312,13565,0,1711247890,13075.427236399999,161.05351697999868,53620.204734720006 2024-03-24,02:38:12.000,84,11094278,13205,0,1711247891,13075.77078821,160.65876569999818,53620.05101808 2024-03-24,02:38:13.000,84,11094320,13405,0,1711247892,13076.033504300001,160.3908987600007,53619.96018552001 2024-03-24,02:38:14.000,84,11094287,13565,0,1711247893,13076.188439429992,160.20057225000346,53619.89730144 2024-03-24,02:38:15.000,84,11094283,13565,0,1711247894,13076.350110869993,159.99614748000022,53619.85537872 2024-03-24,02:38:16.000,84,11094251,13565,0,1711247895,13076.397265039988,159.93975443999807,53619.79249464001 2024-03-24,02:38:17.000,84,11094296,13485,0,1711247896,13076.464628139998,159.80582097000297,53619.79249464001 2024-03-24,02:38:18.000,84,11094297,13765,0,1711247897,13076.585881719999,159.6366418500038,53619.78550752 2024-03-24,02:38:19.000,84,11094295,13685,0,1711247898,13076.895751979995,159.50270838000142,53619.848391600004 2024-03-24,02:38:20.000,84,11094269,13245,0,1711247899,13077.394238920002,159.39697143000376,53619.7785204 2024-03-24,02:38:21.000,84,11094277,13605,0,1711247900,13077.885989549999,159.33352926000225,53619.79249464001 2024-03-24,02:38:22.000,84,11094285,13005,0,1711247901,13078.31037708,159.31943100000353,53619.84140448001 2024-03-24,02:38:23.000,84,11094279,13205,0,1711247902,13078.694346750002,159.41811882000184,53619.87634008 2024-03-24,02:38:24.000,84,11094305,13205,0,1711247903,13078.970535459994,159.474511860004,53619.90428856 2024-03-24,02:38:25.000,84,11094268,13245,0,1711247904,13079.11873427999,159.587297940001,53619.89730144 2024-03-24,02:38:26.000,84,11094262,13125,0,1711247905,13079.152415829994,159.66483837000123,53619.92524992 2024-03-24,02:38:27.000,84,11094230,13645,0,1711247906,13079.111997969994,159.7353296700021,53619.918262800005 2024-03-24,02:38:28.000,84,11094309,13765,0,1711247907,13079.12547059,159.6718875000006,53619.869352960006 2024-03-24,02:38:29.000,84,11094282,13245,0,1711247908,13079.22651524,159.49565925000206,53619.81345600001 2024-03-24,02:38:30.000,84,11094296,13365,0,1711247909,13079.650902770001,159.25598883000202,53619.799481760005 2024-03-24,02:38:31.000,84,11094249,13365,0,1711247910,13080.25717066999,159.18549753000116,53619.72961056 2024-03-24,02:38:32.000,84,11094282,13725,0,1711247911,13080.849965950001,159.3264801300029,53619.64576512001 2024-03-24,02:38:33.000,84,11094338,13605,0,1711247912,13081.415815989989,159.6859857599993,53619.65275224001 2024-03-24,02:38:34.000,84,11094295,13565,0,1711247913,13081.84020351999,160.03844226000365,53619.58986816 2024-03-24,02:38:35.000,84,11094304,13245,0,1711247914,13082.123128539992,160.44729180000286,53619.51999696 2024-03-24,02:38:36.000,84,11094304,13485,0,1711247915,13082.284799979992,160.7856500400012,53619.47108712 2024-03-24,02:38:37.000,84,11094264,13285,0,1711247916,13082.291536290002,161.05351697999868,53619.37326744 2024-03-24,02:38:38.000,84,11094304,13325,0,1711247917,13082.251118430002,161.2438434900032,53619.27544776 2024-03-24,02:38:39.000,84,11094315,13365,0,1711247918,13082.069238060001,161.37072782999894,53619.24051216001 2024-03-24,02:38:40.000,84,11094260,13045,0,1711247919,13081.894093999996,161.48351391000324,53619.12173112001 2024-03-24,02:38:41.000,84,11094333,13445,0,1711247920,13081.64485053,161.46941565000452,53619.01692432 2024-03-24,02:38:42.000,84,11094331,13245,0,1711247921,13081.409079679994,161.47646478000388,53618.863207680006 2024-03-24,02:38:43.000,84,11094308,13005,0,1711247922,13081.240671929998,161.4271208700011,53618.77237512 2024-03-24,02:38:44.000,84,11094315,13365,0,1711247923,13081.072264180002,161.34958044000086,53618.63263272 2024-03-24,02:38:45.000,84,11094320,13365,0,1711247924,13080.937537979997,161.30023652999807,53618.52083880001 2024-03-24,02:38:46.000,84,11094312,13525,0,1711247925,13080.742184989991,161.23679436000384,53618.33218656001 2024-03-24,02:38:47.000,84,11094258,13005,0,1711247926,13080.56704093,161.13810653999826,53618.15750856 2024-03-24,02:38:48.000,84,11094285,13285,0,1711247927,13080.42557842,161.13810653999826,53618.09462448001 2024-03-24,02:38:49.000,84,11094313,13405,0,1711247928,13080.183071259999,161.30023652999807,53617.891998 2024-03-24,02:38:50.000,84,11094357,13765,0,1711247929,13079.900146239997,161.5399069499981,53617.72430712 2024-03-24,02:38:51.000,84,11094306,13685,0,1711247930,13079.650902770001,161.8007247600035,53617.59853896 2024-03-24,02:38:52.000,84,11094315,12925,0,1711247931,13079.334296199995,161.9981004000001,53617.4378352 2024-03-24,02:38:53.000,84,11094306,13285,0,1711247932,13079.064843799999,162.2095743000027,53617.21424736 2024-03-24,02:38:54.000,84,11094315,13125,0,1711247933,13078.781918779998,162.33645863999845,53617.0535436 2024-03-24,02:38:55.000,84,11094322,13565,0,1711247934,13078.445103279992,162.46334298000147,53616.90681408 2024-03-24,02:38:56.000,84,11094353,13405,0,1711247935,13078.06786992,162.49858862999827,53616.74611032 2024-03-24,02:38:57.000,84,11094266,13605,0,1711247936,13077.589591909993,162.43514646000403,53616.57841944 2024-03-24,02:38:58.000,84,11094292,13325,0,1711247937,13077.104577589991,162.13908300000185,53616.50156112 2024-03-24,02:38:59.000,84,11094300,13245,0,1711247938,13076.713871609994,161.61744737999834,53616.347844480006 2024-03-24,02:39:00.000,84,11094273,13405,0,1711247939,13076.585881719999,160.89138698999886,53616.298934640006 2024-03-24,02:39:01.000,84,11094318,13725,0,1711247940,13076.626299579999,160.06663878000109,53616.2150892 2024-03-24,02:39:02.000,84,11094317,13485,0,1711247941,13077.01026925,159.18549753000116,53616.2150892 2024-03-24,02:39:03.000,84,11094299,13605,0,1711247942,13077.656955009988,158.35370019000402,53616.27098616001 2024-03-24,02:39:04.000,84,11094310,13445,0,1711247943,13078.411421730001,157.74747501000093,53616.2849604 2024-03-24,02:39:05.000,84,11094312,13565,0,1711247944,13079.064843799999,157.53600110999832,53616.41072856 2024-03-24,02:39:06.000,84,11094319,13165,0,1711247945,13079.637430149996,157.68403283999942,53616.55745808001 2024-03-24,02:39:07.000,84,11094313,13125,0,1711247946,13080.041608749998,157.93780151999817,53616.634316400006 2024-03-24,02:39:08.000,84,11094290,13365,0,1711247947,13080.290852219994,158.15632455000014,53616.76008456 2024-03-24,02:39:09.000,84,11094253,13685,0,1711247948,13080.36495163,158.36779845000274,53616.850917120006 2024-03-24,02:39:10.000,84,11094300,13125,0,1711247949,13080.48620521,158.62861626000085,53616.93476256 2024-03-24,02:39:11.000,84,11094304,13365,0,1711247950,13080.60745879,158.8330410300041,53617.03956936001 2024-03-24,02:39:12.000,84,11094302,13165,0,1711247951,13080.66808558,159.02336754000135,53617.186298880006 2024-03-24,02:39:13.000,84,11094329,13405,0,1711247952,13080.742184989991,159.17139927000244,53617.22822160001 2024-03-24,02:39:14.000,84,11094288,13005,0,1711247953,13080.843229639991,159.27008709000074,53617.30507992001 2024-03-24,02:39:15.000,84,11094292,13325,0,1711247954,13080.917329049997,159.30533274000481,53617.333028400004 2024-03-24,02:39:16.000,84,11094251,13325,0,1711247955,13080.917329049997,159.474511860004,53617.40988672 2024-03-24,02:39:17.000,84,11094267,13725,0,1711247956,13080.836493329996,159.6718875000006,53617.402899600005 2024-03-24,02:39:18.000,84,11094289,13765,0,1711247957,13080.802811779991,159.86926314000448,53617.402899600005 2024-03-24,02:39:19.000,84,11094280,13605,0,1711247958,13080.802811779991,160.045491390003,53617.38892536 2024-03-24,02:39:20.000,84,11094281,13605,0,1711247959,13080.66808558,160.2781126800037,53617.333028400004 2024-03-24,02:39:21.000,84,11094253,13125,0,1711247960,13080.33800638999,160.5882744000046,53617.34001552 2024-03-24,02:39:22.000,84,11094308,13605,0,1711247961,13079.799101589997,160.91253438000422,53617.22123448 2024-03-24,02:39:23.000,84,11094277,13525,0,1711247962,13079.334296199995,161.0323695900006,53617.15136328 2024-03-24,02:39:24.000,84,11094267,13925,0,1711247963,13078.970535459994,160.95482916000037,53617.00463376 2024-03-24,02:39:25.000,84,11094270,13405,0,1711247964,13078.869490809993,160.7504043900044,53616.997646640004 2024-03-24,02:39:26.000,84,11094206,13565,0,1711247965,13078.882963429998,160.43319354000414,53616.948736800005 2024-03-24,02:39:27.000,84,11094350,13605,0,1711247966,13078.930117599994,160.1653265999994,53616.899826960005 2024-03-24,02:39:28.000,84,11094253,13485,0,1711247967,13078.930117599994,160.12303182000323,53616.90681408 2024-03-24,02:39:29.000,84,11094263,13405,0,1711247968,13079.017689629989,160.2287687700009,53616.899826960005 2024-03-24,02:39:30.000,84,11094265,13285,0,1711247969,13079.017689629989,160.32040745999984,53616.8788656 2024-03-24,02:39:31.000,84,11094316,13405,0,1711247970,13079.09852534999,160.41909527999815,53616.85790424 2024-03-24,02:39:32.000,84,11094278,13325,0,1711247971,13079.17936106999,160.74335525999777,53616.92777544 2024-03-24,02:39:33.000,84,11094281,13285,0,1711247972,13079.172624759995,161.2156469699985,53616.90681408 2024-03-24,02:39:34.000,84,11094281,13165,0,1711247973,13079.132206899994,161.70203693999792,53616.86489136 2024-03-24,02:39:35.000,84,11094254,13525,0,1711247974,13079.017689629989,161.9487564900046,53616.899826960005 2024-03-24,02:39:36.000,84,11094237,13445,0,1711247975,13078.990744389994,162.07564083000034,53616.9138012 2024-03-24,02:39:37.000,84,11094224,13285,0,1711247976,13079.03789855999,161.97695301000203,53616.93476256 2024-03-24,02:39:38.000,84,11094325,13405,0,1711247977,13079.031162249994,161.82187215000158,53616.96271104001 2024-03-24,02:39:39.000,84,11094243,13325,0,1711247978,13079.031162249994,161.70908607000456,53616.997646640004 2024-03-24,02:39:40.000,84,11094319,13605,0,1711247979,13078.963799149999,161.68088954999985,53617.1234148 2024-03-24,02:39:41.000,84,11094289,13085,0,1711247980,13078.876227119988,161.70908607000456,53617.15136328 2024-03-24,02:39:42.000,84,11094313,13445,0,1711247981,13078.768446159993,161.81482302000222,53617.22822160001 2024-03-24,02:39:43.000,84,11094308,13085,0,1711247982,13078.728028299993,161.97695301000203,53617.2631572 2024-03-24,02:39:44.000,84,11094282,13605,0,1711247983,13078.660665199997,162.11793561000377,53617.353989760006 2024-03-24,02:39:45.000,84,11094285,13845,0,1711247984,13078.653928890002,162.195476040004,53617.41687384 2024-03-24,02:39:46.000,84,11094289,13365,0,1711247985,13078.882963429998,162.13908300000185,53617.451809440005 2024-03-24,02:39:47.000,84,11094253,13765,0,1711247986,13079.233251549995,162.1108864800044,53617.56360336001 2024-03-24,02:39:48.000,84,11094298,13485,0,1711247987,13079.583539669991,162.0826899599997,53617.64046168001 2024-03-24,02:39:49.000,84,11094322,13245,0,1711247988,13079.954036720002,162.06859170000098,53617.738281360005 2024-03-24,02:39:50.000,84,11094231,13805,0,1711247989,13080.243698049999,162.03334605000418,53617.84308816 2024-03-24,02:39:51.000,84,11094252,13765,0,1711247990,13080.48620521,162.11793561000377,53618.05968888 2024-03-24,02:39:52.000,84,11094317,13485,0,1711247991,13080.701767129991,162.25891820999823,53618.17846992 2024-03-24,02:39:53.000,84,11094231,13165,0,1711247992,13080.843229639991,162.42809733000468,53618.29725096 2024-03-24,02:39:54.000,84,11094245,13245,0,1711247993,13080.843229639991,162.56907992999913,53618.416032 2024-03-24,02:39:55.000,84,11094317,13205,0,1711247994,13080.937537979997,162.61137471000256,53618.59769712001 2024-03-24,02:39:56.000,84,11094281,13725,0,1711247995,13081.126154659993,162.68186601000343,53618.77936224 2024-03-24,02:39:57.000,84,11094295,13205,0,1711247996,13081.415815989989,162.7030134000015,53618.89115616 2024-03-24,02:39:58.000,84,11094243,13485,0,1711247997,13081.8267309,162.73120991999895,53619.09378264 2024-03-24,02:39:59.000,84,11094291,13765,0,1711247998,13082.177019019997,162.78055383000174,53619.21256368 2024-03-24,02:40:00.000,84,11094310,13605,0,1711247999,13082.379108319998,162.85809426000196,53619.366280320006 2024-03-24,02:40:01.000,84,11094326,13245,0,1711248000,13082.453207729988,162.90743817000475,53619.59685528 2024-03-24,02:40:02.000,84,11094308,13325,0,1711248001,13082.459944039998,162.82989774000453,53619.701662080006 2024-03-24,02:40:03.000,84,11094277,13565,0,1711248002,13082.453207729988,162.83694687000389,53619.82044312001 2024-03-24,02:40:04.000,84,11094286,13405,0,1711248003,13082.426262489993,162.84399600000324,53619.97415976 2024-03-24,02:40:05.000,84,11094257,13525,0,1711248004,13082.412789870003,162.85809426000196,53620.12088928 2024-03-24,02:40:06.000,84,11094307,13285,0,1711248005,13082.567724999994,162.90743817000475,53620.302554400005 2024-03-24,02:40:07.000,84,11094274,13165,0,1711248006,13082.749605369994,163.12596119999944,53620.39338696001 2024-03-24,02:40:08.000,84,11094267,13405,0,1711248007,13082.86412264,163.40087727000355,53620.4772324 2024-03-24,02:40:09.000,84,11094345,13725,0,1711248008,13082.81696846999,163.57005639000272,53620.63094904001 2024-03-24,02:40:10.000,84,11094341,13525,0,1711248009,13082.742869059999,163.67579334000038,53620.76370432 2024-03-24,02:40:11.000,84,11094297,13365,0,1711248010,13082.614879169989,163.79562855000404,53620.805627040005 2024-03-24,02:40:12.000,84,11094280,13365,0,1711248011,13082.406053559993,163.84497245999955,53620.93838232 2024-03-24,02:40:13.000,84,11094253,13445,0,1711248012,13082.096183299996,163.8026776800034,53621.05017624 2024-03-24,02:40:14.000,84,11094236,13285,0,1711248013,13081.73915886999,163.6898915999991,53621.14799592 2024-03-24,02:40:15.000,84,11094299,13285,0,1711248014,13081.57748742999,163.53481073999865,53621.22485424 2024-03-24,02:40:16.000,84,11094272,13445,0,1711248015,13081.61790528999,163.45022117999906,53621.35062240001 2024-03-24,02:40:17.000,84,11094253,13125,0,1711248016,13081.84693983,163.52071247999993,53621.427480720005 2024-03-24,02:40:18.000,84,11094256,13285,0,1711248017,13082.049029130001,163.61940029999823,53621.546261760006 2024-03-24,02:40:19.000,84,11094244,13125,0,1711248018,13082.197227949997,163.61235116999887,53621.65106856 2024-03-24,02:40:20.000,84,11094239,13405,0,1711248019,13082.278063669997,163.73218638000253,53621.75587536001 2024-03-24,02:40:21.000,84,11094273,13325,0,1711248020,13082.399317249998,163.88021811000363,53621.88863064 2024-03-24,02:40:22.000,84,11094317,13645,0,1711248021,13082.439735109998,164.04234810000344,53621.98645032 2024-03-24,02:40:23.000,84,11094313,13525,0,1711248022,13082.507098209993,164.0846428799996,53622.13317984 2024-03-24,02:40:24.000,84,11094292,13805,0,1711248023,13082.527307139993,164.00005332,53622.28689648001 2024-03-24,02:40:25.000,84,11094262,13205,0,1711248024,13082.635088099989,163.78153028999805,53622.37074192 2024-03-24,02:40:26.000,84,11094271,13885,0,1711248025,13082.86412264,163.47841770000377,53622.552407040006 2024-03-24,02:40:27.000,84,11094285,13165,0,1711248026,13083.221147069991,163.20350162999966,53622.70612368 2024-03-24,02:40:28.000,84,11094243,13485,0,1711248027,13083.584907809993,163.07661729000392,53622.80394336 2024-03-24,02:40:29.000,84,11094287,13085,0,1711248028,13083.807206039994,163.00612599000306,53623.00656984001 2024-03-24,02:40:30.000,84,11094293,13645,0,1711248029,13083.888041759994,162.89333990999876,53623.132338 2024-03-24,02:40:31.000,84,11094242,13165,0,1711248030,13084.01603164999,162.83694687000389,53623.21618344001 2024-03-24,02:40:32.000,84,11094275,13645,0,1711248031,13084.26527512,162.8017012199998,53623.42579704 2024-03-24,02:40:33.000,84,11094234,13245,0,1711248032,13084.480837039991,162.90743817000475,53623.54457808 2024-03-24,02:40:34.000,84,11094257,13765,0,1711248033,13084.649244790002,163.0343225100005,53623.754191680004 2024-03-24,02:40:35.000,84,11094277,13845,0,1711248034,13084.703135269992,163.07661729000392,53623.85899848 2024-03-24,02:40:36.000,84,11094312,13325,0,1711248035,13084.655981099997,163.12596119999944,53623.97777952 2024-03-24,02:40:37.000,84,11094285,13365,0,1711248036,13084.622299549992,163.0484207699992,53624.061624960006 2024-03-24,02:40:38.000,84,11094314,13245,0,1711248037,13084.608826930002,162.95678208000027,53624.18739312 2024-03-24,02:40:39.000,84,11094318,13325,0,1711248038,13084.676190029997,162.90743817000475,53624.33412264 2024-03-24,02:40:40.000,84,11094303,13525,0,1711248039,13084.804179919993,163.02727338000113,53624.36207112 2024-03-24,02:40:41.000,84,11094303,13085,0,1711248040,13084.824388849993,163.17530511000223,53624.48085216 2024-03-24,02:40:42.000,84,11094324,13445,0,1711248041,13084.817652539998,163.35153336000076,53624.58565896001 2024-03-24,02:40:43.000,84,11094281,13285,0,1711248042,13084.817652539998,163.59825291000016,53624.613607440006 2024-03-24,02:40:44.000,84,11094316,13365,0,1711248043,13084.763762059993,163.8379233300002,53624.64155592 2024-03-24,02:40:45.000,84,11094238,13565,0,1711248044,13084.662717409992,163.90841463000106,53624.69046576 2024-03-24,02:40:46.000,84,11094229,13165,0,1711248045,13084.655981099997,163.92251288999978,53624.70444000001 2024-03-24,02:40:47.000,84,11094314,13605,0,1711248046,13084.703135269992,163.9507094100045,53624.7393756 2024-03-24,02:40:48.000,84,11094315,13325,0,1711248047,13084.898488259998,163.9366111499985,53624.760336960004 2024-03-24,02:40:49.000,84,11094297,13565,0,1711248048,13085.053423389989,164.01415157999872,53624.8441824 2024-03-24,02:40:50.000,84,11094319,13445,0,1711248049,13085.188149589994,164.16218330999982,53624.82322104001 2024-03-24,02:40:51.000,84,11094305,13525,0,1711248050,13085.20162221,164.331362429999,53624.78828544 2024-03-24,02:40:52.000,84,11094299,13165,0,1711248051,13085.22183114,164.5428363300016,53624.85116952001 2024-03-24,02:40:53.000,84,11094285,13645,0,1711248052,13085.228567449994,164.76135936000355,53624.81623392 2024-03-24,02:40:54.000,84,11094280,13245,0,1711248053,13085.127522799994,165.02217717000167,53624.75334984001 2024-03-24,02:40:55.000,84,11094308,13205,0,1711248054,13085.039950769999,165.1984054200002,53624.74636272 2024-03-24,02:40:56.000,84,11094329,13125,0,1711248055,13084.932169809988,165.38873193000472,53624.69745288 2024-03-24,02:40:57.000,84,11094290,13325,0,1711248056,13084.898488259998,165.5438127899979,53624.67649152 2024-03-24,02:40:58.000,84,11094338,13605,0,1711248057,13084.925433499993,165.67774626000028,53624.64155592 2024-03-24,02:40:59.000,84,11094274,13405,0,1711248058,13085.019741839998,165.82577799000137,53624.65553016001 2024-03-24,02:41:00.000,84,11094314,13285,0,1711248059,13085.073632319989,165.8680727700048,53624.57867184 2024-03-24,02:41:01.000,84,11094299,13445,0,1711248060,13085.026478149994,165.94561319999775,53624.53674912001 2024-03-24,02:41:02.000,84,11094261,13045,0,1711248061,13084.911960879988,165.98790798000118,53624.50880064 2024-03-24,02:41:03.000,84,11094287,13645,0,1711248062,13084.723344199992,165.98790798000118,53624.47386504 2024-03-24,02:41:04.000,84,11094257,13605,0,1711248063,13084.440419179991,166.05839928000205,53624.445916560006 2024-03-24,02:41:05.000,84,11094301,13565,0,1711248064,13084.1844394,166.150037970001,53624.376045360004 2024-03-24,02:41:06.000,84,11094273,13405,0,1711248065,13084.009295339994,166.24167665999994,53624.41098096 2024-03-24,02:41:07.000,84,11094314,13525,0,1711248066,13083.921723309999,166.34036447999824,53624.327135520005 2024-03-24,02:41:08.000,84,11094306,13285,0,1711248067,13084.03624057999,166.4954453399987,53624.29219992 2024-03-24,02:41:09.000,84,11094311,13405,0,1711248068,13084.10360368,166.68577185000322,53624.26425144 2024-03-24,02:41:10.000,84,11094258,13485,0,1711248069,13084.26527512,166.76331228000345,53624.18739312 2024-03-24,02:41:11.000,84,11094302,13245,0,1711248070,13084.426946560001,166.74921402000473,53624.25027720001 2024-03-24,02:41:12.000,84,11094284,13325,0,1711248071,13084.507782280001,166.58708402999764,53624.18040600001 2024-03-24,02:41:13.000,84,11094288,13565,0,1711248072,13084.426946560001,166.3121679600008,53624.229315840006 2024-03-24,02:41:14.000,84,11094271,13645,0,1711248073,13084.28548405,166.01610449999862,53624.229315840006 2024-03-24,02:41:15.000,84,11094310,13365,0,1711248074,13084.08339475,165.7059427799977,53624.25027720001 2024-03-24,02:41:16.000,84,11094327,13365,0,1711248075,13083.881305449999,165.41692845000216,53624.25027720001 2024-03-24,02:41:17.000,84,11094296,12965,0,1711248076,13083.665743529993,165.25479846000235,53624.208354480004 2024-03-24,02:41:18.000,84,11094297,13605,0,1711248077,13083.436708989997,165.37463366999873,53624.27123856001 2024-03-24,02:41:19.000,84,11094261,13565,0,1711248078,13083.01905776999,165.63545148000412,53624.25027720001 2024-03-24,02:41:20.000,84,11094305,13365,0,1711248079,13082.560988689998,165.89626929000224,53624.2153416 2024-03-24,02:41:21.000,84,11094310,13245,0,1711248080,13082.022083889991,166.2134801400025,53624.13149616001 2024-03-24,02:41:22.000,84,11094229,13525,0,1711248081,13081.409079679994,166.41790490999847,53624.10354768001 2024-03-24,02:41:23.000,84,11094314,13605,0,1711248082,13080.876911189996,166.50249446999806,53624.01970224 2024-03-24,02:41:24.000,84,11094289,13605,0,1711248083,13080.38516056,166.51659273000405,53624.005728 2024-03-24,02:41:25.000,84,11094318,13365,0,1711248084,13080.028136129993,166.51659273000405,53624.005728 2024-03-24,02:41:26.000,84,11094268,13485,0,1711248085,13079.758683729997,166.608231420003,53623.9707924 2024-03-24,02:41:27.000,84,11094287,13245,0,1711248086,13079.630693840001,166.6575753299985,53623.9707924 2024-03-24,02:41:28.000,84,11094263,13125,0,1711248087,13079.610484910001,166.74921402000473,53623.91489544001 2024-03-24,02:41:29.000,84,11094298,13525,0,1711248088,13079.677848009997,166.82675444999768,53623.921882560004 2024-03-24,02:41:30.000,84,11094272,13165,0,1711248089,13079.610484910001,166.91134401000454,53623.94983104 2024-03-24,02:41:31.000,84,11094267,13765,0,1711248090,13079.455549779996,166.97478617999877,53623.95681816 2024-03-24,02:41:32.000,84,11094262,13245,0,1711248091,13079.16588845,167.0170809600022,53623.97777952 2024-03-24,02:41:33.000,84,11094278,13285,0,1711248092,13078.795391399988,166.99593357000413,53623.99874088 2024-03-24,02:41:34.000,84,11094298,13445,0,1711248093,13078.344058629991,166.94658966000134,53623.991753760005 2024-03-24,02:41:35.000,84,11094283,13365,0,1711248094,13077.96008895999,166.84790184000303,53624.01271512001 2024-03-24,02:41:36.000,84,11094289,13405,0,1711248095,13077.656955009988,166.72806662999938,53623.991753760005 2024-03-24,02:41:37.000,84,11094290,13325,0,1711248096,13077.528965119993,166.6716735900045,53624.01271512001 2024-03-24,02:41:38.000,84,11094304,13445,0,1711248097,13077.535701430003,166.7703614100028,53624.08258632001 2024-03-24,02:41:39.000,84,11094243,13565,0,1711248098,13077.394238920002,166.96068792000005,53624.061624960006 2024-03-24,02:41:40.000,84,11094317,13205,0,1711248099,13077.097841279996,167.2638005100016,53624.110534800006 2024-03-24,02:41:41.000,84,11094270,13245,0,1711248100,13076.68692637,167.50347093000164,53624.15245752001 2024-03-24,02:41:42.000,84,11094286,13245,0,1711248101,13076.107603709992,167.60215874999994,53624.1454704 2024-03-24,02:41:43.000,84,11094369,13165,0,1711248102,13075.454181639994,167.5739622300025,53624.18040600001 2024-03-24,02:41:44.000,84,11094277,13405,0,1711248103,13074.847913739992,167.4752744100042,53624.18739312 2024-03-24,02:41:45.000,84,11094260,13285,0,1711248104,13074.335954179995,167.12986703999923,53624.32014840001 2024-03-24,02:41:46.000,84,11094243,13325,0,1711248105,13074.073238089994,166.60118229000363,53624.34809688001 2024-03-24,02:41:47.000,84,11094293,13565,0,1711248106,13073.972193439993,166.05839928000205,53624.38303248 2024-03-24,02:41:48.000,84,11094327,13325,0,1711248107,13074.032820229993,165.52971452999918,53624.494826400005 2024-03-24,02:41:49.000,84,11094295,13085,0,1711248108,13074.113655949994,165.2618475900017,53624.57867184 2024-03-24,02:41:50.000,84,11094273,13325,0,1711248109,13074.187755359999,165.29004410999914,53624.69745288 2024-03-24,02:41:51.000,84,11094291,13565,0,1711248110,13074.147337499999,165.42397758000152,53624.74636272 2024-03-24,02:41:52.000,84,11094265,13725,0,1711248111,13074.053029159993,165.5931567000007,53624.9140536 2024-03-24,02:41:53.000,84,11094294,13445,0,1711248112,13073.823994619997,165.6565988700022,53624.96296344 2024-03-24,02:41:54.000,84,11094291,13325,0,1711248113,13073.642114249997,165.64250061000348,53625.08873160001 2024-03-24,02:41:55.000,84,11094310,13045,0,1711248114,13073.568014839992,165.48037062000367,53625.22847400001 2024-03-24,02:41:56.000,84,11094339,13565,0,1711248115,13073.568014839992,165.1984054200002,53625.37520352001 2024-03-24,02:41:57.000,84,11094296,13245,0,1711248116,13073.817258310002,164.83889979000378,53625.51494592 2024-03-24,02:41:58.000,84,11094327,13085,0,1711248117,13074.140601189989,164.50054154999816,53625.668662560005 2024-03-24,02:41:59.000,84,11094302,13645,0,1711248118,13074.53130717,164.1974289600039,53625.72455952 2024-03-24,02:42:00.000,84,11094310,13325,0,1711248119,13074.847913739992,163.95775854000385,53625.92019888 2024-03-24,02:42:01.000,84,11094290,13245,0,1711248120,13075.117366140003,163.88726724000298,53626.04596704001 2024-03-24,02:42:02.000,84,11094282,13325,0,1711248121,13075.252092339993,163.97890593000193,53626.18570944 2024-03-24,02:42:03.000,84,11094251,13205,0,1711248122,13075.238619719988,164.1128394000043,53626.339426080005 2024-03-24,02:42:04.000,84,11094311,13445,0,1711248123,13075.171256619993,164.2467728699994,53626.46519424 2024-03-24,02:42:05.000,84,11094317,13445,0,1711248124,13075.151047689993,164.25382199999876,53626.604936640004 2024-03-24,02:42:06.000,84,11094313,13205,0,1711248125,13075.144311379998,164.07759375000023,53626.68878208 2024-03-24,02:42:07.000,84,11094312,13445,0,1711248126,13075.144311379998,163.90841463000106,53626.84948584 2024-03-24,02:42:08.000,84,11094320,13245,0,1711248127,13075.211674479993,163.82382507000148,53626.91935704 2024-03-24,02:42:09.000,84,11094312,13325,0,1711248128,13075.252092339993,163.80972681000276,53627.03115096001 2024-03-24,02:42:10.000,84,11094307,13525,0,1711248129,13075.305982819998,163.83087420000084,53627.177880480005 2024-03-24,02:42:11.000,84,11094300,13205,0,1711248130,13075.366609609999,164.00005332,53627.26871304001 2024-03-24,02:42:12.000,84,11094330,13365,0,1711248131,13075.433972709994,164.13398679000238,53627.38050696 2024-03-24,02:42:13.000,84,11094293,13325,0,1711248132,13075.50807212,164.31726417000027,53627.45037816 2024-03-24,02:42:14.000,84,11094323,13565,0,1711248133,13075.66300724999,164.52168894000351,53627.53422360001 2024-03-24,02:42:15.000,84,11094334,12925,0,1711248134,13075.75057928,164.7049663200014,53627.632043280006 2024-03-24,02:42:16.000,84,11094309,13005,0,1711248135,13075.676479869995,164.789555880001,53627.68794024 2024-03-24,02:42:17.000,84,11094276,13005,0,1711248136,13075.514808429994,164.6697206700046,53627.799734160006 2024-03-24,02:42:18.000,84,11094264,13485,0,1711248137,13075.319455439989,164.54988546000095,53627.87659248 2024-03-24,02:42:19.000,84,11094328,13325,0,1711248138,13075.157783999988,164.47939416000008,53627.92550232 2024-03-24,02:42:20.000,84,11094284,13245,0,1711248139,13074.868122669992,164.52168894000351,53628.00934776001 2024-03-24,02:42:21.000,84,11094266,13445,0,1711248140,13074.598670269996,164.63447502000054,53627.98139928 2024-03-24,02:42:22.000,84,11094317,13845,0,1711248141,13074.248382149999,164.82480152999779,53627.99537352 2024-03-24,02:42:23.000,84,11094297,13525,0,1711248142,13074.012611299993,165.14906151000469,53628.023322 2024-03-24,02:42:24.000,84,11094330,13525,0,1711248143,13073.965457129998,165.52266539999982,53628.0931932 2024-03-24,02:42:25.000,84,11094349,13445,0,1711248144,13073.925039269998,165.92446580999967,53628.023322 2024-03-24,02:42:26.000,84,11094320,13005,0,1711248145,13073.877885100002,166.25577491999866,53628.03729624001 2024-03-24,02:42:27.000,84,11094279,13245,0,1711248146,13073.817258310002,166.46724882000126,53628.065244720005 2024-03-24,02:42:28.000,84,11094246,13525,0,1711248147,13073.743158899997,166.48839620999934,53628.05127048 2024-03-24,02:42:29.000,84,11094289,13325,0,1711248148,13073.541069599996,166.3967575200004,53628.03729624001 2024-03-24,02:42:30.000,84,11094271,13285,0,1711248149,13073.28508981999,166.32626621999952,53628.0931932 2024-03-24,02:42:31.000,84,11094284,13485,0,1711248150,13072.934801699994,166.3121679600008,53628.023322 2024-03-24,02:42:32.000,84,11094264,13365,0,1711248151,13072.550832029992,166.36856100000296,53628.05127048 2024-03-24,02:42:33.000,84,11094309,13245,0,1711248152,13072.220752839996,166.56593663999956,53627.98139928 2024-03-24,02:42:34.000,84,11094281,13285,0,1711248153,13071.95130044,166.66462445999787,53627.93947656001 2024-03-24,02:42:35.000,84,11094269,13365,0,1711248154,13071.82331054999,166.65052619999915,53627.946463680004 2024-03-24,02:42:36.000,84,11094306,13405,0,1711248155,13071.695320659994,166.48839620999934,53627.92550232 2024-03-24,02:42:37.000,84,11094322,13405,0,1711248156,13071.607748629998,166.3121679600008,53627.87659248 2024-03-24,02:42:38.000,84,11094332,13405,0,1711248157,13071.446077189998,166.03725189000397,53627.897553840005 2024-03-24,02:42:39.000,84,11094313,13805,0,1711248158,13071.277669440002,165.7059427799977,53627.848644000005 2024-03-24,02:42:40.000,84,11094262,13645,0,1711248159,13071.095789070001,165.39578106000408,53627.8137084 2024-03-24,02:42:41.000,84,11094305,13285,0,1711248160,13070.900436079995,165.07857021000382,53627.91851520001 2024-03-24,02:42:42.000,84,11094307,13085,0,1711248161,13070.72529201999,164.83889979000378,53627.93947656001 2024-03-24,02:42:43.000,84,11094311,13285,0,1711248162,13070.509730099999,164.69791719000204,53627.8835796 2024-03-24,02:42:44.000,84,11094330,13085,0,1711248163,13070.314377109993,164.62037676000182,53627.86960536001 2024-03-24,02:42:45.000,84,11094298,13325,0,1711248164,13070.206596149997,164.59218024000438,53627.82768264 2024-03-24,02:42:46.000,84,11094309,13405,0,1711248165,13070.186387219997,164.50054154999816,53627.8137084 2024-03-24,02:42:47.000,84,11094240,13245,0,1711248166,13070.186387219997,164.22562548000133,53627.85563112 2024-03-24,02:42:48.000,84,11094316,13405,0,1711248167,13070.233541389993,163.8379233300002,53627.8137084 2024-03-24,02:42:49.000,84,11094321,13405,0,1711248168,13070.220068770002,163.56300726000336,53627.82768264 2024-03-24,02:42:50.000,84,11094312,13325,0,1711248169,13070.125760429997,163.35858249000012,53627.85563112 2024-03-24,02:42:51.000,84,11094312,13525,0,1711248170,13070.038188400002,163.3092385800046,53627.8835796 2024-03-24,02:42:52.000,84,11094294,13725,0,1711248171,13069.937143750001,163.3444842300014,53627.848644000005 2024-03-24,02:42:53.000,84,11094276,13245,0,1711248172,13069.849571719991,163.43612292000034,53627.89056672001 2024-03-24,02:42:54.000,84,11094271,13565,0,1711248173,13069.81589017,163.56300726000336,53627.82069552001 2024-03-24,02:42:55.000,84,11094305,13565,0,1711248174,13069.883253269996,163.67579334000038,53627.83466976 2024-03-24,02:42:56.000,84,11094268,13565,0,1711248175,13069.977561610001,163.79562855000404,53627.82069552001 2024-03-24,02:42:57.000,84,11094269,13525,0,1711248176,13070.065133639997,163.78153028999805,53627.799734160006 2024-03-24,02:42:58.000,84,11094341,13445,0,1711248177,13070.085342569997,163.7180881200038,53627.80672128 2024-03-24,02:42:59.000,84,11094270,13605,0,1711248178,13070.112287809992,163.73218638000253,53627.799734160006 2024-03-24,02:43:00.000,84,11094270,13565,0,1711248179,13070.139233050002,163.8520215899989,53627.77178568001 2024-03-24,02:43:01.000,84,11094288,13605,0,1711248180,13070.092078879992,164.07759375000023,53627.7089016 2024-03-24,02:43:02.000,84,11094252,13005,0,1711248181,13069.977561610001,164.50054154999816,53627.64601752 2024-03-24,02:43:03.000,84,11094274,13085,0,1711248182,13069.842835409996,164.86004718000186,53627.59012056 2024-03-24,02:43:04.000,84,11094327,13565,0,1711248183,13069.69463659,165.27594585000043,53627.443391040004 2024-03-24,02:43:05.000,84,11094327,13565,0,1711248184,13069.64748241999,165.67774626000028,53627.35255848 2024-03-24,02:43:06.000,84,11094305,13445,0,1711248185,13069.64748241999,165.98790798000118,53627.226790320005 2024-03-24,02:43:07.000,84,11094321,13405,0,1711248186,13069.61380087,166.31921709000017,53627.14294488 2024-03-24,02:43:08.000,84,11094330,13565,0,1711248187,13069.57338301,166.59413316000428,53626.98922824 2024-03-24,02:43:09.000,84,11094324,13485,0,1711248188,13069.48581097999,166.74921402000473,53626.86346008001 2024-03-24,02:43:10.000,84,11094308,13365,0,1711248189,13069.398238949994,166.82675444999768,53626.82153736 2024-03-24,02:43:11.000,84,11094325,13365,0,1711248190,13069.250040129999,166.8690492300011,53626.68878208 2024-03-24,02:43:12.000,84,11094303,13205,0,1711248191,13069.088368689998,166.94658966000134,53626.54903968001 2024-03-24,02:43:13.000,84,11094305,13245,0,1711248192,13068.940169870002,167.10871965000115,53626.42327152 2024-03-24,02:43:14.000,84,11094287,13485,0,1711248193,13068.724607949996,167.25675138000224,53626.33243896001 2024-03-24,02:43:15.000,84,11094317,13845,0,1711248194,13068.52925495999,167.46822528000484,53626.290516240006 2024-03-24,02:43:16.000,84,11094324,13445,0,1711248195,13068.29348411,167.59510962000058,53626.11583824001 2024-03-24,02:43:17.000,84,11094307,13725,0,1711248196,13068.037504329994,167.60215874999994,53625.99007008 2024-03-24,02:43:18.000,84,11094308,13125,0,1711248197,13067.909514439998,167.53166744999908,53625.92718600001 2024-03-24,02:43:19.000,84,11094319,13245,0,1711248198,13067.821942410003,167.45412701999885,53625.81539208 2024-03-24,02:43:20.000,84,11094310,13285,0,1711248199,13067.734370379992,167.3272426800031,53625.70359816 2024-03-24,02:43:21.000,84,11094349,13565,0,1711248200,13067.586171559997,167.2003583400001,53625.60577848 2024-03-24,02:43:22.000,84,11094337,13245,0,1711248201,13067.31671916,167.07347400000435,53625.53590728 2024-03-24,02:43:23.000,84,11094255,13405,0,1711248202,13067.080948309995,167.01003183000284,53625.46603608 2024-03-24,02:43:24.000,84,11094384,13525,0,1711248203,13066.872122699999,166.9677370499994,53625.38917776 2024-03-24,02:43:25.000,84,11094326,13245,0,1711248204,13066.663297089988,166.89724574999855,53625.31231944 2024-03-24,02:43:26.000,84,11094295,13445,0,1711248205,13066.555516129993,166.76331228000345,53625.24244824 2024-03-24,02:43:27.000,84,11094290,13245,0,1711248206,13066.616142919993,166.5447892500015,53625.14462856 2024-03-24,02:43:28.000,84,11094299,13365,0,1711248207,13066.791286979998,166.45315056000254,53625.095718720004 2024-03-24,02:43:29.000,84,11094295,13325,0,1711248208,13067.09442093,166.46724882000126,53625.046808880004 2024-03-24,02:43:30.000,84,11094287,13365,0,1711248209,13067.370609639991,166.58003489999828,53625.02584752 2024-03-24,02:43:31.000,84,11094282,13365,0,1711248210,13067.532281079992,166.84085271000367,53624.96995056001 2024-03-24,02:43:32.000,84,11094313,13325,0,1711248211,13067.700688830002,167.17216182000266,53624.94200208001 2024-03-24,02:43:33.000,84,11094298,13405,0,1711248212,13067.828678719998,167.45412701999885,53624.88610512 2024-03-24,02:43:34.000,84,11094339,13205,0,1711248213,13067.848887649998,167.72904309000296,53624.879118000004 2024-03-24,02:43:35.000,84,11094329,13805,0,1711248214,13067.902778129988,167.98986090000108,53624.85815664 2024-03-24,02:43:36.000,84,11094338,13405,0,1711248215,13067.882569199988,168.13789263000217,53624.83719528 2024-03-24,02:43:37.000,84,11094302,13165,0,1711248216,13067.687216209997,168.2788752300039,53624.79527256 2024-03-24,02:43:38.000,84,11094310,13445,0,1711248217,13067.411027499991,168.44805435000308,53624.8092468 2024-03-24,02:43:39.000,84,11094334,13405,0,1711248218,13067.141575099995,168.56788955999946,53624.70444000001 2024-03-24,02:43:40.000,84,11094278,13485,0,1711248219,13066.858650079994,168.73706867999863,53624.68347864001 2024-03-24,02:43:41.000,84,11094308,13805,0,1711248220,13066.616142919993,168.9555917100006,53624.65553016001 2024-03-24,02:43:42.000,84,11094281,13205,0,1711248221,13066.501625650002,169.2164095199987,53624.50880064 2024-03-24,02:43:43.000,84,11094283,13405,0,1711248222,13066.400581000002,169.49837472000218,53624.47386504 2024-03-24,02:43:44.000,84,11094334,13565,0,1711248223,13066.272591109991,169.84378208999988,53624.47386504 2024-03-24,02:43:45.000,84,11094329,13045,0,1711248224,13066.023347639995,170.12574729000335,53624.38303248 2024-03-24,02:43:46.000,84,11094329,13285,0,1711248225,13065.75389524,170.35131945000467,53624.34110976 2024-03-24,02:43:47.000,84,11094271,13285,0,1711248226,13065.450761289998,170.51344944000448,53624.34110976 2024-03-24,02:43:48.000,84,11094250,13525,0,1711248227,13065.221726750002,170.53459683000256,53624.27123856001 2024-03-24,02:43:49.000,84,11094295,13125,0,1711248228,13065.268880919997,170.49935117999848,53624.2153416 2024-03-24,02:43:50.000,84,11094328,13485,0,1711248229,13065.336244019993,170.54164596000192,53624.208354480004 2024-03-24,02:43:51.000,84,11094286,13285,0,1711248230,13065.450761289998,170.61213726000278,53624.18739312 2024-03-24,02:43:52.000,84,11094264,13805,0,1711248231,13065.565278559989,170.76016899000388,53624.20136736001 2024-03-24,02:43:53.000,84,11094280,13405,0,1711248232,13065.605696419989,171.01393767000263,53624.20136736001 2024-03-24,02:43:54.000,84,11094274,13765,0,1711248233,13065.565278559989,171.25360809000267,53624.229315840006 2024-03-24,02:43:55.000,84,11094303,13325,0,1711248234,13065.511388079998,171.55672068000422,53624.2852128 2024-03-24,02:43:56.000,84,11094290,13405,0,1711248235,13065.302562470002,171.78229283999826,53624.27123856001 2024-03-24,02:43:57.000,84,11094295,13365,0,1711248236,13065.140891030002,171.9867176100015,53624.29918704001 2024-03-24,02:43:58.000,84,11094291,13405,0,1711248237,13065.012901139991,172.05720891000237,53624.30617416 2024-03-24,02:43:59.000,84,11094261,13245,0,1711248238,13064.93880173,171.96557022000343,53624.355084 2024-03-24,02:44:00.000,84,11094294,13285,0,1711248239,13064.85122969999,171.7752437099989,53624.40399384 2024-03-24,02:44:01.000,84,11094271,13285,0,1711248240,13064.83102076999,171.53557328999887,53624.40399384 2024-03-24,02:44:02.000,84,11094260,13605,0,1711248241,13064.72997611999,171.33819765000226,53624.445916560006 2024-03-24,02:44:03.000,84,11094289,13725,0,1711248242,13064.62893146999,171.19016592000116,53624.50181352 2024-03-24,02:44:04.000,84,11094263,13485,0,1711248243,13064.59524992,171.1196746200003,53624.529762 2024-03-24,02:44:05.000,84,11094267,13285,0,1711248244,13064.60872253999,171.16196940000373,53624.62059456 2024-03-24,02:44:06.000,84,11094327,13285,0,1711248245,13064.77039397999,171.26065722000203,53624.67649152 2024-03-24,02:44:07.000,84,11094323,13365,0,1711248246,13065.006164829996,171.33819765000226,53624.71841424 2024-03-24,02:44:08.000,84,11094272,13525,0,1711248247,13065.262144610002,171.31705026000418,53624.7393756 2024-03-24,02:44:09.000,84,11094317,13605,0,1711248248,13065.477706529993,171.09147810000286,53624.83719528 2024-03-24,02:44:10.000,84,11094329,13045,0,1711248249,13065.612432729999,170.83066029000474,53624.879118000004 2024-03-24,02:44:11.000,84,11094282,13845,0,1711248250,13065.77410417,170.6614811699983,53625.03982176001 2024-03-24,02:44:12.000,84,11094290,13285,0,1711248251,13065.92903929999,170.65443203999894,53625.00488616 2024-03-24,02:44:13.000,84,11094271,13605,0,1711248252,13066.124392289996,170.75311986000452,53625.13065432 2024-03-24,02:44:14.000,84,11094291,13285,0,1711248253,13066.326481589997,170.88705332999962,53625.24244824 2024-03-24,02:44:15.000,84,11094275,13165,0,1711248254,13066.515098269992,171.06328157999815,53625.34026792 2024-03-24,02:44:16.000,84,11094323,13365,0,1711248255,13066.730660189998,171.06328157999815,53625.382190640004 2024-03-24,02:44:17.000,84,11094261,13285,0,1711248256,13066.892331629999,171.09147810000286,53625.431100480004 2024-03-24,02:44:18.000,84,11094261,13525,0,1711248257,13066.97316735,171.17606766000245,53625.54289440001 2024-03-24,02:44:19.000,84,11094286,13365,0,1711248258,13066.979903659994,171.1831167900018,53625.57783 2024-03-24,02:44:20.000,84,11094258,13845,0,1711248259,13066.94622210999,171.21131330999924,53625.61276560001 2024-03-24,02:44:21.000,84,11094315,13245,0,1711248260,13066.96643103999,171.2324607000046,53625.65468832 2024-03-24,02:44:22.000,84,11094267,13605,0,1711248261,13066.99337628,171.22541156999796,53625.62673984 2024-03-24,02:44:23.000,84,11094290,13645,0,1711248262,13067.06747568999,171.34524678000162,53625.68962392001 2024-03-24,02:44:24.000,84,11094263,13485,0,1711248263,13067.09442093,171.54262241999822,53625.73154664001 2024-03-24,02:44:25.000,84,11094249,13325,0,1711248264,13066.979903659994,171.90212805000192,53625.68962392001 2024-03-24,02:44:26.000,84,11094295,13485,0,1711248265,13066.764341739989,172.27573194000433,53625.6477012 2024-03-24,02:44:27.000,84,11094303,13325,0,1711248266,13066.454471479992,172.57179539999925,53625.62673984 2024-03-24,02:44:28.000,84,11094305,13365,0,1711248267,13066.083974429996,172.7903184300012,53625.63372696 2024-03-24,02:44:29.000,84,11094318,13645,0,1711248268,13065.72694999999,172.88195712000015,53625.53590728 2024-03-24,02:44:30.000,84,11094280,13485,0,1711248269,13065.477706529993,172.93130103000294,53625.53590728 2024-03-24,02:44:31.000,84,11094305,13565,0,1711248270,13065.342980330002,173.0863818900034,53625.452061840006 2024-03-24,02:44:32.000,84,11094310,13325,0,1711248271,13065.201517820002,173.3824453499983,53625.31231944 2024-03-24,02:44:33.000,84,11094283,13605,0,1711248272,13065.066791619996,173.74900011000136,53625.31231944 2024-03-24,02:44:34.000,84,11094273,13205,0,1711248273,13064.87817494,174.05916183000227,53625.22148688 2024-03-24,02:44:35.000,84,11094321,13605,0,1711248274,13064.60872253999,174.3622744200038,53625.10969296001 2024-03-24,02:44:36.000,84,11094310,13245,0,1711248275,13064.393160619999,174.64423962,53625.00488616 2024-03-24,02:44:37.000,84,11094321,13085,0,1711248276,13064.177598699993,174.86981178000133,53624.97693768 2024-03-24,02:44:38.000,84,11094326,13645,0,1711248277,13063.962036780002,175.09538394000265,53624.79527256 2024-03-24,02:44:39.000,84,11094312,13205,0,1711248278,13063.69932069,175.22931740999775,53624.69745288 2024-03-24,02:44:40.000,84,11094269,13485,0,1711248279,13063.41639567,175.34210349000205,53624.58565896001 2024-03-24,02:44:41.000,84,11094316,13445,0,1711248280,13063.113261719998,175.37030000999948,53624.46687792001 2024-03-24,02:44:42.000,84,11094339,13285,0,1711248281,13062.776446219992,175.2504648000031,53624.327135520005 2024-03-24,02:44:43.000,84,11094239,13445,0,1711248282,13062.41942179,175.06718741999794,53624.257264320004 2024-03-24,02:44:44.000,84,11094276,13245,0,1711248283,13062.14996938999,174.84866439000325,53624.06861208 2024-03-24,02:44:45.000,84,11094345,13125,0,1711248284,13061.954616399998,174.66538700999808,53624.01970224 2024-03-24,02:44:46.000,84,11094296,13405,0,1711248285,13061.934407469998,174.65128874999937,53623.893934080006 2024-03-24,02:44:47.000,84,11094289,13325,0,1711248286,13061.954616399998,174.77112396000302,53623.7611788 2024-03-24,02:44:48.000,84,11094305,13285,0,1711248287,13061.981561639994,174.96145047000027,53623.68432048 2024-03-24,02:44:49.000,84,11094323,13605,0,1711248288,13061.981561639994,175.2011208900003,53623.537590960004 2024-03-24,02:44:50.000,84,11094273,13165,0,1711248289,13062.055661049999,175.46193869999843,53623.47470688 2024-03-24,02:44:51.000,84,11094280,13205,0,1711248290,13062.143233079994,175.67341260000103,53623.34195160001 2024-03-24,02:44:52.000,84,11094266,13445,0,1711248291,13062.27795928,175.77210041999933,53623.2371448 2024-03-24,02:44:53.000,84,11094269,13245,0,1711248292,13062.41942179,175.70160911999847,53623.17426072001 2024-03-24,02:44:54.000,84,11094255,13085,0,1711248293,13062.655192639992,175.60997042999952,53623.09740240001 2024-03-24,02:44:55.000,84,11094295,13485,0,1711248294,13062.823600390002,175.51833174000058,53623.02753120001 2024-03-24,02:44:56.000,84,11094274,13285,0,1711248295,13063.059371239993,175.4689878299978,53622.95766000001 2024-03-24,02:44:57.000,84,11094297,13405,0,1711248296,13063.34903256999,175.49013522000314,53622.92971152001 2024-03-24,02:44:58.000,84,11094293,13725,0,1711248297,13063.544385559995,175.52538086999994,53622.83887896001 2024-03-24,02:44:59.000,84,11094328,13285,0,1711248298,13063.780156410001,175.65226521000295,53622.748046400004 2024-03-24,02:45:00.000,84,11094302,13205,0,1711248299,13064.009190949997,175.81439520000276,53622.650226720005 2024-03-24,02:45:01.000,84,11094332,13685,0,1711248300,13064.211280249998,175.97652519000258,53622.55939416 2024-03-24,02:45:02.000,84,11094372,13485,0,1711248301,13064.433578479999,176.1386551800024,53622.5384328 2024-03-24,02:45:03.000,84,11094304,13165,0,1711248302,13064.581777299994,176.35717821000435,53622.46157448 2024-03-24,02:45:04.000,84,11094311,13085,0,1711248303,13064.64914039999,176.67438906000461,53622.37772904001 2024-03-24,02:45:05.000,84,11094284,13245,0,1711248304,13064.68955825999,176.97750164999889,53622.265935120005 2024-03-24,02:45:06.000,84,11094282,13245,0,1711248305,13064.63566778,177.24536859000364,53622.25894800001 2024-03-24,02:45:07.000,84,11094320,13445,0,1711248306,13064.494205269999,177.52733378999983,53622.049334400006 2024-03-24,02:45:08.000,84,11094257,13485,0,1711248307,13064.339270139993,177.75290595000115,53621.979463200005 2024-03-24,02:45:09.000,84,11094304,13205,0,1711248308,13064.184335010003,177.99962550000055,53621.84670792 2024-03-24,02:45:10.000,84,11094323,13565,0,1711248309,13063.968773089997,178.23224679000123,53621.75587536001 2024-03-24,02:45:11.000,84,11094318,13485,0,1711248310,13063.820574270001,178.39437678000104,53621.6301072 2024-03-24,02:45:12.000,84,11094287,13605,0,1711248311,13063.726265929996,178.5142119900047,53621.476390560005 2024-03-24,02:45:13.000,84,11094336,13405,0,1711248312,13063.503967699995,178.52126112000406,53621.39254512 2024-03-24,02:45:14.000,84,11094325,13285,0,1711248313,13063.38945042999,178.47191721000127,53621.26677696 2024-03-24,02:45:15.000,84,11094314,13605,0,1711248314,13063.36924149999,178.39437678000104,53621.1759444 2024-03-24,02:45:16.000,84,11094334,13765,0,1711248315,13063.301878399994,178.30978722000145,53621.03620200001 2024-03-24,02:45:17.000,84,11094312,13285,0,1711248316,13063.295142089999,178.30978722000145,53620.9313952 2024-03-24,02:45:18.000,84,11094344,13245,0,1711248317,13063.26819684999,178.38027852000232,53620.756717200005 2024-03-24,02:45:19.000,84,11094302,13525,0,1711248318,13063.180624819994,178.42962242999783,53620.71479448 2024-03-24,02:45:20.000,84,11094341,13045,0,1711248319,13063.018953379993,178.42962242999783,53620.637936160005 2024-03-24,02:45:21.000,84,11094312,13285,0,1711248320,13062.877490869992,178.45781895000255,53620.52614224 2024-03-24,02:45:22.000,84,11094295,13485,0,1711248321,13062.756237289992,178.42962242999783,53620.49120664001 2024-03-24,02:45:23.000,84,11094284,13325,0,1711248322,13062.655192639992,178.39437678000104,53620.37941272 2024-03-24,02:45:24.000,84,11094325,13605,0,1711248323,13062.405949169995,178.18290287999844,53620.36543848001 2024-03-24,02:45:25.000,84,11094353,13085,0,1711248324,13062.13649677,177.85159376999945,53620.2676188 2024-03-24,02:45:26.000,84,11094334,13685,0,1711248325,13061.920934849994,177.40749858000345,53620.22569608001 2024-03-24,02:45:27.000,84,11094295,13405,0,1711248326,13061.698636619993,176.9422560000021,53620.148837759996 2024-03-24,02:45:28.000,84,11094328,13285,0,1711248327,13061.435920529992,176.44176777000393,53620.085953680005 2024-03-24,02:45:29.000,84,11094340,13445,0,1711248328,13061.2809854,175.92013215000043,53620.03005672001 2024-03-24,02:45:30.000,84,11094277,13645,0,1711248329,13061.307930639996,175.44079131000035,53619.98813400001 2024-03-24,02:45:31.000,84,11094301,13285,0,1711248330,13061.483074700001,175.102433070002,53619.93922416001 2024-03-24,02:45:32.000,84,11094307,13485,0,1711248331,13061.718845549993,174.9896469899977,53619.9531984 2024-03-24,02:45:33.000,84,11094301,13485,0,1711248332,13061.974825329999,175.09538394000265,53619.93922416001 2024-03-24,02:45:34.000,84,11094314,13605,0,1711248333,13062.13649677,175.37734913999884,53619.98114688001 2024-03-24,02:45:35.000,84,11094363,13525,0,1711248334,13062.264486659995,175.48308609000378,53620.05800520001 2024-03-24,02:45:36.000,84,11094288,14045,0,1711248335,13062.23754142,175.4125947900029,53620.0929408 2024-03-24,02:45:37.000,84,11094341,13365,0,1711248336,13062.203859869995,175.27161219000118,53620.06499232 2024-03-24,02:45:38.000,84,11094349,13365,0,1711248337,13062.19712356,175.1517769800048,53620.16979912 2024-03-24,02:45:39.000,84,11094335,13365,0,1711248338,13062.264486659995,175.06013828999858,53620.183773360004 2024-03-24,02:45:40.000,84,11094305,13685,0,1711248339,13062.33858607,175.0883348100033,53620.253644560005 2024-03-24,02:45:41.000,84,11094350,13765,0,1711248340,13062.45310333999,175.102433070002,53620.30954152 2024-03-24,02:45:42.000,84,11094288,13645,0,1711248341,13062.601302160001,175.07423655000457,53620.39338696001 2024-03-24,02:45:43.000,84,11094287,13805,0,1711248342,13062.789918839997,175.0389909000005,53620.42832256 2024-03-24,02:45:44.000,84,11094283,13325,0,1711248343,13063.093052789998,175.0037452500037,53620.55409072 2024-03-24,02:45:45.000,84,11094311,13285,0,1711248344,13063.322087329994,174.93325395000284,53620.6169748 2024-03-24,02:45:46.000,84,11094293,13405,0,1711248345,13063.55785818,174.84866439000325,53620.707807360006 2024-03-24,02:45:47.000,84,11094287,13245,0,1711248346,13063.746474859996,174.7429274399983,53620.77069144 2024-03-24,02:45:48.000,84,11094347,13845,0,1711248347,13063.881201060001,174.78522222000174,53620.875498240006 2024-03-24,02:45:49.000,84,11094253,13085,0,1711248348,13063.962036780002,174.84866439000325,53620.93838232 2024-03-24,02:45:50.000,84,11094276,13485,0,1711248349,13063.975509399992,174.9403030800022,53621.043189120006 2024-03-24,02:45:51.000,84,11094322,13845,0,1711248350,13063.982245710002,174.975548729999,53621.1060732 2024-03-24,02:45:52.000,84,11094322,13285,0,1711248351,13063.948564159997,175.07423655000457,53621.19690576 2024-03-24,02:45:53.000,84,11094295,13445,0,1711248352,13063.894673679992,175.22931740999775,53621.23184136001 2024-03-24,02:45:54.000,84,11094330,13445,0,1711248353,13063.813837959991,175.4125947900029,53621.2458156 2024-03-24,02:45:55.000,84,11094309,13645,0,1711248354,13063.766683789996,175.55357739000465,53621.308699680005 2024-03-24,02:45:56.000,84,11094298,13325,0,1711248355,13063.793629029991,175.7932478100047,53621.322673919996 2024-03-24,02:45:57.000,84,11094300,13365,0,1711248356,13063.935091539992,176.01177083999937,53621.39254512 2024-03-24,02:45:58.000,84,11094303,13565,0,1711248357,13064.090026669997,176.2514412599994,53621.44844208001 2024-03-24,02:45:59.000,84,11094302,13605,0,1711248358,13064.218016559993,176.4840625500001,53621.43446784 2024-03-24,02:46:00.000,84,11094304,13605,0,1711248359,13064.265170729988,176.78012601000228,53621.46241632 2024-03-24,02:46:01.000,84,11094286,13285,0,1711248360,13064.278643349993,177.07618947000446,53621.50433904 2024-03-24,02:46:02.000,84,11094306,13245,0,1711248361,13064.204543940003,177.30881075999787,53621.476390560005 2024-03-24,02:46:03.000,84,11094327,13085,0,1711248362,13064.110235599997,177.55553031000454,53621.50433904 2024-03-24,02:46:04.000,84,11094328,13405,0,1711248363,13063.854255819992,177.8092989900033,53621.476390560005 2024-03-24,02:46:05.000,84,11094291,12925,0,1711248364,13063.645430209996,177.9714289800031,53621.41350648 2024-03-24,02:46:06.000,84,11094311,13445,0,1711248365,13063.423131979995,178.14765723000164,53621.357609520004 2024-03-24,02:46:07.000,84,11094329,13445,0,1711248366,13063.119998029993,178.2392959200006,53621.30171256001 2024-03-24,02:46:08.000,84,11094299,13605,0,1711248367,13062.843809320002,178.22519766000187,53621.22485424 2024-03-24,02:46:09.000,84,11094315,13645,0,1711248368,13062.581093230001,178.154706360001,53621.12703456 2024-03-24,02:46:10.000,84,11094309,13405,0,1711248369,13062.37900393,178.01372375999927,53621.05716336 2024-03-24,02:46:11.000,84,11094304,13485,0,1711248370,13062.14996938999,177.9079868100016,53620.96633080001 2024-03-24,02:46:12.000,84,11094274,13445,0,1711248371,13062.021979499994,177.80224986000394,53620.82658840001 2024-03-24,02:46:13.000,84,11094281,13485,0,1711248372,13061.941143779994,177.75290595000115,53620.77767856001 2024-03-24,02:46:14.000,84,11094340,13445,0,1711248373,13061.927671159989,177.66831639000156,53620.686846000004 2024-03-24,02:46:15.000,84,11094289,13165,0,1711248374,13061.819890199993,177.59077596000134,53620.58203920001 2024-03-24,02:46:16.000,84,11094306,13085,0,1711248375,13061.658218759992,177.57667770000262,53620.57505208 2024-03-24,02:46:17.000,84,11094338,13045,0,1711248376,13061.422447910001,177.5625794400039,53620.4073612 2024-03-24,02:46:18.000,84,11094291,13445,0,1711248377,13061.09910503,177.60487422000006,53620.28159304 2024-03-24,02:46:19.000,84,11094260,13325,0,1711248378,13060.728607979989,177.6612672600022,53620.183773360004 2024-03-24,02:46:20.000,84,11094225,13205,0,1711248379,13060.324429380002,177.6612672600022,53620.12088928 2024-03-24,02:46:21.000,84,11094327,13605,0,1711248380,13059.947196019995,177.5978250900007,53619.89730144 2024-03-24,02:46:22.000,84,11094264,13685,0,1711248381,13059.617116829999,177.4497933599996,53619.80646888 2024-03-24,02:46:23.000,84,11094323,13405,0,1711248382,13059.334191809998,177.252417720003,53619.67371360001 2024-03-24,02:46:24.000,84,11094315,13525,0,1711248383,13059.138838819992,177.08323860000382,53619.57589392001 2024-03-24,02:46:25.000,84,11094271,13525,0,1711248384,13059.031057859997,176.921108610004,53619.40820304001 2024-03-24,02:46:26.000,84,11094281,13365,0,1711248385,13059.017585239992,176.82242078999843,53619.26846064001 2024-03-24,02:46:27.000,84,11094309,13485,0,1711248386,13059.031057859997,176.80127340000035,53619.13570536 2024-03-24,02:46:28.000,84,11094304,13245,0,1711248387,13059.037794169992,176.8294699199978,53619.03788568 2024-03-24,02:46:29.000,84,11094280,13325,0,1711248388,13059.010848929996,176.80127340000035,53618.90513040001 2024-03-24,02:46:30.000,84,11094268,13085,0,1711248389,13058.956958449991,176.86471557000186,53618.793336480005 2024-03-24,02:46:31.000,84,11094288,13605,0,1711248390,13058.896331659991,176.89996121999866,53618.695516800006 2024-03-24,02:46:32.000,84,11094311,13405,0,1711248391,13058.86265011,176.8929120899993,53618.56276152 2024-03-24,02:46:33.000,84,11094263,13445,0,1711248392,13058.869386419996,176.97750164999889,53618.44398048 2024-03-24,02:46:34.000,84,11094364,13445,0,1711248393,13058.889595349996,177.11143512000126,53618.37410928 2024-03-24,02:46:35.000,84,11094285,13445,0,1711248394,13058.930013209996,177.24536859000364,53618.2762896 2024-03-24,02:46:36.000,84,11094230,13565,0,1711248395,13058.889595349996,177.4497933599996,53618.09462448001 2024-03-24,02:46:37.000,84,11094271,13285,0,1711248396,13058.79528700999,177.62602160999813,53618.003791920004 2024-03-24,02:46:38.000,84,11094302,13285,0,1711248397,13058.64035188,177.61192334999942,53617.891998 2024-03-24,02:46:39.000,84,11094275,13325,0,1711248398,13058.49215305999,177.37225292999938,53617.73129424001 2024-03-24,02:46:40.000,84,11094288,13445,0,1711248399,13058.357426859999,176.97750164999889,53617.63347456001 2024-03-24,02:46:41.000,84,11094303,13405,0,1711248400,13058.276591139998,176.51930820000416,53617.48674504 2024-03-24,02:46:42.000,84,11094234,13405,0,1711248401,13058.276591139998,176.14570431000175,53617.37495112001 2024-03-24,02:46:43.000,84,11094245,13365,0,1711248402,13058.397844719999,175.93423040999915,53617.333028400004 2024-03-24,02:46:44.000,84,11094296,13445,0,1711248403,13058.5190983,175.94832866999786,53617.15136328 2024-03-24,02:46:45.000,84,11094313,13565,0,1711248404,13058.65382449999,176.11045865999768,53617.067517840005 2024-03-24,02:46:46.000,84,11094243,13685,0,1711248405,13058.66056081,176.39242386000114,53616.9836724 2024-03-24,02:46:47.000,84,11094300,13565,0,1711248406,13058.606670329995,176.7448803599982,53616.84393000001 2024-03-24,02:46:48.000,84,11094307,13045,0,1711248407,13058.438262579999,177.12553337999998,53616.781045920005 2024-03-24,02:46:49.000,84,11094300,13285,0,1711248408,13058.242909589993,177.44274423000024,53616.72514896001 2024-03-24,02:46:50.000,84,11094276,13405,0,1711248409,13057.993666119997,177.7458568200018,53616.62034216 2024-03-24,02:46:51.000,84,11094278,12965,0,1711248410,13057.710741099996,177.96437985000375,53616.494574000004 2024-03-24,02:46:52.000,84,11094307,13245,0,1711248411,13057.48170656,178.03487115000462,53616.36181872 2024-03-24,02:46:53.000,84,11094283,13365,0,1711248412,13057.239199399999,178.04896941000334,53616.2150892 2024-03-24,02:46:54.000,84,11094293,13445,0,1711248413,13057.091000579989,178.04192028000398,53616.145218 2024-03-24,02:46:55.000,84,11094292,13205,0,1711248414,13056.949538069988,178.06306767000206,53616.03342408001 2024-03-24,02:46:56.000,84,11094346,13525,0,1711248415,13056.814811869997,178.02782201999798,53615.91464304001 2024-03-24,02:46:57.000,84,11094286,13205,0,1711248416,13056.592513639996,178.03487115000462,53615.80983624 2024-03-24,02:46:58.000,84,11094272,13285,0,1711248417,13056.309588619995,178.03487115000462,53615.63515824 2024-03-24,02:46:59.000,84,11094284,13805,0,1711248418,13055.959300499999,177.9714289800031,53615.53733856 2024-03-24,02:47:00.000,84,11094275,13245,0,1711248419,13055.615748689997,177.91503594000096,53615.38362192001 2024-03-24,02:47:01.000,84,11094299,13445,0,1711248420,13055.292405809996,177.88683942000353,53615.22990528 2024-03-24,02:47:02.000,84,11094239,13085,0,1711248421,13054.928645069995,177.81634812000266,53615.09715000001 2024-03-24,02:47:03.000,84,11094299,13245,0,1711248422,13054.571620639988,177.71766030000435,53615.01330456 2024-03-24,02:47:04.000,84,11094312,13805,0,1711248423,13054.281959309992,177.67536552000092,53614.79670384 2024-03-24,02:47:05.000,84,11094267,13485,0,1711248424,13054.0057706,177.63307074000477,53614.61503872001 2024-03-24,02:47:06.000,84,11094315,13205,0,1711248425,13053.72284558,177.5978250900007,53614.482283440004 2024-03-24,02:47:07.000,84,11094292,13245,0,1711248426,13053.540965209999,177.5978250900007,53614.32157968 2024-03-24,02:47:08.000,84,11094300,13165,0,1711248427,13053.379293769998,177.60487422000006,53614.18183728 2024-03-24,02:47:09.000,84,11094330,13485,0,1711248428,13053.130050300002,177.6612672600022,53614.07703048 2024-03-24,02:47:10.000,84,11094273,13285,0,1711248429,13052.867334210001,177.71766030000435,53613.881391120005 2024-03-24,02:47:11.000,84,11094310,13445,0,1711248430,13052.510309779995,177.7599550800005,53613.70671312001 2024-03-24,02:47:12.000,84,11094291,13445,0,1711248431,13052.045504389993,177.7247094300037,53613.51806088001 2024-03-24,02:47:13.000,84,11094334,13285,0,1711248432,13051.641325789991,177.6612672600022,53613.36434424 2024-03-24,02:47:14.000,84,11094270,13405,0,1711248433,13051.27756504999,177.61192334999942,53613.23857608 2024-03-24,02:47:15.000,84,11094267,13325,0,1711248434,13050.987903719993,177.52733378999983,53613.112807920006 2024-03-24,02:47:16.000,84,11094256,13445,0,1711248435,13050.779078109997,177.52733378999983,53612.89620720001 2024-03-24,02:47:17.000,84,11094257,13405,0,1711248436,13050.644351909992,177.59077596000134,53612.84729736001 2024-03-24,02:47:18.000,84,11094238,13285,0,1711248437,13050.489416780001,177.75290595000115,53612.66563224 2024-03-24,02:47:19.000,84,11094317,13245,0,1711248438,13050.30753641,177.89388855000288,53612.50492848 2024-03-24,02:47:20.000,84,11094264,13285,0,1711248439,13050.132392349995,177.97847811000247,53612.372173200005 2024-03-24,02:47:21.000,84,11094280,13485,0,1711248440,13049.930303049994,178.09831331999885,53612.22544368001 2024-03-24,02:47:22.000,84,11094248,13485,0,1711248441,13049.687795889993,178.17585374999908,53612.106662640006 2024-03-24,02:47:23.000,84,11094268,13405,0,1711248442,13049.499179209997,178.24634504999995,53612.04377856 2024-03-24,02:47:24.000,84,11094269,13165,0,1711248443,13049.270144670001,178.3168363500008,53611.90403616 2024-03-24,02:47:25.000,84,11094330,13645,0,1711248444,13049.04784644,178.38027852000232,53611.73634528 2024-03-24,02:47:26.000,84,11094277,13205,0,1711248445,13048.82554821,178.35913113000424,53611.6385256 2024-03-24,02:47:27.000,84,11094305,13485,0,1711248446,13048.609986289994,178.32388548000017,53611.4987832 2024-03-24,02:47:28.000,84,11094276,13565,0,1711248447,13048.414633300003,178.3168363500008,53611.33807944001 2024-03-24,02:47:29.000,84,11094276,13605,0,1711248448,13048.273170790002,178.2392959200006,53611.254234 2024-03-24,02:47:30.000,84,11094288,13405,0,1711248449,13048.273170790002,178.2392959200006,53611.08654312 2024-03-24,02:47:31.000,84,11094262,13645,0,1711248450,13048.286643409992,178.27454157000466,53610.98872344 2024-03-24,02:47:32.000,84,11094283,13325,0,1711248451,13048.374215440002,178.3027380900021,53610.876929519996 2024-03-24,02:47:33.000,84,11094289,13405,0,1711248452,13048.360742819998,178.30978722000145,53610.78609696001 2024-03-24,02:47:34.000,84,11094261,13125,0,1711248453,13048.313588650002,178.34503286999825,53610.744174240004 2024-03-24,02:47:35.000,84,11094296,13645,0,1711248454,13048.219280309997,178.3168363500008,53610.646354560005 2024-03-24,02:47:36.000,84,11094300,13565,0,1711248455,13048.252961860002,178.1899520099978,53610.56250912 2024-03-24,02:47:37.000,84,11094292,13485,0,1711248456,13048.300116029997,178.1053624499982,53610.56250912 2024-03-24,02:47:38.000,84,11094261,13405,0,1711248457,13048.374215440002,178.1053624499982,53610.45770232 2024-03-24,02:47:39.000,84,11094298,13485,0,1711248458,13048.434842229988,178.07011680000141,53610.43674096 2024-03-24,02:47:40.000,84,11094277,13325,0,1711248459,13048.562832119998,178.06306767000206,53610.4157796 2024-03-24,02:47:41.000,84,11094298,13125,0,1711248460,13048.576304739989,178.07716593000077,53610.45071520001 2024-03-24,02:47:42.000,84,11094288,13445,0,1711248461,13048.495469019988,177.9714289800031,53610.45071520001 2024-03-24,02:47:43.000,84,11094276,13605,0,1711248462,13048.455051159988,177.78815159999795,53610.4856508 2024-03-24,02:47:44.000,84,11094312,13285,0,1711248463,13048.481996399998,177.56962857000326,53610.43674096 2024-03-24,02:47:45.000,84,11094306,13525,0,1711248464,13048.522414259998,177.37225292999938,53610.4856508 2024-03-24,02:47:46.000,84,11094294,13445,0,1711248465,13048.663876769999,177.17487729000277,53610.4856508 2024-03-24,02:47:47.000,84,11094281,13245,0,1711248466,13048.83902082999,176.97045251999953,53610.527573520005 2024-03-24,02:47:48.000,84,11094252,13445,0,1711248467,13049.06131905999,176.84356818000379,53610.51359928 2024-03-24,02:47:49.000,84,11094283,13445,0,1711248468,13049.175836329996,176.7096347100014,53610.576483360004 2024-03-24,02:47:50.000,84,11094313,13405,0,1711248469,13049.236463119996,176.63914341000054,53610.646354560005 2024-03-24,02:47:51.000,84,11094277,13525,0,1711248470,13049.095000609996,176.62504515000182,53610.68827728001 2024-03-24,02:47:52.000,84,11094311,13125,0,1711248471,13048.933329169995,176.7448803599982,53610.73718712001 2024-03-24,02:47:53.000,84,11094274,13565,0,1711248472,13048.603249979999,176.93520687000273,53610.77212272 2024-03-24,02:47:54.000,84,11094304,13845,0,1711248473,13048.178862449997,177.18192642000213,53610.765135600006 2024-03-24,02:47:55.000,84,11094308,13685,0,1711248474,13047.673639199995,177.36520380000002,53610.75814848001 2024-03-24,02:47:56.000,84,11094317,13445,0,1711248475,13047.255987979988,177.52733378999983,53610.75814848001 2024-03-24,02:47:57.000,84,11094344,13445,0,1711248476,13046.925908789992,177.7599550800005,53610.70225152 2024-03-24,02:47:58.000,84,11094298,13325,0,1711248477,13046.71034687,178.0560185400027,53610.695264400005 2024-03-24,02:47:59.000,84,11094274,13165,0,1711248478,13046.636247459996,178.38732765000168,53610.709238639996 2024-03-24,02:48:00.000,84,11094273,13405,0,1711248479,13046.60256590999,178.78207893000217,53610.68129016 2024-03-24,02:48:01.000,84,11094272,13245,0,1711248480,13046.62277483999,179.1063389100018,53610.65334168 2024-03-24,02:48:02.000,84,11094310,13285,0,1711248481,13046.60256590999,179.33191107000312,53610.646354560005 2024-03-24,02:48:03.000,84,11094351,13365,0,1711248482,13046.535202809995,179.5504340999978,53610.646354560005 2024-03-24,02:48:04.000,84,11094305,13365,0,1711248483,13046.40721292,179.75485887000104,53610.56250912 2024-03-24,02:48:05.000,84,11094321,13645,0,1711248484,13046.306168269999,179.98043103000236,53610.50661216 2024-03-24,02:48:06.000,84,11094298,13405,0,1711248485,13046.171442069994,180.12846276000346,53610.52058640001 2024-03-24,02:48:07.000,84,11094265,13005,0,1711248486,13045.901989669997,180.16370841000025,53610.45770232 2024-03-24,02:48:08.000,84,11094249,13365,0,1711248487,13045.632537270001,180.13551189000282,53610.45071520001 2024-03-24,02:48:09.000,84,11094287,13605,0,1711248488,13045.26204021999,180.02977493999788,53610.38783112 2024-03-24,02:48:10.000,84,11094278,12925,0,1711248489,13044.945433649998,179.93108711999957,53610.2760372 2024-03-24,02:48:11.000,84,11094306,13285,0,1711248490,13044.622090769997,179.8746940800047,53610.262062960006 2024-03-24,02:48:12.000,84,11094296,13485,0,1711248491,13044.285275269991,179.8253501700019,53610.22014024 2024-03-24,02:48:13.000,84,11094272,13325,0,1711248492,13044.00908656,179.84649756,53610.12930768 2024-03-24,02:48:14.000,84,11094266,13445,0,1711248493,13043.753106779994,179.85354668999935,53610.08039784 2024-03-24,02:48:15.000,84,11094233,13285,0,1711248494,13043.409554969992,179.77600625999912,53609.975591040005 2024-03-24,02:48:16.000,84,11094269,13405,0,1711248495,13043.180520429996,179.64912192000338,53609.89873272001 2024-03-24,02:48:17.000,84,11094297,13445,0,1711248496,13042.96495850999,179.4799428000042,53609.856810000005 2024-03-24,02:48:18.000,84,11094297,13285,0,1711248497,13042.84370492999,179.21912498999882,53609.83584864 2024-03-24,02:48:19.000,84,11094318,13685,0,1711248498,13042.78307813999,179.0217493500022,53609.69610624 2024-03-24,02:48:20.000,84,11094260,13645,0,1711248499,13042.74266027999,178.88076675000048,53609.65418352 2024-03-24,02:48:21.000,84,11094305,13325,0,1711248500,13042.72245134999,178.83142283999769,53609.59828656 2024-03-24,02:48:22.000,84,11094336,13565,0,1711248501,13042.607934079999,178.93011066000327,53609.5773252 2024-03-24,02:48:23.000,84,11094309,13525,0,1711248502,13042.493416809994,179.09928978000244,53609.521428240005 2024-03-24,02:48:24.000,84,11094272,13245,0,1711248503,13042.318272750003,179.24027238000417,53609.47950552 2024-03-24,02:48:25.000,84,11094298,13205,0,1711248504,13042.163337619997,179.36010759000055,53609.45155704 2024-03-24,02:48:26.000,84,11094298,13365,0,1711248505,13042.015138800001,179.49404106000293,53609.40963432 2024-03-24,02:48:27.000,84,11094288,13365,0,1711248506,13041.900621529996,179.58567975000187,53609.402647200004 2024-03-24,02:48:28.000,84,11094289,13285,0,1711248507,13041.89388522,179.74076061000233,53609.33976312 2024-03-24,02:48:29.000,84,11094312,13405,0,1711248508,13041.87367629,179.85354668999935,53609.31880176 2024-03-24,02:48:30.000,84,11094286,13285,0,1711248509,13041.779367949996,179.93108711999957,53609.29085328 2024-03-24,02:48:31.000,84,11094301,13285,0,1711248510,13041.76589532999,179.7619080000004,53609.26989192 2024-03-24,02:48:32.000,84,11094336,13525,0,1711248511,13041.75242271,179.4517462799995,53609.21399496 2024-03-24,02:48:33.000,84,11094261,13365,0,1711248512,13041.87367629,179.13453542999923,53609.1930336 2024-03-24,02:48:34.000,84,11094284,13565,0,1711248513,13041.994929870001,178.8102754499996,53609.22796920001 2024-03-24,02:48:35.000,84,11094284,13085,0,1711248514,13042.210491789992,178.66224371999851,53609.1930336 2024-03-24,02:48:36.000,84,11094296,13525,0,1711248515,13042.365426919998,178.64109633000044,53609.15809800001 2024-03-24,02:48:37.000,84,11094319,13605,0,1711248516,13042.452998949993,178.68339111000387,53609.20700784001 2024-03-24,02:48:38.000,84,11094297,13725,0,1711248517,13042.533834669994,178.7609315400041,53609.255917680006 2024-03-24,02:48:39.000,84,11094294,13605,0,1711248518,13042.574252529994,178.9583071800007,53609.200020719996 2024-03-24,02:48:40.000,84,11094279,13165,0,1711248519,13042.655088249994,179.26141977000225,53609.24893056001 2024-03-24,02:48:41.000,84,11094300,13245,0,1711248520,13042.82349599999,179.4517462799995,53609.27687904001 2024-03-24,02:48:42.000,84,11094311,13525,0,1711248521,13042.98516743999,179.5997780100006,53609.24194344 2024-03-24,02:48:43.000,84,11094268,13245,0,1711248522,13043.261356149997,179.7125640900049,53609.29784040001 2024-03-24,02:48:44.000,84,11094290,13405,0,1711248523,13043.470181759993,179.70551495999825,53609.33976312 2024-03-24,02:48:45.000,84,11094313,13485,0,1711248524,13043.719425229989,179.6984658299989,53609.38168584 2024-03-24,02:48:46.000,84,11094325,13645,0,1711248525,13043.86088773999,179.6984658299989,53609.37469872001 2024-03-24,02:48:47.000,84,11094284,13365,0,1711248526,13043.88109666999,179.77600625999912,53609.37469872001 2024-03-24,02:48:48.000,84,11094300,13725,0,1711248527,13043.88109666999,179.88174321000406,53609.38867296 2024-03-24,02:48:49.000,84,11094293,13605,0,1711248528,13043.94845977,180.00157842000044,53609.44456992001 2024-03-24,02:48:50.000,84,11094288,13405,0,1711248529,13044.015822869995,180.11436450000474,53609.37469872001 2024-03-24,02:48:51.000,84,11094318,13565,0,1711248530,13044.12360382999,180.24829796999984,53609.37469872001 2024-03-24,02:48:52.000,84,11094329,13485,0,1711248531,13044.21117586,180.29059275000327,53609.304827520005 2024-03-24,02:48:53.000,84,11094299,13085,0,1711248532,13044.24485740999,180.417477089999,53609.29085328 2024-03-24,02:48:54.000,84,11094334,13365,0,1711248533,13044.24485740999,180.54436143000203,53609.234956320004 2024-03-24,02:48:55.000,84,11094314,13605,0,1711248534,13044.137076449995,180.62190186000225,53609.22796920001 2024-03-24,02:48:56.000,84,11094269,13205,0,1711248535,13044.11013121,180.6289509900016,53609.13014952001 2024-03-24,02:48:57.000,84,11094316,13445,0,1711248536,13044.06971335,180.53731230000267,53609.08123968001 2024-03-24,02:48:58.000,84,11094342,13405,0,1711248537,13044.00908656,180.45272274000308,53608.95547152 2024-03-24,02:48:59.000,84,11094323,13605,0,1711248538,13044.11013121,180.45977187000244,53608.92752304 2024-03-24,02:49:00.000,84,11094321,13765,0,1711248539,13044.318956819996,180.43862448000436,53608.83669048 2024-03-24,02:49:01.000,84,11094294,13285,0,1711248540,13044.682717559997,180.50911577999796,53608.808742 2024-03-24,02:49:02.000,84,11094338,13205,0,1711248541,13045.12057770999,180.62190186000225,53608.69694808001 2024-03-24,02:49:03.000,84,11094342,13445,0,1711248542,13045.565174169991,180.7769827200027,53608.64803824 2024-03-24,02:49:04.000,84,11094264,13445,0,1711248543,13045.949143839993,180.96730922999996,53608.52925720001 2024-03-24,02:49:05.000,84,11094308,13405,0,1711248544,13046.27922302999,181.21402877999935,53608.52925720001 2024-03-24,02:49:06.000,84,11094298,13405,0,1711248545,13046.56888436,181.4325518100013,53608.55021856 2024-03-24,02:49:07.000,84,11094334,13525,0,1711248546,13046.872018310001,181.65107484000328,53608.44541176 2024-03-24,02:49:08.000,84,11094323,13285,0,1711248547,13047.040426059997,181.8766470000046,53608.44541176 2024-03-24,02:49:09.000,84,11094264,13405,0,1711248548,13047.282933219998,182.109268289998,53608.38951480001 2024-03-24,02:49:10.000,84,11094368,13565,0,1711248549,13047.431132039994,182.33484044999932,53608.37554056 2024-03-24,02:49:11.000,84,11094290,13525,0,1711248550,13047.592803479994,182.5040195699985,53608.38252768 2024-03-24,02:49:12.000,84,11094310,13365,0,1711248551,13047.653430269995,182.7154934700011,53608.298682240005 2024-03-24,02:49:13.000,84,11094295,13245,0,1711248552,13047.70058443999,182.8776234600009,53608.228811040004 2024-03-24,02:49:14.000,84,11094306,13325,0,1711248553,13047.8083654,182.9622130200005,53608.20086256001 2024-03-24,02:49:15.000,84,11094343,13245,0,1711248554,13048.077817799996,183.01860606000264,53608.16592696 2024-03-24,02:49:16.000,84,11094259,13165,0,1711248555,13048.320324959997,183.0749991000048,53608.09605576 2024-03-24,02:49:17.000,84,11094305,13685,0,1711248556,13048.643667839999,183.24417822000396,53608.061120160004 2024-03-24,02:49:18.000,84,11094320,13245,0,1711248557,13048.86596607,183.44155386000057,53608.07509440001 2024-03-24,02:49:19.000,84,11094321,13245,0,1711248558,13049.034373819995,183.66007689000253,53608.01919744 2024-03-24,02:49:20.000,84,11094323,13525,0,1711248559,13049.175836329996,183.93499295999936,53607.99823608 2024-03-24,02:49:21.000,84,11094308,13525,0,1711248560,13049.276880979996,184.11827034000453,53607.97727472 2024-03-24,02:49:22.000,84,11094308,13605,0,1711248561,13049.249935740001,184.259252939999,53607.9004164 2024-03-24,02:49:23.000,84,11094257,13605,0,1711248562,13049.18930895,184.37908815000264,53607.88644216001 2024-03-24,02:49:24.000,84,11094289,13205,0,1711248563,13049.074791679996,184.5341690100031,53607.78862248001 2024-03-24,02:49:25.000,84,11094294,13405,0,1711248564,13048.89964761999,184.75269203999778,53607.76766112001 2024-03-24,02:49:26.000,84,11094315,13765,0,1711248565,13048.650404149994,184.91482203000487,53607.66984144001 2024-03-24,02:49:27.000,84,11094326,13405,0,1711248566,13048.414633300003,185.07695202000468,53607.57202176001 2024-03-24,02:49:28.000,84,11094283,13285,0,1711248567,13048.098026729996,185.21793461999914,53607.5161248 2024-03-24,02:49:29.000,84,11094285,13565,0,1711248568,13047.78815647,185.35891722000088,53607.39734376 2024-03-24,02:49:30.000,84,11094320,13285,0,1711248569,13047.336823699989,185.41531026000303,53607.28554984001 2024-03-24,02:49:31.000,84,11094302,13725,0,1711248570,13046.919172479997,185.47875243000453,53607.15279456 2024-03-24,02:49:32.000,84,11094296,13325,0,1711248571,13046.50152125999,185.4998998200026,53607.04798776001 2024-03-24,02:49:33.000,84,11094261,13765,0,1711248572,13046.077133729988,185.40826113000367,53606.91523248 2024-03-24,02:49:34.000,84,11094306,13365,0,1711248573,13045.726845609992,185.2743276600013,53606.80343856 2024-03-24,02:49:35.000,84,11094322,13525,0,1711248574,13045.477602139996,185.11924680000084,53606.69164464001 2024-03-24,02:49:36.000,84,11094281,13765,0,1711248575,13045.32266700999,184.91482203000487,53606.54491512001 2024-03-24,02:49:37.000,84,11094281,13205,0,1711248576,13045.10036877999,184.7315446499997,53606.41215984 2024-03-24,02:49:38.000,84,11094256,13365,0,1711248577,13044.898279479989,184.61170944000332,53606.286391680005 2024-03-24,02:49:39.000,84,11094299,13165,0,1711248578,13044.615354460002,184.49892335999903,53606.19555912 2024-03-24,02:49:40.000,84,11094291,13205,0,1711248579,13044.305484199991,184.35089162999793,53606.13267504 2024-03-24,02:49:41.000,84,11094297,13205,0,1711248580,13043.94172345999,184.20990903000347,53606.02786824 2024-03-24,02:49:42.000,84,11094325,13645,0,1711248581,13043.604907959998,184.0759755600011,53605.902100080006 2024-03-24,02:49:43.000,84,11094328,13205,0,1711248582,13043.382609729997,183.92089470000064,53605.74838344 2024-03-24,02:49:44.000,84,11094291,13565,0,1711248583,13043.274828770001,183.84335427000042,53605.60864104001 2024-03-24,02:49:45.000,84,11094347,13405,0,1711248584,13043.241147219996,183.70942079999804,53605.50383424 2024-03-24,02:49:46.000,84,11094253,13245,0,1711248585,13043.328719249992,183.59663472000102,53605.39204032001 2024-03-24,02:49:47.000,84,11094295,13765,0,1711248586,13043.497127000002,183.41335734000313,53605.30819488 2024-03-24,02:49:48.000,84,11094337,13525,0,1711248587,13043.753106779994,183.24417822000396,53605.23832368 2024-03-24,02:49:49.000,84,11094279,13205,0,1711248588,13044.06971335,183.11729388000094,53605.17543960001 2024-03-24,02:49:50.000,84,11094286,13125,0,1711248589,13044.500837189997,183.0749991000048,53605.15447824001 2024-03-24,02:49:51.000,84,11094286,13205,0,1711248590,13044.992587819994,183.0609008399988,53605.112555520005 2024-03-24,02:49:52.000,84,11094332,13405,0,1711248591,13045.497811069996,183.03975345000072,53605.08460704001 2024-03-24,02:49:53.000,84,11094307,13325,0,1711248592,13045.969352769993,183.10319562000223,53605.08460704001 2024-03-24,02:49:54.000,84,11094326,13445,0,1711248593,13046.42068553999,183.2230308299986,53605.04967144 2024-03-24,02:49:55.000,84,11094304,13325,0,1711248594,13046.905699859992,183.25122735000332,53605.07761992 2024-03-24,02:49:56.000,84,11094272,13445,0,1711248595,13047.397450489989,183.28647300000011,53605.04967144 2024-03-24,02:49:57.000,84,11094366,13325,0,1711248596,13047.88920112,183.3217186500042,53605.10556840001 2024-03-24,02:49:58.000,84,11094269,13325,0,1711248597,13048.354006510002,183.469750379998,53605.063645680006 2024-03-24,02:49:59.000,84,11094307,13525,0,1711248598,13048.852493449995,183.6177821099991,53605.05665856001 2024-03-24,02:50:00.000,84,11094292,13365,0,1711248599,13049.175836329996,183.7940103600049,53605.11954264 2024-03-24,02:50:01.000,84,11094324,13285,0,1711248600,13049.458761349997,184.03368077999767,53605.17543960001 2024-03-24,02:50:02.000,84,11094343,13525,0,1711248601,13049.660850649998,184.30859685000178,53605.11954264 2024-03-24,02:50:03.000,84,11094361,13485,0,1711248602,13049.748422679993,184.50597248999838,53605.0706328 2024-03-24,02:50:04.000,84,11094334,13805,0,1711248603,13049.802313159998,184.7315446499997,53605.09858128 2024-03-24,02:50:05.000,84,11094327,13045,0,1711248604,13049.788840539994,184.87252725000144,53605.08460704001 2024-03-24,02:50:06.000,84,11094294,13045,0,1711248605,13049.654114339988,184.95711681000103,53605.02871008 2024-03-24,02:50:07.000,84,11094340,13445,0,1711248606,13049.425079799992,184.97121506999974,53604.993774480005 2024-03-24,02:50:08.000,84,11094309,13005,0,1711248607,13049.182572639991,184.98531332999846,53604.9308904 2024-03-24,02:50:09.000,84,11094335,13565,0,1711248608,13048.892911309995,184.90777289999824,53604.95185176 2024-03-24,02:50:10.000,84,11094310,13325,0,1711248609,13048.69755831999,184.6681024799982,53604.91691616001 2024-03-24,02:50:11.000,84,11094318,13285,0,1711248610,13048.724503559999,184.50597248999838,53604.81909648001 2024-03-24,02:50:12.000,84,11094337,13405,0,1711248611,13048.86596607,184.39318641000136,53604.826083600004 2024-03-24,02:50:13.000,84,11094330,13565,0,1711248612,13049.034373819995,184.4495794500035,53604.79813512001 2024-03-24,02:50:14.000,84,11094258,13845,0,1711248613,13049.18930895,184.5694146599999,53604.78416088 2024-03-24,02:50:15.000,84,11094309,13325,0,1711248614,13049.276880979996,184.6822007400042,53604.76319952 2024-03-24,02:50:16.000,84,11094291,13645,0,1711248615,13049.216254189996,184.844330730004,53604.78416088 2024-03-24,02:50:17.000,84,11094297,13245,0,1711248616,13049.095000609996,184.91482203000487,53604.874993440004 2024-03-24,02:50:18.000,84,11094316,13285,0,1711248617,13048.98048333999,184.9782641999991,53604.90992904 2024-03-24,02:50:19.000,84,11094276,12885,0,1711248618,13048.852493449995,184.9289202900036,53604.874993440004 2024-03-24,02:50:20.000,84,11094327,13485,0,1711248619,13048.83902082999,184.89367463999952,53604.86800632001 2024-03-24,02:50:21.000,84,11094305,13485,0,1711248620,13048.83902082999,184.844330730004,53604.944864640005 2024-03-24,02:50:22.000,84,11094302,13325,0,1711248621,13048.852493449995,184.71039726000163,53605.0007616 2024-03-24,02:50:23.000,84,11094279,13565,0,1711248622,13048.92659286,184.61170944000332,53605.04967144 2024-03-24,02:50:24.000,84,11094317,13605,0,1711248623,13049.08152798999,184.5341690100031,53605.09858128 2024-03-24,02:50:25.000,84,11094291,13325,0,1711248624,13049.344244079992,184.45662858000287,53605.07761992 2024-03-24,02:50:26.000,84,11094276,13285,0,1711248625,13049.647378029993,184.41433379999944,53605.140504 2024-03-24,02:50:27.000,84,11094329,13605,0,1711248626,13050.04482032,184.46367771000223,53605.27325928001 2024-03-24,02:50:28.000,84,11094330,13525,0,1711248627,13050.442262609991,184.61170944000332,53605.30819488 2024-03-24,02:50:29.000,84,11094312,13405,0,1711248628,13050.859913829998,184.7808885600025,53605.399027440006 2024-03-24,02:50:30.000,84,11094339,13565,0,1711248629,13051.25735611999,184.98531332999846,53605.42697592 2024-03-24,02:50:31.000,84,11094316,13365,0,1711248630,13051.62785317,185.19678723000106,53605.496847120005 2024-03-24,02:50:32.000,84,11094335,13285,0,1711248631,13051.978141289997,185.35186809000152,53605.60864104001 2024-03-24,02:50:33.000,84,11094348,13285,0,1711248632,13052.44294668,185.4858015600039,53605.6994736 2024-03-24,02:50:34.000,84,11094308,13285,0,1711248633,13052.981851479992,185.69022632999986,53605.7693448 2024-03-24,02:50:35.000,84,11094322,13245,0,1711248634,13053.493811039989,185.93694587999926,53605.80428040001 2024-03-24,02:50:36.000,84,11094335,13605,0,1711248635,13053.90472595,186.26825498999824,53605.87415160001 2024-03-24,02:50:37.000,84,11094308,13285,0,1711248636,13054.207859900001,186.59251496999786,53605.951009920005 2024-03-24,02:50:38.000,84,11094284,13405,0,1711248637,13054.470575990003,186.91677495000476,53606.05581672 2024-03-24,02:50:39.000,84,11094312,13285,0,1711248638,13054.652456359989,187.18464189000224,53606.09773944 2024-03-24,02:50:40.000,84,11094290,13365,0,1711248639,13054.766973629994,187.48070535000443,53606.118700800005 2024-03-24,02:50:41.000,84,11094295,13405,0,1711248640,13054.659192669998,187.6851301200004,53606.167610640005 2024-03-24,02:50:42.000,84,11094316,13245,0,1711248641,13054.510993849988,187.98824271000194,53606.18857200001 2024-03-24,02:50:43.000,84,11094302,13485,0,1711248642,13054.261750379992,188.27020790999813,53606.167610640005 2024-03-24,02:50:44.000,84,11094305,13205,0,1711248643,13053.87778070999,188.54512398000224,53606.17459776 2024-03-24,02:50:45.000,84,11094343,13565,0,1711248644,13053.406239009993,188.798892660001,53606.1536364 2024-03-24,02:50:46.000,84,11094331,13245,0,1711248645,13052.820180039991,188.98921916999825,53606.13966216001 2024-03-24,02:50:47.000,84,11094315,13365,0,1711248646,13052.274538929989,189.0456122100004,53606.09773944 2024-03-24,02:50:48.000,84,11094285,13405,0,1711248647,13051.769315680001,189.06675959999848,53605.9789584 2024-03-24,02:50:49.000,84,11094275,13285,0,1711248648,13051.37860969999,189.02446482000232,53605.89511296001 2024-03-24,02:50:50.000,84,11094275,13605,0,1711248649,13051.102420989999,188.9469243900021,53605.75537056001 2024-03-24,02:50:51.000,84,11094275,13645,0,1711248650,13050.981167409998,188.91167873999802,53605.75537056001 2024-03-24,02:50:52.000,84,11094320,12965,0,1711248651,13050.866650139993,188.82708917999844,53605.734409200006 2024-03-24,02:50:53.000,84,11094314,13485,0,1711248652,13050.779078109997,188.77069614000357,53605.685499360006 2024-03-24,02:50:54.000,84,11094275,13165,0,1711248653,13050.684769769992,188.67905745000462,53605.65056376 2024-03-24,02:50:55.000,84,11094303,13725,0,1711248654,13050.529834640001,188.5169274600048,53605.615628160005 2024-03-24,02:50:56.000,84,11094355,13525,0,1711248655,13050.543307259992,188.33365007999964,53605.64357664 2024-03-24,02:50:57.000,84,11094295,13605,0,1711248656,13050.630879290002,188.2067657400039,53605.58767968001 2024-03-24,02:50:58.000,84,11094339,13325,0,1711248657,13050.731923940002,188.17152008999983,53605.545756960004 2024-03-24,02:50:59.000,84,11094326,13565,0,1711248658,13050.893595379988,188.2067657400039,53605.5946668 2024-03-24,02:51:00.000,84,11094298,13245,0,1711248659,13051.041794199999,188.1785692199992,53605.63658952001 2024-03-24,02:51:01.000,84,11094267,13485,0,1711248660,13051.2438835,188.10807791999832,53605.65056376 2024-03-24,02:51:02.000,84,11094289,13245,0,1711248661,13051.472918039995,188.00939010000002,53605.76235768 2024-03-24,02:51:03.000,84,11094298,13565,0,1711248662,13051.735634129996,187.91775141000107,53605.832228880005 2024-03-24,02:51:04.000,84,11094308,13085,0,1711248663,13052.126340109993,187.8120144600034,53605.86716448 2024-03-24,02:51:05.000,84,11094287,12925,0,1711248664,13052.591145499995,187.8120144600034,53605.96498416 2024-03-24,02:51:06.000,84,11094282,13245,0,1711248665,13053.096368749997,187.90365315000236,53606.069790960006 2024-03-24,02:51:07.000,84,11094293,13445,0,1711248666,13053.514019969989,188.10102878999896,53606.19555912 2024-03-24,02:51:08.000,84,11094283,13485,0,1711248667,13053.8036813,188.31250269000157,53606.30735304001 2024-03-24,02:51:09.000,84,11094285,13285,0,1711248668,13054.039452149991,188.48168181000074,53606.4680568 2024-03-24,02:51:10.000,84,11094291,13685,0,1711248669,13054.241541449992,188.66495918999863,53606.57985072 2024-03-24,02:51:11.000,84,11094272,13405,0,1711248670,13054.383003959992,188.80594179000036,53606.71260600001 2024-03-24,02:51:12.000,84,11094320,13485,0,1711248671,13054.591829569988,188.8482365700038,53606.83138704001 2024-03-24,02:51:13.000,84,11094280,13325,0,1711248672,13054.733292079989,188.8975804799993,53606.94318096 2024-03-24,02:51:14.000,84,11094265,13245,0,1711248673,13054.90169983,189.02446482000232,53607.03401352 2024-03-24,02:51:15.000,84,11094273,13245,0,1711248674,13055.16441592,189.06675959999848,53607.11785896001 2024-03-24,02:51:16.000,84,11094286,13205,0,1711248675,13055.406923080001,189.23593871999765,53607.20869152 2024-03-24,02:51:17.000,84,11094311,13165,0,1711248676,13055.662902859993,189.3557739300013,53607.22965288 2024-03-24,02:51:18.000,84,11094246,13285,0,1711248677,13055.878464779998,189.4544617499996,53607.27856272 2024-03-24,02:51:19.000,84,11094292,13085,0,1711248678,13056.10076301,189.51790392000112,53607.40433088001 2024-03-24,02:51:20.000,84,11094280,13325,0,1711248679,13056.329797549995,189.5038056600024,53607.46721496 2024-03-24,02:51:21.000,84,11094243,13445,0,1711248680,13056.579041019992,189.42626523000217,53607.56503464 2024-03-24,02:51:22.000,84,11094239,13365,0,1711248681,13056.794602939997,189.3205282800045,53607.59997024001 2024-03-24,02:51:23.000,84,11094326,13085,0,1711248682,13057.050582719989,189.21479132999957,53607.68381568 2024-03-24,02:51:24.000,84,11094305,13285,0,1711248683,13057.306562499994,189.11610351000127,53607.71875128001 2024-03-24,02:51:25.000,84,11094332,13405,0,1711248684,13057.59622382999,189.0949561200032,53607.80958384 2024-03-24,02:51:26.000,84,11094290,13045,0,1711248685,13057.879148849992,189.12315264000063,53607.85150656 2024-03-24,02:51:27.000,84,11094215,13325,0,1711248686,13058.229436969988,189.13020176999999,53607.88644216001 2024-03-24,02:51:28.000,84,11094278,13285,0,1711248687,13058.505625679994,189.00331743000424,53607.92137776 2024-03-24,02:51:29.000,84,11094238,13525,0,1711248688,13058.88285904,188.79184353000164,53607.99823608 2024-03-24,02:51:30.000,84,11094292,13565,0,1711248689,13059.206201920002,188.58036962999904,53608.082081520006 2024-03-24,02:51:31.000,84,11094296,13245,0,1711248690,13059.468918009989,188.43938703000458,53608.11003 2024-03-24,02:51:32.000,84,11094317,13205,0,1711248691,13059.67100730999,188.41119050999987,53608.1449656 2024-03-24,02:51:33.000,84,11094253,13765,0,1711248692,13059.947196019995,188.46758355000202,53608.22182392001 2024-03-24,02:51:34.000,84,11094300,13085,0,1711248693,13060.169494249996,188.6015170200044,53608.284708 2024-03-24,02:51:35.000,84,11094252,13525,0,1711248694,13060.398528789992,188.66495918999863,53608.31964360001 2024-03-24,02:51:36.000,84,11094237,13365,0,1711248695,13060.647772259988,188.70725397000206,53608.298682240005 2024-03-24,02:51:37.000,84,11094239,13445,0,1711248696,13060.89701573,188.798892660001,53608.36156632001 2024-03-24,02:51:38.000,84,11094280,13525,0,1711248697,13060.984587759995,188.8341383099978,53608.38951480001 2024-03-24,02:51:39.000,84,11094317,13365,0,1711248698,13061.045214549995,188.99626830000489,53608.43842464001 2024-03-24,02:51:40.000,84,11094304,13285,0,1711248699,13061.05195085999,189.1936439400015,53608.44541176 2024-03-24,02:51:41.000,84,11094283,13485,0,1711248700,13060.93069727999,189.3416756700026,53608.466373120005 2024-03-24,02:51:42.000,84,11094270,13485,0,1711248701,13060.822916319994,189.43331436000153,53608.43143752 2024-03-24,02:51:43.000,84,11094248,13285,0,1711248702,13060.647772259988,189.4756091399977,53608.43143752 2024-03-24,02:51:44.000,84,11094270,13245,0,1711248703,13060.526518680002,189.58134609000263,53608.34060496001 2024-03-24,02:51:45.000,84,11094285,13365,0,1711248704,13060.499573439993,189.63068999999814,53608.249772400006 2024-03-24,02:51:46.000,84,11094292,13285,0,1711248705,13060.499573439993,189.74347608000244,53608.19387544001 2024-03-24,02:51:47.000,84,11094303,13285,0,1711248706,13060.479364509993,189.7998691200046,53608.18688832 2024-03-24,02:51:48.000,84,11094245,13445,0,1711248707,13060.418737719992,189.96904824000376,53608.09605576 2024-03-24,02:51:49.000,84,11094336,13245,0,1711248708,13060.344638310002,190.11707997000485,53608.10304288001 2024-03-24,02:51:50.000,84,11094290,13485,0,1711248709,13060.108867459996,190.2439643100006,53608.012210320005 2024-03-24,02:51:51.000,84,11094276,13605,0,1711248710,13059.90004185,190.3919960400017,53607.93535200001 2024-03-24,02:51:52.000,84,11094309,13445,0,1711248711,13059.644062069994,190.46248734000255,53607.86548080001 2024-03-24,02:51:53.000,84,11094268,13125,0,1711248712,13059.361137049993,190.6034699400043,53607.76766112001 2024-03-24,02:51:54.000,84,11094251,13205,0,1711248713,13059.145575130002,190.57527341999958,53607.71176416 2024-03-24,02:51:55.000,84,11094302,13245,0,1711248714,13058.977167379991,190.56117516000086,53607.59298312 2024-03-24,02:51:56.000,84,11094264,13405,0,1711248715,13058.889595349996,190.56822429000022,53607.55106040001 2024-03-24,02:51:57.000,84,11094330,13405,0,1711248716,13058.869386419996,190.49068386,53607.43227936001 2024-03-24,02:51:58.000,84,11094242,13365,0,1711248717,13058.950222139996,190.42724168999848,53607.40433088001 2024-03-24,02:51:59.000,84,11094350,13605,0,1711248718,13059.071475719997,190.3426521299989,53607.32747256 2024-03-24,02:52:00.000,84,11094281,13565,0,1711248719,13059.084948340002,190.23691518000123,53607.28554984001 2024-03-24,02:52:01.000,84,11094319,13405,0,1711248720,13059.051266789997,190.11707997000485,53607.26458848001 2024-03-24,02:52:02.000,84,11094292,12805,0,1711248721,13059.010848929996,190.04658867000398,53607.222665760004 2024-03-24,02:52:03.000,84,11094313,13325,0,1711248722,13059.010848929996,189.9972447600012,53607.1318332 2024-03-24,02:52:04.000,84,11094310,13445,0,1711248723,13059.084948340002,189.9479008499984,53607.09689760001 2024-03-24,02:52:05.000,84,11094341,13325,0,1711248724,13059.159047749992,189.84216390000074,53607.06894912001 2024-03-24,02:52:06.000,84,11094287,13565,0,1711248725,13059.260092399993,189.7857708599986,53607.006065040005 2024-03-24,02:52:07.000,84,11094294,13445,0,1711248726,13059.388082289988,189.72232869000436,53606.95016808001 2024-03-24,02:52:08.000,84,11094327,13285,0,1711248727,13059.596907899999,189.6518373900035,53606.99907792001 2024-03-24,02:52:09.000,84,11094318,13645,0,1711248728,13059.85962399,189.6024934800007,53606.97811656001 2024-03-24,02:52:10.000,84,11094321,13285,0,1711248729,13060.108867459996,189.58134609000263,53606.97112944 2024-03-24,02:52:11.000,84,11094226,13365,0,1711248730,13060.284011520002,189.51085479000176,53606.94318096 2024-03-24,02:52:12.000,84,11094281,13245,0,1711248731,13060.472628199997,189.57429696000327,53606.957155200005 2024-03-24,02:52:13.000,84,11094305,13405,0,1711248732,13060.539991299993,189.63068999999814,53606.957155200005 2024-03-24,02:52:14.000,84,11094283,13605,0,1711248733,13060.492837129997,189.70823042999837,53606.99907792001 2024-03-24,02:52:15.000,84,11094348,13565,0,1711248734,13060.344638310002,189.80691825000395,53606.97811656001 2024-03-24,02:52:16.000,84,11094306,13325,0,1711248735,13060.196439489991,189.90560607000225,53606.9920908 2024-03-24,02:52:17.000,84,11094321,13525,0,1711248736,13060.02129543,189.98314650000248,53607.02003928001 2024-03-24,02:52:18.000,84,11094294,13165,0,1711248737,13059.926987089995,190.032490409998,53606.9222196 2024-03-24,02:52:19.000,84,11094303,13405,0,1711248738,13059.765315649995,190.06773606000206,53606.957155200005 2024-03-24,02:52:20.000,84,11094348,13325,0,1711248739,13059.63058944999,190.1452764900023,53606.9222196 2024-03-24,02:52:21.000,84,11094343,13365,0,1711248740,13059.462181699993,190.16642388000037,53606.90125824001 2024-03-24,02:52:22.000,84,11094327,13605,0,1711248741,13059.307246570002,190.2087186600038,53606.887284000004 2024-03-24,02:52:23.000,84,11094290,13805,0,1711248742,13059.084948340002,190.159374750001,53606.85234840001 2024-03-24,02:52:24.000,84,11094332,13445,0,1711248743,13058.855913799991,190.13822736000293,53606.86632264 2024-03-24,02:52:25.000,84,11094313,13285,0,1711248744,13058.485416749994,190.11003083999822,53606.81042568001 2024-03-24,02:52:26.000,84,11094327,13285,0,1711248745,13058.121656009993,190.08183432000078,53606.70561888 2024-03-24,02:52:27.000,84,11094277,13285,0,1711248746,13057.70400479,190.06773606000206,53606.73356736001 2024-03-24,02:52:28.000,84,11094335,13365,0,1711248747,13057.29308987999,190.01839214999927,53606.621773440005 2024-03-24,02:52:29.000,84,11094318,13325,0,1711248748,13056.956274379998,189.9338025899997,53606.61478632001 2024-03-24,02:52:30.000,84,11094292,13405,0,1711248749,13056.659876739992,189.89150781000353,53606.54491512001 2024-03-24,02:52:31.000,84,11094292,13605,0,1711248750,13056.477996369991,189.7505252100018,53606.51696664001 2024-03-24,02:52:32.000,84,11094288,13085,0,1711248751,13056.35674278999,189.6024934800007,53606.502992400005 2024-03-24,02:52:33.000,84,11094321,13405,0,1711248752,13056.21528027999,189.51790392000112,53606.4331212 2024-03-24,02:52:34.000,84,11094284,13445,0,1711248753,13056.228752899995,189.33462654000323,53606.41215984 2024-03-24,02:52:35.000,84,11094316,13405,0,1711248754,13056.3634791,189.16544742000406,53606.41914696 2024-03-24,02:52:36.000,84,11094311,13445,0,1711248755,13056.605986260001,189.00331743000424,53606.37722424001 2024-03-24,02:52:37.000,84,11094300,13365,0,1711248756,13056.902383899993,188.8341383099978,53606.35626288001 2024-03-24,02:52:38.000,84,11094296,13405,0,1711248757,13057.084264269994,188.7354504899995,53606.34927576001 2024-03-24,02:52:39.000,84,11094275,13485,0,1711248758,13057.33350773999,188.5521731100016,53606.41215984 2024-03-24,02:52:40.000,84,11094345,13165,0,1711248759,13057.56254228,188.37594486000307,53606.41215984 2024-03-24,02:52:41.000,84,11094292,13525,0,1711248760,13057.757895269991,188.21381487000326,53606.36325 2024-03-24,02:52:42.000,84,11094322,13285,0,1711248761,13057.912830399997,188.12217618000432,53606.44709544001 2024-03-24,02:52:43.000,84,11094303,13565,0,1711248762,13058.094710769998,188.0798814000009,53606.52395376001 2024-03-24,02:52:44.000,84,11094283,13725,0,1711248763,13058.168810179988,188.1433235700024,53606.4680568 2024-03-24,02:52:45.000,84,11094314,13365,0,1711248764,13058.357426859999,188.18561834999855,53606.572863600006 2024-03-24,02:52:46.000,84,11094305,13365,0,1711248765,13058.505625679994,188.1574218300011,53606.621773440005 2024-03-24,02:52:47.000,84,11094288,13245,0,1711248766,13058.59993402,188.13627444000304,53606.71260600001 2024-03-24,02:52:48.000,84,11094286,13605,0,1711248767,13058.65382449999,188.10102878999896,53606.7475416 2024-03-24,02:52:49.000,84,11094339,13245,0,1711248768,13058.59993402,188.0798814000009,53606.789464320005 2024-03-24,02:52:50.000,84,11094280,13325,0,1711248769,13058.55277984999,188.16447096000047,53606.82439992 2024-03-24,02:52:51.000,84,11094317,13405,0,1711248770,13058.438262579999,188.18561834999855,53606.88029688001 2024-03-24,02:52:52.000,84,11094338,13445,0,1711248771,13058.404581029994,188.18561834999855,53606.92920672001 2024-03-24,02:52:53.000,84,11094315,13285,0,1711248772,13058.444998889994,188.17152008999983,53606.97112944 2024-03-24,02:52:54.000,84,11094279,13165,0,1711248773,13058.505625679994,188.1574218300011,53607.006065040005 2024-03-24,02:52:55.000,84,11094318,13405,0,1711248774,13058.57298877999,188.08693053000025,53607.06894912001 2024-03-24,02:52:56.000,84,11094317,13525,0,1711248775,13058.65382449999,188.03758662000473,53607.124846080005 2024-03-24,02:52:57.000,84,11094275,13125,0,1711248776,13058.70097867,187.9600461900045,53607.2017044 2024-03-24,02:52:58.000,84,11094330,13405,0,1711248777,13058.687506049995,187.92480054000043,53607.28554984001 2024-03-24,02:52:59.000,84,11094281,13405,0,1711248778,13058.647088189995,187.91775141000107,53607.33445968001 2024-03-24,02:53:00.000,84,11094329,13245,0,1711248779,13058.55951616,187.86135836999892,53607.39734376 2024-03-24,02:53:01.000,84,11094316,13325,0,1711248780,13058.47194412999,187.7979162000047,53607.50215056001 2024-03-24,02:53:02.000,84,11094266,13405,0,1711248781,13058.296800069998,187.55824578000465,53607.53708616 2024-03-24,02:53:03.000,84,11094261,13445,0,1711248782,13058.229436969988,187.18464189000224,53607.57202176001 2024-03-24,02:53:04.000,84,11094282,13245,0,1711248783,13058.276591139998,186.74759582999832,53607.627918720005 2024-03-24,02:53:05.000,84,11094283,13245,0,1711248784,13058.296800069998,186.2894023800036,53607.66285432 2024-03-24,02:53:06.000,84,11094260,13285,0,1711248785,13058.51236198999,185.91579849000118,53607.80259672 2024-03-24,02:53:07.000,84,11094308,13325,0,1711248786,13058.81549593999,185.71842285000457,53607.82355808 2024-03-24,02:53:08.000,84,11094301,13565,0,1711248787,13059.172520369997,185.6831772000005,53607.92137776 2024-03-24,02:53:09.000,84,11094313,13525,0,1711248788,13059.502599559994,185.7818650199988,53608.02618456001 2024-03-24,02:53:10.000,84,11094306,13405,0,1711248789,13059.7989972,185.90170023000246,53608.12400424001 2024-03-24,02:53:11.000,84,11094354,13565,0,1711248790,13060.028031739996,186.10612499999843,53608.24278528001 2024-03-24,02:53:12.000,84,11094313,13605,0,1711248791,13060.10213115,186.26825498999824,53608.347592080005 2024-03-24,02:53:13.000,84,11094300,13645,0,1711248792,13060.135812699991,186.4233358499987,53608.48034736 2024-03-24,02:53:14.000,84,11094325,13365,0,1711248793,13060.03476804999,186.55726932000107,53608.4943216 2024-03-24,02:53:15.000,84,11094376,13485,0,1711248794,13059.90004185,186.66300626999873,53608.59214128 2024-03-24,02:53:16.000,84,11094261,13205,0,1711248795,13059.67100730999,186.64890801,53608.68996096 2024-03-24,02:53:17.000,84,11094352,13285,0,1711248796,13059.367873359988,186.52202367000427,53608.731883680004 2024-03-24,02:53:18.000,84,11094321,13245,0,1711248797,13058.956958449991,186.3035006400023,53608.78778064 2024-03-24,02:53:19.000,84,11094237,13405,0,1711248798,13058.63361556999,186.0920267399997,53608.79476776001 2024-03-24,02:53:20.000,84,11094333,13405,0,1711248799,13058.438262579999,185.92284762000054,53608.77380640001 2024-03-24,02:53:21.000,84,11094353,13605,0,1711248800,13058.465207819994,185.73957024000265,53608.752845040006 2024-03-24,02:53:22.000,84,11094283,13005,0,1711248801,13058.59319770999,185.6338332899977,53608.752845040006 2024-03-24,02:53:23.000,84,11094287,13525,0,1711248802,13058.83570486999,185.6338332899977,53608.77380640001 2024-03-24,02:53:24.000,84,11094300,13365,0,1711248803,13059.004112620001,185.73957024000265,53608.81572912 2024-03-24,02:53:25.000,84,11094338,13285,0,1711248804,13059.118629889992,185.87350370999775,53608.87162608001 2024-03-24,02:53:26.000,84,11094328,12965,0,1711248805,13059.199465609992,186.10612499999843,53608.89258744001 2024-03-24,02:53:27.000,84,11094340,13245,0,1711248806,13059.199465609992,186.25415672999952,53608.93451016 2024-03-24,02:53:28.000,84,11094315,13365,0,1711248807,13059.037794169992,186.40923758999998,53608.87162608001 2024-03-24,02:53:29.000,84,11094312,13285,0,1711248808,13058.84244118,186.43038497999805,53608.90656168 2024-03-24,02:53:30.000,84,11094326,13285,0,1711248809,13058.49888937,186.34579541999847,53608.99040712001 2024-03-24,02:53:31.000,84,11094359,13525,0,1711248810,13058.101447079993,186.12727239000378,53608.98342 2024-03-24,02:53:32.000,84,11094306,13725,0,1711248811,13057.609696449996,185.98628979000205,53608.98342 2024-03-24,02:53:33.000,84,11094334,13285,0,1711248812,13057.171836299989,185.87350370999775,53608.99040712001 2024-03-24,02:53:34.000,84,11094278,13365,0,1711248813,13056.808075560002,185.82415980000223,53608.96245864001 2024-03-24,02:53:35.000,84,11094322,13485,0,1711248814,13056.417369579991,185.75366850000137,53608.94149728001 2024-03-24,02:53:36.000,84,11094304,13405,0,1711248815,13056.127708249995,185.82415980000223,53608.899574560004 2024-03-24,02:53:37.000,84,11094350,13325,0,1711248816,13055.912146329989,185.87350370999775,53608.83669048 2024-03-24,02:53:38.000,84,11094334,13285,0,1711248817,13055.743738579993,185.90170023000246,53608.808742 2024-03-24,02:53:39.000,84,11094337,13565,0,1711248818,13055.649430240002,185.92284762000054,53608.78778064 2024-03-24,02:53:40.000,84,11094339,13685,0,1711248819,13055.494495109997,185.9298967499999,53608.74585792001 2024-03-24,02:53:41.000,84,11094362,13365,0,1711248820,13055.379977839992,185.77481588999945,53608.71790944 2024-03-24,02:53:42.000,84,11094282,13325,0,1711248821,13055.24525164,185.66202981000242,53608.67598672001 2024-03-24,02:53:43.000,84,11094355,13445,0,1711248822,13055.06337127,185.54219459999877,53608.67598672001 2024-03-24,02:53:44.000,84,11094327,13405,0,1711248823,13054.868018279994,185.44350678000046,53608.65502536001 2024-03-24,02:53:45.000,84,11094333,13565,0,1711248824,13054.652456359989,185.3871137399983,53608.59214128 2024-03-24,02:53:46.000,84,11094298,13325,0,1711248825,13054.470575990003,185.3377698300028,53608.62008976 2024-03-24,02:53:47.000,84,11094284,13445,0,1711248826,13054.288695620002,185.3377698300028,53608.515282960005 2024-03-24,02:53:48.000,84,11094291,13125,0,1711248827,13054.059661079991,185.29547504999937,53608.48034736 2024-03-24,02:53:49.000,84,11094352,13325,0,1711248828,13053.85757177999,185.26727853000193,53608.45239888 2024-03-24,02:53:50.000,84,11094307,13685,0,1711248829,13053.709372959995,185.13334505999956,53608.396501920004 2024-03-24,02:53:51.000,84,11094240,13205,0,1711248830,13053.62180093,185.05580462999933,53608.36156632001 2024-03-24,02:53:52.000,84,11094325,13485,0,1711248831,13053.547701519994,184.85137986000336,53608.31964360001 2024-03-24,02:53:53.000,84,11094314,13565,0,1711248832,13053.507283659994,184.61875857000268,53608.33361784 2024-03-24,02:53:54.000,84,11094293,13485,0,1711248833,13053.446656869994,184.39318641000136,53608.29169512001 2024-03-24,02:53:55.000,84,11094338,13005,0,1711248834,13053.359084839998,184.18876163999812,53608.298682240005 2024-03-24,02:53:56.000,84,11094301,13685,0,1711248835,13053.251303880003,184.0407299100043,53608.31964360001 2024-03-24,02:53:57.000,84,11094295,13365,0,1711248836,13053.210886020002,183.90679644000193,53608.27772088 2024-03-24,02:53:58.000,84,11094356,13365,0,1711248837,13053.177204469997,183.70237166999868,53608.20086256001 2024-03-24,02:53:59.000,84,11094313,13205,0,1711248838,13053.345612219993,183.44860298999993,53608.228811040004 2024-03-24,02:54:00.000,84,11094295,13805,0,1711248839,13053.608328309994,183.1243430100003,53608.24278528001 2024-03-24,02:54:01.000,84,11094315,13765,0,1711248840,13054.019243219991,182.84942694000347,53608.25675952 2024-03-24,02:54:02.000,84,11094321,13445,0,1711248841,13054.416685509997,182.6661495599983,53608.3545792 2024-03-24,02:54:03.000,84,11094299,13365,0,1711248842,13054.81412779999,182.56746174,53608.38951480001 2024-03-24,02:54:04.000,84,11094302,13885,0,1711248843,13055.14420699,182.4828721800004,53608.52925720001 2024-03-24,02:54:05.000,84,11094347,13325,0,1711248844,13055.427132010002,182.4687739200017,53608.5991284 2024-03-24,02:54:06.000,84,11094290,13525,0,1711248845,13055.743738579993,182.4687739200017,53608.74585792001 2024-03-24,02:54:07.000,84,11094324,13565,0,1711248846,13055.99298204999,182.4194300099989,53608.81572912 2024-03-24,02:54:08.000,84,11094344,13445,0,1711248847,13056.23548920999,182.36303697000403,53608.920535920006 2024-03-24,02:54:09.000,84,11094326,13285,0,1711248848,13056.430842199996,182.3700861000034,53609.018355600005 2024-03-24,02:54:10.000,84,11094320,13005,0,1711248849,13056.707030910002,182.46172479000234,53609.10918816001 2024-03-24,02:54:11.000,84,11094285,13485,0,1711248850,13056.996692239998,182.6168056500028,53609.234956320004 2024-03-24,02:54:12.000,84,11094338,13365,0,1711248851,13057.25940833,182.8635252000022,53609.38867296 2024-03-24,02:54:13.000,84,11094310,13165,0,1711248852,13057.47497024999,183.03975345000072,53609.472518400005 2024-03-24,02:54:14.000,84,11094303,13165,0,1711248853,13057.61643275999,183.14549039999838,53609.56335096001 2024-03-24,02:54:15.000,84,11094315,13405,0,1711248854,13057.68379586,183.15253952999774,53609.689119120005 2024-03-24,02:54:16.000,84,11094319,13285,0,1711248855,13057.68379586,183.15958866000437,53609.74501608 2024-03-24,02:54:17.000,84,11094312,13365,0,1711248856,13057.59622382999,183.15958866000437,53609.856810000005 2024-03-24,02:54:18.000,84,11094358,13485,0,1711248857,13057.47497024999,183.2230308299986,53609.79392592 2024-03-24,02:54:19.000,84,11094327,13405,0,1711248858,13057.367189289995,183.32876778000355,53609.91969408001 2024-03-24,02:54:20.000,84,11094344,13565,0,1711248859,13057.218990469999,183.4204064700025,53609.98956528 2024-03-24,02:54:21.000,84,11094325,13485,0,1711248860,13057.091000579989,183.469750379998,53609.95462968 2024-03-24,02:54:22.000,84,11094315,13285,0,1711248861,13057.111209509989,183.469750379998,53609.96860392001 2024-03-24,02:54:23.000,84,11094362,13245,0,1711248862,13057.19204522999,183.52614342000015,53609.98257816 2024-03-24,02:54:24.000,84,11094281,13485,0,1711248863,13057.37392559999,183.49794690000272,53610.05943648 2024-03-24,02:54:25.000,84,11094256,13605,0,1711248864,13057.54233335,183.483848640004,53610.01052664 2024-03-24,02:54:26.000,84,11094317,13405,0,1711248865,13057.670323239996,183.56843820000358,53610.05244936 2024-03-24,02:54:27.000,84,11094338,13165,0,1711248866,13057.771367889996,183.70237166999868,53610.01052664 2024-03-24,02:54:28.000,84,11094327,13485,0,1711248867,13057.831994679997,183.85745252999914,53610.031488 2024-03-24,02:54:29.000,84,11094313,12925,0,1711248868,13057.825258370001,183.98433687000215,53610.1013592 2024-03-24,02:54:30.000,84,11094330,13485,0,1711248869,13057.825258370001,184.06892643000174,53610.094372080006 2024-03-24,02:54:31.000,84,11094302,13405,0,1711248870,13057.744422650001,184.2240072900022,53610.038475119996 2024-03-24,02:54:32.000,84,11094310,13445,0,1711248871,13057.70400479,184.36498989000393,53610.073410720004 2024-03-24,02:54:33.000,84,11094288,13605,0,1711248872,13057.697268479991,184.52007075000438,53610.06642360001 2024-03-24,02:54:34.000,84,11094365,13605,0,1711248873,13057.697268479991,184.55531640000117,53610.094372080006 2024-03-24,02:54:35.000,84,11094312,13445,0,1711248874,13057.737686339991,184.4848251000003,53610.143281920005 2024-03-24,02:54:36.000,84,11094335,13405,0,1711248875,13057.845467300001,184.4213829299988,53610.16424328001 2024-03-24,02:54:37.000,84,11094353,13645,0,1711248876,13057.919566709992,184.30154772000242,53610.16424328001 2024-03-24,02:54:38.000,84,11094307,13245,0,1711248877,13058.034083979997,184.16761425000004,53610.22014024 2024-03-24,02:54:39.000,84,11094334,13565,0,1711248878,13058.094710769998,184.04777904000366,53610.26905008 2024-03-24,02:54:40.000,84,11094335,13925,0,1711248879,13058.236173279998,184.0125333899996,53610.262062960006 2024-03-24,02:54:41.000,84,11094321,13365,0,1711248880,13058.377635789999,183.93499295999936,53610.30398568001 2024-03-24,02:54:42.000,84,11094290,13365,0,1711248881,13058.566252469995,183.78696122999827,53610.42276672001 2024-03-24,02:54:43.000,84,11094323,13285,0,1711248882,13058.73466021999,183.6177821099991,53610.45071520001 2024-03-24,02:54:44.000,84,11094301,13285,0,1711248883,13058.936749519991,183.58958559000166,53610.54853488001 2024-03-24,02:54:45.000,84,11094299,13565,0,1711248884,13059.105157270002,183.56843820000358,53610.6253932 2024-03-24,02:54:46.000,84,11094328,13365,0,1711248885,13059.179256679992,183.6177821099991,53610.68129016 2024-03-24,02:54:47.000,84,11094235,13405,0,1711248886,13059.159047749992,183.7305681900034,53610.75814848001 2024-03-24,02:54:48.000,84,11094298,13405,0,1711248887,13059.084948340002,183.92794383,53610.88391664001 2024-03-24,02:54:49.000,84,11094316,13565,0,1711248888,13058.990639999996,184.09007381999982,53610.9398136 2024-03-24,02:54:50.000,84,11094308,13925,0,1711248889,13058.977167379991,184.1394177300026,53610.981736320005 2024-03-24,02:54:51.000,84,11094272,13485,0,1711248890,13058.970431069996,184.18171250999876,53611.01667192 2024-03-24,02:54:52.000,84,11094351,13405,0,1711248891,13058.963694760001,184.259252939999,53611.14244008001 2024-03-24,02:54:53.000,84,11094348,13245,0,1711248892,13058.828968559996,184.3226951100005,53611.22628552 2024-03-24,02:54:54.000,84,11094340,13565,0,1711248893,13058.59319770999,184.4354811900048,53611.247246880004 2024-03-24,02:54:55.000,84,11094279,13325,0,1711248894,13058.310272689989,184.51302161999774,53611.26122112001 2024-03-24,02:54:56.000,84,11094301,13605,0,1711248895,13058.007138740002,184.5976111800046,53611.28218248 2024-03-24,02:54:57.000,84,11094360,13405,0,1711248896,13057.670323239996,184.70334813000227,53611.254234 2024-03-24,02:54:58.000,84,11094292,13565,0,1711248897,13057.31329880999,184.74564290999842,53611.28218248 2024-03-24,02:54:59.000,84,11094350,13645,0,1711248898,13056.963010689993,184.8161342099993,53611.30314384 2024-03-24,02:55:00.000,84,11094326,13365,0,1711248899,13056.558832089991,184.844330730004,53611.30314384 2024-03-24,02:55:01.000,84,11094285,13605,0,1711248900,13056.147917179995,184.88662551000016,53611.33807944001 2024-03-24,02:55:02.000,84,11094328,13045,0,1711248901,13055.797629059998,184.91482203000487,53611.35904080001 2024-03-24,02:55:03.000,84,11094286,13445,0,1711248902,13055.393450459997,184.95006768000167,53611.29615672 2024-03-24,02:55:04.000,84,11094344,13365,0,1711248903,13055.110525439995,184.9430185500023,53611.28916960001 2024-03-24,02:55:05.000,84,11094272,13325,0,1711248904,13054.800655179999,184.9430185500023,53611.26122112001 2024-03-24,02:55:06.000,84,11094297,13245,0,1711248905,13054.551411709988,184.80908507999993,53611.15641432 2024-03-24,02:55:07.000,84,11094318,13165,0,1711248906,13054.329113480002,184.71039726000163,53611.13545296 2024-03-24,02:55:08.000,84,11094229,13045,0,1711248907,13054.174178349997,184.63990596000076,53611.07256888001 2024-03-24,02:55:09.000,84,11094292,13285,0,1711248908,13054.052924769996,184.51302161999774,53611.02365904001 2024-03-24,02:55:10.000,84,11094378,13205,0,1711248909,13053.96535274,184.45662858000287,53611.02365904001 2024-03-24,02:55:11.000,84,11094322,13125,0,1711248910,13053.911462259995,184.39318641000136,53611.00269768001 2024-03-24,02:55:12.000,84,11094341,13165,0,1711248911,13053.88451702,184.37908815000264,53610.99571056 2024-03-24,02:55:13.000,84,11094339,13845,0,1711248912,13053.911462259995,184.37908815000264,53610.97474920001 2024-03-24,02:55:14.000,84,11094266,13325,0,1711248913,13054.02597953,184.35089162999793,53611.0096848 2024-03-24,02:55:15.000,84,11094287,13565,0,1711248914,13054.113551559996,184.30154772000242,53610.97474920001 2024-03-24,02:55:16.000,84,11094292,13325,0,1711248915,13054.174178349997,184.1112212099979,53611.00269768001 2024-03-24,02:55:17.000,84,11094333,13205,0,1711248916,13054.201123589992,183.92794383,53611.05859464 2024-03-24,02:55:18.000,84,11094317,13125,0,1711248917,13054.342586099992,183.70942079999804,53611.1144916 2024-03-24,02:55:19.000,84,11094326,13565,0,1711248918,13054.484048609993,183.5190942900008,53611.17737568 2024-03-24,02:55:20.000,84,11094315,13565,0,1711248919,13054.686137909994,183.3217186500042,53611.17737568 2024-03-24,02:55:21.000,84,11094291,13485,0,1711248920,13054.91517244999,183.15958866000437,53611.27519536 2024-03-24,02:55:22.000,84,11094302,13845,0,1711248921,13055.171152229996,183.025655190002,53611.31013096001 2024-03-24,02:55:23.000,84,11094306,13365,0,1711248922,13055.454077249997,182.90581997999834,53611.44987336 2024-03-24,02:55:24.000,84,11094337,13685,0,1711248923,13055.703320719993,182.70844434000173,53611.484808960005 2024-03-24,02:55:25.000,84,11094267,13325,0,1711248924,13056.019927289999,182.48992130999977,53611.603590000006 2024-03-24,02:55:26.000,84,11094305,13325,0,1711248925,13056.269170759995,182.27844741000445,53611.7083968 2024-03-24,02:55:27.000,84,11094266,13405,0,1711248926,13056.626195190001,182.0105804699997,53611.83416496 2024-03-24,02:55:28.000,84,11094274,13245,0,1711248927,13057.023637479993,181.75681179000094,53611.918010400004 2024-03-24,02:55:29.000,84,11094304,13325,0,1711248928,13057.488442869995,181.53828875999898,53612.06473992 2024-03-24,02:55:30.000,84,11094270,13885,0,1711248929,13058.020611359992,181.39730616000452,53612.19749520001 2024-03-24,02:55:31.000,84,11094313,13325,0,1711248930,13058.647088189995,181.29861833999894,53612.30928912 2024-03-24,02:55:32.000,84,11094301,13045,0,1711248931,13059.280301329993,181.2351761700047,53612.51191560001 2024-03-24,02:55:33.000,84,11094337,13085,0,1711248932,13059.91351446999,181.2210779099987,53612.70056784001 2024-03-24,02:55:34.000,84,11094305,13005,0,1711248933,13060.593881779998,181.29861833999894,53612.90319432 2024-03-24,02:55:35.000,84,11094292,13445,0,1711248934,13061.23383122999,181.38320789999852,53613.091846560004 2024-03-24,02:55:36.000,84,11094283,13365,0,1711248935,13061.745790790003,181.4818957200041,53613.30146016001 2024-03-24,02:55:37.000,84,11094267,13245,0,1711248936,13062.224068799995,181.52419050000026,53613.46915104001 2024-03-24,02:55:38.000,84,11094300,13365,0,1711248937,13062.641720020001,181.51009224000154,53613.70671312001 2024-03-24,02:55:39.000,84,11094290,13125,0,1711248938,13063.099789099993,181.46074832999875,53613.96523656 2024-03-24,02:55:40.000,84,11094293,13685,0,1711248939,13063.57133079999,181.40435529000388,53614.11196608001 2024-03-24,02:55:41.000,84,11094304,13285,0,1711248940,13063.988982019997,181.43960094000067,53614.2936312 2024-03-24,02:55:42.000,84,11094325,13485,0,1711248941,13064.399896929994,181.4677974599981,53614.5381804 2024-03-24,02:55:43.000,84,11094293,13165,0,1711248942,13064.75692136,181.59468180000113,53614.69888416 2024-03-24,02:55:44.000,84,11094332,13405,0,1711248943,13065.073527929992,181.70746787999815,53614.89452352 2024-03-24,02:55:45.000,84,11094345,13365,0,1711248944,13065.309298779997,181.84140135000052,53615.0622144 2024-03-24,02:55:46.000,84,11094312,13485,0,1711248945,13065.598960109994,181.9259909100001,53615.24387952001 2024-03-24,02:55:47.000,84,11094359,13285,0,1711248946,13065.88862143999,181.95418743000482,53615.460480240006 2024-03-24,02:55:48.000,84,11094312,13085,0,1711248947,13066.225436939996,182.0246787299984,53615.628171120006 2024-03-24,02:55:49.000,84,11094303,13525,0,1711248948,13066.542043510002,182.123366550004,53615.74695216001 2024-03-24,02:55:50.000,84,11094303,13085,0,1711248949,13066.818232219994,182.1727104599995,53615.95656576001 2024-03-24,02:55:51.000,84,11094331,13445,0,1711248950,13066.98663996999,182.25025088999973,53616.08233392001 2024-03-24,02:55:52.000,84,11094297,13645,0,1711248951,13067.02705782999,182.29959480000252,53616.17316648001 2024-03-24,02:55:53.000,84,11094274,13045,0,1711248952,13067.05400307,182.31369306000124,53616.26399904 2024-03-24,02:55:54.000,84,11094348,13325,0,1711248953,13067.06747568999,182.2573000199991,53616.36181872 2024-03-24,02:55:55.000,84,11094297,13165,0,1711248954,13067.02705782999,182.19385785000486,53616.45265128 2024-03-24,02:55:56.000,84,11094322,13045,0,1711248955,13066.98663996999,182.10221915999864,53616.48758688001 2024-03-24,02:55:57.000,84,11094256,13565,0,1711248956,13066.892331629999,181.95418743000482,53616.494574000004 2024-03-24,02:55:58.000,84,11094270,13085,0,1711248957,13066.845177459989,181.84845047999988,53616.55745808001 2024-03-24,02:55:59.000,84,11094298,13445,0,1711248958,13066.791286979998,181.73566440000286,53616.52252248 2024-03-24,02:56:00.000,84,11094290,13125,0,1711248959,13066.750869119998,181.60878005999984,53616.59239368 2024-03-24,02:56:01.000,84,11094344,13405,0,1711248960,13066.744132809989,181.5523870199977,53616.55745808001 2024-03-24,02:56:02.000,84,11094299,13165,0,1711248961,13066.723923879988,181.5171413700009,53616.53649672001 2024-03-24,02:56:03.000,84,11094271,13445,0,1711248962,13066.690242329998,181.48894485000346,53616.52252248 2024-03-24,02:56:04.000,84,11094324,13365,0,1711248963,13066.629615539998,181.4325518100013,53616.47361264 2024-03-24,02:56:05.000,84,11094279,13285,0,1711248964,13066.515098269992,181.38320789999852,53616.41072856 2024-03-24,02:56:06.000,84,11094274,13645,0,1711248965,13066.373635759992,181.34091312000237,53616.3548316 2024-03-24,02:56:07.000,84,11094288,13765,0,1711248966,13066.218700630001,181.31271659999766,53616.298934640006 2024-03-24,02:56:08.000,84,11094275,13765,0,1711248967,13065.922302989995,181.32681486000365,53616.229063440005 2024-03-24,02:56:09.000,84,11094325,13325,0,1711248968,13065.619169039994,181.29156920999958,53616.131243760006 2024-03-24,02:56:10.000,84,11094238,13125,0,1711248969,13065.268880919997,181.28452008000022,53616.04739832 2024-03-24,02:56:11.000,84,11094289,13245,0,1711248970,13064.87817494,181.21402877999935,53615.92861728 2024-03-24,02:56:12.000,84,11094339,13365,0,1711248971,13064.420105859994,181.13648834999913,53615.81682336001 2024-03-24,02:56:13.000,84,11094271,13565,0,1711248972,13063.975509399992,180.9250144500038,53615.656119600004 2024-03-24,02:56:14.000,84,11094272,13765,0,1711248973,13063.65216651999,180.76993359000335,53615.54432568 2024-03-24,02:56:15.000,84,11094326,13765,0,1711248974,13063.402923049995,180.62190186000225,53615.40458328 2024-03-24,02:56:16.000,84,11094273,13365,0,1711248975,13063.194097439999,180.47387013000116,53615.24387952001 2024-03-24,02:56:17.000,84,11094333,13245,0,1711248976,13063.113261719998,180.33288752999943,53615.09016288 2024-03-24,02:56:18.000,84,11094267,13085,0,1711248977,13063.005480759988,180.304691010002,53614.99933032001 2024-03-24,02:56:19.000,84,11094289,13405,0,1711248978,13062.965062900003,180.2553470999992,53614.887536400005 2024-03-24,02:56:20.000,84,11094288,13205,0,1711248979,13062.911172419997,180.2835436200039,53614.76176824001 2024-03-24,02:56:21.000,84,11094291,13165,0,1711248980,13062.823600390002,180.29764188000263,53614.61503872001 2024-03-24,02:56:22.000,84,11094297,13245,0,1711248981,13062.749500979997,180.32583840000007,53614.5381804 2024-03-24,02:56:23.000,84,11094326,13525,0,1711248982,13062.682137880001,180.37518231000286,53614.41939936 2024-03-24,02:56:24.000,84,11094314,13245,0,1711248983,13062.608038469996,180.45977187000244,53614.314592560004 2024-03-24,02:56:25.000,84,11094330,13245,0,1711248984,13062.513730129991,180.58665620999818,53614.24472136 2024-03-24,02:56:26.000,84,11094308,13645,0,1711248985,13062.43289440999,180.70649142000184,53614.146901680004 2024-03-24,02:56:27.000,84,11094267,13245,0,1711248986,13062.27795928,180.82632662999822,53614.0141464 2024-03-24,02:56:28.000,84,11094302,13485,0,1711248987,13062.042188429994,180.94616184000188,53613.98619792 2024-03-24,02:56:29.000,84,11094280,13285,0,1711248988,13061.819890199993,180.99550575000467,53613.89536536 2024-03-24,02:56:30.000,84,11094301,13165,0,1711248989,13061.611064589997,180.99550575000467,53613.77658432001 2024-03-24,02:56:31.000,84,11094311,13405,0,1711248990,13061.422447910001,180.98845661999803,53613.7695972 2024-03-24,02:56:32.000,84,11094248,13525,0,1711248991,13061.247303849996,180.99550575000467,53613.62286768 2024-03-24,02:56:33.000,84,11094343,13445,0,1711248992,13061.085632409995,180.98140748999867,53613.58094496 2024-03-24,02:56:34.000,84,11094308,13885,0,1711248993,13060.97111513999,180.93911271000252,53613.51107376 2024-03-24,02:56:35.000,84,11094323,13685,0,1711248994,13060.822916319994,180.90386705999845,53613.40626696 2024-03-24,02:56:36.000,84,11094297,13845,0,1711248995,13060.600618089993,180.8968179299991,53613.28748592 2024-03-24,02:56:37.000,84,11094304,13765,0,1711248996,13060.371583549997,180.875670540001,53613.26652456 2024-03-24,02:56:38.000,84,11094271,13565,0,1711248997,13060.068449599996,180.86862141000165,53613.12678216 2024-03-24,02:56:39.000,84,11094269,13605,0,1711248998,13059.71142516999,180.8615722800023,53613.02197536 2024-03-24,02:56:40.000,84,11094298,13245,0,1711248999,13059.421763839993,180.8615722800023,53612.98703976001 2024-03-24,02:56:41.000,84,11094286,13565,0,1711249000,13059.098420959992,180.78403185000207,53612.88922008 2024-03-24,02:56:42.000,84,11094308,13365,0,1711249001,13058.83570486999,180.74173706999863,53612.77043904001 2024-03-24,02:56:43.000,84,11094319,13605,0,1711249002,13058.57298877999,180.70649142000184,53612.64467088 2024-03-24,02:56:44.000,84,11094335,13285,0,1711249003,13058.350690549989,180.65714750999905,53612.609735280006 2024-03-24,02:56:45.000,84,11094305,13085,0,1711249004,13058.155337559998,180.57960707999882,53612.49794136 2024-03-24,02:56:46.000,84,11094301,13605,0,1711249005,13058.020611359992,180.53731230000267,53612.40012168 2024-03-24,02:56:47.000,84,11094289,13285,0,1711249006,13057.892621469997,180.48091926000052,53612.302302000004 2024-03-24,02:56:48.000,84,11094310,13285,0,1711249007,13057.805049440001,180.4033788300003,53612.24640504001 2024-03-24,02:56:49.000,84,11094283,13285,0,1711249008,13057.744422650001,180.31174014000135,53612.11364976 2024-03-24,02:56:50.000,84,11094236,13125,0,1711249009,13057.697268479991,180.23419971000112,53612.05775280001 2024-03-24,02:56:51.000,84,11094322,13245,0,1711249010,13057.656850619991,180.16370841000025,53611.99486872 2024-03-24,02:56:52.000,84,11094293,13245,0,1711249011,13057.636641689991,180.0579714600026,53611.91102328001 2024-03-24,02:56:53.000,84,11094299,13485,0,1711249012,13057.629905379996,180.00157842000044,53611.89704904 2024-03-24,02:56:54.000,84,11094285,13485,0,1711249013,13057.60296014,179.90289060000214,53611.8481392 2024-03-24,02:56:55.000,84,11094307,13285,0,1711249014,13057.61643275999,179.88879234000342,53611.73634528 2024-03-24,02:56:56.000,84,11094266,13565,0,1711249015,13057.650114309996,179.88174321000406,53611.69442256001 2024-03-24,02:56:57.000,84,11094246,13285,0,1711249016,13057.717477409991,179.8605958199987,53611.652499840005 2024-03-24,02:56:58.000,84,11094332,13445,0,1711249017,13057.831994679997,179.89584147000278,53611.58961576 2024-03-24,02:56:59.000,84,11094292,13325,0,1711249018,13057.933039329997,179.8746940800047,53611.6385256 2024-03-24,02:57:00.000,84,11094280,13085,0,1711249019,13058.135128629998,179.85354668999935,53611.59660288001 2024-03-24,02:57:01.000,84,11094324,13685,0,1711249020,13058.357426859999,179.88174321000406,53611.582628640004 2024-03-24,02:57:02.000,84,11094295,13445,0,1711249021,13058.55277984999,179.89584147000278,53611.61057712 2024-03-24,02:57:03.000,84,11094350,13325,0,1711249022,13058.79528700999,179.89584147000278,53611.50577032001 2024-03-24,02:57:04.000,84,11094308,13485,0,1711249023,13059.024321550001,179.86764494999807,53611.55468016001 2024-03-24,02:57:05.000,84,11094300,13525,0,1711249024,13059.239883469992,179.89584147000278,53611.54070592 2024-03-24,02:57:06.000,84,11094289,13325,0,1711249025,13059.388082289988,179.92403799000022,53611.51974456 2024-03-24,02:57:07.000,84,11094311,13165,0,1711249026,13059.522808489994,180.00157842000044,53611.59660288001 2024-03-24,02:57:08.000,84,11094324,13325,0,1711249027,13059.576698969999,180.0720697200013,53611.56166728 2024-03-24,02:57:09.000,84,11094303,13325,0,1711249028,13059.623853139994,180.12846276000346,53611.582628640004 2024-03-24,02:57:10.000,84,11094341,13445,0,1711249029,13059.617116829999,180.17780666999897,53611.61057712 2024-03-24,02:57:11.000,84,11094297,13165,0,1711249030,13059.61038051999,180.21305232000304,53611.55468016001 2024-03-24,02:57:12.000,84,11094330,13445,0,1711249031,13059.516072179998,180.21305232000304,53611.51275744 2024-03-24,02:57:13.000,84,11094284,13165,0,1711249032,13059.455445389998,180.27649449000455,53611.51275744 2024-03-24,02:57:14.000,84,11094246,13405,0,1711249033,13059.313982879998,180.29764188000263,53611.44288624 2024-03-24,02:57:15.000,84,11094299,13605,0,1711249034,13059.185992990002,180.304691010002,53611.44987336 2024-03-24,02:57:16.000,84,11094321,13565,0,1711249035,13058.950222139996,180.27649449000455,53611.42891200001 2024-03-24,02:57:17.000,84,11094332,13285,0,1711249036,13058.828968559996,180.22715058000176,53611.38000216 2024-03-24,02:57:18.000,84,11094307,13365,0,1711249037,13058.606670329995,180.26944535999792,53611.268208240006 2024-03-24,02:57:19.000,84,11094256,13085,0,1711249038,13058.45173519999,180.22715058000176,53611.20532416 2024-03-24,02:57:20.000,84,11094296,13165,0,1711249039,13058.290063759989,180.14961015000154,53611.13545296 2024-03-24,02:57:21.000,84,11094297,13525,0,1711249040,13058.195755419998,180.16370841000025,53611.079556000004 2024-03-24,02:57:22.000,84,11094253,13325,0,1711249041,13058.155337559998,180.1214136300041,53610.97474920001 2024-03-24,02:57:23.000,84,11094304,13245,0,1711249042,13058.087974460002,180.05092233000323,53610.9398136 2024-03-24,02:57:24.000,84,11094337,13205,0,1711249043,13058.020611359992,180.0086275499998,53610.84898104 2024-03-24,02:57:25.000,84,11094294,13485,0,1711249044,13057.973457189997,179.88879234000342,53610.82103256 2024-03-24,02:57:26.000,84,11094294,13565,0,1711249045,13058.007138740002,179.79010451999784,53610.71622576001 2024-03-24,02:57:27.000,84,11094320,13565,0,1711249046,13058.087974460002,179.77600625999912,53610.63238032 2024-03-24,02:57:28.000,84,11094335,13445,0,1711249047,13058.168810179988,179.78305538999848,53610.597444720006 2024-03-24,02:57:29.000,84,11094326,13365,0,1711249048,13058.148601249988,179.8605958199987,53610.555522 2024-03-24,02:57:30.000,84,11094267,13445,0,1711249049,13058.061029219993,180.01567667999916,53610.56250912 2024-03-24,02:57:31.000,84,11094303,13565,0,1711249050,13057.946511950002,180.20600319000368,53610.45071520001 2024-03-24,02:57:32.000,84,11094310,13605,0,1711249051,13057.737686339991,180.304691010002,53610.408792480004 2024-03-24,02:57:33.000,84,11094254,13165,0,1711249052,13057.39413452999,180.38223144000222,53610.30398568001 2024-03-24,02:57:34.000,84,11094269,13925,0,1711249053,13056.983219619993,180.49501751999924,53610.28302432001 2024-03-24,02:57:35.000,84,11094328,13245,0,1711249054,13056.46452375,180.50911577999796,53610.15026904 2024-03-24,02:57:36.000,84,11094314,13245,0,1711249055,13055.945827879994,180.50911577999796,53610.00353952 2024-03-24,02:57:37.000,84,11094324,13325,0,1711249056,13055.332823669996,180.48796838999988,53609.93366832 2024-03-24,02:57:38.000,84,11094303,13405,0,1711249057,13054.632247429989,180.5020666499986,53609.81488728 2024-03-24,02:57:39.000,84,11094308,13405,0,1711249058,13053.95861642999,180.4668210000018,53609.66117064001 2024-03-24,02:57:40.000,84,11094318,13285,0,1711249059,13053.251303880003,180.39632970000093,53609.507454 2024-03-24,02:57:41.000,84,11094298,13245,0,1711249060,13052.59788180999,180.3187892700007,53609.332776 2024-03-24,02:57:42.000,84,11094344,13605,0,1711249061,13051.930987120002,180.21305232000304,53609.22098208 2024-03-24,02:57:43.000,84,11094283,13685,0,1711249062,13051.21693825999,180.0086275499998,53609.03931696001 2024-03-24,02:57:44.000,84,11094272,13205,0,1711249063,13050.482680469991,179.70551495999825,53608.91354880001 2024-03-24,02:57:45.000,84,11094311,13725,0,1711249064,13049.755158989989,179.29666541999904,53608.71790944 2024-03-24,02:57:46.000,84,11094357,13365,0,1711249065,13049.0882643,178.94420892000198,53608.57117992 2024-03-24,02:57:47.000,84,11094320,13205,0,1711249066,13048.434842229988,178.43667156000447,53608.44541176 2024-03-24,02:57:48.000,84,11094302,13045,0,1711249067,13047.895937429996,177.93618332999904,53608.25675952 2024-03-24,02:57:49.000,84,11094288,13925,0,1711249068,13047.417659419989,177.42864597000153,53608.12400424001 2024-03-24,02:57:50.000,84,11094338,13045,0,1711249069,13047.013480820002,176.97045251999953,53608.03317168001 2024-03-24,02:57:51.000,84,11094327,13405,0,1711249070,13046.71034687,176.47701342000073,53607.85150656 2024-03-24,02:57:52.000,84,11094269,13685,0,1711249071,13046.34658613,175.98357432000194,53607.68381568 2024-03-24,02:57:53.000,84,11094329,13325,0,1711249072,13046.063661109998,175.5324299999993,53607.59298312 2024-03-24,02:57:54.000,84,11094337,13285,0,1711249073,13045.780736089997,175.13062958999944,53607.45324072001 2024-03-24,02:57:55.000,84,11094291,13445,0,1711249074,13045.524756309991,174.6935835300028,53607.32048544 2024-03-24,02:57:56.000,84,11094346,13285,0,1711249075,13045.28898546,174.27768486000423,53607.222665760004 2024-03-24,02:57:57.000,84,11094317,13525,0,1711249076,13045.046478299999,173.8899827100031,53607.09689760001 2024-03-24,02:57:58.000,84,11094264,13845,0,1711249077,13044.817443759988,173.60801750999963,53607.006065040005 2024-03-24,02:57:59.000,84,11094273,13565,0,1711249078,13044.649036009992,173.3824453499983,53606.89427112 2024-03-24,02:58:00.000,84,11094298,13365,0,1711249079,13044.460419329997,173.21326622999914,53606.76850296 2024-03-24,02:58:01.000,84,11094292,13125,0,1711249080,13044.325693129991,173.07933276000404,53606.64972192 2024-03-24,02:58:02.000,84,11094322,13285,0,1711249081,13044.157285379995,172.98769406999781,53606.57985072 2024-03-24,02:58:03.000,84,11094305,13405,0,1711249082,13043.94845977,172.94539929000166,53606.53094088 2024-03-24,02:58:04.000,84,11094304,13285,0,1711249083,13043.780052019989,172.99474320000445,53606.384211360004 2024-03-24,02:58:05.000,84,11094328,13205,0,1711249084,13043.618380579988,173.0229397200019,53606.32132728 2024-03-24,02:58:06.000,84,11094341,13605,0,1711249085,13043.557753790003,173.1004801500021,53606.237481840006 2024-03-24,02:58:07.000,84,11094335,13485,0,1711249086,13043.497127000002,173.19916797000042,53606.07677808 2024-03-24,02:58:08.000,84,11094290,13245,0,1711249087,13043.423027589997,173.42474013000174,53606.04184248001 2024-03-24,02:58:09.000,84,11094321,13325,0,1711249088,13043.335455560002,173.69965619999857,53605.98594552 2024-03-24,02:58:10.000,84,11094332,13285,0,1711249089,13043.173784120001,173.9252283599999,53605.902100080006 2024-03-24,02:58:11.000,84,11094280,13165,0,1711249090,13042.998640059996,174.20719356000336,53605.81126752 2024-03-24,02:58:12.000,84,11094348,13245,0,1711249091,13042.80328706999,174.4821096300002,53605.713447840004 2024-03-24,02:58:13.000,84,11094338,13165,0,1711249092,13042.554043599994,174.6935835300028,53605.60165392 2024-03-24,02:58:14.000,84,11094283,13605,0,1711249093,13042.311536439993,174.96145047000027,53605.496847120005 2024-03-24,02:58:15.000,84,11094325,13325,0,1711249094,13042.021875109996,175.17997350000223,53605.41300168 2024-03-24,02:58:16.000,84,11094288,13325,0,1711249095,13041.75242271,175.41964392000227,53605.30120776001 2024-03-24,02:58:17.000,84,11094335,13845,0,1711249096,13041.48970662,175.65226521000295,53605.16845248 2024-03-24,02:58:18.000,84,11094320,13525,0,1711249097,13041.173100049993,175.89898476000235,53605.07761992 2024-03-24,02:58:19.000,84,11094351,13365,0,1711249098,13040.964274439997,176.03291823000473,53605.0007616 2024-03-24,02:58:20.000,84,11094342,13365,0,1711249099,13040.69482204,176.27963778000412,53604.85403208 2024-03-24,02:58:21.000,84,11094323,13565,0,1711249100,13040.44557856999,176.44176777000393,53604.707302560004 2024-03-24,02:58:22.000,84,11094362,13245,0,1711249101,13040.256961889994,176.66029079999862,53604.57454728 2024-03-24,02:58:23.000,84,11094304,13285,0,1711249102,13040.021191039988,176.87881383000058,53604.41384352001 2024-03-24,02:58:24.000,84,11094284,13405,0,1711249103,13039.785420189997,177.13258250999934,53604.26012688 2024-03-24,02:58:25.000,84,11094310,12965,0,1711249104,13039.542913029996,177.3511055400013,53604.11339736 2024-03-24,02:58:26.000,84,11094308,13125,0,1711249105,13039.22630645999,177.59077596000134,53603.95968072001 2024-03-24,02:58:27.000,84,11094304,13605,0,1711249106,13038.889490959999,177.78815159999795,53603.819938320004 2024-03-24,02:58:28.000,84,11094342,13165,0,1711249107,13038.512257599992,178.0066746299999,53603.64526032001 2024-03-24,02:58:29.000,84,11094328,13605,0,1711249108,13038.13502424,178.21109940000315,53603.484556560004 2024-03-24,02:58:30.000,84,11094300,13325,0,1711249109,13037.697164089994,178.33093460999953,53603.35878840001 2024-03-24,02:58:31.000,84,11094300,13405,0,1711249110,13037.232358699992,178.41552416999912,53603.19109752001 2024-03-24,02:58:32.000,84,11094282,13365,0,1711249111,13036.63282711,178.5001137299987,53603.03738088 2024-03-24,02:58:33.000,84,11094325,13245,0,1711249112,13036.066977069997,178.54240851000213,53602.82776728001 2024-03-24,02:58:34.000,84,11094338,13405,0,1711249113,13035.50786333999,178.61994894000236,53602.67405064 2024-03-24,02:58:35.000,84,11094317,13405,0,1711249114,13034.908331749997,178.66929284999787,53602.527321120004 2024-03-24,02:58:36.000,84,11094345,13405,0,1711249115,13034.281854919995,178.66224371999851,53602.28975904 2024-03-24,02:58:37.000,84,11094333,13125,0,1711249116,13033.614960229992,178.62699807000172,53602.13604240001 2024-03-24,02:58:38.000,84,11094318,13165,0,1711249117,13032.853757199999,178.5847032899983,53601.926428800005 2024-03-24,02:58:39.000,84,11094262,13445,0,1711249118,13032.11276309999,178.50716285999806,53601.73777656 2024-03-24,02:58:40.000,84,11094302,13445,0,1711249119,13031.263988040002,178.48601546999998,53601.521175840004 2024-03-24,02:58:41.000,84,11094328,13045,0,1711249120,13030.388267739989,178.3168363500008,53601.31854936001 2024-03-24,02:58:42.000,84,11094340,13245,0,1711249121,13029.55970161,178.14060810000228,53601.03207744001 2024-03-24,02:58:43.000,84,11094325,13445,0,1711249122,13028.731135479997,177.9432324599984,53600.83643808 2024-03-24,02:58:44.000,84,11094306,13765,0,1711249123,13027.929514589989,177.71061116999772,53600.50804344001 2024-03-24,02:58:45.000,84,11094366,13285,0,1711249124,13027.228938349996,177.44274423000024,53600.27746848 2024-03-24,02:58:46.000,84,11094347,13565,0,1711249125,13026.622670449993,177.1396316399987,53600.032919280005 2024-03-24,02:58:47.000,84,11094313,13165,0,1711249126,13026.070293029996,176.7589786200042,53599.8302928 2024-03-24,02:58:48.000,84,11094304,13325,0,1711249127,13025.63243287999,176.3994729900005,53599.61369208 2024-03-24,02:58:49.000,84,11094327,13165,0,1711249128,13025.288881070002,176.04701649000344,53599.35516864001 2024-03-24,02:58:50.000,84,11094324,13685,0,1711249129,13024.992483429996,175.6804617300004,53599.08267096 2024-03-24,02:58:51.000,84,11094305,13765,0,1711249130,13024.78365782,175.24341567000374,53598.89401872 2024-03-24,02:58:52.000,84,11094346,13725,0,1711249131,13024.628722689995,174.80636960999982,53598.69837936 2024-03-24,02:58:53.000,84,11094336,13565,0,1711249132,13024.527678039994,174.2988322500023,53598.51671424001 2024-03-24,02:58:54.000,84,11094331,13485,0,1711249133,13024.507469109994,173.75604924000072,53598.32107488 2024-03-24,02:58:55.000,84,11094288,13405,0,1711249134,13024.57483220999,173.19211884000106,53598.139409760006 2024-03-24,02:58:56.000,84,11094357,13165,0,1711249135,13024.689349479995,172.68458148000354,53597.99966736 2024-03-24,02:58:57.000,84,11094265,13645,0,1711249136,13024.925120330001,172.1981915100041,53597.82498936001 2024-03-24,02:58:58.000,84,11094329,13285,0,1711249137,13025.201309039992,171.7258998000034,53597.7690924 2024-03-24,02:58:59.000,84,11094314,13325,0,1711249138,13025.457288819998,171.33819765000226,53597.6642856 2024-03-24,02:59:00.000,84,11094318,13605,0,1711249139,13025.74021384,170.9363972400024,53597.5944144 2024-03-24,02:59:01.000,84,11094320,13645,0,1711249140,13026.00292993,170.6614811699983,53597.49659472 2024-03-24,02:59:02.000,84,11094316,13045,0,1711249141,13026.151128749996,170.45000727000297,53597.41274928001 2024-03-24,02:59:03.000,84,11094289,13405,0,1711249142,13026.339745429992,170.29492641000252,53597.349865200005 2024-03-24,02:59:04.000,84,11094345,13205,0,1711249143,13026.467735320002,170.07640338000056,53597.30794248 2024-03-24,02:59:05.000,84,11094278,13205,0,1711249144,13026.629406759988,169.8860768700033,53597.231084160005 2024-03-24,02:59:06.000,84,11094333,13045,0,1711249145,13026.750660339989,169.660504710002,53597.22409704001 2024-03-24,02:59:07.000,84,11094319,13365,0,1711249146,13026.818023439999,169.51952211000025,53597.18916144 2024-03-24,02:59:08.000,84,11094293,13445,0,1711249147,13026.89885916,169.3644412499998,53597.03544480001 2024-03-24,02:59:09.000,84,11094332,13205,0,1711249148,13026.97295856999,169.3150973400043,53597.05640616001 2024-03-24,02:59:10.000,84,11094293,13165,0,1711249149,13027.0605306,169.25870430000214,53596.97954784 2024-03-24,02:59:11.000,84,11094288,13485,0,1711249150,13027.14136632,169.35034299000108,53596.90967664001 2024-03-24,02:59:12.000,84,11094300,13485,0,1711249151,13027.22220204,169.4137851600026,53596.81884408001 2024-03-24,02:59:13.000,84,11094310,13565,0,1711249152,13027.289565139996,169.56886602000304,53596.76294712 2024-03-24,02:59:14.000,84,11094357,13405,0,1711249153,13027.188520489995,169.773290789999,53596.679101680005 2024-03-24,02:59:15.000,84,11094329,13485,0,1711249154,13027.0605306,169.96361730000353,53596.630191840006 2024-03-24,02:59:16.000,84,11094345,13405,0,1711249155,13026.885386539994,170.17509119999886,53596.50442368001 2024-03-24,02:59:17.000,84,11094297,13325,0,1711249156,13026.629406759988,170.39361423000082,53596.38564264001 2024-03-24,02:59:18.000,84,11094305,13085,0,1711249157,13026.380163289992,170.5909898700047,53596.32275856 2024-03-24,02:59:19.000,84,11094360,13645,0,1711249158,13026.050084099996,170.7742672500026,53596.16904192001 2024-03-24,02:59:20.000,84,11094267,13445,0,1711249159,13025.76042277,170.9716428899992,53595.97340256 2024-03-24,02:59:21.000,84,11094275,13365,0,1711249160,13025.470761439989,171.14082200999837,53595.82667304 2024-03-24,02:59:22.000,84,11094262,13365,0,1711249161,13025.147418560002,171.2677063500014,53595.6380208 2024-03-24,02:59:23.000,84,11094268,13565,0,1711249162,13024.84428461,171.43688547000056,53595.505265520005 2024-03-24,02:59:24.000,84,11094286,13365,0,1711249163,13024.52094173,171.55672068000422,53595.30962616001 2024-03-24,02:59:25.000,84,11094278,13245,0,1711249164,13024.110026820003,171.66950676000124,53595.051102720005 2024-03-24,02:59:26.000,84,11094323,13405,0,1711249165,13023.746266080001,171.78229283999826,53594.90437320001 2024-03-24,02:59:27.000,84,11094340,13405,0,1711249166,13023.389241649995,171.8245876200017,53594.65283688 2024-03-24,02:59:28.000,84,11094271,13365,0,1711249167,13023.072635079989,171.84573500999977,53594.37335208001 2024-03-24,02:59:29.000,84,11094374,13205,0,1711249168,13022.776237439997,171.86688239999785,53594.12181576 2024-03-24,02:59:30.000,84,11094314,13725,0,1711249169,13022.459630869991,171.81753849000233,53593.90521504 2024-03-24,02:59:31.000,84,11094238,13125,0,1711249170,13022.149760609995,171.75409632000083,53593.61874312 2024-03-24,02:59:32.000,84,11094323,13645,0,1711249171,13021.846626659993,171.6413102400038,53593.325284080005 2024-03-24,02:59:33.000,84,11094325,13245,0,1711249172,13021.536756399997,171.5778680700023,53593.07374776 2024-03-24,02:59:34.000,84,11094272,13365,0,1711249173,13021.260567689991,171.50032764000207,53592.78727584 2024-03-24,02:59:35.000,84,11094356,13565,0,1711249174,13020.950697429995,171.465081989998,53592.51477816 2024-03-24,02:59:36.000,84,11094330,13245,0,1711249175,13020.647563479994,171.40163982000377,53592.18638352 2024-03-24,02:59:37.000,84,11094307,13005,0,1711249176,13020.310747980002,171.35229591000098,53591.97676992001 2024-03-24,02:59:38.000,84,11094340,13845,0,1711249177,13019.92677831,171.29590286999883,53591.69029800001 2024-03-24,02:59:39.000,84,11094320,13245,0,1711249178,13019.529336019994,171.21131330999924,53591.41780032 2024-03-24,02:59:40.000,84,11094324,13405,0,1711249179,13019.098212179997,171.09147810000286,53591.1313284 2024-03-24,02:59:41.000,84,11094313,13525,0,1711249180,13018.66035202999,170.8729550700009,53590.83786936 2024-03-24,02:59:42.000,84,11094329,13085,0,1711249181,13018.202282949998,170.64033378000022,53590.544410320006 2024-03-24,02:59:43.000,84,11094295,13245,0,1711249182,13017.798104349997,170.4429581400036,53590.25095128001 2024-03-24,02:59:44.000,84,11094300,13005,0,1711249183,13017.4276073,170.2526316299991,53589.91556952001 2024-03-24,02:59:45.000,84,11094261,13525,0,1711249184,13017.124473349999,170.11164903000463,53589.62909760001 2024-03-24,02:59:46.000,84,11094297,13365,0,1711249185,13016.841548329998,169.97771556000225,53589.32865144 2024-03-24,02:59:47.000,84,11094310,13205,0,1711249186,13016.652931650002,169.81558557000244,53589.04217952 2024-03-24,02:59:48.000,84,11094318,13565,0,1711249187,13016.403688179991,169.660504710002,53588.76968184001 2024-03-24,02:59:49.000,84,11094292,13645,0,1711249188,13016.22180780999,169.53362036999897,53588.49019704 2024-03-24,02:59:50.000,84,11094315,13445,0,1711249189,13016.033191129995,169.4278834200013,53588.23866072001 2024-03-24,02:59:51.000,84,11094309,13245,0,1711249190,13015.891728619994,169.2657534300015,53588.01507288 2024-03-24,02:59:52.000,84,11094248,13325,0,1711249191,13015.797420279989,169.08952518000297,53587.74956232 2024-03-24,02:59:53.000,84,11094335,13325,0,1711249192,13015.743529799998,168.87805128000036,53587.51898736001 2024-03-24,02:59:54.000,84,11094325,13405,0,1711249193,13015.790683969994,168.63838086000032,53587.26046392001 2024-03-24,02:59:55.000,84,11094301,13285,0,1711249194,13015.770475039993,168.38461218000157,53587.0089276 2024-03-24,02:59:56.000,84,11094239,13125,0,1711249195,13015.831101829994,168.1519908900009,53586.75739128001 2024-03-24,02:59:57.000,84,11094276,13325,0,1711249196,13015.89846492999,167.87707482000405,53586.53380344 2024-03-24,02:59:58.000,84,11094304,13525,0,1711249197,13015.97930064999,167.58101136000187,53586.33816408 2024-03-24,02:59:59.000,84,11094303,13285,0,1711249198,13016.08034529999,167.25675138000224,53586.14252472 2024-03-24,03:00:00.000,84,11094301,13285,0,1711249199,13016.16118101999,166.88314748999983,53585.91194976 2024-03-24,03:00:01.000,84,11094302,13405,0,1711249200,13016.28917091,166.4601996900019,53585.73727176 2024-03-24,03:00:02.000,84,11094269,13845,0,1711249201,13016.477787589996,166.02315362999798,53585.576568 2024-03-24,03:00:03.000,84,11094294,13325,0,1711249202,13016.686613199992,165.56496018000325,53585.38092864 2024-03-24,03:00:04.000,84,11094289,13125,0,1711249203,13016.956065599989,165.17020890000276,53585.157340800004 2024-03-24,03:00:05.000,84,11094314,13445,0,1711249204,13017.272672169995,164.7684084900029,53584.989649920004 2024-03-24,03:00:06.000,84,11094276,13325,0,1711249205,13017.670114460001,164.48644328999944,53584.821959040004 2024-03-24,03:00:07.000,84,11094288,13285,0,1711249206,13017.939566859997,164.2467728699994,53584.724139360005 2024-03-24,03:00:08.000,84,11094252,13205,0,1711249207,13018.330272839994,164.07054462000087,53584.556448480005 2024-03-24,03:00:09.000,84,11094298,13325,0,1711249208,13018.694033579995,163.9507094100045,53584.41670608 2024-03-24,03:00:10.000,84,11094279,13165,0,1711249209,13019.017376459997,163.88726724000298,53584.29093792001 2024-03-24,03:00:11.000,84,11094311,12965,0,1711249210,13019.327246719993,163.87316898000427,53584.179144 2024-03-24,03:00:12.000,84,11094308,12925,0,1711249211,13019.630380669994,163.8379233300002,53584.04638872001 2024-03-24,03:00:13.000,84,11094265,13445,0,1711249212,13019.973932479996,163.8026776800034,53583.94856904001 2024-03-24,03:00:14.000,84,11094291,13325,0,1711249213,13020.337693219997,163.8379233300002,53583.85074936 2024-03-24,03:00:15.000,84,11094263,13285,0,1711249214,13020.789025989994,163.9507094100045,53583.80183952 2024-03-24,03:00:16.000,84,11094301,13365,0,1711249215,13021.051742079995,164.14103592000174,53583.69004560001 2024-03-24,03:00:17.000,84,11094329,13445,0,1711249216,13021.314458169996,164.42300111999793,53583.69004560001 2024-03-24,03:00:18.000,84,11094310,13205,0,1711249217,13021.516547469997,164.789555880001,53583.599213040005 2024-03-24,03:00:19.000,84,11094264,13205,0,1711249218,13021.624328429993,165.09266847000254,53583.43850928 2024-03-24,03:00:20.000,84,11094299,13365,0,1711249219,13021.705164149993,165.40283019000344,53583.39658656 2024-03-24,03:00:21.000,84,11094294,13325,0,1711249220,13021.779263559998,165.6565988700022,53583.25684416001 2024-03-24,03:00:22.000,84,11094288,13485,0,1711249221,13021.812945109989,165.89626929000224,53583.145050240004 2024-03-24,03:00:23.000,84,11094306,13405,0,1711249222,13021.900517139999,166.1006940599982,53583.06819192001 2024-03-24,03:00:24.000,84,11094261,13325,0,1711249223,13021.981352859999,166.25577491999866,53582.998320720006 2024-03-24,03:00:25.000,84,11094243,13405,0,1711249224,13022.08239751,166.43905230000382,53582.8865268 2024-03-24,03:00:26.000,84,11094318,13205,0,1711249225,13022.230596329995,166.56593663999956,53582.7467844 2024-03-24,03:00:27.000,84,11094309,13285,0,1711249226,13022.331640979995,166.68577185000322,53582.5721064 2024-03-24,03:00:28.000,84,11094278,13485,0,1711249227,13022.46636718,166.81970531999832,53582.5022352 2024-03-24,03:00:29.000,84,11094280,13325,0,1711249228,13022.533730279996,166.91134401000454,53582.32057008001 2024-03-24,03:00:30.000,84,11094332,13205,0,1711249229,13022.580884449992,167.04527747999964,53582.26467312 2024-03-24,03:00:31.000,84,11094342,13725,0,1711249230,13022.547202900001,167.12281790999987,53582.10396936001 2024-03-24,03:00:32.000,84,11094291,13445,0,1711249231,13022.48657611,167.22150572999817,53581.95025272 2024-03-24,03:00:33.000,84,11094320,13165,0,1711249232,13022.37879514999,167.3272426800031,53581.803523200004 2024-03-24,03:00:34.000,84,11094315,13325,0,1711249233,13022.230596329995,167.39773398000398,53581.62884520001 2024-03-24,03:00:35.000,84,11094305,13165,0,1711249234,13022.028507029994,167.52461831999972,53581.46115432001 2024-03-24,03:00:36.000,84,11094358,13445,0,1711249235,13021.792736179988,167.6092078799993,53581.28647632 2024-03-24,03:00:37.000,84,11094253,13205,0,1711249236,13021.550229020002,167.63740440000402,53581.132759680004 2024-03-24,03:00:38.000,84,11094297,13285,0,1711249237,13021.334667099996,167.65150266000273,53580.90218472 2024-03-24,03:00:39.000,84,11094301,13405,0,1711249238,13021.10563256,167.62330613999802,53580.70654536 2024-03-24,03:00:40.000,84,11094341,13445,0,1711249239,13020.94396112,167.58101136000187,53580.51789312 2024-03-24,03:00:41.000,84,11094307,13285,0,1711249240,13020.721662889999,167.48937267000292,53580.32225376 2024-03-24,03:00:42.000,84,11094333,13645,0,1711249241,13020.452210490002,167.3272426800031,53580.126614400004 2024-03-24,03:00:43.000,84,11094353,13325,0,1711249242,13020.324220599992,167.2144565999988,53579.8471296 2024-03-24,03:00:44.000,84,11094295,13205,0,1711249243,13020.182758089992,167.01003183000284,53579.693412960005 2024-03-24,03:00:45.000,84,11094295,13285,0,1711249244,13020.014350339996,166.77741054000217,53579.44187664 2024-03-24,03:00:46.000,84,11094354,13925,0,1711249245,13019.90656938,166.5236418600034,53579.260211520006 2024-03-24,03:00:47.000,84,11094337,13085,0,1711249246,13019.812261039995,166.2134801400025,53579.01566232001 2024-03-24,03:00:48.000,84,11094270,13045,0,1711249247,13019.74489794,165.86102363999817,53578.86194568 2024-03-24,03:00:49.000,84,11094342,13285,0,1711249248,13019.751634249995,165.43807584000024,53578.64534496 2024-03-24,03:00:50.000,84,11094351,13605,0,1711249249,13019.832469969995,165.0151280400023,53578.45669272 2024-03-24,03:00:51.000,84,11094278,13325,0,1711249250,13020.021086649991,164.59218024000438,53578.3099632 2024-03-24,03:00:52.000,84,11094312,13405,0,1711249251,13020.384847389993,164.20447809000325,53578.11432384 2024-03-24,03:00:53.000,84,11094289,13325,0,1711249252,13020.83618015999,163.8520215899989,53577.94663296 2024-03-24,03:00:54.000,84,11094298,13325,0,1711249253,13021.334667099996,163.61235116999887,53577.848813280005 2024-03-24,03:00:55.000,84,11094302,13405,0,1711249254,13021.866835589994,163.47136857000442,53577.73701936 2024-03-24,03:00:56.000,84,11094297,13445,0,1711249255,13022.44615825,163.35858249000012,53577.6112512 2024-03-24,03:00:57.000,84,11094269,12965,0,1711249256,13023.005271979993,163.31628771000396,53577.54138 2024-03-24,03:00:58.000,84,11094310,13285,0,1711249257,13023.53744046999,163.18940337000095,53577.513431520005 2024-03-24,03:00:59.000,84,11094286,13405,0,1711249258,13023.988773240002,163.1330103299988,53577.43657320001 2024-03-24,03:01:00.000,84,11094308,13365,0,1711249259,13024.446842319994,163.09071555000264,53577.33875352001 2024-03-24,03:01:01.000,84,11094333,13605,0,1711249260,13024.851020919996,163.08366642000328,53577.345740640005 2024-03-24,03:01:02.000,84,11094306,13445,0,1711249261,13025.221517969992,163.06956816000456,53577.28285656 2024-03-24,03:01:03.000,84,11094303,13565,0,1711249262,13025.645905499994,163.11186294000072,53577.28984368001 2024-03-24,03:01:04.000,84,11094317,13485,0,1711249263,13026.03661147999,163.09071555000264,53577.21997248001 2024-03-24,03:01:05.000,84,11094322,13125,0,1711249264,13026.420581149992,163.12596119999944,53577.18503688 2024-03-24,03:01:06.000,84,11094284,13005,0,1711249265,13026.791078199989,163.11186294000072,53577.17106264001 2024-03-24,03:01:07.000,84,11094307,13085,0,1711249266,13027.13463000999,163.14005945999816,53577.15010128001 2024-03-24,03:01:08.000,84,11094321,13445,0,1711249267,13027.444500270001,163.21759988999838,53577.15010128001 2024-03-24,03:01:09.000,84,11094304,13485,0,1711249268,13027.700480049993,163.1964525000003,53577.09420432 2024-03-24,03:01:10.000,84,11094290,13205,0,1711249269,13027.936250899998,163.1823542400016,53577.0872172 2024-03-24,03:01:11.000,84,11094307,12965,0,1711249270,13028.165285439994,163.20350162999966,53577.024333119996 2024-03-24,03:01:12.000,84,11094312,13245,0,1711249271,13028.35390211999,163.23169815000438,53577.059268720004 2024-03-24,03:01:13.000,84,11094235,13565,0,1711249272,13028.549255109996,163.27399293000053,53576.97542328 2024-03-24,03:01:14.000,84,11094341,13205,0,1711249273,13028.771553339997,163.40087727000355,53576.94048768 2024-03-24,03:01:15.000,84,11094326,13325,0,1711249274,13028.966906330003,163.4925159600025,53576.912539200006 2024-03-24,03:01:16.000,84,11094289,13365,0,1711249275,13029.135314079998,163.59825291000016,53576.84965512 2024-03-24,03:01:17.000,84,11094289,13485,0,1711249276,13029.33066706999,163.64759682000295,53576.78677104001 2024-03-24,03:01:18.000,84,11094270,13085,0,1711249277,13029.55970161,163.80972681000276,53576.80074528 2024-03-24,03:01:19.000,84,11094294,13125,0,1711249278,13029.714636739991,163.89431637000234,53576.68196424 2024-03-24,03:01:20.000,84,11094297,13165,0,1711249279,13029.963880210002,164.00710244999937,53576.70991272 2024-03-24,03:01:21.000,84,11094324,13365,0,1711249280,13030.139024269993,164.10579026999767,53576.66100288 2024-03-24,03:01:22.000,84,11094280,13405,0,1711249281,13030.307432019988,164.20447809000325,53576.59113168 2024-03-24,03:01:23.000,84,11094311,13405,0,1711249282,13030.522993939994,164.26792026000476,53576.54920896001 2024-03-24,03:01:24.000,84,11094306,13605,0,1711249283,13030.71834693,164.36660808000306,53576.47235064 2024-03-24,03:01:25.000,84,11094261,13445,0,1711249284,13030.96085409,164.40890285999922,53576.53523472 2024-03-24,03:01:26.000,84,11094287,13445,0,1711249285,13031.189888629997,164.47939416000008,53576.51427336 2024-03-24,03:01:27.000,84,11094278,13285,0,1711249286,13031.378505309993,164.54988546000095,53576.46536352 2024-03-24,03:01:28.000,84,11094312,13485,0,1711249287,13031.513231509998,164.58513110999775,53576.44440216 2024-03-24,03:01:29.000,84,11094288,13285,0,1711249288,13031.573858299998,164.6556224099986,53576.409466560006 2024-03-24,03:01:30.000,84,11094299,13325,0,1711249289,13031.647957709989,164.71906458000012,53576.39549232 2024-03-24,03:01:31.000,84,11094240,13525,0,1711249290,13031.701848189994,164.77545762000227,53576.409466560006 2024-03-24,03:01:32.000,84,11094343,13405,0,1711249291,13031.81636546,164.81070326999907,53576.32562112 2024-03-24,03:01:33.000,84,11094298,13725,0,1711249292,13031.924146419995,164.79660501000035,53576.33260824001 2024-03-24,03:01:34.000,84,11094321,13565,0,1711249293,13032.09929048,164.7543102300042,53576.31164688001 2024-03-24,03:01:35.000,84,11094268,13565,0,1711249294,13032.274434539991,164.71906458000012,53576.27671128 2024-03-24,03:01:36.000,84,11094302,13205,0,1711249295,13032.456314909992,164.6415241499999,53576.28369840001 2024-03-24,03:01:37.000,84,11094337,13285,0,1711249296,13032.658404209993,164.54988546000095,53576.27671128 2024-03-24,03:01:38.000,84,11094318,13445,0,1711249297,13032.873966129999,164.43005025000457,53576.30465976 2024-03-24,03:01:39.000,84,11094278,13085,0,1711249298,13033.123209599995,164.30316591000155,53576.27671128 2024-03-24,03:01:40.000,84,11094317,13165,0,1711249299,13033.365716759996,164.23972374000004,53576.31164688001 2024-03-24,03:01:41.000,84,11094325,13085,0,1711249300,13033.621696540002,164.16218330999982,53576.33260824001 2024-03-24,03:01:42.000,84,11094326,13245,0,1711249301,13033.897885249993,164.07759375000023,53576.31164688001 2024-03-24,03:01:43.000,84,11094310,13205,0,1711249302,13034.153865029999,164.00005332,53576.339595360005 2024-03-24,03:01:44.000,84,11094332,13405,0,1711249303,13034.403108499995,163.92956201999914,53576.33260824001 2024-03-24,03:01:45.000,84,11094319,13805,0,1711249304,13034.665824589996,163.8520215899989,53576.353569599996 2024-03-24,03:01:46.000,84,11094308,13445,0,1711249305,13034.942013300002,163.73218638000253,53576.36055672001 2024-03-24,03:01:47.000,84,11094294,13325,0,1711249306,13035.211465699998,163.62644943000487,53576.43741504 2024-03-24,03:01:48.000,84,11094352,13285,0,1711249307,13035.420291309994,163.53481073999865,53576.4234408 2024-03-24,03:01:49.000,84,11094267,13565,0,1711249308,13035.67627109,163.48546683000313,53576.43741504 2024-03-24,03:01:50.000,84,11094339,13285,0,1711249309,13035.945723489996,163.3938281400042,53576.507286240005 2024-03-24,03:01:51.000,84,11094328,13445,0,1711249310,13036.269066369998,163.4079264000029,53576.556196080004 2024-03-24,03:01:52.000,84,11094287,13525,0,1711249311,13036.56546400999,163.3444842300014,53576.61908016001 2024-03-24,03:01:53.000,84,11094323,13565,0,1711249312,13036.902279509995,163.31628771000396,53576.7029256 2024-03-24,03:01:54.000,84,11094304,13365,0,1711249313,13037.138050360001,163.32333684000332,53576.71689984001 2024-03-24,03:01:55.000,84,11094321,13325,0,1711249314,13037.367084899997,163.33038597000268,53576.793758160005 2024-03-24,03:01:56.000,84,11094331,13685,0,1711249315,13037.609592059998,163.37268074999884,53576.842668000005 2024-03-24,03:01:57.000,84,11094315,13245,0,1711249316,13037.811681359999,163.3797298799982,53576.8776036 2024-03-24,03:01:58.000,84,11094311,13405,0,1711249317,13038.000298039995,163.3797298799982,53576.92651344 2024-03-24,03:01:59.000,84,11094337,13365,0,1711249318,13038.161969479996,163.3797298799982,53576.95446192001 2024-03-24,03:02:00.000,84,11094301,13445,0,1711249319,13038.330377229991,163.36563161999948,53577.017346 2024-03-24,03:02:01.000,84,11094246,13605,0,1711249320,13038.498784980002,163.33743510000204,53577.10119144001 2024-03-24,03:02:02.000,84,11094338,13605,0,1711249321,13038.667192729998,163.3938281400042,53577.12215280001 2024-03-24,03:02:03.000,84,11094299,13245,0,1711249322,13038.842336789989,163.4079264000029,53577.20599824 2024-03-24,03:02:04.000,84,11094343,13445,0,1711249323,13039.04442608999,163.47841770000377,53577.17106264001 2024-03-24,03:02:05.000,84,11094286,13525,0,1711249324,13039.219570149995,163.53481073999865,53577.32477928 2024-03-24,03:02:06.000,84,11094359,13405,0,1711249325,13039.441868379996,163.59825291000016,53577.394650480004 2024-03-24,03:02:07.000,84,11094309,13445,0,1711249326,13039.630485059992,163.59825291000016,53577.42259896 2024-03-24,03:02:08.000,84,11094298,13325,0,1711249327,13039.805629119997,163.6546459500023,53577.47849592 2024-03-24,03:02:09.000,84,11094308,13405,0,1711249328,13039.947091629998,163.6898915999991,53577.47849592 2024-03-24,03:02:10.000,84,11094283,13325,0,1711249329,13040.128971999999,163.70398985999782,53577.52041864 2024-03-24,03:02:11.000,84,11094286,13285,0,1711249330,13040.35127023,163.6405476900036,53577.54836712 2024-03-24,03:02:12.000,84,11094277,13285,0,1711249331,13040.50620535999,163.61235116999887,53577.67413528001 2024-03-24,03:02:13.000,84,11094344,13605,0,1711249332,13040.701558349996,163.541859869998,53577.72304512001 2024-03-24,03:02:14.000,84,11094297,13485,0,1711249333,13040.890175029992,163.53481073999865,53577.77894208 2024-03-24,03:02:15.000,84,11094346,13325,0,1711249334,13041.112473259993,163.5066142200012,53577.84182616001 2024-03-24,03:02:16.000,84,11094368,13565,0,1711249335,13041.287617319998,163.4431720499997,53577.91169736001 2024-03-24,03:02:17.000,84,11094343,13325,0,1711249336,13041.435816139994,163.5066142200012,53577.98855568001 2024-03-24,03:02:18.000,84,11094319,13405,0,1711249337,13041.62443281999,163.4925159600025,53578.03746552001 2024-03-24,03:02:19.000,84,11094338,13365,0,1711249338,13041.77263164,163.52071247999993,53578.03746552001 2024-03-24,03:02:20.000,84,11094343,13445,0,1711249339,13041.82652211999,163.5277616099993,53578.12829808001 2024-03-24,03:02:21.000,84,11094308,13685,0,1711249340,13041.974720940001,163.5277616099993,53578.184195040005 2024-03-24,03:02:22.000,84,11094324,13325,0,1711249341,13042.062292969997,163.54890900000464,53578.26804048 2024-03-24,03:02:23.000,84,11094361,13245,0,1711249342,13042.122919759997,163.58415465000144,53578.38682152 2024-03-24,03:02:24.000,84,11094308,13325,0,1711249343,13042.183546549997,163.58415465000144,53578.35887304 2024-03-24,03:02:25.000,84,11094331,13485,0,1711249344,13042.217228100002,163.66169508000166,53578.42874424 2024-03-24,03:02:26.000,84,11094305,13485,0,1711249345,13042.277854890002,163.63349856000423,53578.56149952001 2024-03-24,03:02:27.000,84,11094351,13365,0,1711249346,13042.304800129998,163.57005639000272,53578.59643512 2024-03-24,03:02:28.000,84,11094353,13565,0,1711249347,13042.365426919998,163.62644943000487,53578.65931920001 2024-03-24,03:02:29.000,84,11094345,13605,0,1711249348,13042.412581089993,163.555958130004,53578.71521616 2024-03-24,03:02:30.000,84,11094335,13125,0,1711249349,13042.486680499998,163.49956509000185,53578.806048720005 2024-03-24,03:02:31.000,84,11094290,13365,0,1711249350,13042.547307289999,163.45727030999842,53578.82701008001 2024-03-24,03:02:32.000,84,11094311,13405,0,1711249351,13042.668560869999,163.42907379000098,53578.88989416 2024-03-24,03:02:33.000,84,11094310,13365,0,1711249352,13042.836968619995,163.37268074999884,53579.03662368 2024-03-24,03:02:34.000,84,11094308,13525,0,1711249353,13043.018848989996,163.3938281400042,53579.09950776 2024-03-24,03:02:35.000,84,11094317,13565,0,1711249354,13043.200729359996,163.43612292000034,53579.16239184001 2024-03-24,03:02:36.000,84,11094289,13245,0,1711249355,13043.355664490002,163.4431720499997,53579.22527592 2024-03-24,03:02:37.000,84,11094345,13765,0,1711249356,13043.436500210002,163.5066142200012,53579.33706984 2024-03-24,03:02:38.000,84,11094349,13445,0,1711249357,13043.571226409993,163.56300726000336,53579.39995392001 2024-03-24,03:02:39.000,84,11094342,13405,0,1711249358,13043.584699029998,163.57005639000272,53579.49777360001 2024-03-24,03:02:40.000,84,11094350,13645,0,1711249359,13043.645325819998,163.555958130004,53579.55367056 2024-03-24,03:02:41.000,84,11094341,13485,0,1711249360,13043.631853199993,163.54890900000464,53579.68642584001 2024-03-24,03:02:42.000,84,11094333,13285,0,1711249361,13043.672271059993,163.53481073999865,53579.81918112 2024-03-24,03:02:43.000,84,11094329,13645,0,1711249362,13043.631853199993,163.49956509000185,53579.8471296 2024-03-24,03:02:44.000,84,11094322,13645,0,1711249363,13043.625116889998,163.42907379000098,53579.88905232 2024-03-24,03:02:45.000,84,11094370,13525,0,1711249364,13043.577962719988,163.3444842300014,53580.00783336 2024-03-24,03:02:46.000,84,11094314,13485,0,1711249365,13043.564490099998,163.2598946700018,53580.07071744001 2024-03-24,03:02:47.000,84,11094314,13285,0,1711249366,13043.557753790003,163.1471085900048,53580.17552424 2024-03-24,03:02:48.000,84,11094300,13005,0,1711249367,13043.483654379997,163.01317512000242,53580.196485600005 2024-03-24,03:02:49.000,84,11094335,13285,0,1711249368,13043.423027589997,162.90038903999812,53580.294305280004 2024-03-24,03:02:50.000,84,11094354,13285,0,1711249369,13043.402818659997,162.8017012199998,53580.35718936001 2024-03-24,03:02:51.000,84,11094304,13405,0,1711249370,13043.362400799997,162.74530817999766,53580.434047680006 2024-03-24,03:02:52.000,84,11094297,13325,0,1711249371,13043.375873420002,162.71711166000023,53580.47597040001 2024-03-24,03:02:53.000,84,11094327,13325,0,1711249372,13043.369137109992,162.71711166000023,53580.55282872001 2024-03-24,03:02:54.000,84,11094298,13365,0,1711249373,13043.396082350002,162.73120991999895,53580.6157128 2024-03-24,03:02:55.000,84,11094322,13485,0,1711249374,13043.456709140002,162.7382590499983,53580.72051960001 2024-03-24,03:02:56.000,84,11094354,13285,0,1711249375,13043.497127000002,162.69596427000215,53580.769429440006 2024-03-24,03:02:57.000,84,11094315,13285,0,1711249376,13043.557753790003,162.6677677500047,53580.81135216001 2024-03-24,03:02:58.000,84,11094292,13165,0,1711249377,13043.544281169998,162.71711166000023,53580.90917184001 2024-03-24,03:02:59.000,84,11094285,13605,0,1711249378,13043.564490099998,162.76645557000302,53580.965068800004 2024-03-24,03:03:00.000,84,11094304,13325,0,1711249379,13043.551017479993,162.7382590499983,53581.01397864 2024-03-24,03:03:01.000,84,11094335,13565,0,1711249380,13043.510599619993,162.7523573100043,53581.09083696 2024-03-24,03:03:02.000,84,11094307,13365,0,1711249381,13043.456709140002,162.77350470000238,53581.19564376001 2024-03-24,03:03:03.000,84,11094326,13125,0,1711249382,13043.382609729997,162.7382590499983,53581.209618 2024-03-24,03:03:04.000,84,11094327,13645,0,1711249383,13043.288301389992,162.7241607899996,53581.272502080006 2024-03-24,03:03:05.000,84,11094356,13485,0,1711249384,13043.193993050001,162.68186601000343,53581.37730888 2024-03-24,03:03:06.000,84,11094303,13285,0,1711249385,13043.059266849996,162.61842384000192,53581.419231600004 2024-03-24,03:03:07.000,84,11094310,13205,0,1711249386,13042.96495850999,162.54793254000106,53581.419231600004 2024-03-24,03:03:08.000,84,11094382,13605,0,1711249387,13042.86391385999,162.42104819999804,53581.39827024 2024-03-24,03:03:09.000,84,11094334,13365,0,1711249388,13042.76960552,162.3576060300038,53581.468141440004 2024-03-24,03:03:10.000,84,11094348,13365,0,1711249389,13042.648351939999,162.28006560000358,53581.5240384 2024-03-24,03:03:11.000,84,11094298,13325,0,1711249390,13042.580988839989,162.2448199499995,53581.50307704 2024-03-24,03:03:12.000,84,11094274,13165,0,1711249391,13042.493416809994,162.21662343000207,53581.51006416001 2024-03-24,03:03:13.000,84,11094323,13325,0,1711249392,13042.452998949993,162.195476040004,53581.56596112 2024-03-24,03:03:14.000,84,11094349,13405,0,1711249393,13042.399108469988,162.181377779998,53581.5939096 2024-03-24,03:03:15.000,84,11094290,13365,0,1711249394,13042.250909649993,162.07564083000034,53581.586922480004 2024-03-24,03:03:16.000,84,11094366,13525,0,1711249395,13042.156601310002,161.96990388000268,53581.61487096 2024-03-24,03:03:17.000,84,11094300,13365,0,1711249396,13042.048820349992,161.87826519000373,53581.60089672001 2024-03-24,03:03:18.000,84,11094296,13405,0,1711249397,13041.954512010001,161.7725282399988,53581.57993536001 2024-03-24,03:03:19.000,84,11094312,13525,0,1711249398,13041.954512010001,161.75842998000007,53581.586922480004 2024-03-24,03:03:20.000,84,11094301,13685,0,1711249399,13041.887148909991,161.71613520000392,53581.64980656001 2024-03-24,03:03:21.000,84,11094330,13565,0,1711249400,13041.8130495,161.70203693999792,53581.586922480004 2024-03-24,03:03:22.000,84,11094372,13285,0,1711249401,13041.68505960999,161.70908607000456,53581.56596112 2024-03-24,03:03:23.000,84,11094385,13125,0,1711249402,13041.557069719995,161.71613520000392,53581.57993536001 2024-03-24,03:03:24.000,84,11094338,13245,0,1711249403,13041.381925659989,161.60334911999962,53581.57993536001 2024-03-24,03:03:25.000,84,11094335,13725,0,1711249404,13041.294353629994,161.51171043000068,53581.55198688 2024-03-24,03:03:26.000,84,11094294,13485,0,1711249405,13041.166363739998,161.405973480003,53581.57294824 2024-03-24,03:03:27.000,84,11094320,13565,0,1711249406,13041.072055399993,161.38482608999766,53581.57993536001 2024-03-24,03:03:28.000,84,11094271,13285,0,1711249407,13040.971010749992,161.3777769599983,53581.51705128 2024-03-24,03:03:29.000,84,11094346,13445,0,1711249408,13040.849757169992,161.37072782999894,53581.47512856 2024-03-24,03:03:30.000,84,11094286,13245,0,1711249409,13040.728503589991,161.38482608999766,53581.50307704 2024-03-24,03:03:31.000,84,11094307,13245,0,1711249410,13040.60725000999,161.3777769599983,53581.50307704 2024-03-24,03:03:32.000,84,11094335,13725,0,1711249411,13040.479260119995,161.3777769599983,53581.46115432001 2024-03-24,03:03:33.000,84,11094333,13165,0,1711249412,13040.40516070999,161.39892435000365,53581.44718008 2024-03-24,03:03:34.000,84,11094306,13485,0,1711249413,13040.297379749994,161.4412191299998,53581.47512856 2024-03-24,03:03:35.000,84,11094322,13325,0,1711249414,13040.128971999999,161.46941565000452,53581.41224448001 2024-03-24,03:03:36.000,84,11094306,13325,0,1711249415,13040.000982109988,161.51171043000068,53581.42621872 2024-03-24,03:03:37.000,84,11094350,13325,0,1711249416,13039.879728530002,161.56810347000282,53581.42621872 2024-03-24,03:03:38.000,84,11094370,13445,0,1711249417,13039.798892810002,161.60334911999962,53581.39827024 2024-03-24,03:03:39.000,84,11094308,13685,0,1711249418,13039.718057090002,161.61744737999834,53581.36333464001 2024-03-24,03:03:40.000,84,11094313,13285,0,1711249419,13039.691111849992,161.64564390000305,53581.370321760005 2024-03-24,03:03:41.000,84,11094326,13205,0,1711249420,13039.583330889996,161.70908607000456,53581.34237328001 2024-03-24,03:03:42.000,84,11094330,13125,0,1711249421,13039.448604689991,161.7725282399988,53581.39128312001 2024-03-24,03:03:43.000,84,11094332,13925,0,1711249422,13039.34756003999,161.79367563000415,53581.35634752 2024-03-24,03:03:44.000,84,11094288,13285,0,1711249423,13039.15220705,161.73023346000264,53581.3493604 2024-03-24,03:03:45.000,84,11094324,13205,0,1711249424,13038.923172509989,161.68088954999985,53581.30743768 2024-03-24,03:03:46.000,84,11094306,13245,0,1711249425,13038.774973689993,161.61744737999834,53581.31442480001 2024-03-24,03:03:47.000,84,11094356,13165,0,1711249426,13038.646983799998,161.5540052100041,53581.30743768 2024-03-24,03:03:48.000,84,11094296,13085,0,1711249427,13038.539202840002,161.58220173000154,53581.25852784 2024-03-24,03:03:49.000,84,11094288,13325,0,1711249428,13038.451630809992,161.63154564000433,53581.22359224001 2024-03-24,03:03:50.000,84,11094333,13405,0,1711249429,13038.357322470001,161.68088954999985,53581.19564376001 2024-03-24,03:03:51.000,84,11094300,13045,0,1711249430,13038.310168299991,161.74433172000136,53581.23756648 2024-03-24,03:03:52.000,84,11094322,13445,0,1711249431,13038.222596269996,161.87826519000373,53581.18865664 2024-03-24,03:03:53.000,84,11094291,13245,0,1711249432,13038.121551619995,161.96285475000332,53581.14673392001 2024-03-24,03:03:54.000,84,11094322,13525,0,1711249433,13038.04745220999,162.0192477899982,53581.11878544 2024-03-24,03:03:55.000,84,11094336,13365,0,1711249434,13037.899253389995,162.11793561000377,53581.11179832 2024-03-24,03:03:56.000,84,11094299,13725,0,1711249435,13037.730845639999,162.13908300000185,53581.09083696 2024-03-24,03:03:57.000,84,11094314,13365,0,1711249436,13037.501811099988,162.20252517000336,53581.04192712 2024-03-24,03:03:58.000,84,11094323,13765,0,1711249437,13037.299721800002,162.25891820999823,53581.06288848 2024-03-24,03:03:59.000,84,11094349,13285,0,1711249438,13037.043742019996,162.21662343000207,53581.034940000005 2024-03-24,03:04:00.000,84,11094345,13125,0,1711249439,13036.861861649995,162.1461321300012,53581.06288848 2024-03-24,03:04:01.000,84,11094339,13205,0,1711249440,13036.700190209995,162.08973908999906,53581.01397864 2024-03-24,03:04:02.000,84,11094312,13125,0,1711249441,13036.538518769994,162.02629692000482,53580.99301728 2024-03-24,03:04:03.000,84,11094304,13365,0,1711249442,13036.477891979994,161.96990388000268,53580.94410744 2024-03-24,03:04:04.000,84,11094300,13525,0,1711249443,13036.424001499989,161.9346582299986,53580.90218472 2024-03-24,03:04:05.000,84,11094319,13325,0,1711249444,13036.370111019998,161.9346582299986,53580.88821048001 2024-03-24,03:04:06.000,84,11094316,13245,0,1711249445,13036.329693159998,161.9487564900046,53580.86026200001 2024-03-24,03:04:07.000,84,11094339,13605,0,1711249446,13036.194966959993,161.9346582299986,53580.818339280006 2024-03-24,03:04:08.000,84,11094326,13365,0,1711249447,13036.107394929997,161.92055996999989,53580.79039080001 2024-03-24,03:04:09.000,84,11094301,13645,0,1711249448,13035.925514559996,161.86416692999774,53580.77641656 2024-03-24,03:04:10.000,84,11094304,13325,0,1711249449,13035.784052049996,161.80777389000286,53580.797377920004 2024-03-24,03:04:11.000,84,11094344,13685,0,1711249450,13035.622380609995,161.70908607000456,53580.74148096001 2024-03-24,03:04:12.000,84,11094296,13365,0,1711249451,13035.57522644,161.70203693999792,53580.78340368 2024-03-24,03:04:13.000,84,11094291,13525,0,1711249452,13035.53480858,161.70203693999792,53580.74148096001 2024-03-24,03:04:14.000,84,11094330,13605,0,1711249453,13035.480918099995,161.72318433000328,53580.73449384 2024-03-24,03:04:15.000,84,11094333,13325,0,1711249454,13035.501127029995,161.81482302000222,53580.76244232001 2024-03-24,03:04:16.000,84,11094315,13525,0,1711249455,13035.440500239994,161.89236345000245,53580.76244232001 2024-03-24,03:04:17.000,84,11094307,13205,0,1711249456,13035.420291309994,161.9487564900046,53580.74148096001 2024-03-24,03:04:18.000,84,11094322,12965,0,1711249457,13035.379873449994,161.9346582299986,53580.748468080004 2024-03-24,03:04:19.000,84,11094320,13205,0,1711249458,13035.332719279999,161.90646171000117,53580.76244232001 2024-03-24,03:04:20.000,84,11094281,13285,0,1711249459,13035.305774039989,161.8853143200031,53580.72750672 2024-03-24,03:04:21.000,84,11094308,12885,0,1711249460,13035.251883559999,161.84301953999966,53580.699558240005 2024-03-24,03:04:22.000,84,11094372,13405,0,1711249461,13035.231674629998,161.79367563000415,53580.748468080004 2024-03-24,03:04:23.000,84,11094294,13325,0,1711249462,13035.238410939994,161.82187215000158,53580.76244232001 2024-03-24,03:04:24.000,84,11094271,13565,0,1711249463,13035.292301419999,161.8359704100003,53580.76244232001 2024-03-24,03:04:25.000,84,11094282,13005,0,1711249464,13035.39334607,161.87826519000373,53580.80436504 2024-03-24,03:04:26.000,84,11094347,13245,0,1711249465,13035.460709169995,161.92055996999989,53580.8253264 2024-03-24,03:04:27.000,84,11094333,13565,0,1711249466,13035.541544889995,161.99105127000075,53580.818339280006 2024-03-24,03:04:28.000,84,11094298,13445,0,1711249467,13035.62911691999,162.1461321300012,53580.83231352 2024-03-24,03:04:29.000,84,11094318,13445,0,1711249468,13035.723425259996,162.28006560000358,53580.83231352 2024-03-24,03:04:30.000,84,11094304,13285,0,1711249469,13035.71668895,162.44924472000275,53580.87423624 2024-03-24,03:04:31.000,84,11094340,13485,0,1711249470,13035.66953477999,162.5761290599985,53580.92314608 2024-03-24,03:04:32.000,84,11094320,13085,0,1711249471,13035.58869905999,162.7030134000015,53580.95808168001 2024-03-24,03:04:33.000,84,11094340,13165,0,1711249472,13035.49439072,162.7876029600011,53580.97904304001 2024-03-24,03:04:34.000,84,11094308,13565,0,1711249473,13035.40681868999,162.8862907799994,53580.97904304001 2024-03-24,03:04:35.000,84,11094321,13365,0,1711249474,13035.34619189999,162.92153643000347,53580.95808168001 2024-03-24,03:04:36.000,84,11094321,13565,0,1711249475,13035.211465699998,162.89333990999876,53580.97904304001 2024-03-24,03:04:37.000,84,11094293,13525,0,1711249476,13035.123893669988,162.8862907799994,53580.986030160006 2024-03-24,03:04:38.000,84,11094300,13165,0,1711249477,13035.016112709993,162.87219252000068,53580.97904304001 2024-03-24,03:04:39.000,84,11094275,13085,0,1711249478,13034.955485919992,162.9144873000041,53580.965068800004 2024-03-24,03:04:40.000,84,11094371,13445,0,1711249479,13034.847704959997,162.95678208000027,53580.95808168001 2024-03-24,03:04:41.000,84,11094295,13325,0,1711249480,13034.719715070001,163.02022425000177,53580.95808168001 2024-03-24,03:04:42.000,84,11094255,13445,0,1711249481,13034.632143039991,163.07661729000392,53580.95109456 2024-03-24,03:04:43.000,84,11094286,13685,0,1711249482,13034.564779939996,163.06251902999793,53580.95808168001 2024-03-24,03:04:44.000,84,11094276,13285,0,1711249483,13034.652351969991,163.0343225100005,53580.99301728 2024-03-24,03:04:45.000,84,11094280,13325,0,1711249484,13034.679297210001,163.06251902999793,53580.94410744 2024-03-24,03:04:46.000,84,11094328,13565,0,1711249485,13034.881386510002,163.11186294000072,53581.0000044 2024-03-24,03:04:47.000,84,11094339,13685,0,1711249486,13035.002640090002,163.16825598000287,53580.97904304001 2024-03-24,03:04:48.000,84,11094284,13285,0,1711249487,13035.103684739988,163.22464901999774,53580.99301728 2024-03-24,03:04:49.000,84,11094289,13525,0,1711249488,13035.211465699998,163.35153336000076,53580.97904304001 2024-03-24,03:04:50.000,84,11094355,13245,0,1711249489,13035.258619869994,163.42202466000163,53581.04891424 2024-03-24,03:04:51.000,84,11094301,13485,0,1711249490,13035.285565109989,163.45022117999906,53581.07686272001 2024-03-24,03:04:52.000,84,11094344,13405,0,1711249491,13035.251883559999,163.37268074999884,53581.11878544 2024-03-24,03:04:53.000,84,11094310,13205,0,1711249492,13035.231674629998,163.17530511000223,53581.14673392001 2024-03-24,03:04:54.000,84,11094262,13365,0,1711249493,13035.191256769998,162.97792946999834,53581.1397468 2024-03-24,03:04:55.000,84,11094375,13045,0,1711249494,13035.245147249989,162.85809426000196,53581.16070816 2024-03-24,03:04:56.000,84,11094322,13565,0,1711249495,13035.238410939994,162.8017012199998,53581.19564376001 2024-03-24,03:04:57.000,84,11094283,13205,0,1711249496,13035.177784149993,162.7523573100043,53581.23057936 2024-03-24,03:04:58.000,84,11094319,13125,0,1711249497,13035.029585329998,162.7030134000015,53581.25852784 2024-03-24,03:04:59.000,84,11094283,13125,0,1711249498,13034.928540679997,162.64662035999936,53581.272502080006 2024-03-24,03:05:00.000,84,11094298,13325,0,1711249499,13034.861177580002,162.56907992999913,53581.26551496001 2024-03-24,03:05:01.000,84,11094284,13205,0,1711249500,13034.787078169997,162.55498167000042,53581.30743768 2024-03-24,03:05:02.000,84,11094263,13165,0,1711249501,13034.773605549992,162.56907992999913,53581.3493604 2024-03-24,03:05:03.000,84,11094307,13485,0,1711249502,13034.679297210001,162.64662035999936,53581.33538616 2024-03-24,03:05:04.000,84,11094317,13445,0,1711249503,13034.645615659996,162.6889151400028,53581.37730888 2024-03-24,03:05:05.000,84,11094307,13125,0,1711249504,13034.665824589996,162.73120991999895,53581.40525736 2024-03-24,03:05:06.000,84,11094318,13085,0,1711249505,13034.605197799996,162.7241607899996,53581.489102800006 2024-03-24,03:05:07.000,84,11094311,13325,0,1711249506,13034.645615659996,162.61137471000256,53581.48211568001 2024-03-24,03:05:08.000,84,11094339,13485,0,1711249507,13034.739924000001,162.47039211000083,53581.5240384 2024-03-24,03:05:09.000,84,11094277,13525,0,1711249508,13034.807287099997,162.40694993999932,53581.56596112 2024-03-24,03:05:10.000,84,11094334,13285,0,1711249509,13034.800550790002,162.37875342000189,53581.5939096 2024-03-24,03:05:11.000,84,11094338,13405,0,1711249510,13034.847704959997,162.38580255000124,53581.64281944 2024-03-24,03:05:12.000,84,11094326,13205,0,1711249511,13034.746660309997,162.40694993999932,53581.64281944 2024-03-24,03:05:13.000,84,11094360,13605,0,1711249512,13034.672560899991,162.37875342000189,53581.68474216 2024-03-24,03:05:14.000,84,11094298,13645,0,1711249513,13034.47720791,162.30121299000166,53581.74762624001 2024-03-24,03:05:15.000,84,11094294,13365,0,1711249514,13034.362690639995,162.2448199499995,53581.74063912 2024-03-24,03:05:16.000,84,11094320,13285,0,1711249515,13034.322272779995,162.181377779998,53581.79653608001 2024-03-24,03:05:17.000,84,11094303,13645,0,1711249516,13034.39637219,162.16023038999992,53581.873394400005 2024-03-24,03:05:18.000,84,11094314,13485,0,1711249517,13034.51088945999,162.2095743000027,53581.90833 2024-03-24,03:05:19.000,84,11094285,13525,0,1711249518,13034.605197799996,162.30121299000166,53581.93627848001 2024-03-24,03:05:20.000,84,11094301,13485,0,1711249519,13034.652351969991,162.42809733000468,53581.95723984 2024-03-24,03:05:21.000,84,11094316,13645,0,1711249520,13034.591725179991,162.51973602000362,53581.992175440006 2024-03-24,03:05:22.000,84,11094266,13285,0,1711249521,13034.5378347,162.6043255800032,53582.06204664001 2024-03-24,03:05:23.000,84,11094312,13285,0,1711249522,13034.45699898,162.5761290599985,53582.10396936001 2024-03-24,03:05:24.000,84,11094299,13565,0,1711249523,13034.37616326,162.4915394999989,53582.14589208 2024-03-24,03:05:25.000,84,11094339,13085,0,1711249524,13034.36942694999,162.40694993999932,53582.25069888001 2024-03-24,03:05:26.000,84,11094328,13285,0,1711249525,13034.43679005,162.33645863999845,53582.23672464 2024-03-24,03:05:27.000,84,11094339,13165,0,1711249526,13034.49741684,162.3928516800006,53582.2926216 2024-03-24,03:05:28.000,84,11094341,13605,0,1711249527,13034.605197799996,162.49858862999827,53582.32057008001 2024-03-24,03:05:29.000,84,11094335,13525,0,1711249528,13034.652351969991,162.66071861999808,53582.38345416 2024-03-24,03:05:30.000,84,11094336,13565,0,1711249529,13034.659088280001,162.76645557000302,53582.43935112001 2024-03-24,03:05:31.000,84,11094345,13285,0,1711249530,13034.665824589996,162.83694687000389,53582.46729960001 2024-03-24,03:05:32.000,84,11094341,13485,0,1711249531,13034.638879350001,162.8862907799994,53582.55114504 2024-03-24,03:05:33.000,84,11094314,13365,0,1711249532,13034.55804363,162.85809426000196,53582.60005488 2024-03-24,03:05:34.000,84,11094337,13325,0,1711249533,13034.49068052999,162.83694687000389,53582.62101624 2024-03-24,03:05:35.000,84,11094288,13245,0,1711249534,13034.37616326,162.87219252000068,53582.65595184001 2024-03-24,03:05:36.000,84,11094271,13285,0,1711249535,13034.22796443999,162.9144873000041,53582.68390032001 2024-03-24,03:05:37.000,84,11094359,13125,0,1711249536,13034.079765619994,162.96383120999963,53582.7467844 2024-03-24,03:05:38.000,84,11094330,13405,0,1711249537,13033.837258459993,163.06251902999793,53582.7467844 2024-03-24,03:05:39.000,84,11094321,13325,0,1711249538,13033.594751299992,163.0343225100005,53582.830629840006 2024-03-24,03:05:40.000,84,11094300,13365,0,1711249539,13033.325298899996,163.01317512000242,53582.8166556 2024-03-24,03:05:41.000,84,11094254,13405,0,1711249540,13033.07605543,162.92153643000347,53582.84460408 2024-03-24,03:05:42.000,84,11094252,13365,0,1711249541,13032.941329229994,162.84399600000324,53582.781720000006 2024-03-24,03:05:43.000,84,11094348,13245,0,1711249542,13032.860493509994,162.8017012199998,53582.781720000006 2024-03-24,03:05:44.000,84,11094303,13325,0,1711249543,13032.813339339998,162.78055383000174,53582.85857832 2024-03-24,03:05:45.000,84,11094287,13485,0,1711249544,13032.759448859993,162.87219252000068,53582.8865268 2024-03-24,03:05:46.000,84,11094321,13445,0,1711249545,13032.658404209993,162.94268382000155,53582.90748816 2024-03-24,03:05:47.000,84,11094277,13245,0,1711249546,13032.557359559993,162.96383120999963,53582.85159120001 2024-03-24,03:05:48.000,84,11094329,13325,0,1711249547,13032.382215500002,162.9497329500009,53582.92146240001 2024-03-24,03:05:49.000,84,11094251,13565,0,1711249548,13032.213807749991,162.9144873000041,53582.91447528 2024-03-24,03:05:50.000,84,11094319,13245,0,1711249549,13032.05887262,162.94268382000155,53582.94242376001 2024-03-24,03:05:51.000,84,11094323,13325,0,1711249550,13031.883728559995,162.89333990999876,53582.92146240001 2024-03-24,03:05:52.000,84,11094339,13445,0,1711249551,13031.782683909994,162.8228486099979,53582.92146240001 2024-03-24,03:05:53.000,84,11094319,13325,0,1711249552,13031.674902949999,162.74530817999766,53582.97037224001 2024-03-24,03:05:54.000,84,11094271,13285,0,1711249553,13031.641221399994,162.67481688000407,53582.949410880006 2024-03-24,03:05:55.000,84,11094303,13325,0,1711249554,13031.594067229998,162.63957123,53582.97037224001 2024-03-24,03:05:56.000,84,11094293,13125,0,1711249555,13031.553649369998,162.6043255800032,53583.01928208001 2024-03-24,03:05:57.000,84,11094286,13085,0,1711249556,13031.499758889993,162.56907992999913,53583.0262692 2024-03-24,03:05:58.000,84,11094315,13285,0,1711249557,13031.513231509998,162.51973602000362,53583.0262692 2024-03-24,03:05:59.000,84,11094320,13045,0,1711249558,13031.567121989989,162.51268689000426,53583.06819192001 2024-03-24,03:06:00.000,84,11094287,13325,0,1711249559,13031.627748779989,162.4774412400002,53583.08915328001 2024-03-24,03:06:01.000,84,11094278,13365,0,1711249560,13031.600803539994,162.49858862999827,53583.11011464001 2024-03-24,03:06:02.000,84,11094330,13245,0,1711249561,13031.533440439998,162.4915394999989,53583.15902448001 2024-03-24,03:06:03.000,84,11094322,13445,0,1711249562,13031.358296379993,162.49858862999827,53583.17299872 2024-03-24,03:06:04.000,84,11094306,13565,0,1711249563,13031.284196970002,162.53383428000234,53583.20793432001 2024-03-24,03:06:05.000,84,11094326,13525,0,1711249564,13031.122525530001,162.49858862999827,53583.22889568 2024-03-24,03:06:06.000,84,11094376,13125,0,1711249565,13031.055162429991,162.4562938500021,53583.22889568 2024-03-24,03:06:07.000,84,11094317,13405,0,1711249566,13031.001271950001,162.42809733000468,53583.2708184 2024-03-24,03:06:08.000,84,11094374,13525,0,1711249567,13031.088843979996,162.35055690000445,53583.32671536001 2024-03-24,03:06:09.000,84,11094343,13485,0,1711249568,13031.176416009992,162.3294095099991,53583.30575400001 2024-03-24,03:06:10.000,84,11094291,13085,0,1711249569,13031.210097559997,162.30121299000166,53583.29177976 2024-03-24,03:06:11.000,84,11094330,13685,0,1711249570,13031.317878519993,162.35055690000445,53583.333702480006 2024-03-24,03:06:12.000,84,11094295,13485,0,1711249571,13031.398714239993,162.48449036999955,53583.39658656 2024-03-24,03:06:13.000,84,11094298,13565,0,1711249572,13031.459341029993,162.55498167000042,53583.39658656 2024-03-24,03:06:14.000,84,11094319,13645,0,1711249573,13031.573858299998,162.58317818999785,53583.42453504001 2024-03-24,03:06:15.000,84,11094277,13565,0,1711249574,13031.701848189994,162.56907992999913,53583.501393360006 2024-03-24,03:06:16.000,84,11094352,13525,0,1711249575,13031.7759476,162.62547297000128,53583.52235472001 2024-03-24,03:06:17.000,84,11094320,13245,0,1711249576,13031.79615653,162.73120991999895,53583.501393360006 2024-03-24,03:06:18.000,84,11094342,13605,0,1711249577,13031.82983807999,162.8017012199998,53583.60620016 2024-03-24,03:06:19.000,84,11094330,13285,0,1711249578,13031.78942021999,162.8862907799994,53583.57825168 2024-03-24,03:06:20.000,84,11094325,13405,0,1711249579,13031.695111879999,162.96383120999963,53583.648122880004 2024-03-24,03:06:21.000,84,11094339,13605,0,1711249580,13031.580594609994,162.95678208000027,53583.69004560001 2024-03-24,03:06:22.000,84,11094285,13285,0,1711249581,13031.418923169993,162.99202773000434,53583.68305848 2024-03-24,03:06:23.000,84,11094304,13125,0,1711249582,13031.284196970002,163.1330103299988,53583.69703272 2024-03-24,03:06:24.000,84,11094285,13405,0,1711249583,13031.055162429991,163.25284554000245,53583.7249812 2024-03-24,03:06:25.000,84,11094364,13285,0,1711249584,13030.85307312999,163.42907379000098,53583.78786528001 2024-03-24,03:06:26.000,84,11094332,13405,0,1711249585,13030.65098382999,163.5912037800008,53583.73196832 2024-03-24,03:06:27.000,84,11094360,13565,0,1711249586,13030.421949289994,163.64759682000295,53583.7249812 2024-03-24,03:06:28.000,84,11094318,13365,0,1711249587,13030.314168329998,163.66169508000166,53583.717994080005 2024-03-24,03:06:29.000,84,11094329,13445,0,1711249588,13030.192914749998,163.62644943000487,53583.69703272 2024-03-24,03:06:30.000,84,11094299,13765,0,1711249589,13030.091870099997,163.57005639000272,53583.78087816001 2024-03-24,03:06:31.000,84,11094344,13405,0,1711249590,13030.004298070002,163.47841770000377,53583.73895544001 2024-03-24,03:06:32.000,84,11094314,13485,0,1711249591,13029.876308179992,163.3444842300014,53583.717994080005 2024-03-24,03:06:33.000,84,11094309,13285,0,1711249592,13029.69442780999,163.23874728000374,53583.69703272 2024-03-24,03:06:34.000,84,11094333,13365,0,1711249593,13029.51928375,163.11891207000008,53583.66209712001 2024-03-24,03:06:35.000,84,11094352,13445,0,1711249594,13029.33740338,163.02022425000177,53583.62017440001 2024-03-24,03:06:36.000,84,11094285,13285,0,1711249595,13029.135314079998,162.8862907799994,53583.60620016 2024-03-24,03:06:37.000,84,11094356,13525,0,1711249596,13029.020796809993,162.77350470000238,53583.54331608001 2024-03-24,03:06:38.000,84,11094334,13805,0,1711249597,13028.913015849997,162.67481688000407,53583.50838048 2024-03-24,03:06:39.000,84,11094272,13605,0,1711249598,13028.892806919997,162.63957123,53583.44549640001 2024-03-24,03:06:40.000,84,11094315,13325,0,1711249599,13028.818707509992,162.56203079999977,53583.43850928 2024-03-24,03:06:41.000,84,11094320,13285,0,1711249600,13028.737871789992,162.51973602000362,53583.39658656 2024-03-24,03:06:42.000,84,11094320,13565,0,1711249601,13028.603145590001,162.37875342000189,53583.3406896 2024-03-24,03:06:43.000,84,11094328,13565,0,1711249602,13028.549255109996,162.25891820999823,53583.35466384001 2024-03-24,03:06:44.000,84,11094348,13085,0,1711249603,13028.5425188,162.12498474000313,53583.29177976 2024-03-24,03:06:45.000,84,11094365,13245,0,1711249604,13028.636827139992,162.0474443100029,53583.312741120004 2024-03-24,03:06:46.000,84,11094290,13325,0,1711249605,13028.731135479997,161.99105127000075,53583.263831280005 2024-03-24,03:06:47.000,84,11094299,13445,0,1711249606,13028.798498579992,161.9981004000001,53583.23588280001 2024-03-24,03:06:48.000,84,11094375,13285,0,1711249607,13028.913015849997,162.00514952999947,53583.19396008 2024-03-24,03:06:49.000,84,11094337,13285,0,1711249608,13028.966906330003,162.0192477899982,53583.19396008 2024-03-24,03:06:50.000,84,11094303,13085,0,1711249609,13029.007324189988,161.9981004000001,53583.214921440005 2024-03-24,03:06:51.000,84,11094311,13245,0,1711249610,13029.067950979988,161.9840021400014,53583.15902448001 2024-03-24,03:06:52.000,84,11094359,13365,0,1711249611,13029.081423599993,161.9346582299986,53583.145050240004 2024-03-24,03:06:53.000,84,11094300,13605,0,1711249612,13029.128577769989,161.8853143200031,53583.17998584 2024-03-24,03:06:54.000,84,11094362,13445,0,1711249613,13029.168995629989,161.82892128000094,53583.17299872 2024-03-24,03:06:55.000,84,11094320,13405,0,1711249614,13029.229622419989,161.76547910999943,53583.19396008 2024-03-24,03:06:56.000,84,11094353,13445,0,1711249615,13029.24983134999,161.74433172000136,53583.22889568 2024-03-24,03:06:57.000,84,11094333,13525,0,1711249616,13029.303721829994,161.74433172000136,53583.24286992 2024-03-24,03:06:58.000,84,11094310,13405,0,1711249617,13029.35761231,161.73023346000264,53583.17299872 2024-03-24,03:06:59.000,84,11094314,13285,0,1711249618,13029.424975409995,161.68088954999985,53583.15203736 2024-03-24,03:07:00.000,84,11094353,13285,0,1711249619,13029.546228989995,161.59629999000026,53583.19396008 2024-03-24,03:07:01.000,84,11094332,13445,0,1711249620,13029.57991054,161.56105434000347,53583.214921440005 2024-03-24,03:07:02.000,84,11094292,13165,0,1711249621,13029.68095519,161.46941565000452,53583.22889568 2024-03-24,03:07:03.000,84,11094372,13445,0,1711249622,13029.69442780999,161.3777769599983,53583.24985704 2024-03-24,03:07:04.000,84,11094347,13565,0,1711249623,13029.687691499996,161.42007174000173,53583.22190856 2024-03-24,03:07:05.000,84,11094341,13285,0,1711249624,13029.67421887999,161.4271208700011,53583.2009472 2024-03-24,03:07:06.000,84,11094349,13565,0,1711249625,13029.667482569996,161.4623665199979,53583.24985704 2024-03-24,03:07:07.000,84,11094312,13285,0,1711249626,13029.70116412,161.4905630400026,53583.25684416001 2024-03-24,03:07:08.000,84,11094325,13525,0,1711249627,13029.69442780999,161.5540052100041,53583.2009472 2024-03-24,03:07:09.000,84,11094288,13485,0,1711249628,13029.714636739991,161.5892508600009,53583.17998584 2024-03-24,03:07:10.000,84,11094335,13325,0,1711249629,13029.65400994999,161.6385947700037,53583.2009472 2024-03-24,03:07:11.000,84,11094350,13405,0,1711249630,13029.606855779995,161.72318433000328,53583.166011600006 2024-03-24,03:07:12.000,84,11094313,13365,0,1711249631,13029.526020059995,161.84301953999966,53583.18697296001 2024-03-24,03:07:13.000,84,11094323,13325,0,1711249632,13029.37108492999,161.97695301000203,53583.15902448001 2024-03-24,03:07:14.000,84,11094327,13525,0,1711249633,13029.256567659999,162.1320338700025,53583.15203736 2024-03-24,03:07:15.000,84,11094324,13485,0,1711249634,13029.088159909988,162.25891820999823,53583.08915328001 2024-03-24,03:07:16.000,84,11094317,13405,0,1711249635,13028.973642639998,162.37875342000189,53583.07517904 2024-03-24,03:07:17.000,84,11094316,13485,0,1711249636,13028.899543229993,162.44924472000275,53583.03325632 2024-03-24,03:07:18.000,84,11094336,13005,0,1711249637,13028.778289649992,162.51268689000426,53583.00530784 2024-03-24,03:07:19.000,84,11094349,13325,0,1711249638,13028.663772380001,162.56203079999977,53582.92146240001 2024-03-24,03:07:20.000,84,11094338,13565,0,1711249639,13028.488628319996,162.61842384000192,53582.879539680005 2024-03-24,03:07:21.000,84,11094335,13205,0,1711249640,13028.32022057,162.67481688000407,53582.82364272001 2024-03-24,03:07:22.000,84,11094324,13125,0,1711249641,13028.11139495999,162.7241607899996,53582.80268136001 2024-03-24,03:07:23.000,84,11094307,13485,0,1711249642,13027.922778279994,162.80875034999917,53582.68390032001 2024-03-24,03:07:24.000,84,11094305,13325,0,1711249643,13027.673534809997,162.90743817000475,53582.60704200001 2024-03-24,03:07:25.000,84,11094315,13405,0,1711249644,13027.457972889992,162.97088033999898,53582.5721064 2024-03-24,03:07:26.000,84,11094372,13565,0,1711249645,13027.30303776,162.99202773000434,53582.5022352 2024-03-24,03:07:27.000,84,11094309,13605,0,1711249646,13027.12115739,162.92858556000283,53582.39742840001 2024-03-24,03:07:28.000,84,11094320,13245,0,1711249647,13027.07400321999,162.86514339000132,53582.35550568 2024-03-24,03:07:29.000,84,11094339,13565,0,1711249648,13027.026849049995,162.8510451300026,53582.2926216 2024-03-24,03:07:30.000,84,11094300,13405,0,1711249649,13027.107684769995,162.81579947999853,53582.24371176 2024-03-24,03:07:31.000,84,11094369,13765,0,1711249650,13027.21546572999,162.84399600000324,53582.18082768001 2024-03-24,03:07:32.000,84,11094319,13485,0,1711249651,13027.397346099991,162.92153643000347,53582.1179436 2024-03-24,03:07:33.000,84,11094359,13285,0,1711249652,13027.538808609992,162.9497329500009,53582.03409816001 2024-03-24,03:07:34.000,84,11094332,13245,0,1711249653,13027.619644329992,162.9990768600037,53581.992175440006 2024-03-24,03:07:35.000,84,11094353,13605,0,1711249654,13027.707216360002,163.02727338000113,53581.9782012 2024-03-24,03:07:36.000,84,11094298,13285,0,1711249655,13027.700480049993,163.08366642000328,53581.89435576001 2024-03-24,03:07:37.000,84,11094345,13405,0,1711249656,13027.720688979993,163.0484207699992,53581.85942016 2024-03-24,03:07:38.000,84,11094317,13605,0,1711249657,13027.788052079988,162.96383120999963,53581.81749744001 2024-03-24,03:07:39.000,84,11094333,13205,0,1711249658,13027.875624109998,162.84399600000324,53581.74063912 2024-03-24,03:07:40.000,84,11094296,12885,0,1711249659,13028.023822929994,162.68186601000343,53581.76160048 2024-03-24,03:07:41.000,84,11094389,13205,0,1711249660,13028.185494369995,162.5761290599985,53581.71967776 2024-03-24,03:07:42.000,84,11094363,13405,0,1711249661,13028.246121159995,162.5056377600049,53581.635832320004 2024-03-24,03:07:43.000,84,11094326,13405,0,1711249662,13028.326956879995,162.5056377600049,53581.60089672001 2024-03-24,03:07:44.000,84,11094367,13525,0,1711249663,13028.387583669995,162.51973602000362,53581.607883840006 2024-03-24,03:07:45.000,84,11094358,13245,0,1711249664,13028.45494676999,162.51973602000362,53581.55897400001 2024-03-24,03:07:46.000,84,11094322,13405,0,1711249665,13028.48189201,162.4774412400002,53581.51705128 2024-03-24,03:07:47.000,84,11094304,13165,0,1711249666,13028.488628319996,162.44924472000275,53581.55198688 2024-03-24,03:07:48.000,84,11094336,13245,0,1711249667,13028.603145590001,162.46334298000147,53581.46115432001 2024-03-24,03:07:49.000,84,11094309,13405,0,1711249668,13028.758080719992,162.3928516800006,53581.41224448001 2024-03-24,03:07:50.000,84,11094348,13925,0,1711249669,13028.913015849997,162.35055690000445,53581.419231600004 2024-03-24,03:07:51.000,84,11094334,13205,0,1711249670,13029.067950979988,162.31531125000038,53581.384296 2024-03-24,03:07:52.000,84,11094338,13405,0,1711249671,13029.148786699989,162.2941638600023,53581.32839904 2024-03-24,03:07:53.000,84,11094316,13605,0,1711249672,13029.256567659999,162.2941638600023,53581.32839904 2024-03-24,03:07:54.000,84,11094323,13605,0,1711249673,13029.29024920999,162.2448199499995,53581.30743768 2024-03-24,03:07:55.000,84,11094328,13725,0,1711249674,13029.35761231,162.181377779998,53581.272502080006 2024-03-24,03:07:56.000,84,11094311,13365,0,1711249675,13029.404766479995,162.1108864800044,53581.272502080006 2024-03-24,03:07:57.000,84,11094286,13125,0,1711249676,13029.51928375,162.06859170000098,53581.23057936 2024-03-24,03:07:58.000,84,11094303,13205,0,1711249677,13029.606855779995,162.04039518000354,53581.209618 2024-03-24,03:07:59.000,84,11094336,13325,0,1711249678,13029.72137305,162.01219865999883,53581.202630880005 2024-03-24,03:08:00.000,84,11094309,13245,0,1711249679,13029.869571869996,161.96990388000268,53581.19564376001 2024-03-24,03:08:01.000,84,11094346,13525,0,1711249680,13030.017770689992,161.9346582299986,53581.16070816 2024-03-24,03:08:02.000,84,11094351,13445,0,1711249681,13030.152496889998,161.9346582299986,53581.16769528 2024-03-24,03:08:03.000,84,11094338,13405,0,1711249682,13030.226596299988,161.89236345000245,53581.104811200006 2024-03-24,03:08:04.000,84,11094321,13285,0,1711249683,13030.334377259998,161.92760909999924,53581.06288848 2024-03-24,03:08:05.000,84,11094319,13445,0,1711249684,13030.48931238999,161.92055996999989,53581.07686272001 2024-03-24,03:08:06.000,84,11094337,13645,0,1711249685,13030.55667549,161.9346582299986,53581.06288848 2024-03-24,03:08:07.000,84,11094353,13445,0,1711249686,13030.644247519995,161.96990388000268,53581.05590136001 2024-03-24,03:08:08.000,84,11094353,13285,0,1711249687,13030.765501099995,162.00514952999947,53581.034940000005 2024-03-24,03:08:09.000,84,11094338,13285,0,1711249688,13030.87328205999,162.04039518000354,53581.00699152001 2024-03-24,03:08:10.000,84,11094315,13245,0,1711249689,13030.947381469996,162.06859170000098,53581.01397864 2024-03-24,03:08:11.000,84,11094342,13285,0,1711249690,13031.034953499991,162.08973908999906,53580.986030160006 2024-03-24,03:08:12.000,84,11094323,13605,0,1711249691,13031.055162429991,162.12498474000313,53580.97904304001 2024-03-24,03:08:13.000,84,11094325,13285,0,1711249692,13031.075371359992,162.08973908999906,53580.93013320001 2024-03-24,03:08:14.000,84,11094301,13045,0,1711249693,13031.075371359992,162.08973908999906,53580.88821048001 2024-03-24,03:08:15.000,84,11094322,13765,0,1711249694,13031.135998149992,162.06154257000162,53580.88122336 2024-03-24,03:08:16.000,84,11094330,13565,0,1711249695,13031.243779110002,161.9840021400014,53580.867249120005 2024-03-24,03:08:17.000,84,11094323,13325,0,1711249696,13031.311142209997,161.96285475000332,53580.8951976 2024-03-24,03:08:18.000,84,11094317,13245,0,1711249697,13031.533440439998,161.96285475000332,53580.93013320001 2024-03-24,03:08:19.000,84,11094333,13605,0,1711249698,13031.695111879999,161.95580562000396,53580.93013320001 2024-03-24,03:08:20.000,84,11094311,13165,0,1711249699,13031.91741011,161.95580562000396,53580.86026200001 2024-03-24,03:08:21.000,84,11094331,13045,0,1711249700,13032.09255416999,161.97695301000203,53580.867249120005 2024-03-24,03:08:22.000,84,11094347,13245,0,1711249701,13032.281170850001,161.9981004000001,53580.8253264 2024-03-24,03:08:23.000,84,11094318,13485,0,1711249702,13032.375479189992,162.03334605000418,53580.8253264 2024-03-24,03:08:24.000,84,11094290,13285,0,1711249703,13032.388951809997,162.0826899599997,53580.83231352 2024-03-24,03:08:25.000,84,11094339,13525,0,1711249704,13032.422633360002,162.08973908999906,53580.81135216001 2024-03-24,03:08:26.000,84,11094318,13285,0,1711249705,13032.402424430002,162.12498474000313,53580.83231352 2024-03-24,03:08:27.000,84,11094349,13485,0,1711249706,13032.355270259992,162.18842691000464,53580.7554552 2024-03-24,03:08:28.000,84,11094309,13125,0,1711249707,13032.287907159996,162.18842691000464,53580.79039080001 2024-03-24,03:08:29.000,84,11094317,13405,0,1711249708,13032.227280369996,162.22367256000143,53580.699558240005 2024-03-24,03:08:30.000,84,11094322,13005,0,1711249709,13032.20033513,162.181377779998,53580.72051960001 2024-03-24,03:08:31.000,84,11094338,13165,0,1711249710,13032.126235719996,162.16727951999928,53580.71353248 2024-03-24,03:08:32.000,84,11094346,13565,0,1711249711,13032.03866369,162.1320338700025,53580.62269992001 2024-03-24,03:08:33.000,84,11094310,13165,0,1711249712,13032.05887262,162.08973908999906,53580.58776432 2024-03-24,03:08:34.000,84,11094322,13485,0,1711249713,13032.07908155,162.0474443100029,53580.55282872001 2024-03-24,03:08:35.000,84,11094338,13245,0,1711249714,13032.09255416999,162.00514952999947,53580.51789312 2024-03-24,03:08:36.000,84,11094363,13485,0,1711249715,13032.153180959991,161.9346582299986,53580.47597040001 2024-03-24,03:08:37.000,84,11094377,13565,0,1711249716,13032.247489299996,161.8853143200031,53580.47597040001 2024-03-24,03:08:38.000,84,11094317,13405,0,1711249717,13032.382215500002,161.82187215000158,53580.413086320004 2024-03-24,03:08:39.000,84,11094317,13285,0,1711249718,13032.564095870002,161.7725282399988,53580.40609920001 2024-03-24,03:08:40.000,84,11094319,13085,0,1711249719,13032.712294689998,161.737282590002,53580.39212496 2024-03-24,03:08:41.000,84,11094325,13285,0,1711249720,13032.887438749989,161.74433172000136,53580.34321512 2024-03-24,03:08:42.000,84,11094317,13245,0,1711249721,13033.042373879995,161.70908607000456,53580.35718936001 2024-03-24,03:08:43.000,84,11094286,13445,0,1711249722,13033.21078162999,161.64564390000305,53580.34321512 2024-03-24,03:08:44.000,84,11094288,13005,0,1711249723,13033.37918938,161.57515260000218,53580.32225376 2024-03-24,03:08:45.000,84,11094315,13125,0,1711249724,13033.527388199996,161.51875956000003,53580.315266640006 2024-03-24,03:08:46.000,84,11094293,13405,0,1711249725,13033.635169159992,161.43417000000045,53580.30827952001 2024-03-24,03:08:47.000,84,11094348,13245,0,1711249726,13033.796840599993,161.39892435000365,53580.28033104 2024-03-24,03:08:48.000,84,11094302,13445,0,1711249727,13033.864203699988,161.34958044000086,53580.3012924 2024-03-24,03:08:49.000,84,11094346,13445,0,1711249728,13033.924830489988,161.33548218000215,53580.25238256 2024-03-24,03:08:50.000,84,11094310,13245,0,1711249729,13033.978720969993,161.3284330500028,53580.27334392 2024-03-24,03:08:51.000,84,11094287,13725,0,1711249730,13033.985457279989,161.3072856600047,53580.245395440004 2024-03-24,03:08:52.000,84,11094302,13405,0,1711249731,13033.985457279989,161.29318739999871,53580.22443408 2024-03-24,03:08:53.000,84,11094308,13165,0,1711249732,13034.039347759994,161.29318739999871,53580.25238256 2024-03-24,03:08:54.000,84,11094316,13325,0,1711249733,13034.005666209989,161.3072856600047,53580.18949848001 2024-03-24,03:08:55.000,84,11094335,12925,0,1711249734,13034.046084069989,161.2156469699985,53580.196485600005 2024-03-24,03:08:56.000,84,11094311,13525,0,1711249735,13034.099974549994,161.18745045000105,53580.196485600005 2024-03-24,03:08:57.000,84,11094378,13085,0,1711249736,13034.12691978999,161.18745045000105,53580.098665920006 2024-03-24,03:08:58.000,84,11094338,13165,0,1711249737,13034.28859122999,161.1451556700049,53580.17552424 2024-03-24,03:08:59.000,84,11094318,13245,0,1711249738,13034.3357454,161.10286089000147,53580.126614400004 2024-03-24,03:09:00.000,84,11094286,13405,0,1711249739,13034.39637219,161.0958117600021,53580.08469168 2024-03-24,03:09:01.000,84,11094327,13565,0,1711249740,13034.53109838999,161.08876263000275,53580.126614400004 2024-03-24,03:09:02.000,84,11094387,13485,0,1711249741,13034.61867042,161.15925393000362,53580.126614400004 2024-03-24,03:09:03.000,84,11094303,13645,0,1711249742,13034.706242449996,161.15925393000362,53580.11962728001 2024-03-24,03:09:04.000,84,11094302,13405,0,1711249743,13034.847704959997,161.1451556700049,53580.11962728001 2024-03-24,03:09:05.000,84,11094320,13085,0,1711249744,13034.955485919992,161.12400827999954,53580.06373032 2024-03-24,03:09:06.000,84,11094294,13165,0,1711249745,13035.090212119998,161.10286089000147,53580.098665920006 2024-03-24,03:09:07.000,84,11094322,13165,0,1711249746,13035.157575219993,161.02532046000124,53580.16853712001 2024-03-24,03:09:08.000,84,11094329,13245,0,1711249747,13035.272092489999,160.9830256799978,53580.147575760006 2024-03-24,03:09:09.000,84,11094247,13365,0,1711249748,13035.332719279999,160.91253438000422,53580.16853712001 2024-03-24,03:09:10.000,84,11094280,13325,0,1711249749,13035.45397286,160.86319047000143,53580.147575760006 2024-03-24,03:09:11.000,84,11094284,13085,0,1711249750,13035.54828119999,160.8490922100027,53580.11962728001 2024-03-24,03:09:12.000,84,11094319,13445,0,1711249751,13035.602171679995,160.86319047000143,53580.18251136 2024-03-24,03:09:13.000,84,11094356,13085,0,1711249752,13035.642589539995,160.89138698999886,53580.18949848001 2024-03-24,03:09:14.000,84,11094280,13405,0,1711249753,13035.66953477999,160.94073090000165,53580.21045984 2024-03-24,03:09:15.000,84,11094328,13285,0,1711249754,13035.723425259996,161.03941871999996,53580.18251136 2024-03-24,03:09:16.000,84,11094329,13205,0,1711249755,13035.723425259996,161.0958117600021,53580.18251136 2024-03-24,03:09:17.000,84,11094339,13285,0,1711249756,13035.70995263999,161.17335219000233,53580.16155 2024-03-24,03:09:18.000,84,11094291,13645,0,1711249757,13035.65606216,161.22974523000448,53580.17552424 2024-03-24,03:09:19.000,84,11094284,13445,0,1711249758,13035.683007399995,161.34958044000086,53580.18949848001 2024-03-24,03:09:20.000,84,11094325,13325,0,1711249759,13035.65606216,161.39892435000365,53580.20347272 2024-03-24,03:09:21.000,84,11094330,13285,0,1711249760,13035.683007399995,161.4905630400026,53580.23840832001 2024-03-24,03:09:22.000,84,11094355,13445,0,1711249761,13035.73016156999,161.5258086899994,53580.25238256 2024-03-24,03:09:23.000,84,11094320,13525,0,1711249762,13035.68974370999,161.5399069499981,53580.245395440004 2024-03-24,03:09:24.000,84,11094337,13685,0,1711249763,13035.70995263999,161.53285781999875,53580.2314212 2024-03-24,03:09:25.000,84,11094295,13205,0,1711249764,13035.71668895,161.51875956000003,53580.23840832001 2024-03-24,03:09:26.000,84,11094333,13365,0,1711249765,13035.77057942999,161.46941565000452,53580.28731816001 2024-03-24,03:09:27.000,84,11094335,13245,0,1711249766,13035.73689788,161.405973480003,53580.2314212 2024-03-24,03:09:28.000,84,11094320,13565,0,1711249767,13035.810997289991,161.3284330500028,53580.266356800006 2024-03-24,03:09:29.000,84,11094303,12965,0,1711249768,13035.844678839996,161.3072856600047,53580.266356800006 2024-03-24,03:09:30.000,84,11094292,13365,0,1711249769,13035.885096699996,161.25089262000256,53580.25936968001 2024-03-24,03:09:31.000,84,11094304,13605,0,1711249770,13035.918778250001,161.27204001000064,53580.33622800001 2024-03-24,03:09:32.000,84,11094342,13445,0,1711249771,13035.959196110001,161.29318739999871,53580.28731816001 2024-03-24,03:09:33.000,84,11094341,13285,0,1711249772,13036.006350279997,161.3284330500028,53580.34321512 2024-03-24,03:09:34.000,84,11094340,13285,0,1711249773,13036.053504449992,161.405973480003,53580.315266640006 2024-03-24,03:09:35.000,84,11094304,13285,0,1711249774,13036.080449690002,161.4623665199979,53580.364176480005 2024-03-24,03:09:36.000,84,11094340,13205,0,1711249775,13036.006350279997,161.46941565000452,53580.35718936001 2024-03-24,03:09:37.000,84,11094282,12925,0,1711249776,13035.979405040001,161.49761217000196,53580.42007344 2024-03-24,03:09:38.000,84,11094318,13565,0,1711249777,13035.912041939991,161.5399069499981,53580.42706056001 2024-03-24,03:09:39.000,84,11094321,13325,0,1711249778,13035.858151460001,161.51875956000003,53580.42706056001 2024-03-24,03:09:40.000,84,11094325,13285,0,1711249779,13035.79752467,161.51875956000003,53580.46898328 2024-03-24,03:09:41.000,84,11094297,13525,0,1711249780,13035.743634189996,161.4623665199979,53580.434047680006 2024-03-24,03:09:42.000,84,11094335,13245,0,1711249781,13035.683007399995,161.4271208700011,53580.50391888001 2024-03-24,03:09:43.000,84,11094257,13085,0,1711249782,13035.63585323,161.41302261000237,53580.531867360005 2024-03-24,03:09:44.000,84,11094264,13325,0,1711249783,13035.60890798999,161.44826825999917,53580.48994464 2024-03-24,03:09:45.000,84,11094330,13285,0,1711249784,13035.602171679995,161.44826825999917,53580.45500904001 2024-03-24,03:09:46.000,84,11094313,13325,0,1711249785,13035.581962749995,161.43417000000045,53580.46898328 2024-03-24,03:09:47.000,84,11094252,13325,0,1711249786,13035.55501751,161.45531738999853,53580.42706056001 2024-03-24,03:09:48.000,84,11094369,13485,0,1711249787,13035.55501751,161.46941565000452,53580.47597040001 2024-03-24,03:09:49.000,84,11094347,13165,0,1711249788,13035.57522644,161.48351391000324,53580.482957520006 2024-03-24,03:09:50.000,84,11094362,13285,0,1711249789,13035.60890798999,161.53285781999875,53580.48994464 2024-03-24,03:09:51.000,84,11094307,13565,0,1711249790,13035.62911691999,161.5399069499981,53580.461996160004 2024-03-24,03:09:52.000,84,11094335,13245,0,1711249791,13035.71668895,161.57515260000218,53580.44802192 2024-03-24,03:09:53.000,84,11094308,13445,0,1711249792,13035.73689788,161.63154564000433,53580.44802192 2024-03-24,03:09:54.000,84,11094290,13325,0,1711249793,13035.790788359991,161.68088954999985,53580.482957520006 2024-03-24,03:09:55.000,84,11094277,13325,0,1711249794,13035.79752467,161.74433172000136,53580.45500904001 2024-03-24,03:09:56.000,84,11094325,13365,0,1711249795,13035.858151460001,161.77957736999815,53580.413086320004 2024-03-24,03:09:57.000,84,11094312,13405,0,1711249796,13035.858151460001,161.75842998000007,53580.42007344 2024-03-24,03:09:58.000,84,11094294,13805,0,1711249797,13035.938987180001,161.737282590002,53580.46898328 2024-03-24,03:09:59.000,84,11094358,13165,0,1711249798,13035.878360390001,161.72318433000328,53580.434047680006 2024-03-24,03:10:00.000,84,11094270,13485,0,1711249799,13035.831206219991,161.70908607000456,53580.434047680006 2024-03-24,03:10:01.000,84,11094329,13765,0,1711249800,13035.79752467,161.6879386799992,53580.44802192 2024-03-24,03:10:02.000,84,11094295,13445,0,1711249801,13035.70995263999,161.6879386799992,53580.38513784001 2024-03-24,03:10:03.000,84,11094316,13405,0,1711249802,13035.62911691999,161.73023346000264,53580.40609920001 2024-03-24,03:10:04.000,84,11094323,13565,0,1711249803,13035.521335959995,161.6879386799992,53580.37815072 2024-03-24,03:10:05.000,84,11094317,13205,0,1711249804,13035.36640082999,161.70203693999792,53580.35020224 2024-03-24,03:10:06.000,84,11094341,13285,0,1711249805,13035.245147249989,161.70203693999792,53580.32924088 2024-03-24,03:10:07.000,84,11094275,13405,0,1711249806,13035.130629979998,161.6244965099977,53580.294305280004 2024-03-24,03:10:08.000,84,11094293,13325,0,1711249807,13035.076739499993,161.56105434000347,53580.294305280004 2024-03-24,03:10:09.000,84,11094320,13085,0,1711249808,13035.016112709993,161.51875956000003,53580.21744696001 2024-03-24,03:10:10.000,84,11094320,13325,0,1711249809,13034.989167469997,161.50466130000132,53580.23840832001 2024-03-24,03:10:11.000,84,11094298,13365,0,1711249810,13034.982431160002,161.46941565000452,53580.20347272 2024-03-24,03:10:12.000,84,11094330,13285,0,1711249811,13034.942013300002,161.4623665199979,53580.21744696001 2024-03-24,03:10:13.000,84,11094304,13245,0,1711249812,13035.002640090002,161.4623665199979,53580.18949848001 2024-03-24,03:10:14.000,84,11094308,13525,0,1711249813,13034.962222230002,161.39892435000365,53580.22443408 2024-03-24,03:10:15.000,84,11094305,13285,0,1711249814,13034.915068059992,161.39892435000365,53580.15456288 2024-03-24,03:10:16.000,84,11094333,13285,0,1711249815,13034.888122819997,161.42007174000173,53580.21744696001 2024-03-24,03:10:17.000,84,11094317,13325,0,1711249816,13034.921804370002,161.37072782999894,53580.18251136 2024-03-24,03:10:18.000,84,11094334,13445,0,1711249817,13034.894859129992,161.36367869999958,53580.20347272 2024-03-24,03:10:19.000,84,11094322,13605,0,1711249818,13034.867913889997,161.30023652999807,53580.11264016 2024-03-24,03:10:20.000,84,11094376,13725,0,1711249819,13034.874650199992,161.31433479000407,53580.16853712001 2024-03-24,03:10:21.000,84,11094317,13085,0,1711249820,13034.861177580002,161.27204001000064,53580.20347272 2024-03-24,03:10:22.000,84,11094373,13125,0,1711249821,13034.834232339992,161.22269609999785,53580.126614400004 2024-03-24,03:10:23.000,84,11094321,13605,0,1711249822,13034.787078169997,161.20859783999913,53580.11962728001 2024-03-24,03:10:24.000,84,11094295,13525,0,1711249823,13034.739924000001,161.1451556700049,53580.11264016 2024-03-24,03:10:25.000,84,11094293,13605,0,1711249824,13034.706242449996,161.0817135000034,53580.077704560004 2024-03-24,03:10:26.000,84,11094305,13405,0,1711249825,13034.611934109991,161.01122220000252,53580.10565304 2024-03-24,03:10:27.000,84,11094324,13565,0,1711249826,13034.55130731999,160.91958351000358,53580.077704560004 2024-03-24,03:10:28.000,84,11094300,13645,0,1711249827,13034.45699898,160.85614134000207,53580.077704560004 2024-03-24,03:10:29.000,84,11094312,13565,0,1711249828,13034.362690639995,160.820895689998,53580.09167880001 2024-03-24,03:10:30.000,84,11094293,13885,0,1711249829,13034.281854919995,160.820895689998,53580.098665920006 2024-03-24,03:10:31.000,84,11094320,13525,0,1711249830,13034.133656099999,160.79269917000056,53580.04975608001 2024-03-24,03:10:32.000,84,11094323,13325,0,1711249831,13034.079765619994,160.79974829999992,53580.04975608001 2024-03-24,03:10:33.000,84,11094310,13325,0,1711249832,13033.938303109993,160.72925699999905,53579.99385912 2024-03-24,03:10:34.000,84,11094316,13725,0,1711249833,13033.817049529993,160.7222078699997,53580.00783336 2024-03-24,03:10:35.000,84,11094356,13205,0,1711249834,13033.790104289998,160.6869622200029,53580.028794720005 2024-03-24,03:10:36.000,84,11094355,13245,0,1711249835,13033.729477499997,160.65876569999818,53580.02180760001 2024-03-24,03:10:37.000,84,11094339,13445,0,1711249836,13033.702532260002,160.63056918000075,53580.00084624001 2024-03-24,03:10:38.000,84,11094365,13245,0,1711249837,13033.662114400002,160.56007787999988,53580.01482048 2024-03-24,03:10:39.000,84,11094347,13005,0,1711249838,13033.655378089992,160.49663570999837,53580.01482048 2024-03-24,03:10:40.000,84,11094328,13245,0,1711249839,13033.662114400002,160.4402426700035,53580.01482048 2024-03-24,03:10:41.000,84,11094350,13565,0,1711249840,13033.702532260002,160.40499701999943,53580.00783336 2024-03-24,03:10:42.000,84,11094309,13405,0,1711249841,13033.722741190002,160.4402426700035,53580.00783336 2024-03-24,03:10:43.000,84,11094337,13205,0,1711249842,13033.702532260002,160.43319354000414,53579.986872 2024-03-24,03:10:44.000,84,11094344,13285,0,1711249843,13033.662114400002,160.48253744999965,53580.00783336 2024-03-24,03:10:45.000,84,11094358,13245,0,1711249844,13033.534124509992,160.5389304900018,53580.01482048 2024-03-24,03:10:46.000,84,11094369,13405,0,1711249845,13033.453288789991,160.5882744000046,53580.02180760001 2024-03-24,03:10:47.000,84,11094407,13405,0,1711249846,13033.325298899996,160.63056918000075,53579.958923520004 2024-03-24,03:10:48.000,84,11094333,13325,0,1711249847,13033.204045319995,160.64466743999947,53579.958923520004 2024-03-24,03:10:49.000,84,11094361,13125,0,1711249848,13033.07605543,160.6376183100001,53580.0567432 2024-03-24,03:10:50.000,84,11094337,13405,0,1711249849,13032.96827446999,160.65171656999883,53579.986872 2024-03-24,03:10:51.000,84,11094327,13405,0,1711249850,13032.887438749989,160.67991309000354,53580.00084624001 2024-03-24,03:10:52.000,84,11094304,13445,0,1711249851,13032.840284579994,160.67991309000354,53579.97289776001 2024-03-24,03:10:53.000,84,11094325,13285,0,1711249852,13032.766185169989,160.70810961000097,53579.97289776001 2024-03-24,03:10:54.000,84,11094372,13365,0,1711249853,13032.692085759998,160.72925699999905,53579.930975040006 2024-03-24,03:10:55.000,84,11094361,13365,0,1711249854,13032.584304800002,160.7504043900044,53579.9170008 2024-03-24,03:10:56.000,84,11094367,13245,0,1711249855,13032.449578599997,160.7222078699997,53579.861103840005 2024-03-24,03:10:57.000,84,11094372,13325,0,1711249856,13032.335061329992,160.70810961000097,53579.89603944 2024-03-24,03:10:58.000,84,11094319,13165,0,1711249857,13032.186862509996,160.67991309000354,53579.89603944 2024-03-24,03:10:59.000,84,11094308,13445,0,1711249858,13032.09255416999,160.67286396000418,53579.85411672001 2024-03-24,03:11:00.000,84,11094341,13605,0,1711249859,13031.964564279995,160.65171656999883,53579.82616824 2024-03-24,03:11:01.000,84,11094355,13285,0,1711249860,13031.85678332,160.60942179000267,53579.84014248 2024-03-24,03:11:02.000,84,11094336,13365,0,1711249861,13031.74900235999,160.65171656999883,53579.78424552001 2024-03-24,03:11:03.000,84,11094366,13405,0,1711249862,13031.681639259994,160.6023726600033,53579.791232640004 2024-03-24,03:11:04.000,84,11094319,13005,0,1711249863,13031.580594609994,160.59532353000395,53579.763284160006 2024-03-24,03:11:05.000,84,11094390,13445,0,1711249864,13031.533440439998,160.56007787999988,53579.742322800004 2024-03-24,03:11:06.000,84,11094294,13525,0,1711249865,13031.493022579998,160.50368483999773,53579.7073872 2024-03-24,03:11:07.000,84,11094340,13085,0,1711249866,13031.466077339988,160.39794789000007,53579.693412960005 2024-03-24,03:11:08.000,84,11094349,13365,0,1711249867,13031.398714239993,160.30630920000112,53579.71437432001 2024-03-24,03:11:09.000,84,11094362,13765,0,1711249868,13031.324614830002,160.2781126800037,53579.6724516 2024-03-24,03:11:10.000,84,11094354,13205,0,1711249869,13031.277460659992,160.20057225000346,53579.65847736 2024-03-24,03:11:11.000,84,11094365,13285,0,1711249870,13031.169679699997,160.18647399000474,53579.6025804 2024-03-24,03:11:12.000,84,11094336,13085,0,1711249871,13031.095580289992,160.12303182000323,53579.58860616001 2024-03-24,03:11:13.000,84,11094297,13525,0,1711249872,13031.021480880001,160.08778616999916,53579.54668344001 2024-03-24,03:11:14.000,84,11094334,13445,0,1711249873,13030.947381469996,160.0313931300043,53579.56065768 2024-03-24,03:11:15.000,84,11094354,13485,0,1711249874,13030.805918959995,159.96090183000342,53579.50476072 2024-03-24,03:11:16.000,84,11094323,13485,0,1711249875,13030.725083239995,159.8974596600019,53579.53969632 2024-03-24,03:11:17.000,84,11094340,13565,0,1711249876,13030.61056596999,159.8833614000032,53579.43488952 2024-03-24,03:11:18.000,84,11094340,13445,0,1711249877,13030.603829659995,159.84811574999912,53579.49777360001 2024-03-24,03:11:19.000,84,11094333,13845,0,1711249878,13030.516257629999,159.89041053000255,53579.406941040004 2024-03-24,03:11:20.000,84,11094338,13325,0,1711249879,13030.442158219994,159.90450879000127,53579.43488952 2024-03-24,03:11:21.000,84,11094330,13205,0,1711249880,13030.327640949989,159.9327053099987,53579.3929668 2024-03-24,03:11:22.000,84,11094316,13085,0,1711249881,13030.240068919993,159.87631227000384,53579.406941040004 2024-03-24,03:11:23.000,84,11094330,13365,0,1711249882,13030.152496889998,159.84106661999976,53579.41392816 2024-03-24,03:11:24.000,84,11094302,13165,0,1711249883,13030.105342720002,159.77762444999826,53579.33008272001 2024-03-24,03:11:25.000,84,11094338,13405,0,1711249884,13030.011034379997,159.65074011000252,53579.3230956 2024-03-24,03:11:26.000,84,11094303,13325,0,1711249885,13029.896517109992,159.50975751000078,53579.309121360006 2024-03-24,03:11:27.000,84,11094330,13285,0,1711249886,13029.835890319991,159.31238187000417,53579.33706984 2024-03-24,03:11:28.000,84,11094334,13645,0,1711249887,13029.72137305,159.14320274999773,53579.26719864 2024-03-24,03:11:29.000,84,11094275,13205,0,1711249888,13029.6203284,158.97402362999856,53579.260211520006 2024-03-24,03:11:30.000,84,11094351,13605,0,1711249889,13029.586646849995,158.84713929000281,53579.26719864 2024-03-24,03:11:31.000,84,11094315,13485,0,1711249890,13029.57991054,158.74140233999788,53579.20431456 2024-03-24,03:11:32.000,84,11094331,13405,0,1711249891,13029.546228989995,158.685009300003,53579.16239184001 2024-03-24,03:11:33.000,84,11094361,13565,0,1711249892,13029.47212957999,158.6568127799983,53579.13444336001 2024-03-24,03:11:34.000,84,11094336,13245,0,1711249893,13029.43844803,158.62861626000085,53579.10649488 2024-03-24,03:11:35.000,84,11094349,13325,0,1711249894,13029.424975409995,158.56517408999935,53579.120469120004 2024-03-24,03:11:36.000,84,11094341,13485,0,1711249895,13029.41150278999,158.5863214800047,53579.09950776 2024-03-24,03:11:37.000,84,11094302,13405,0,1711249896,13029.37108492999,158.56517408999935,53579.11348200001 2024-03-24,03:11:38.000,84,11094338,13485,0,1711249897,13029.303721829994,158.52992844000255,53579.08553352001 2024-03-24,03:11:39.000,84,11094364,13485,0,1711249898,13029.162259319994,158.50878105000447,53579.04361080001 2024-03-24,03:11:40.000,84,11094312,13405,0,1711249899,13029.088159909988,158.4735354000004,53579.0086752 2024-03-24,03:11:41.000,84,11094343,13205,0,1711249900,13028.980378949993,158.46648627000104,53579.071559280004 2024-03-24,03:11:42.000,84,11094377,13405,0,1711249901,13028.865861680002,158.34665106000466,53579.08553352001 2024-03-24,03:11:43.000,84,11094321,13445,0,1711249902,13028.791762269997,158.33960192999803,53579.0785464 2024-03-24,03:11:44.000,84,11094318,13005,0,1711249903,13028.657036069992,158.33255279999867,53578.99470096001 2024-03-24,03:11:45.000,84,11094348,13525,0,1711249904,13028.603145590001,158.29730715000187,53578.96675248001 2024-03-24,03:11:46.000,84,11094340,13245,0,1711249905,13028.562727730001,158.24796323999908,53578.973739600006 2024-03-24,03:11:47.000,84,11094322,13565,0,1711249906,13028.555991419991,158.19861933000357,53578.95976536 2024-03-24,03:11:48.000,84,11094312,13405,0,1711249907,13028.562727730001,158.15632455000014,53578.95976536 2024-03-24,03:11:49.000,84,11094311,13405,0,1711249908,13028.562727730001,158.13517716000206,53578.94579112001 2024-03-24,03:11:50.000,84,11094373,13485,0,1711249909,13028.569464039996,158.13517716000206,53578.973739600006 2024-03-24,03:11:51.000,84,11094328,13365,0,1711249910,13028.630090829996,158.1633736799995,53578.94579112001 2024-03-24,03:11:52.000,84,11094320,13525,0,1711249911,13028.677244999992,158.23386498000036,53578.973739600006 2024-03-24,03:11:53.000,84,11094304,13405,0,1711249912,13028.744608100002,158.2902580200025,53578.95976536 2024-03-24,03:11:54.000,84,11094336,13205,0,1711249913,13028.778289649992,158.30435628000123,53578.96675248001 2024-03-24,03:11:55.000,84,11094311,13565,0,1711249914,13028.859125369992,158.34665106000466,53578.98072672 2024-03-24,03:11:56.000,84,11094256,13605,0,1711249915,13028.892806919997,158.31845453999995,53579.00168808 2024-03-24,03:11:57.000,84,11094364,13405,0,1711249916,13028.960170019993,158.34665106000466,53578.99470096001 2024-03-24,03:11:58.000,84,11094331,13165,0,1711249917,13029.061214669993,158.38894584000082,53579.04361080001 2024-03-24,03:11:59.000,84,11094374,13485,0,1711249918,13029.014060499998,158.4382897500036,53579.06457216001 2024-03-24,03:12:00.000,84,11094339,13285,0,1711249919,13029.027533119988,158.48058452999976,53579.05758504 2024-03-24,03:12:01.000,84,11094324,13405,0,1711249920,13029.014060499998,158.52992844000255,53579.09950776 2024-03-24,03:12:02.000,84,11094332,13405,0,1711249921,13028.966906330003,158.54402670000127,53579.10649488 2024-03-24,03:12:03.000,84,11094380,13405,0,1711249922,13028.919752159993,158.48058452999976,53579.11348200001 2024-03-24,03:12:04.000,84,11094322,13525,0,1711249923,13028.892806919997,158.46648627000104,53579.120469120004 2024-03-24,03:12:05.000,84,11094328,13325,0,1711249924,13028.892806919997,158.4241914900049,53579.12745624 2024-03-24,03:12:06.000,84,11094326,13285,0,1711249925,13028.892806919997,158.4100932299989,53579.17636608 2024-03-24,03:12:07.000,84,11094347,12925,0,1711249926,13028.939961089993,158.45943714000168,53579.239250160004 2024-03-24,03:12:08.000,84,11094306,13485,0,1711249927,13029.020796809993,158.50173191999784,53579.23226304001 2024-03-24,03:12:09.000,84,11094317,13245,0,1711249928,13029.081423599993,158.60041974000342,53579.21130168001 2024-03-24,03:12:10.000,84,11094316,13845,0,1711249929,13029.168995629989,158.67796017000364,53579.23226304001 2024-03-24,03:12:11.000,84,11094357,13565,0,1711249930,13029.263303969994,158.77664799000195,53579.260211520006 2024-03-24,03:12:12.000,84,11094331,13325,0,1711249931,13029.364348619994,158.79779538000003,53579.24623728 2024-03-24,03:12:13.000,84,11094354,13285,0,1711249932,13029.47886589,158.82599190000474,53579.25322440001 2024-03-24,03:12:14.000,84,11094345,13285,0,1711249933,13029.57991054,158.87533581000025,53579.29514712 2024-03-24,03:12:15.000,84,11094340,13365,0,1711249934,13029.647273639996,158.84009016000346,53579.35104408001 2024-03-24,03:12:16.000,84,11094318,13285,0,1711249935,13029.63380101999,158.9035323299977,53579.358031200005 2024-03-24,03:12:17.000,84,11094344,13205,0,1711249936,13029.60011947,158.84009016000346,53579.35104408001 2024-03-24,03:12:18.000,84,11094334,13245,0,1711249937,13029.586646849995,158.80484450999938,53579.427902400006 2024-03-24,03:12:19.000,84,11094317,13565,0,1711249938,13029.53949268,158.81189363999874,53579.43488952 2024-03-24,03:12:20.000,84,11094280,13285,0,1711249939,13029.45865696,158.79074625000067,53579.44187664 2024-03-24,03:12:21.000,84,11094326,13605,0,1711249940,13029.4182391,158.76254973000323,53579.427902400006 2024-03-24,03:12:22.000,84,11094352,13245,0,1711249941,13029.33066706999,158.7836971200013,53579.36501832 2024-03-24,03:12:23.000,84,11094292,13325,0,1711249942,13029.283512899994,158.81189363999874,53579.37200544 2024-03-24,03:12:24.000,84,11094296,13325,0,1711249943,13029.222886109994,158.84009016000346,53579.34405696 2024-03-24,03:12:25.000,84,11094316,13085,0,1711249944,13029.189204559989,158.8189427699981,53579.33008272001 2024-03-24,03:12:26.000,84,11094338,13565,0,1711249945,13029.189204559989,158.81189363999874,53579.33008272001 2024-03-24,03:12:27.000,84,11094348,13405,0,1711249946,13029.101632529993,158.79779538000003,53579.358031200005 2024-03-24,03:12:28.000,84,11094347,13405,0,1711249947,13029.034269429998,158.75550060000387,53579.288160000004 2024-03-24,03:12:29.000,84,11094333,13245,0,1711249948,13028.906279540002,158.66386190999765,53579.24623728 2024-03-24,03:12:30.000,84,11094327,13685,0,1711249949,13028.791762269997,158.61451800000214,53579.19732744 2024-03-24,03:12:31.000,84,11094302,13205,0,1711249950,13028.737871789992,158.5863214800047,53579.20431456 2024-03-24,03:12:32.000,84,11094340,13525,0,1711249951,13028.704190240001,158.52992844000255,53579.16239184001 2024-03-24,03:12:33.000,84,11094293,13245,0,1711249952,13028.650299759996,158.46648627000104,53579.120469120004 2024-03-24,03:12:34.000,84,11094393,13485,0,1711249953,13028.630090829996,158.45943714000168,53579.0785464 2024-03-24,03:12:35.000,84,11094325,13245,0,1711249954,13028.609881899996,158.4382897500036,53579.06457216001 2024-03-24,03:12:36.000,84,11094329,13405,0,1711249955,13028.52230987,158.44533888000296,53578.99470096001 2024-03-24,03:12:37.000,84,11094347,13645,0,1711249956,13028.407792599995,158.4382897500036,53578.952778240004 2024-03-24,03:12:38.000,84,11094329,13565,0,1711249957,13028.246121159995,158.35370019000402,53578.95976536 2024-03-24,03:12:39.000,84,11094354,13205,0,1711249958,13028.077713409999,158.20566846000293,53578.91784264001 2024-03-24,03:12:40.000,84,11094359,13765,0,1711249959,13027.929514589989,158.05763673000183,53578.8339972 2024-03-24,03:12:41.000,84,11094352,13485,0,1711249960,13027.862151489993,157.90255587000138,53578.82002296 2024-03-24,03:12:42.000,84,11094323,13485,0,1711249961,13027.875624109998,157.76157326999964,53578.77111312 2024-03-24,03:12:43.000,84,11094317,13405,0,1711249962,13027.902569349993,157.75452414000029,53578.764126 2024-03-24,03:12:44.000,84,11094367,13525,0,1711249963,13027.909305659989,157.7333767500022,53578.6942548 2024-03-24,03:12:45.000,84,11094334,13045,0,1711249964,13027.983405069994,157.7192784900035,53578.72919040001 2024-03-24,03:12:46.000,84,11094288,13365,0,1711249965,13027.902569349993,157.7333767500022,53578.71521616 2024-03-24,03:12:47.000,84,11094348,13365,0,1711249966,13027.808261009988,157.72632762000285,53578.6942548 2024-03-24,03:12:48.000,84,11094311,13285,0,1711249967,13027.720688979993,157.71222936000413,53578.61040936001 2024-03-24,03:12:49.000,84,11094292,13365,0,1711249968,13027.612908019997,157.71222936000413,53578.6243836 2024-03-24,03:12:50.000,84,11094333,13725,0,1711249969,13027.538808609992,157.74042588000157,53578.617396480004 2024-03-24,03:12:51.000,84,11094373,13285,0,1711249970,13027.451236579996,157.76157326999964,53578.52656392 2024-03-24,03:12:52.000,84,11094345,13405,0,1711249971,13027.276092519991,157.74042588000157,53578.589448000006 2024-03-24,03:12:53.000,84,11094329,13245,0,1711249972,13027.09421214999,157.7192784900035,53578.50560256 2024-03-24,03:12:54.000,84,11094305,13325,0,1711249973,13026.89212284999,157.56419763000304,53578.47765408 2024-03-24,03:12:55.000,84,11094312,13525,0,1711249974,13026.764132959994,157.4725589400041,53578.46367984001 2024-03-24,03:12:56.000,84,11094324,13205,0,1711249975,13026.642879379993,157.36682198999915,53578.421757120006 2024-03-24,03:12:57.000,84,11094373,13245,0,1711249976,13026.521625799993,157.33862547000172,53578.34489880001 2024-03-24,03:12:58.000,84,11094281,13045,0,1711249977,13026.434053769997,157.31747808000364,53578.3099632 2024-03-24,03:12:59.000,84,11094372,13285,0,1711249978,13026.353218049997,157.35272373000043,53578.282014720004 2024-03-24,03:13:00.000,84,11094317,13325,0,1711249979,13026.205019230001,157.28928155999893,53578.19816928 2024-03-24,03:13:01.000,84,11094341,12885,0,1711249980,13026.04334779,157.18354461000126,53578.1702208 2024-03-24,03:13:02.000,84,11094385,13325,0,1711249981,13025.91535789999,157.07075853000424,53578.15624656001 2024-03-24,03:13:03.000,84,11094320,13285,0,1711249982,13025.92209421,157.0496111399989,53578.12131096 2024-03-24,03:13:04.000,84,11094366,13245,0,1711249983,13025.87494003999,157.0496111399989,53578.07240112 2024-03-24,03:13:05.000,84,11094304,13325,0,1711249984,13025.80084063,157.06370940000488,53578.00252992 2024-03-24,03:13:06.000,84,11094342,13405,0,1711249985,13025.71326859999,157.08485679000296,53577.967594320005 2024-03-24,03:13:07.000,84,11094334,13245,0,1711249986,13025.531388229989,157.0778076600036,53577.93964584001 2024-03-24,03:13:08.000,84,11094283,13245,0,1711249987,13025.322562619993,157.02141462000145,53577.87676176 2024-03-24,03:13:09.000,84,11094309,13605,0,1711249988,13025.255199519997,156.88748114999908,53577.88374888 2024-03-24,03:13:10.000,84,11094291,13325,0,1711249989,13025.221517969992,156.79584246000013,53577.83483904 2024-03-24,03:13:11.000,84,11094294,13445,0,1711249990,13025.214781659997,156.73944941999798,53577.73701936 2024-03-24,03:13:12.000,84,11094377,13165,0,1711249991,13025.208045350002,156.6548598599984,53577.73701936 2024-03-24,03:13:13.000,84,11094335,13525,0,1711249992,13025.214781659997,156.72535115999926,53577.68810952 2024-03-24,03:13:14.000,84,11094298,13245,0,1711249993,13025.154154869997,156.77469507000205,53577.6461868 2024-03-24,03:13:15.000,84,11094325,13725,0,1711249994,13025.019428669992,156.74649855000462,53577.56932848 2024-03-24,03:13:16.000,84,11094283,13405,0,1711249995,13024.851020919996,156.72535115999926,53577.59727696 2024-03-24,03:13:17.000,84,11094401,13205,0,1711249996,13024.72303103,156.64781072999904,53577.56932848 2024-03-24,03:13:18.000,84,11094295,13365,0,1711249997,13024.648931619995,156.5843685600048,53577.47849592 2024-03-24,03:13:19.000,84,11094301,13365,0,1711249998,13024.48052387,156.53502465000201,53577.394650480004 2024-03-24,03:13:20.000,84,11094303,13325,0,1711249999,13024.345797669994,156.46453335000115,53577.38766336001 2024-03-24,03:13:21.000,84,11094306,13205,0,1711250000,13024.231280399988,156.4574842200018,53577.30381792 2024-03-24,03:13:22.000,84,11094336,13605,0,1711250001,13024.042663719993,156.41518943999836,53577.26888232001 2024-03-24,03:13:23.000,84,11094358,13525,0,1711250002,13023.921410139992,156.33764900999813,53577.226959600004 2024-03-24,03:13:24.000,84,11094271,13125,0,1711250003,13023.779947629992,156.2601085799979,53577.13612704 2024-03-24,03:13:25.000,84,11094339,13405,0,1711250004,13023.6250125,156.16846988999896,53577.07324296001 2024-03-24,03:13:26.000,84,11094348,13605,0,1711250005,13023.571122019996,156.0627329400013,53576.99638464 2024-03-24,03:13:27.000,84,11094351,13685,0,1711250006,13023.55764939999,155.9781433800017,53576.93350056001 2024-03-24,03:13:28.000,84,11094312,13485,0,1711250007,13023.49702260999,155.89355382000213,53576.8776036 2024-03-24,03:13:29.000,84,11094295,13285,0,1711250008,13023.43639581999,155.84420990999934,53576.84965512 2024-03-24,03:13:30.000,84,11094307,13245,0,1711250009,13023.32187855,155.77371860999847,53576.77978392 2024-03-24,03:13:31.000,84,11094320,13205,0,1711250010,13023.25451544999,155.68207991999952,53576.75183544 2024-03-24,03:13:32.000,84,11094298,13365,0,1711250011,13023.133261869989,155.632736010004,53576.73786120001 2024-03-24,03:13:33.000,84,11094306,13365,0,1711250012,13023.072635079989,155.505851670001,53576.674977120005 2024-03-24,03:13:34.000,84,11094262,13325,0,1711250013,13023.005271979993,155.41421298000205,53576.59811880001 2024-03-24,03:13:35.000,84,11094339,13525,0,1711250014,13022.897491019998,155.32962342000246,53576.51427336 2024-03-24,03:13:36.000,84,11094335,13765,0,1711250015,13022.843600539993,155.2943777699984,53576.51427336 2024-03-24,03:13:37.000,84,11094336,13445,0,1711250016,13022.742555889992,155.25208299000224,53576.458376400005 2024-03-24,03:13:38.000,84,11094328,13325,0,1711250017,13022.681929099992,155.2097882099988,53576.34658248 2024-03-24,03:13:39.000,84,11094330,13485,0,1711250018,13022.708874340002,155.174542560002,53576.318634 2024-03-24,03:13:40.000,84,11094301,13325,0,1711250019,13022.688665410002,155.11814951999986,53576.290685520005 2024-03-24,03:13:41.000,84,11094339,13845,0,1711250020,13022.607829690001,155.02651083000092,53576.21382720001 2024-03-24,03:13:42.000,84,11094348,13325,0,1711250021,13022.493312419996,154.97716691999813,53576.19985296 2024-03-24,03:13:43.000,84,11094301,13325,0,1711250022,13022.412476699996,154.8996264899979,53576.11600752001 2024-03-24,03:13:44.000,84,11094305,13405,0,1711250023,13022.291223119995,154.93487214000197,53576.122994640005 2024-03-24,03:13:45.000,84,11094343,13645,0,1711250024,13022.12281537,154.94192127000133,53576.06709768001 2024-03-24,03:13:46.000,84,11094306,13485,0,1711250025,13021.961143929999,154.98421605000476,53576.018187839996 2024-03-24,03:13:47.000,84,11094333,13125,0,1711250026,13021.772527249988,155.00536344000284,53575.87844544001 2024-03-24,03:13:48.000,84,11094319,13725,0,1711250027,13021.637801049998,154.99831431000348,53575.8644712 2024-03-24,03:13:49.000,84,11094352,13765,0,1711250028,13021.469393300002,154.97716691999813,53575.81556136 2024-03-24,03:13:50.000,84,11094276,13405,0,1711250029,13021.314458169996,155.01946170000156,53575.73171592001 2024-03-24,03:13:51.000,84,11094354,13405,0,1711250030,13021.14605042,154.97716691999813,53575.70376744 2024-03-24,03:13:52.000,84,11094320,13605,0,1711250031,13021.011324219995,154.88552822999918,53575.70376744 2024-03-24,03:13:53.000,84,11094333,13405,0,1711250032,13020.91701587999,154.8009386699996,53575.62690912 2024-03-24,03:13:54.000,84,11094323,13525,0,1711250033,13020.762080749999,154.7374964999981,53575.55703792 2024-03-24,03:13:55.000,84,11094332,13485,0,1711250034,13020.627354549993,154.70929998000065,53575.51511520001 2024-03-24,03:13:56.000,84,11094360,13525,0,1711250035,13020.458946799998,154.7374964999981,53575.44524400001 2024-03-24,03:13:57.000,84,11094322,13405,0,1711250036,13020.283802739992,154.73044736999873,53575.382359920004 2024-03-24,03:13:58.000,84,11094340,13365,0,1711250037,13020.068240820001,154.75864389000344,53575.333450080005 2024-03-24,03:13:59.000,84,11094344,13445,0,1711250038,13019.86615152,154.7656930200028,53575.24960464 2024-03-24,03:14:00.000,84,11094339,13365,0,1711250039,13019.64385329,154.77979128000152,53575.17973344001 2024-03-24,03:14:01.000,84,11094335,13485,0,1711250040,13019.387873509993,154.73044736999873,53575.1308236 2024-03-24,03:14:02.000,84,11094345,13645,0,1711250041,13019.253147310003,154.63880867999978,53575.01902968001 2024-03-24,03:14:03.000,84,11094322,13405,0,1711250042,13019.138630039997,154.6176612900017,53575.00505544 2024-03-24,03:14:04.000,84,11094289,13285,0,1711250043,13019.017376459997,154.603563030003,53574.92121000001 2024-03-24,03:14:05.000,84,11094303,13205,0,1711250044,13018.929804430001,154.68815259000257,53574.85133880001 2024-03-24,03:14:06.000,84,11094301,13325,0,1711250045,13018.801814539991,154.69520172000193,53574.82339032001 2024-03-24,03:14:07.000,84,11094374,13125,0,1711250046,13018.56604369,154.7022508500013,53574.711596400004 2024-03-24,03:14:08.000,84,11094378,13405,0,1711250047,13018.33700914999,154.68815259000257,53574.63473808001 2024-03-24,03:14:09.000,84,11094296,13485,0,1711250048,13018.107974609993,154.63175955000042,53574.58582824001 2024-03-24,03:14:10.000,84,11094305,13285,0,1711250049,13017.926094239992,154.603563030003,53574.55787976001 2024-03-24,03:14:11.000,84,11094285,13525,0,1711250050,13017.804840659992,154.56831737999892,53574.46704720001 2024-03-24,03:14:12.000,84,11094316,13205,0,1711250051,13017.730741250001,154.56831737999892,53574.34826616001 2024-03-24,03:14:13.000,84,11094336,12685,0,1711250052,13017.656641839996,154.56831737999892,53574.31333056 2024-03-24,03:14:14.000,84,11094340,12965,0,1711250053,13017.535388259996,154.52602260000276,53574.27140784001 2024-03-24,03:14:15.000,84,11094305,13085,0,1711250054,13017.4276073,154.46258043000125,53574.17358816001 2024-03-24,03:14:16.000,84,11094306,13325,0,1711250055,13017.292881099995,154.28635218000272,53574.1176912 2024-03-24,03:14:17.000,84,11094287,13245,0,1711250056,13017.164891209999,154.13127132000227,53574.09672984 2024-03-24,03:14:18.000,84,11094333,13285,0,1711250057,13017.063846559999,154.04668176000268,53574.00589728001 2024-03-24,03:14:19.000,84,11094357,13205,0,1711250058,13017.030165009994,153.9973378499999,53573.9779488 2024-03-24,03:14:20.000,84,11094258,13205,0,1711250059,13016.989747149993,153.9338956799984,53573.91506472001 2024-03-24,03:14:21.000,84,11094275,13285,0,1711250060,13017.036901319989,153.88455177000287,53573.84519352001 2024-03-24,03:14:22.000,84,11094331,13125,0,1711250061,13017.104264419999,153.87045351000415,53573.81724504001 2024-03-24,03:14:23.000,84,11094313,13285,0,1711250062,13017.232254309994,153.83520786000008,53573.74038672 2024-03-24,03:14:24.000,84,11094326,13125,0,1711250063,13017.4276073,153.79291308000393,53573.71243824 2024-03-24,03:14:25.000,84,11094351,13485,0,1711250064,13017.575806119996,153.76471655999921,53573.75436096 2024-03-24,03:14:26.000,84,11094337,13245,0,1711250065,13017.676850769996,153.76471655999921,53573.7333996 2024-03-24,03:14:27.000,84,11094313,13365,0,1711250066,13017.750950180001,153.79291308000393,53573.71243824 2024-03-24,03:14:28.000,84,11094289,13365,0,1711250067,13017.777895419997,153.814060470002,53573.71243824 2024-03-24,03:14:29.000,84,11094305,13285,0,1711250068,13017.811576970002,153.77176568999857,53573.75436096 2024-03-24,03:14:30.000,84,11094254,13165,0,1711250069,13017.831785900002,153.77176568999857,53573.76134808 2024-03-24,03:14:31.000,84,11094284,13565,0,1711250070,13017.851994830002,153.77176568999857,53573.69147688 2024-03-24,03:14:32.000,84,11094333,13445,0,1711250071,13017.838522209997,153.84225698999944,53573.69147688 2024-03-24,03:14:33.000,84,11094275,13685,0,1711250072,13017.851994830002,153.89160090000223,53573.705451120004 2024-03-24,03:14:34.000,84,11094358,13605,0,1711250073,13017.825049589992,153.92684654999903,53573.71243824 2024-03-24,03:14:35.000,84,11094306,13325,0,1711250074,13017.905885309992,153.99028872000054,53573.68448976 2024-03-24,03:14:36.000,84,11094257,13045,0,1711250075,13017.825049589992,154.0255343700046,53573.69846400001 2024-03-24,03:14:37.000,84,11094305,13405,0,1711250076,13017.831785900002,154.03963263000333,53573.6635284 2024-03-24,03:14:38.000,84,11094313,13445,0,1711250077,13017.750950180001,154.04668176000268,53573.68448976 2024-03-24,03:14:39.000,84,11094328,13045,0,1711250078,13017.690323390001,154.0607800200014,53573.67750264001 2024-03-24,03:14:40.000,84,11094281,13125,0,1711250079,13017.663378149991,154.11717306000355,53573.61461856 2024-03-24,03:14:41.000,84,11094274,13765,0,1711250080,13017.6296966,154.07487828000012,53573.54474736 2024-03-24,03:14:42.000,84,11094300,13285,0,1711250081,13017.562333499991,154.0960256699982,53573.60064432001 2024-03-24,03:14:43.000,84,11094313,13805,0,1711250082,13017.56906981,154.0607800200014,53573.57968296001 2024-03-24,03:14:44.000,84,11094324,13485,0,1711250083,13017.54886088,154.08192740999948,53573.523786 2024-03-24,03:14:45.000,84,11094317,13565,0,1711250084,13017.515179329996,154.08192740999948,53573.47487616 2024-03-24,03:14:46.000,84,11094348,13205,0,1711250085,13017.48823409,154.10307480000483,53573.46788904 2024-03-24,03:14:47.000,84,11094301,13405,0,1711250086,13017.46802516,154.145369580001,53573.439940560005 2024-03-24,03:14:48.000,84,11094321,13325,0,1711250087,13017.46128884999,154.17356609999842,53573.439940560005 2024-03-24,03:14:49.000,84,11094318,13285,0,1711250088,13017.44781623,154.16651696999907,53573.34212088001 2024-03-24,03:14:50.000,84,11094320,13365,0,1711250089,13017.46802516,154.18061522999778,53573.35609512 2024-03-24,03:14:51.000,84,11094305,13245,0,1711250090,13017.494970399996,154.15241871000035,53573.33513376001 2024-03-24,03:14:52.000,84,11094332,13485,0,1711250091,13017.52865195,154.16651696999907,53573.34212088001 2024-03-24,03:14:53.000,84,11094348,13365,0,1711250092,13017.562333499991,154.145369580001,53573.33513376001 2024-03-24,03:14:54.000,84,11094257,13205,0,1711250093,13017.636432909996,154.0960256699982,53573.29321104001 2024-03-24,03:14:55.000,84,11094318,13765,0,1711250094,13017.771159110001,154.05373089000204,53573.23731408 2024-03-24,03:14:56.000,84,11094313,13285,0,1711250095,13017.777895419997,153.98323959000118,53573.23032696 2024-03-24,03:14:57.000,84,11094306,13285,0,1711250096,13017.764422799992,153.90569916000095,53573.25827544 2024-03-24,03:14:58.000,84,11094322,13245,0,1711250097,13017.764422799992,153.92684654999903,53573.28622392 2024-03-24,03:14:59.000,84,11094338,13165,0,1711250098,13017.676850769996,153.94094480999775,53573.23731408 2024-03-24,03:15:00.000,84,11094306,13445,0,1711250099,13017.575806119996,153.97619046000182,53573.18840424 2024-03-24,03:15:01.000,84,11094310,13525,0,1711250100,13017.48823409,153.95504307000374,53573.153468640005 2024-03-24,03:15:02.000,84,11094368,13245,0,1711250101,13017.38045312999,153.96914133000246,53573.14648152001 2024-03-24,03:15:03.000,84,11094334,14005,0,1711250102,13017.25919954999,153.96914133000246,53573.06263608 2024-03-24,03:15:04.000,84,11094280,13605,0,1711250103,13017.151418589994,153.99028872000054,53573.04866184001 2024-03-24,03:15:05.000,84,11094358,13565,0,1711250104,13017.111000729994,154.0114361099986,53573.034687600004 2024-03-24,03:15:06.000,84,11094349,13445,0,1711250105,13017.084055489999,154.03963263000333,53573.02770048001 2024-03-24,03:15:07.000,84,11094312,13565,0,1711250106,13016.989747149993,154.03963263000333,53572.97879064001 2024-03-24,03:15:08.000,84,11094332,13525,0,1711250107,13016.888702499993,154.0255343700046,53572.8949452 2024-03-24,03:15:09.000,84,11094277,13405,0,1711250108,13016.841548329998,154.01848523999797,53572.79712552 2024-03-24,03:15:10.000,84,11094337,13565,0,1711250109,13016.747239989993,154.00438697999925,53572.83206112001 2024-03-24,03:15:11.000,84,11094344,13445,0,1711250110,13016.693349510002,154.01848523999797,53572.80411264 2024-03-24,03:15:12.000,84,11094331,13285,0,1711250111,13016.625986409992,154.03258350000397,53572.72725432 2024-03-24,03:15:13.000,84,11094300,13605,0,1711250112,13016.599041169997,153.97619046000182,53572.71328008001 2024-03-24,03:15:14.000,84,11094303,13525,0,1711250113,13016.592304860002,153.97619046000182,53572.64340888001 2024-03-24,03:15:15.000,84,11094308,13525,0,1711250114,13016.619250099997,154.04668176000268,53572.63642176 2024-03-24,03:15:16.000,84,11094296,13765,0,1711250115,13016.551887000001,154.13127132000227,53572.58751192 2024-03-24,03:15:17.000,84,11094276,13525,0,1711250116,13016.511469140001,154.19471349000378,53572.55956344 2024-03-24,03:15:18.000,84,11094358,13645,0,1711250117,13016.403688179991,154.22291001000121,53572.531614960004 2024-03-24,03:15:19.000,84,11094327,13365,0,1711250118,13016.30937984,154.25110652999865,53572.5106536 2024-03-24,03:15:20.000,84,11094319,13325,0,1711250119,13016.20159887999,154.272253920004,53572.44776952 2024-03-24,03:15:21.000,84,11094349,13565,0,1711250120,13016.08708161,154.30045044000144,53572.39187256 2024-03-24,03:15:22.000,84,11094320,13125,0,1711250121,13016.01971850999,154.34274522000487,53572.39187256 2024-03-24,03:15:23.000,84,11094342,13405,0,1711250122,13015.992773269994,154.3709417400023,53572.34296272 2024-03-24,03:15:24.000,84,11094346,13445,0,1711250123,13015.945619099999,154.3920891300004,53572.28706576001 2024-03-24,03:15:25.000,84,11094303,13445,0,1711250124,13015.804156589998,154.42733478000446,53572.217194560006 2024-03-24,03:15:26.000,84,11094384,13685,0,1711250125,13015.676166699988,154.4555313000019,53572.18225896 2024-03-24,03:15:27.000,84,11094379,13685,0,1711250126,13015.568385739993,154.4555313000019,53572.11937488001 2024-03-24,03:15:28.000,84,11094340,13605,0,1711250127,13015.440395849997,154.41323651999846,53572.0564908 2024-03-24,03:15:29.000,84,11094358,13405,0,1711250128,13015.319142269997,154.4061873899991,53571.95867112 2024-03-24,03:15:30.000,84,11094366,13485,0,1711250129,13015.238306549996,154.3709417400023,53571.90277416001 2024-03-24,03:15:31.000,84,11094340,13405,0,1711250130,13015.143998209991,154.3568434800036,53571.87482568001 2024-03-24,03:15:32.000,84,11094344,13285,0,1711250131,13015.036217249995,154.3074995700008,53571.80495448001 2024-03-24,03:15:33.000,84,11094362,13485,0,1711250132,13014.92169997999,154.30045044000144,53571.763031760005 2024-03-24,03:15:34.000,84,11094314,13325,0,1711250133,13014.773501159994,154.20176262000314,53571.68617344001 2024-03-24,03:15:35.000,84,11094343,13285,0,1711250134,13014.658983889989,154.16651696999907,53571.61630224001 2024-03-24,03:15:36.000,84,11094367,13285,0,1711250135,13014.605093409999,154.08897653999884,53571.53944392001 2024-03-24,03:15:37.000,84,11094333,13605,0,1711250136,13014.584884479998,154.04668176000268,53571.55341816 2024-03-24,03:15:38.000,84,11094295,13445,0,1711250137,13014.551202929993,154.03258350000397,53571.4625856 2024-03-24,03:15:39.000,84,11094324,13445,0,1711250138,13014.571411859994,153.99028872000054,53571.42066288001 2024-03-24,03:15:40.000,84,11094350,13445,0,1711250139,13014.625302339999,153.9127482900003,53571.37175304001 2024-03-24,03:15:41.000,84,11094325,13685,0,1711250140,13014.638774959989,153.9338956799984,53571.32284320001 2024-03-24,03:15:42.000,84,11094365,13445,0,1711250141,13014.71961067999,153.89160090000223,53571.30188184001 2024-03-24,03:15:43.000,84,11094379,13685,0,1711250142,13014.813919019995,153.8775026400035,53571.31585608 2024-03-24,03:15:44.000,84,11094294,13605,0,1711250143,13014.90822736,153.8986500300016,53571.23899776 2024-03-24,03:15:45.000,84,11094382,13605,0,1711250144,13014.995799389995,153.83520786000008,53571.259959120005 2024-03-24,03:15:46.000,84,11094327,13605,0,1711250145,13015.036217249995,153.78586395000457,53571.25297200001 2024-03-24,03:15:47.000,84,11094366,13525,0,1711250146,13015.13052559,153.76471655999921,53571.2180364 2024-03-24,03:15:48.000,84,11094335,13325,0,1711250147,13015.143998209991,153.687176129999,53571.211049280006 2024-03-24,03:15:49.000,84,11094349,13125,0,1711250148,13015.157470829996,153.63078309000412,53571.23899776 2024-03-24,03:15:50.000,84,11094304,13605,0,1711250149,13015.197888689996,153.58143918000133,53571.23899776 2024-03-24,03:15:51.000,84,11094289,13405,0,1711250150,13015.245042859991,153.49684962000174,53571.16912656 2024-03-24,03:15:52.000,84,11094355,13245,0,1711250151,13015.292197030001,153.4404565799996,53571.1481652 2024-03-24,03:15:53.000,84,11094346,13565,0,1711250152,13015.319142269997,153.39816180000344,53571.15515232001 2024-03-24,03:15:54.000,84,11094364,13245,0,1711250153,13015.413450610002,153.31357224000385,53571.092268240005 2024-03-24,03:15:55.000,84,11094299,13205,0,1711250154,13015.494286330002,153.27832658999978,53571.078294 2024-03-24,03:15:56.000,84,11094362,13405,0,1711250155,13015.494286330002,153.2219335500049,53571.162139440006 2024-03-24,03:15:57.000,84,11094341,13205,0,1711250156,13015.514495260002,153.17258964000212,53571.13419096001 2024-03-24,03:15:58.000,84,11094343,13165,0,1711250157,13015.507758949992,153.17258964000212,53571.10624248 2024-03-24,03:15:59.000,84,11094342,13285,0,1711250158,13015.480813709997,153.18668790000083,53571.078294 2024-03-24,03:16:00.000,84,11094318,13405,0,1711250159,13015.373032750002,153.14439312000468,53571.078294 2024-03-24,03:16:01.000,84,11094346,13685,0,1711250160,13015.332614890001,153.17258964000212,53571.03637128001 2024-03-24,03:16:02.000,84,11094331,13245,0,1711250161,13015.231570240001,153.14439312000468,53571.05733264 2024-03-24,03:16:03.000,84,11094354,13565,0,1711250162,13015.15073452,153.0739018200038,53571.022397040004 2024-03-24,03:16:04.000,84,11094319,13605,0,1711250163,13015.11031666,153.05980355999782,53571.01540992001 2024-03-24,03:16:05.000,84,11094383,13805,0,1711250164,13015.08337141999,153.0104596500023,53571.07130688 2024-03-24,03:16:06.000,84,11094368,13205,0,1711250165,13015.06316248999,152.9611157399995,53571.022397040004 2024-03-24,03:16:07.000,84,11094332,13325,0,1711250166,13015.02948094,152.92587009000272,53570.994448560006 2024-03-24,03:16:08.000,84,11094365,13245,0,1711250167,13014.935172599995,152.89062443999865,53570.98047432 2024-03-24,03:16:09.000,84,11094328,12925,0,1711250168,13014.90822736,152.897673569998,53570.95252584 2024-03-24,03:16:10.000,84,11094336,13525,0,1711250169,13014.914963669995,152.8624279200012,53570.94553872001 2024-03-24,03:16:11.000,84,11094313,13165,0,1711250170,13014.92169997999,152.8483296600025,53570.91060312 2024-03-24,03:16:12.000,84,11094316,13245,0,1711250171,13014.874545809995,152.8271822700044,53570.903616 2024-03-24,03:16:13.000,84,11094331,13245,0,1711250172,13014.90149104999,152.8624279200012,53570.9385516 2024-03-24,03:16:14.000,84,11094334,13485,0,1711250173,13014.90822736,152.85537879000185,53570.86169328 2024-03-24,03:16:15.000,84,11094311,13445,0,1711250174,13014.90149104999,152.8483296600025,53570.86868040001 2024-03-24,03:16:16.000,84,11094342,13525,0,1711250175,13014.914963669995,152.84128053000313,53570.875667520006 2024-03-24,03:16:17.000,84,11094344,13245,0,1711250176,13014.874545809995,152.81308400999842,53570.88964176 2024-03-24,03:16:18.000,84,11094384,13205,0,1711250177,13014.84760057,152.83423140000377,53570.84771904001 2024-03-24,03:16:19.000,84,11094334,13445,0,1711250178,13014.914963669995,152.85537879000185,53570.924577360005 2024-03-24,03:16:20.000,84,11094378,14005,0,1711250179,13014.90822736,152.8271822700044,53570.903616 2024-03-24,03:16:21.000,84,11094283,13165,0,1711250180,13014.94190890999,152.87652617999993,53570.93156448 2024-03-24,03:16:22.000,84,11094317,13285,0,1711250181,13014.975590459995,152.91882096000336,53570.93156448 2024-03-24,03:16:23.000,84,11094300,13365,0,1711250182,13014.995799389995,152.85537879000185,53570.9385516 2024-03-24,03:16:24.000,84,11094354,13245,0,1711250183,13015.00253569999,152.8271822700044,53570.903616 2024-03-24,03:16:25.000,84,11094283,13325,0,1711250184,13015.036217249995,152.79193662000034,53570.994448560006 2024-03-24,03:16:26.000,84,11094287,13285,0,1711250185,13015.08337141999,152.75669097000355,53570.994448560006 2024-03-24,03:16:27.000,84,11094299,13325,0,1711250186,13015.08337141999,152.7355435799982,53570.994448560006 2024-03-24,03:16:28.000,84,11094346,13485,0,1711250187,13015.13052559,152.7002979300014,53570.973487200004 2024-03-24,03:16:29.000,84,11094363,13405,0,1711250188,13015.164207139991,152.72849444999883,53571.07130688 2024-03-24,03:16:30.000,84,11094349,13725,0,1711250189,13015.224833929991,152.74259271000483,53571.043358400006 2024-03-24,03:16:31.000,84,11094322,13445,0,1711250190,13015.305669649992,152.7355435799982,53571.092268240005 2024-03-24,03:16:32.000,84,11094376,13565,0,1711250191,13015.352823820002,152.75669097000355,53571.1481652 2024-03-24,03:16:33.000,84,11094365,13205,0,1711250192,13015.386505369992,152.7637401000029,53571.19707504 2024-03-24,03:16:34.000,84,11094316,13365,0,1711250193,13015.393241680002,152.82013313999778,53571.20406216001 2024-03-24,03:16:35.000,84,11094343,13485,0,1711250194,13015.433659540002,152.83423140000377,53571.19707504 2024-03-24,03:16:36.000,84,11094358,13445,0,1711250195,13015.467341089992,152.84128053000313,53571.22502352 2024-03-24,03:16:37.000,84,11094367,13605,0,1711250196,13015.440395849997,152.89062443999865,53571.24598488 2024-03-24,03:16:38.000,84,11094306,13165,0,1711250197,13015.406714299992,152.911771830004,53571.26694624 2024-03-24,03:16:39.000,84,11094350,13485,0,1711250198,13015.386505369992,152.90472270000464,53571.31585608 2024-03-24,03:16:40.000,84,11094295,13365,0,1711250199,13015.359560129997,152.91882096000336,53571.29489472 2024-03-24,03:16:41.000,84,11094319,13285,0,1711250200,13015.352823820002,152.95406661000015,53571.29489472 2024-03-24,03:16:42.000,84,11094354,13325,0,1711250201,13015.346087509992,153.00341052000294,53571.32284320001 2024-03-24,03:16:43.000,84,11094334,13325,0,1711250202,13015.325878579992,153.0104596500023,53571.329830320006 2024-03-24,03:16:44.000,84,11094312,13565,0,1711250203,13015.339351199997,153.0457052999991,53571.33681744 2024-03-24,03:16:45.000,84,11094315,13405,0,1711250204,13015.332614890001,153.0457052999991,53571.329830320006 2024-03-24,03:16:46.000,84,11094337,13565,0,1711250205,13015.292197030001,153.00341052000294,53571.32284320001 2024-03-24,03:16:47.000,84,11094363,13565,0,1711250206,13015.292197030001,152.98226313000487,53571.3927144 2024-03-24,03:16:48.000,84,11094349,13605,0,1711250207,13015.312405960001,153.0104596500023,53571.38572728 2024-03-24,03:16:49.000,84,11094307,13245,0,1711250208,13015.271988100001,152.98931226000423,53571.34380456 2024-03-24,03:16:50.000,84,11094346,13165,0,1711250209,13015.258515479996,152.96816486999887,53571.45559848 2024-03-24,03:16:51.000,84,11094335,13365,0,1711250210,13015.238306549996,152.91882096000336,53571.39970152001 2024-03-24,03:16:52.000,84,11094305,13685,0,1711250211,13015.224833929991,152.89062443999865,53571.43463712 2024-03-24,03:16:53.000,84,11094342,13925,0,1711250212,13015.177679759996,152.8835753099993,53571.41367576 2024-03-24,03:16:54.000,84,11094344,13085,0,1711250213,13015.12378927999,152.81308400999842,53571.39970152001 2024-03-24,03:16:55.000,84,11094305,13365,0,1711250214,13015.096844039996,152.8271822700044,53571.39970152001 2024-03-24,03:16:56.000,84,11094356,13485,0,1711250215,13015.09010773,152.79193662000034,53571.37175304001 2024-03-24,03:16:57.000,84,11094338,13525,0,1711250216,13015.10358034999,152.79193662000034,53571.43463712 2024-03-24,03:16:58.000,84,11094324,13605,0,1711250217,13015.17094345,152.79193662000034,53571.427650000005 2024-03-24,03:16:59.000,84,11094331,13485,0,1711250218,13015.19115238,152.7989857499997,53571.427650000005 2024-03-24,03:17:00.000,84,11094332,13365,0,1711250219,13015.251779170001,152.80603487999906,53571.44861136001 2024-03-24,03:17:01.000,84,11094285,13445,0,1711250220,13015.366296439992,152.85537879000185,53571.5324568 2024-03-24,03:17:02.000,84,11094376,13365,0,1711250221,13015.413450610002,152.87652617999993,53571.5324568 2024-03-24,03:17:03.000,84,11094352,13085,0,1711250222,13015.501022639997,152.897673569998,53571.546431040006 2024-03-24,03:17:04.000,84,11094336,13525,0,1711250223,13015.575122050002,152.95406661000015,53571.58136664 2024-03-24,03:17:05.000,84,11094345,13205,0,1711250224,13015.682903009998,152.911771830004,53571.57437952 2024-03-24,03:17:06.000,84,11094315,13165,0,1711250225,13015.777211349989,152.85537879000185,53571.56040528 2024-03-24,03:17:07.000,84,11094321,13485,0,1711250226,13015.864783379999,152.84128053000313,53571.602328 2024-03-24,03:17:08.000,84,11094267,13285,0,1711250227,13015.98603696,152.83423140000377,53571.644250720004 2024-03-24,03:17:09.000,84,11094354,13245,0,1711250228,13016.12749947,152.87652617999993,53571.61630224001 2024-03-24,03:17:10.000,84,11094355,13485,0,1711250229,13016.22854412,152.86947705000057,53571.714121920006 2024-03-24,03:17:11.000,84,11094363,13285,0,1711250230,13016.3497977,152.81308400999842,53571.78399312001 2024-03-24,03:17:12.000,84,11094322,13245,0,1711250231,13016.471051280001,152.81308400999842,53571.80495448001 2024-03-24,03:17:13.000,84,11094344,13565,0,1711250232,13016.545150689992,152.78488749000098,53571.79796736 2024-03-24,03:17:14.000,84,11094392,13605,0,1711250233,13016.605777479992,152.79193662000034,53571.8468772 2024-03-24,03:17:15.000,84,11094358,13245,0,1711250234,13016.753976300002,152.81308400999842,53571.93770976 2024-03-24,03:17:16.000,84,11094317,13205,0,1711250235,13016.774185230002,152.8624279200012,53571.95168400001 2024-03-24,03:17:17.000,84,11094350,13605,0,1711250236,13016.855020950003,152.8483296600025,53571.979632480005 2024-03-24,03:17:18.000,84,11094310,13325,0,1711250237,13016.902175119998,152.897673569998,53572.028542320004 2024-03-24,03:17:19.000,84,11094345,13445,0,1711250238,13016.881966189998,152.92587009000272,53572.0564908 2024-03-24,03:17:20.000,84,11094326,13245,0,1711250239,13016.922384049998,152.97521399999823,53572.11238776 2024-03-24,03:17:21.000,84,11094309,13525,0,1711250240,13016.915647739988,153.05980355999782,53572.147323360005 2024-03-24,03:17:22.000,84,11094345,13285,0,1711250241,13016.881966189998,153.08800008000253,53572.16129760001 2024-03-24,03:17:23.000,84,11094349,13245,0,1711250242,13016.848284639993,153.15144225000404,53572.217194560006 2024-03-24,03:17:24.000,84,11094381,13605,0,1711250243,13016.841548329998,153.17963877000147,53572.18225896 2024-03-24,03:17:25.000,84,11094268,13445,0,1711250244,13016.787657849993,153.2571792000017,53572.25213016 2024-03-24,03:17:26.000,84,11094297,13285,0,1711250245,13016.733767370002,153.26422833000106,53572.25911728001 2024-03-24,03:17:27.000,84,11094354,13085,0,1711250246,13016.686613199992,153.31357224000385,53572.32200136 2024-03-24,03:17:28.000,84,11094356,13445,0,1711250247,13016.632722720002,153.3206213700032,53572.28706576001 2024-03-24,03:17:29.000,84,11094311,13765,0,1711250248,13016.592304860002,153.3417687600013,53572.27309152 2024-03-24,03:17:30.000,84,11094299,13245,0,1711250249,13016.572095930002,153.36996527999872,53572.266104400005 2024-03-24,03:17:31.000,84,11094270,13525,0,1711250250,13016.531678070001,153.4052109300028,53572.28706576001 2024-03-24,03:17:32.000,84,11094325,13485,0,1711250251,13016.484523899991,153.4193091900015,53572.28007864 2024-03-24,03:17:33.000,84,11094335,13285,0,1711250252,13016.430633420001,153.51094788000046,53572.32200136 2024-03-24,03:17:34.000,84,11094333,13605,0,1711250253,13016.34306138999,153.51094788000046,53572.27309152 2024-03-24,03:17:35.000,84,11094314,13205,0,1711250254,13016.30937984,153.52504613999918,53572.25911728001 2024-03-24,03:17:36.000,84,11094307,13245,0,1711250255,13016.30264352999,153.52504613999918,53572.315014240005 2024-03-24,03:17:37.000,84,11094344,13285,0,1711250256,13016.28243459999,153.48275136000302,53572.28706576001 2024-03-24,03:17:38.000,84,11094359,13525,0,1711250257,13016.295907219996,153.46160396999767,53572.25213016 2024-03-24,03:17:39.000,84,11094305,13405,0,1711250258,13016.28917091,153.4193091900015,53572.30104 2024-03-24,03:17:40.000,84,11094336,13045,0,1711250259,13016.316116149996,153.36996527999872,53572.28706576001 2024-03-24,03:17:41.000,84,11094293,13405,0,1711250260,13016.32958877,153.35586702,53572.27309152 2024-03-24,03:17:42.000,84,11094356,13285,0,1711250261,13016.376742939996,153.32767050000257,53572.266104400005 2024-03-24,03:17:43.000,84,11094316,13405,0,1711250262,13016.41042449,153.32767050000257,53572.22418168 2024-03-24,03:17:44.000,84,11094332,13405,0,1711250263,13016.484523899991,153.31357224000385,53572.25213016 2024-03-24,03:17:45.000,84,11094363,13525,0,1711250264,13016.477787589996,153.27127746000042,53572.20322032 2024-03-24,03:17:46.000,84,11094341,13565,0,1711250265,13016.565359619992,153.27127746000042,53572.28007864 2024-03-24,03:17:47.000,84,11094349,13325,0,1711250266,13016.538414379997,153.23603181000362,53572.25213016 2024-03-24,03:17:48.000,84,11094329,13725,0,1711250267,13016.511469140001,153.21488441999827,53572.25911728001 2024-03-24,03:17:49.000,84,11094318,13245,0,1711250268,13016.484523899991,153.17963877000147,53572.25213016 2024-03-24,03:17:50.000,84,11094322,13725,0,1711250269,13016.444106039991,153.12324572999933,53572.25911728001 2024-03-24,03:17:51.000,84,11094324,13485,0,1711250270,13016.430633420001,153.05980355999782,53572.266104400005 2024-03-24,03:17:52.000,84,11094337,13445,0,1711250271,13016.356534009996,153.02455791000102,53572.28007864 2024-03-24,03:17:53.000,84,11094334,13245,0,1711250272,13016.363270319991,152.95406661000015,53572.28007864 2024-03-24,03:17:54.000,84,11094336,13205,0,1711250273,13016.32285245999,152.911771830004,53572.27309152 2024-03-24,03:17:55.000,84,11094338,13245,0,1711250274,13016.32285245999,152.89062443999865,53572.29405288 2024-03-24,03:17:56.000,84,11094293,13605,0,1711250275,13016.32958877,152.84128053000313,53572.23815592001 2024-03-24,03:17:57.000,84,11094352,13205,0,1711250276,13016.26896198,152.83423140000377,53572.32200136 2024-03-24,03:17:58.000,84,11094370,13325,0,1711250277,13016.28243459999,152.7637401000029,53572.30802712001 2024-03-24,03:17:59.000,84,11094309,13525,0,1711250278,13016.24875305,152.7496418400042,53572.25911728001 2024-03-24,03:18:00.000,84,11094323,13685,0,1711250279,13016.24201673999,152.7002979300014,53572.315014240005 2024-03-24,03:18:01.000,84,11094364,13845,0,1711250280,13016.26896198,152.7002979300014,53572.30104 2024-03-24,03:18:02.000,84,11094295,13445,0,1711250281,13016.22854412,152.68619967000268,53572.30104 2024-03-24,03:18:03.000,84,11094345,13525,0,1711250282,13016.24201673999,152.65800314999797,53572.34994984 2024-03-24,03:18:04.000,84,11094284,13365,0,1711250283,13016.26896198,152.6509540199986,53572.335975600006 2024-03-24,03:18:05.000,84,11094358,13445,0,1711250284,13016.24201673999,152.59456098000373,53572.25213016 2024-03-24,03:18:06.000,84,11094283,13245,0,1711250285,13016.215071499995,152.58751185000438,53572.28706576001 2024-03-24,03:18:07.000,84,11094327,13685,0,1711250286,13016.18812626,152.53111881000223,53572.32200136 2024-03-24,03:18:08.000,84,11094361,13085,0,1711250287,13016.18138994999,152.46062751000136,53572.28706576001 2024-03-24,03:18:09.000,84,11094333,13125,0,1711250288,13016.10729054,152.43243099000392,53572.34994984 2024-03-24,03:18:10.000,84,11094292,13445,0,1711250289,13016.04666375,152.43243099000392,53572.3709112 2024-03-24,03:18:11.000,84,11094366,13445,0,1711250290,13015.945619099999,152.3548905600037,53572.39187256 2024-03-24,03:18:12.000,84,11094300,13005,0,1711250291,13015.844574449999,152.3548905600037,53572.30802712001 2024-03-24,03:18:13.000,84,11094343,13365,0,1711250292,13015.797420279989,152.31259578000027,53572.35693696001 2024-03-24,03:18:14.000,84,11094361,13525,0,1711250293,13015.736793489988,152.2914483900022,53572.35693696001 2024-03-24,03:18:15.000,84,11094327,13405,0,1711250294,13015.649221459993,152.26325187000475,53572.32898848001 2024-03-24,03:18:16.000,84,11094276,13525,0,1711250295,13015.602067289998,152.25620273999812,53572.32200136 2024-03-24,03:18:17.000,84,11094362,13085,0,1711250296,13015.568385739993,152.23505535000004,53572.32898848001 2024-03-24,03:18:18.000,84,11094308,13045,0,1711250297,13015.501022639997,152.2421044799994,53572.363924080004 2024-03-24,03:18:19.000,84,11094288,13285,0,1711250298,13015.440395849997,152.22800622000068,53572.34296272 2024-03-24,03:18:20.000,84,11094311,13085,0,1711250299,13015.413450610002,152.2703010000041,53572.32898848001 2024-03-24,03:18:21.000,84,11094341,13485,0,1711250300,13015.366296439992,152.23505535000004,53572.28706576001 2024-03-24,03:18:22.000,84,11094288,13245,0,1711250301,13015.312405960001,152.22095709000132,53572.28706576001 2024-03-24,03:18:23.000,84,11094309,13205,0,1711250302,13015.285460719992,152.18571144000452,53572.34994984 2024-03-24,03:18:24.000,84,11094327,13285,0,1711250303,13015.19115238,152.1786623099979,53572.266104400005 2024-03-24,03:18:25.000,84,11094310,13525,0,1711250304,13015.164207139991,152.1575149199998,53572.28706576001 2024-03-24,03:18:26.000,84,11094284,13245,0,1711250305,13015.08337141999,152.1434166600011,53572.28706576001 2024-03-24,03:18:27.000,84,11094333,13445,0,1711250306,13015.02948094,152.1575149199998,53572.266104400005 2024-03-24,03:18:28.000,84,11094378,13285,0,1711250307,13014.94190890999,152.13636753000173,53572.29405288 2024-03-24,03:18:29.000,84,11094304,13245,0,1711250308,13014.914963669995,152.10112187999766,53572.22418168 2024-03-24,03:18:30.000,84,11094327,13245,0,1711250309,13014.8678095,152.08702361999894,53572.24514304 2024-03-24,03:18:31.000,84,11094315,13205,0,1711250310,13014.874545809995,152.10112187999766,53572.24514304 2024-03-24,03:18:32.000,84,11094350,13365,0,1711250311,13014.773501159994,152.0588271000015,53572.20322032 2024-03-24,03:18:33.000,84,11094307,13205,0,1711250312,13014.73981960999,152.0447288400028,53572.18225896 2024-03-24,03:18:34.000,84,11094333,13205,0,1711250313,13014.67919281999,152.06587623000087,53572.20322032 2024-03-24,03:18:35.000,84,11094288,13365,0,1711250314,13014.652247579994,152.03063058000407,53572.147323360005 2024-03-24,03:18:36.000,84,11094357,13725,0,1711250315,13014.632038649994,152.00243405999936,53572.147323360005 2024-03-24,03:18:37.000,84,11094360,13125,0,1711250316,13014.571411859994,151.96718841000256,53572.13334912 2024-03-24,03:18:38.000,84,11094289,13285,0,1711250317,13014.530993999993,151.9319427599985,53572.11238776 2024-03-24,03:18:39.000,84,11094331,13525,0,1711250318,13014.524257689998,151.95309015000385,53572.15431048 2024-03-24,03:18:40.000,84,11094298,13245,0,1711250319,13014.436685659988,151.9601392800032,53572.098413520005 2024-03-24,03:18:41.000,84,11094301,13405,0,1711250320,13014.463630899998,151.91784449999977,53572.098413520005 2024-03-24,03:18:42.000,84,11094292,13125,0,1711250321,13014.463630899998,151.92489362999913,53572.08443928 2024-03-24,03:18:43.000,84,11094326,13285,0,1711250322,13014.416476730003,151.91784449999977,53572.098413520005 2024-03-24,03:18:44.000,84,11094303,13405,0,1711250323,13014.396267800003,151.8966971100017,53572.04251656001 2024-03-24,03:18:45.000,84,11094285,13325,0,1711250324,13014.409740419993,151.87554972000362,53572.10540064 2024-03-24,03:18:46.000,84,11094278,13565,0,1711250325,13014.382795179998,151.90374624000106,53572.06347792 2024-03-24,03:18:47.000,84,11094348,13725,0,1711250326,13014.328904699993,151.88259885000298,53572.000593840006 2024-03-24,03:18:48.000,84,11094271,13205,0,1711250327,13014.227860049992,151.87554972000362,53572.02155520001 2024-03-24,03:18:49.000,84,11094282,13285,0,1711250328,13014.173969570002,151.84030406999955,53572.00758096 2024-03-24,03:18:50.000,84,11094314,13365,0,1711250329,13014.093133850001,151.8614514600049,53572.000593840006 2024-03-24,03:18:51.000,84,11094342,13365,0,1711250330,13014.005561819991,151.8614514600049,53571.99360672001 2024-03-24,03:18:52.000,84,11094272,13445,0,1711250331,13013.95167134,151.8614514600049,53572.00758096 2024-03-24,03:18:53.000,84,11094285,13285,0,1711250332,13013.86409930999,151.90374624000106,53571.90976128 2024-03-24,03:18:54.000,84,11094323,13325,0,1711250333,13013.776527279995,151.8966971100017,53571.95168400001 2024-03-24,03:18:55.000,84,11094320,13525,0,1711250334,13013.68895525,151.8966971100017,53571.86783856 2024-03-24,03:18:56.000,84,11094328,13365,0,1711250335,13013.64180107999,151.91079537000041,53571.90976128 2024-03-24,03:18:57.000,84,11094353,13165,0,1711250336,13013.554229049994,151.9319427599985,53571.79796736 2024-03-24,03:18:58.000,84,11094316,13605,0,1711250337,13013.493602259994,151.86850059000426,53571.80495448001 2024-03-24,03:18:59.000,84,11094330,13205,0,1711250338,13013.385821299998,151.8473531999989,53571.75604464001 2024-03-24,03:19:00.000,84,11094382,13365,0,1711250339,13013.358876059989,151.8121075500021,53571.74905752 2024-03-24,03:19:01.000,84,11094336,13485,0,1711250340,13013.257831409988,151.8473531999989,53571.68617344001 2024-03-24,03:19:02.000,84,11094294,13165,0,1711250341,13013.210677239993,151.80505842000275,53571.644250720004 2024-03-24,03:19:03.000,84,11094306,13565,0,1711250342,13013.183731999998,151.78391103000467,53571.63027648 2024-03-24,03:19:04.000,84,11094349,13485,0,1711250343,13013.129841519993,151.76981276999868,53571.61630224001 2024-03-24,03:19:05.000,84,11094320,13365,0,1711250344,13013.042269489997,151.75571450999996,53571.546431040006 2024-03-24,03:19:06.000,84,11094327,13445,0,1711250345,13012.954697460002,151.72046886000317,53571.58136664 2024-03-24,03:19:07.000,84,11094348,13325,0,1711250346,13012.867125429992,151.6852232099991,53571.56040528 2024-03-24,03:19:08.000,84,11094358,13085,0,1711250347,13012.786289709991,151.61473190999823,53571.5324568 2024-03-24,03:19:09.000,84,11094356,13285,0,1711250348,13012.7121903,151.55833887000335,53571.46957272001 2024-03-24,03:19:10.000,84,11094362,13365,0,1711250349,13012.68524505999,151.537191479998,53571.40668864 2024-03-24,03:19:11.000,84,11094359,13445,0,1711250350,13012.63135458,151.4878475700025,53571.40668864 2024-03-24,03:19:12.000,84,11094291,13685,0,1711250351,13012.59093672,151.47374931000377,53571.357778800004 2024-03-24,03:19:13.000,84,11094330,13245,0,1711250352,13012.58420040999,151.48079844000313,53571.308868960004 2024-03-24,03:19:14.000,84,11094313,13285,0,1711250353,13012.537046239995,151.45260191999841,53571.308868960004 2024-03-24,03:19:15.000,84,11094373,13405,0,1711250354,13012.44947421,151.4385036599997,53571.23899776 2024-03-24,03:19:16.000,84,11094336,13245,0,1711250355,13012.395583729995,151.44555278999906,53571.23201064001 2024-03-24,03:19:17.000,84,11094296,13285,0,1711250356,13012.314748009994,151.4385036599997,53571.17611368 2024-03-24,03:19:18.000,84,11094343,13285,0,1711250357,13012.233912289994,151.38915975000418,53571.16912656 2024-03-24,03:19:19.000,84,11094269,13605,0,1711250358,13012.180021809989,151.3398158400014,53571.17611368 2024-03-24,03:19:20.000,84,11094383,13525,0,1711250359,13012.092449779993,151.31866845000332,53571.11322960001 2024-03-24,03:19:21.000,84,11094305,13365,0,1711250360,13011.991405129993,151.27637366999988,53571.078294 2024-03-24,03:19:22.000,84,11094325,13365,0,1711250361,13011.930778339993,151.17063672000222,53571.05733264 2024-03-24,03:19:23.000,84,11094319,12965,0,1711250362,13011.876887860002,151.17063672000222,53571.05034552 2024-03-24,03:19:24.000,84,11094319,13285,0,1711250363,13011.769106899992,151.1071945500007,53570.98746144001 2024-03-24,03:19:25.000,84,11094334,13365,0,1711250364,13011.674798560001,151.07899803000328,53570.98047432 2024-03-24,03:19:26.000,84,11094340,13565,0,1711250365,13011.668062249992,151.07899803000328,53570.98047432 2024-03-24,03:19:27.000,84,11094362,13445,0,1711250366,13011.661325939996,151.00145760000305,53570.924577360005 2024-03-24,03:19:28.000,84,11094379,12925,0,1711250367,13011.701743799997,151.03670324999985,53570.903616 2024-03-24,03:19:29.000,84,11094353,13725,0,1711250368,13011.728689039992,151.0296541200005,53570.89662888001 2024-03-24,03:19:30.000,84,11094326,13605,0,1711250369,13011.775843210002,151.0437523799992,53570.826757680006 2024-03-24,03:19:31.000,84,11094360,13445,0,1711250370,13011.775843210002,151.02260499000113,53570.7638736 2024-03-24,03:19:32.000,84,11094329,13485,0,1711250371,13011.856678930002,151.01555586000177,53570.756886480005 2024-03-24,03:19:33.000,84,11094310,13285,0,1711250372,13011.950987269993,151.02260499000113,53570.72195088 2024-03-24,03:19:34.000,84,11094401,13605,0,1711250373,13011.957723580002,151.0296541200005,53570.68002816001 2024-03-24,03:19:35.000,84,11094365,13445,0,1711250374,13011.964459889998,151.05785063999792,53570.6940024 2024-03-24,03:19:36.000,84,11094334,13285,0,1711250375,13011.876887860002,151.0085067300024,53570.70098952001 2024-03-24,03:19:37.000,84,11094331,13365,0,1711250376,13011.843206309997,150.9944084700037,53570.72893800001 2024-03-24,03:19:38.000,84,11094333,13245,0,1711250377,13011.701743799997,150.93801543000154,53570.67304104 2024-03-24,03:19:39.000,84,11094358,13485,0,1711250378,13011.661325939996,150.8816223899994,53570.66605392 2024-03-24,03:19:40.000,84,11094353,13365,0,1711250379,13011.627644389991,150.88867151999875,53570.73592512 2024-03-24,03:19:41.000,84,11094306,13645,0,1711250380,13011.600699149996,150.85342587000196,53570.6940024 2024-03-24,03:19:42.000,84,11094364,13285,0,1711250381,13011.55354498,150.81818021999788,53570.68002816001 2024-03-24,03:19:43.000,84,11094365,13485,0,1711250382,13011.546808669991,150.83227848000388,53570.659066800006 2024-03-24,03:19:44.000,84,11094351,13805,0,1711250383,13011.560281289996,150.8463767400026,53570.66605392 2024-03-24,03:19:45.000,84,11094318,13205,0,1711250384,13011.587226529991,150.86752413000067,53570.65207968001 2024-03-24,03:19:46.000,84,11094349,14005,0,1711250385,13011.634380700001,150.8957206499981,53570.6940024 2024-03-24,03:19:47.000,84,11094332,13405,0,1711250386,13011.661325939996,150.8957206499981,53570.67304104 2024-03-24,03:19:48.000,84,11094311,13565,0,1711250387,13011.809524759992,150.9098189100041,53570.687015280004 2024-03-24,03:19:49.000,84,11094357,13445,0,1711250388,13011.910569409993,150.87457326000003,53570.589195600005 2024-03-24,03:19:50.000,84,11094383,13525,0,1711250389,13012.058768229988,150.86047500000132,53570.71496376 2024-03-24,03:19:51.000,84,11094326,13445,0,1711250390,13012.206967049999,150.81818021999788,53570.70098952001 2024-03-24,03:19:52.000,84,11094350,13365,0,1711250391,13012.287802769999,150.82522935000452,53570.72195088 2024-03-24,03:19:53.000,84,11094338,13445,0,1711250392,13012.36190217999,150.86752413000067,53570.74291224 2024-03-24,03:19:54.000,84,11094370,13565,0,1711250393,13012.40232003999,150.93096630000218,53570.79182208 2024-03-24,03:19:55.000,84,11094347,13925,0,1711250394,13012.44947421,150.97326107999834,53570.79182208 2024-03-24,03:19:56.000,84,11094388,13645,0,1711250395,13012.44947421,151.0296541200005,53570.89662888001 2024-03-24,03:19:57.000,84,11094319,13325,0,1711250396,13012.436001589995,151.07899803000328,53570.903616 2024-03-24,03:19:58.000,84,11094337,13965,0,1711250397,13012.42926528,151.07899803000328,53570.88964176 2024-03-24,03:19:59.000,84,11094368,13805,0,1711250398,13012.395583729995,151.08604716000264,53570.95951296 2024-03-24,03:20:00.000,84,11094366,13365,0,1711250399,13012.375374799994,151.093096290002,53570.973487200004 2024-03-24,03:20:01.000,84,11094334,13845,0,1711250400,13012.32822063,151.1071945500007,53570.96650008001 2024-03-24,03:20:02.000,84,11094337,13325,0,1711250401,13012.34169324999,151.07899803000328,53571.078294 2024-03-24,03:20:03.000,84,11094359,13605,0,1711250402,13012.200230739989,151.03670324999985,53571.08528112001 2024-03-24,03:20:04.000,84,11094305,13245,0,1711250403,13012.153076569994,150.9098189100041,53571.01540992001 2024-03-24,03:20:05.000,84,11094323,13445,0,1711250404,13012.132867639993,150.77588544000173,53571.06431976001 2024-03-24,03:20:06.000,84,11094364,13525,0,1711250405,13012.153076569994,150.65605022999807,53571.08528112001 2024-03-24,03:20:07.000,84,11094356,13805,0,1711250406,13012.254121219994,150.57850979999785,53571.12720384 2024-03-24,03:20:08.000,84,11094283,13685,0,1711250407,13012.34842956,150.50801850000425,53571.10624248 2024-03-24,03:20:09.000,84,11094358,13245,0,1711250408,13012.46968314,150.4868711099989,53571.15515232001 2024-03-24,03:20:10.000,84,11094359,13565,0,1711250409,13012.496628379995,150.46572372000082,53571.13419096001 2024-03-24,03:20:11.000,84,11094335,13605,0,1711250410,13012.56399147999,150.4516254600021,53571.162139440006 2024-03-24,03:20:12.000,84,11094323,13285,0,1711250411,13012.537046239995,150.47982197999954,53571.141178080004 2024-03-24,03:20:13.000,84,11094375,13485,0,1711250412,13012.537046239995,150.4516254600021,53571.211049280006 2024-03-24,03:20:14.000,84,11094313,13485,0,1711250413,13012.53030993,150.45867459000146,53571.211049280006 2024-03-24,03:20:15.000,84,11094372,13365,0,1711250414,13012.50336468999,150.4516254600021,53571.28092048001 2024-03-24,03:20:16.000,84,11094370,13325,0,1711250415,13012.516837309995,150.39523241999996,53571.23201064001 2024-03-24,03:20:17.000,84,11094326,13365,0,1711250416,13012.55051886,150.3881832900006,53571.26694624 2024-03-24,03:20:18.000,84,11094329,13485,0,1711250417,13012.62461826999,150.36703590000252,53571.28092048001 2024-03-24,03:20:19.000,84,11094338,13285,0,1711250418,13012.725662919991,150.3529376400038,53571.259959120005 2024-03-24,03:20:20.000,84,11094330,13285,0,1711250419,13012.833443880001,150.3388393799978,53571.26694624 2024-03-24,03:20:21.000,84,11094374,13245,0,1711250420,13012.968170079992,150.36703590000252,53571.329830320006 2024-03-24,03:20:22.000,84,11094375,13285,0,1711250421,13013.001851629997,150.39523241999996,53571.308868960004 2024-03-24,03:20:23.000,84,11094350,13405,0,1711250422,13013.136577830002,150.4516254600021,53571.36476592 2024-03-24,03:20:24.000,84,11094376,13485,0,1711250423,13013.217413549988,150.54326415000105,53571.41367576 2024-03-24,03:20:25.000,84,11094349,13325,0,1711250424,13013.284776649998,150.5714606699985,53571.427650000005 2024-03-24,03:20:26.000,84,11094363,13445,0,1711250425,13013.298249269988,150.62785371000064,53571.46957272001 2024-03-24,03:20:27.000,84,11094339,13725,0,1711250426,13013.284776649998,150.65605022999807,53571.497521200006 2024-03-24,03:20:28.000,84,11094350,13645,0,1711250427,13013.278040339988,150.69129588000214,53571.51149544 2024-03-24,03:20:29.000,84,11094340,13245,0,1711250428,13013.271304029993,150.7335906599983,53571.56040528 2024-03-24,03:20:30.000,84,11094340,13285,0,1711250429,13013.284776649998,150.761787180003,53571.55341816 2024-03-24,03:20:31.000,84,11094312,13205,0,1711250430,13013.325194509998,150.75473805000365,53571.58136664 2024-03-24,03:20:32.000,84,11094352,13245,0,1711250431,13013.426239159999,150.74063978999766,53571.61630224001 2024-03-24,03:20:33.000,84,11094347,13205,0,1711250432,13013.473393329994,150.7829345700011,53571.6721992 2024-03-24,03:20:34.000,84,11094360,13245,0,1711250433,13013.513811189994,150.7970328299998,53571.70014768 2024-03-24,03:20:35.000,84,11094342,13445,0,1711250434,13013.54075642999,150.90276978000475,53571.763031760005 2024-03-24,03:20:36.000,84,11094378,13605,0,1711250435,13013.56096535999,150.96621194999898,53571.73508328001 2024-03-24,03:20:37.000,84,11094408,13605,0,1711250436,13013.534020119994,151.0437523799992,53571.72110904 2024-03-24,03:20:38.000,84,11094361,13645,0,1711250437,13013.52054749999,151.07194890000392,53571.79098024 2024-03-24,03:20:39.000,84,11094353,13245,0,1711250438,13013.45992070999,151.07899803000328,53571.81892872 2024-03-24,03:20:40.000,84,11094341,13485,0,1711250439,13013.338667129989,151.093096290002,53571.83989008 2024-03-24,03:20:41.000,84,11094367,13245,0,1711250440,13013.251095099993,151.14244020000478,53571.81892872 2024-03-24,03:20:42.000,84,11094313,13365,0,1711250441,13013.116368900002,151.14948933000414,53571.80495448001 2024-03-24,03:20:43.000,84,11094326,13565,0,1711250442,13013.008587939992,151.17768585000158,53571.80495448001 2024-03-24,03:20:44.000,84,11094350,13325,0,1711250443,13012.914279600001,151.2411280200031,53571.832902960006 2024-03-24,03:20:45.000,84,11094343,13565,0,1711250444,13012.77281709,151.26932454000053,53571.79098024 2024-03-24,03:20:46.000,84,11094424,13245,0,1711250445,13012.61114565,151.31161932000396,53571.81892872 2024-03-24,03:20:47.000,84,11094328,13285,0,1711250446,13012.44947421,151.33276671000203,53571.77001888 2024-03-24,03:20:48.000,84,11094368,13325,0,1711250447,13012.254121219994,151.41030714000226,53571.77001888 2024-03-24,03:20:49.000,84,11094372,13205,0,1711250448,13012.139603949989,151.4667001800044,53571.714121920006 2024-03-24,03:20:50.000,84,11094337,13325,0,1711250449,13011.991405129993,151.4878475700025,53571.70014768 2024-03-24,03:20:51.000,84,11094348,13325,0,1711250450,13011.809524759992,151.51604408999992,53571.644250720004 2024-03-24,03:20:52.000,84,11094385,13245,0,1711250451,13011.627644389991,151.52309321999928,53571.65123784 2024-03-24,03:20:53.000,84,11094393,13445,0,1711250452,13011.48618187999,151.4878475700025,53571.602328 2024-03-24,03:20:54.000,84,11094301,13565,0,1711250453,13011.32451043999,151.4667001800044,53571.55341816 2024-03-24,03:20:55.000,84,11094318,13405,0,1711250454,13011.24367471999,151.3750614899982,53571.51848256001 2024-03-24,03:20:56.000,84,11094415,13445,0,1711250455,13011.20999317,151.32571758000267,53571.4625856 2024-03-24,03:20:57.000,84,11094355,13325,0,1711250456,13011.2302021,151.28342279999924,53571.45559848 2024-03-24,03:20:58.000,84,11094400,13685,0,1711250457,13011.24367471999,151.23407889000373,53571.476559840004 2024-03-24,03:20:59.000,84,11094367,13445,0,1711250458,13011.29082889,151.1917841100003,53571.42066288001 2024-03-24,03:21:00.000,84,11094380,13325,0,1711250459,13011.29082889,151.1917841100003,53571.41367576 2024-03-24,03:21:01.000,84,11094335,13445,0,1711250460,13011.25041103,151.24817715000245,53571.42066288001 2024-03-24,03:21:02.000,84,11094404,13285,0,1711250461,13011.135893759994,151.28342279999924,53571.3927144 2024-03-24,03:21:03.000,84,11094383,13525,0,1711250462,13011.048321729999,151.26932454000053,53571.3927144 2024-03-24,03:21:04.000,84,11094374,13365,0,1711250463,13010.920331839989,151.32571758000267,53571.35079168001 2024-03-24,03:21:05.000,84,11094329,13205,0,1711250464,13010.826023499998,151.2904719299986,53571.33681744 2024-03-24,03:21:06.000,84,11094362,13765,0,1711250465,13010.711506229993,151.27637366999988,53571.357778800004 2024-03-24,03:21:07.000,84,11094325,13525,0,1711250466,13010.644143129997,151.2411280200031,53571.31585608 2024-03-24,03:21:08.000,84,11094395,13565,0,1711250467,13010.630670509992,151.23407889000373,53571.357778800004 2024-03-24,03:21:09.000,84,11094310,13325,0,1711250468,13010.630670509992,151.22702976000437,53571.32284320001 2024-03-24,03:21:10.000,84,11094355,13405,0,1711250469,13010.704769919997,151.21293149999838,53571.28092048001 2024-03-24,03:21:11.000,84,11094321,13605,0,1711250470,13010.772133019993,151.2552262800018,53571.26694624 2024-03-24,03:21:12.000,84,11094348,13245,0,1711250471,13010.826023499998,151.32571758000267,53571.24598488 2024-03-24,03:21:13.000,84,11094370,13165,0,1711250472,13010.846232429998,151.36801235999883,53571.28092048001 2024-03-24,03:21:14.000,84,11094294,13405,0,1711250473,13010.852968739993,151.4385036599997,53571.28092048001 2024-03-24,03:21:15.000,84,11094298,13485,0,1711250474,13010.879913979988,151.45965104999777,53571.329830320006 2024-03-24,03:21:16.000,84,11094387,13405,0,1711250475,13010.893386599993,151.5653880000027,53571.36476592 2024-03-24,03:21:17.000,84,11094335,13765,0,1711250476,13010.846232429998,151.62883017000422,53571.329830320006 2024-03-24,03:21:18.000,84,11094328,13405,0,1711250477,13010.826023499998,151.69227233999845,53571.30188184001 2024-03-24,03:21:19.000,84,11094353,13245,0,1711250478,13010.772133019993,151.67112495000038,53571.30188184001 2024-03-24,03:21:20.000,84,11094332,13405,0,1711250479,13010.758660400003,151.67112495000038,53571.35079168001 2024-03-24,03:21:21.000,84,11094313,13165,0,1711250480,13010.684560989997,151.72751799000253,53571.34380456 2024-03-24,03:21:22.000,84,11094381,13325,0,1711250481,13010.657615750002,151.7486653800006,53571.35079168001 2024-03-24,03:21:23.000,84,11094315,13605,0,1711250482,13010.556571100002,151.8121075500021,53571.35079168001 2024-03-24,03:21:24.000,84,11094327,13325,0,1711250483,13010.455526450001,151.80505842000275,53571.34380456 2024-03-24,03:21:25.000,84,11094313,13605,0,1711250484,13010.401635969996,151.7486653800006,53571.36476592 2024-03-24,03:21:26.000,84,11094281,13485,0,1711250485,13010.341009179996,151.69227233999845,53571.37175304001 2024-03-24,03:21:27.000,84,11094278,13205,0,1711250486,13010.388163349991,151.65702669000166,53571.34380456 2024-03-24,03:21:28.000,84,11094332,13445,0,1711250487,13010.381427039996,151.60768277999887,53571.37175304001 2024-03-24,03:21:29.000,84,11094341,13085,0,1711250488,13010.428581209992,151.61473190999823,53571.41367576 2024-03-24,03:21:30.000,84,11094343,13765,0,1711250489,13010.489207999992,151.6993214699978,53571.41367576 2024-03-24,03:21:31.000,84,11094321,13365,0,1711250490,13010.502680619997,151.6993214699978,53571.37175304001 2024-03-24,03:21:32.000,84,11094322,13605,0,1711250491,13010.468999069992,151.75571450999996,53571.44162424 2024-03-24,03:21:33.000,84,11094356,13405,0,1711250492,13010.415108590001,151.8473531999989,53571.44162424 2024-03-24,03:21:34.000,84,11094362,13285,0,1711250493,13010.24670083999,151.9319427599985,53571.45559848 2024-03-24,03:21:35.000,84,11094342,13485,0,1711250494,13010.098502019995,151.97423754000192,53571.44162424 2024-03-24,03:21:36.000,84,11094337,13245,0,1711250495,13009.916621649994,151.96718841000256,53571.427650000005 2024-03-24,03:21:37.000,84,11094311,13445,0,1711250496,13009.734741279994,151.9601392800032,53571.45559848 2024-03-24,03:21:38.000,84,11094345,13005,0,1711250497,13009.566333529998,151.9460410200045,53571.45559848 2024-03-24,03:21:39.000,84,11094349,13165,0,1711250498,13009.418134710002,151.91079537000041,53571.44162424 2024-03-24,03:21:40.000,84,11094325,13165,0,1711250499,13009.317090060002,151.96718841000256,53571.39970152001 2024-03-24,03:21:41.000,84,11094313,13685,0,1711250500,13009.128473379991,151.99538493,53571.44162424 2024-03-24,03:21:42.000,84,11094310,13165,0,1711250501,13009.020692419996,152.0588271000015,53571.40668864 2024-03-24,03:21:43.000,84,11094378,13045,0,1711250502,13008.89270253,152.03767971000343,53571.37175304001 2024-03-24,03:21:44.000,84,11094314,13405,0,1711250503,13008.79165788,152.12226927000302,53571.36476592 2024-03-24,03:21:45.000,84,11094333,13125,0,1711250504,13008.69061323,152.13636753000173,53571.378740160006 2024-03-24,03:21:46.000,84,11094334,13525,0,1711250505,13008.582832269989,152.1786623099979,53571.40668864 2024-03-24,03:21:47.000,84,11094325,13205,0,1711250506,13008.461578689989,152.21390796000196,53571.34380456 2024-03-24,03:21:48.000,84,11094339,13205,0,1711250507,13008.266225699997,152.2068588300026,53571.357778800004 2024-03-24,03:21:49.000,84,11094337,13405,0,1711250508,13008.144972119997,152.18571144000452,53571.357778800004 2024-03-24,03:21:50.000,84,11094272,13285,0,1711250509,13007.929410199991,152.1575149199998,53571.357778800004 2024-03-24,03:21:51.000,84,11094326,13285,0,1711250510,13007.73405721,152.1786623099979,53571.34380456 2024-03-24,03:21:52.000,84,11094294,13005,0,1711250511,13007.538704219995,152.15046579000045,53571.308868960004 2024-03-24,03:21:53.000,84,11094353,13205,0,1711250512,13007.309669679998,152.18571144000452,53571.29489472 2024-03-24,03:21:54.000,84,11094329,13525,0,1711250513,13007.107580379998,152.11522014000366,53571.32284320001 2024-03-24,03:21:55.000,84,11094278,13125,0,1711250514,13006.945908939997,152.05177797000215,53571.34380456 2024-03-24,03:21:56.000,84,11094322,13085,0,1711250515,13006.838127980001,152.03767971000343,53571.34380456 2024-03-24,03:21:57.000,84,11094341,13245,0,1711250516,13006.743819639996,151.98833580000064,53571.31585608 2024-03-24,03:21:58.000,84,11094306,13485,0,1711250517,13006.703401779996,151.9319427599985,53571.35079168001 2024-03-24,03:21:59.000,84,11094349,13325,0,1711250518,13006.683192849996,151.8966971100017,53571.34380456 2024-03-24,03:22:00.000,84,11094308,13365,0,1711250519,13006.649511299991,151.87554972000362,53571.308868960004 2024-03-24,03:22:01.000,84,11094331,13325,0,1711250520,13006.60909343999,151.91784449999977,53571.31585608 2024-03-24,03:22:02.000,84,11094305,13525,0,1711250521,13006.582148199996,151.91784449999977,53571.35079168001 2024-03-24,03:22:03.000,84,11094353,13765,0,1711250522,13006.57541189,151.95309015000385,53571.3927144 2024-03-24,03:22:04.000,84,11094286,13405,0,1711250523,13006.55520296,151.91079537000041,53571.36476592 2024-03-24,03:22:05.000,84,11094295,13045,0,1711250524,13006.561939269995,151.86850059000426,53571.41367576 2024-03-24,03:22:06.000,84,11094308,13245,0,1711250525,13006.61582975,151.85440232999827,53571.46957272001 2024-03-24,03:22:07.000,84,11094337,13285,0,1711250526,13006.683192849996,151.80505842000275,53571.50450832 2024-03-24,03:22:08.000,84,11094326,13245,0,1711250527,13006.723610709996,151.81915668000147,53571.56040528 2024-03-24,03:22:09.000,84,11094375,13485,0,1711250528,13006.784237499996,151.87554972000362,53571.60931512 2024-03-24,03:22:10.000,84,11094366,13165,0,1711250529,13006.757292260001,151.91079537000041,53571.644250720004 2024-03-24,03:22:11.000,84,11094352,13325,0,1711250530,13006.770764879991,151.9601392800032,53571.70014768 2024-03-24,03:22:12.000,84,11094342,13325,0,1711250531,13006.811182739992,151.97423754000192,53571.7420704 2024-03-24,03:22:13.000,84,11094331,13405,0,1711250532,13006.905491079997,152.03063058000407,53571.85386432001 2024-03-24,03:22:14.000,84,11094332,13525,0,1711250533,13006.972854179992,152.0235814500047,53571.86783856 2024-03-24,03:22:15.000,84,11094317,13605,0,1711250534,13007.121053000003,152.0588271000015,53571.95168400001 2024-03-24,03:22:16.000,84,11094297,13405,0,1711250535,13007.255779199993,152.11522014000366,53571.979632480005 2024-03-24,03:22:17.000,84,11094318,13565,0,1711250536,13007.370296469999,152.17161317999853,53572.098413520005 2024-03-24,03:22:18.000,84,11094379,13405,0,1711250537,13007.46460480999,152.2421044799994,53572.18225896 2024-03-24,03:22:19.000,84,11094301,13565,0,1711250538,13007.47134112,152.2914483900022,53572.23815592001 2024-03-24,03:22:20.000,84,11094342,13165,0,1711250539,13007.457868499994,152.34784143000434,53572.335975600006 2024-03-24,03:22:21.000,84,11094338,13765,0,1711250540,13007.430923259999,152.43243099000392,53572.32898848001 2024-03-24,03:22:22.000,84,11094342,13565,0,1711250541,13007.397241709994,152.47472577000008,53572.433795280005 2024-03-24,03:22:23.000,84,11094406,13565,0,1711250542,13007.40397801999,152.6016101100031,53572.482705120005 2024-03-24,03:22:24.000,84,11094331,13445,0,1711250543,13007.309669679998,152.6650522800046,53572.531614960004 2024-03-24,03:22:25.000,84,11094290,13405,0,1711250544,13007.242306579989,152.77078923000226,53572.62943464 2024-03-24,03:22:26.000,84,11094326,13405,0,1711250545,13007.188416099998,152.86947705000057,53572.6853316 2024-03-24,03:22:27.000,84,11094335,13365,0,1711250546,13007.100844070002,152.9611157399995,53572.69231872001 2024-03-24,03:22:28.000,84,11094332,13285,0,1711250547,13007.073898829993,153.0104596500023,53572.77616416 2024-03-24,03:22:29.000,84,11094318,13285,0,1711250548,13006.966117869997,153.10209834000125,53572.79712552 2024-03-24,03:22:30.000,84,11094322,13525,0,1711250549,13006.952645249992,153.17258964000212,53572.83206112001 2024-03-24,03:22:31.000,84,11094320,13525,0,1711250550,13006.898754770002,153.29947397999786,53572.90891944001 2024-03-24,03:22:32.000,84,11094317,13605,0,1711250551,13006.858336910002,153.41226006000215,53572.97879064001 2024-03-24,03:22:33.000,84,11094375,13365,0,1711250552,13006.811182739992,153.46160396999767,53572.99975200001 2024-03-24,03:22:34.000,84,11094330,13245,0,1711250553,13006.710138089991,153.52504613999918,53573.02071336 2024-03-24,03:22:35.000,84,11094293,13405,0,1711250554,13006.662983919996,153.58848831000068,53573.08359744 2024-03-24,03:22:36.000,84,11094298,12925,0,1711250555,13006.57541189,153.63078309000412,53573.11154592 2024-03-24,03:22:37.000,84,11094279,13005,0,1711250556,13006.501312479995,153.68012699999963,53573.11154592 2024-03-24,03:22:38.000,84,11094353,13325,0,1711250557,13006.32616841999,153.72947091000242,53573.223339840006 2024-03-24,03:22:39.000,84,11094310,13085,0,1711250558,13006.164496979989,153.70832352000434,53573.18141712 2024-03-24,03:22:40.000,84,11094326,13525,0,1711250559,13006.009561849998,153.7153726500037,53573.26526256001 2024-03-24,03:22:41.000,84,11094322,13165,0,1711250560,13005.807472549997,153.68012699999963,53573.23032696 2024-03-24,03:22:42.000,84,11094359,13085,0,1711250561,13005.666010039997,153.72242178000306,53573.2093656 2024-03-24,03:22:43.000,84,11094348,13565,0,1711250562,13005.490865979991,153.75766742999986,53573.28622392 2024-03-24,03:22:44.000,84,11094345,13285,0,1711250563,13005.38982132999,153.82110960000136,53573.2792368 2024-03-24,03:22:45.000,84,11094301,13325,0,1711250564,13005.302249299995,153.8634043800048,53573.31417240001 2024-03-24,03:22:46.000,84,11094318,13765,0,1711250565,13005.21467727,153.89160090000223,53573.26526256001 2024-03-24,03:22:47.000,84,11094338,13325,0,1711250566,13005.241622509995,153.92684654999903,53573.30019816 2024-03-24,03:22:48.000,84,11094384,13365,0,1711250567,13005.241622509995,154.0255343700046,53573.321159520005 2024-03-24,03:22:49.000,84,11094308,13245,0,1711250568,13005.241622509995,154.13832045000163,53573.32814664 2024-03-24,03:22:50.000,84,11094310,13605,0,1711250569,13005.31572192,154.32864695999888,53573.35609512 2024-03-24,03:22:51.000,84,11094317,13325,0,1711250570,13005.27530406,154.5189734700034,53573.40500496 2024-03-24,03:22:52.000,84,11094297,13085,0,1711250571,13005.28877667999,154.7022508500013,53573.36308224001 2024-03-24,03:22:53.000,84,11094292,13005,0,1711250572,13005.13384155,154.85028258000239,53573.42596632 2024-03-24,03:22:54.000,84,11094345,13285,0,1711250573,13005.039533209994,154.95601953000005,53573.46090192001 2024-03-24,03:22:55.000,84,11094361,13325,0,1711250574,13004.938488559994,154.97716691999813,53573.537760240004 2024-03-24,03:22:56.000,84,11094309,13325,0,1711250575,13004.810498669998,154.95601953000005,53573.49583752 2024-03-24,03:22:57.000,84,11094343,13525,0,1711250576,13004.689245089998,154.8643808400011,53573.51679888 2024-03-24,03:22:58.000,84,11094336,13205,0,1711250577,13004.628618299997,154.8150369299983,53573.56570872 2024-03-24,03:22:59.000,84,11094332,13485,0,1711250578,13004.520837340002,154.75159476000408,53573.57968296001 2024-03-24,03:23:00.000,84,11094338,13445,0,1711250579,13004.446737929997,154.73044736999873,53573.55173448001 2024-03-24,03:23:01.000,84,11094266,13405,0,1711250580,13004.345693279996,154.75864389000344,53573.56570872 2024-03-24,03:23:02.000,84,11094289,13245,0,1711250581,13004.224439699996,154.79388954000024,53573.607631440005 2024-03-24,03:23:03.000,84,11094320,13405,0,1711250582,13004.1570766,154.87847909999982,53573.57269584 2024-03-24,03:23:04.000,84,11094287,13245,0,1711250583,13004.04929563999,154.93487214000197,53573.56570872 2024-03-24,03:23:05.000,84,11094333,13325,0,1711250584,13004.05603195,154.9278230100026,53573.57968296001 2024-03-24,03:23:06.000,84,11094356,13405,0,1711250585,13004.06950456999,154.92077388000325,53573.60064432001 2024-03-24,03:23:07.000,84,11094285,13205,0,1711250586,13004.184021839996,154.88552822999918,53573.62859280001 2024-03-24,03:23:08.000,84,11094289,13605,0,1711250587,13004.312011729991,154.87142997000046,53573.62160568 2024-03-24,03:23:09.000,84,11094303,13245,0,1711250588,13004.440001620002,154.88552822999918,53573.67750264001 2024-03-24,03:23:10.000,84,11094320,13245,0,1711250589,13004.541046270002,154.87142997000046,53573.71243824 2024-03-24,03:23:11.000,84,11094303,13525,0,1711250590,13004.682508780003,154.87142997000046,53573.81724504001 2024-03-24,03:23:12.000,84,11094291,13405,0,1711250591,13004.877861769994,154.8996264899979,53573.81025792 2024-03-24,03:23:13.000,84,11094309,13485,0,1711250592,13005.012587969999,154.94192127000133,53573.873142000004 2024-03-24,03:23:14.000,84,11094369,13205,0,1711250593,13005.17425941,154.94192127000133,53573.92205184 2024-03-24,03:23:15.000,84,11094302,13205,0,1711250594,13005.28877667999,154.90667562000453,53573.991923040005 2024-03-24,03:23:16.000,84,11094305,13525,0,1711250595,13005.443711809996,154.9278230100026,53574.01987152 2024-03-24,03:23:17.000,84,11094345,13205,0,1711250596,13005.578438010001,154.8996264899979,53574.061794240006 2024-03-24,03:23:18.000,84,11094312,13325,0,1711250597,13005.740109450002,154.82208605999767,53574.16660104 2024-03-24,03:23:19.000,84,11094303,13285,0,1711250598,13005.921989820003,154.8291351900043,53574.2574336 2024-03-24,03:23:20.000,84,11094371,13405,0,1711250599,13006.083661259989,154.8150369299983,53574.29935632001 2024-03-24,03:23:21.000,84,11094307,13605,0,1711250600,13006.218387459994,154.87142997000046,53574.376214640004 2024-03-24,03:23:22.000,84,11094330,13245,0,1711250601,13006.38679520999,154.92077388000325,53574.45307296 2024-03-24,03:23:23.000,84,11094312,13285,0,1711250602,13006.629302369991,154.97011778999877,53574.52993128 2024-03-24,03:23:24.000,84,11094283,13525,0,1711250603,13006.878545840002,154.9630686599994,53574.64871232 2024-03-24,03:23:25.000,84,11094302,13525,0,1711250604,13007.174943479993,154.97716691999813,53574.64871232 2024-03-24,03:23:26.000,84,11094317,13325,0,1711250605,13007.518495289994,154.99126518000412,53574.79544184 2024-03-24,03:23:27.000,84,11094357,13685,0,1711250606,13007.80815661999,155.01946170000156,53574.84435168001 2024-03-24,03:23:28.000,84,11094295,13845,0,1711250607,13008.111290569992,155.03355996000028,53574.93518424 2024-03-24,03:23:29.000,84,11094315,13245,0,1711250608,13008.454842379993,155.03355996000028,53575.06095240001 2024-03-24,03:23:30.000,84,11094340,13445,0,1711250609,13008.70408584999,155.05470734999835,53575.19370768 2024-03-24,03:23:31.000,84,11094330,13205,0,1711250610,13008.92638407999,155.06880561000435,53575.25659176001 2024-03-24,03:23:32.000,84,11094311,13165,0,1711250611,13009.135209690001,155.12519864999922,53575.42428264001 2024-03-24,03:23:33.000,84,11094306,13645,0,1711250612,13009.249726959992,155.174542560002,53575.501140960005 2024-03-24,03:23:34.000,84,11094318,13365,0,1711250613,13009.431607329992,155.16749343000265,53575.59896064 2024-03-24,03:23:35.000,84,11094321,13565,0,1711250614,13009.566333529998,155.13929690999794,53575.68979320001 2024-03-24,03:23:36.000,84,11094314,13205,0,1711250615,13009.660641869988,155.11814951999986,53575.78062576001 2024-03-24,03:23:37.000,84,11094327,13485,0,1711250616,13009.754950209994,155.03355996000028,53575.89241968 2024-03-24,03:23:38.000,84,11094356,13485,0,1711250617,13009.82231330999,155.02651083000092,53575.91338104 2024-03-24,03:23:39.000,84,11094325,13245,0,1711250618,13009.896412719994,155.04060908999963,53576.0391492 2024-03-24,03:23:40.000,84,11094364,13685,0,1711250619,13009.92335795999,155.14634604000457,53576.08107192 2024-03-24,03:23:41.000,84,11094277,13205,0,1711250620,13009.977248439995,155.28027950999967,53576.19286584001 2024-03-24,03:23:42.000,84,11094264,13205,0,1711250621,13009.997457369995,155.48470428000292,53576.26972416 2024-03-24,03:23:43.000,84,11094323,13165,0,1711250622,13010.01092999,155.61863774999802,53576.339595360005 2024-03-24,03:23:44.000,84,11094340,13405,0,1711250623,13010.02440260999,155.80191513000318,53576.43741504 2024-03-24,03:23:45.000,84,11094288,13325,0,1711250624,13010.05134785,155.93584859999828,53576.48632488 2024-03-24,03:23:46.000,84,11094300,13525,0,1711250625,13010.098502019995,156.08388032999937,53576.507286240005 2024-03-24,03:23:47.000,84,11094325,13485,0,1711250626,13010.058084159995,156.2107646700024,53576.60510592 2024-03-24,03:23:48.000,84,11094311,13325,0,1711250627,13010.02440260999,156.3728946600022,53576.626067280005 2024-03-24,03:23:49.000,84,11094334,13405,0,1711250628,13009.977248439995,156.5209263900033,53576.68196424 2024-03-24,03:23:50.000,84,11094322,13565,0,1711250629,13010.00419367999,156.69715464000183,53576.70991272 2024-03-24,03:23:51.000,84,11094297,13085,0,1711250630,13009.92335795999,156.88043201999972,53576.77978392 2024-03-24,03:23:52.000,84,11094298,13285,0,1711250631,13009.92335795999,156.97207070999866,53576.83568088001 2024-03-24,03:23:53.000,84,11094324,13205,0,1711250632,13009.869467479999,157.05666026999825,53576.89856496 2024-03-24,03:23:54.000,84,11094329,13005,0,1711250633,13009.82231330999,157.0284637500008,53576.912539200006 2024-03-24,03:23:55.000,84,11094283,13525,0,1711250634,13009.889676409999,156.97911983999802,53577.00337176001 2024-03-24,03:23:56.000,84,11094329,13285,0,1711250635,13009.916621649994,156.89453027999843,53577.017346 2024-03-24,03:23:57.000,84,11094296,13245,0,1711250636,13010.02440260999,156.85223550000228,53577.10817856 2024-03-24,03:23:58.000,84,11094290,13285,0,1711250637,13010.13218357,156.82403898000484,53577.16407552 2024-03-24,03:23:59.000,84,11094296,13565,0,1711250638,13010.199546669995,156.7817442000014,53577.18503688 2024-03-24,03:24:00.000,84,11094342,13325,0,1711250639,13010.20628297999,156.8310881100042,53577.21298536 2024-03-24,03:24:01.000,84,11094325,13165,0,1711250640,13010.23322822,156.9156776700038,53577.28285656 2024-03-24,03:24:02.000,84,11094347,13285,0,1711250641,13010.16586511999,156.9015794099978,53577.31779216001 2024-03-24,03:24:03.000,84,11094327,13365,0,1711250642,13010.219755599996,156.97911983999802,53577.36670200001 2024-03-24,03:24:04.000,84,11094340,13245,0,1711250643,13010.27364608,157.0143654900021,53577.31080504 2024-03-24,03:24:05.000,84,11094322,13365,0,1711250644,13010.347745489991,157.04256200999953,53577.42958608 2024-03-24,03:24:06.000,84,11094346,13365,0,1711250645,13010.381427039996,157.09895505000168,53577.527405759996 2024-03-24,03:24:07.000,84,11094351,13565,0,1711250646,13010.482471689997,157.12010243999976,53577.54836712 2024-03-24,03:24:08.000,84,11094346,13525,0,1711250647,13010.644143129997,157.13420069999847,53577.56932848 2024-03-24,03:24:09.000,84,11094345,13525,0,1711250648,13010.684560989997,157.14124982999783,53577.61823832 2024-03-24,03:24:10.000,84,11094285,13565,0,1711250649,13010.778869330003,157.2117411299987,53577.66714816 2024-03-24,03:24:11.000,84,11094324,13405,0,1711250650,13010.879913979988,157.28928155999893,53577.750993600006 2024-03-24,03:24:12.000,84,11094332,13245,0,1711250651,13010.920331839989,157.3738711199985,53577.7859292 2024-03-24,03:24:13.000,84,11094319,13405,0,1711250652,13010.980958629989,157.46550981000473,53577.82086480001 2024-03-24,03:24:14.000,84,11094329,13245,0,1711250653,13011.08200327999,157.5853450200011,53577.9256716 2024-03-24,03:24:15.000,84,11094299,13445,0,1711250654,13011.115684829994,157.64878719000262,53577.90471024 2024-03-24,03:24:16.000,84,11094332,13405,0,1711250655,13011.20325685999,157.70518023000477,53577.98855568001 2024-03-24,03:24:17.000,84,11094292,13245,0,1711250656,13011.20325685999,157.78272065999772,53578.016504160005 2024-03-24,03:24:18.000,84,11094356,13405,0,1711250657,13011.24367471999,157.89550674000202,53578.086375360006 2024-03-24,03:24:19.000,84,11094335,13245,0,1711250658,13011.2302021,157.93780151999817,53578.07240112 2024-03-24,03:24:20.000,84,11094355,13285,0,1711250659,13011.25041103,157.98714543000096,53578.07938824001 2024-03-24,03:24:21.000,84,11094371,13285,0,1711250660,13011.22346578999,158.099931509998,53578.12829808001 2024-03-24,03:24:22.000,84,11094379,13725,0,1711250661,13011.236938409995,158.19861933000357,53578.19118216 2024-03-24,03:24:23.000,84,11094329,13325,0,1711250662,13011.257147339995,158.28320889000315,53578.302976080005 2024-03-24,03:24:24.000,84,11094379,13245,0,1711250663,13011.24367471999,158.3114054100006,53578.33791168 2024-03-24,03:24:25.000,84,11094326,13445,0,1711250664,13011.176311619995,158.3748475800021,53578.35887304 2024-03-24,03:24:26.000,84,11094319,13325,0,1711250665,13011.12915745,158.31845453999995,53578.40778288 2024-03-24,03:24:27.000,84,11094334,13525,0,1711250666,13011.08200327999,158.2761597600038,53578.3798344 2024-03-24,03:24:28.000,84,11094392,13405,0,1711250667,13011.034849109994,158.21271759000228,53578.470666960005 2024-03-24,03:24:29.000,84,11094349,13405,0,1711250668,13010.980958629989,158.1281280300027,53578.4846412 2024-03-24,03:24:30.000,84,11094327,13645,0,1711250669,13010.987694939999,158.0294402100044,53578.47765408 2024-03-24,03:24:31.000,84,11094349,13445,0,1711250670,13011.034849109994,158.0153419499984,53578.49861544 2024-03-24,03:24:32.000,84,11094297,13325,0,1711250671,13011.055058039994,157.9659980400029,53578.60342224 2024-03-24,03:24:33.000,84,11094349,13445,0,1711250672,13011.135893759994,157.87435935000394,53578.617396480004 2024-03-24,03:24:34.000,84,11094325,13325,0,1711250673,13011.20999317,157.8532119599986,53578.65233208 2024-03-24,03:24:35.000,84,11094352,13485,0,1711250674,13011.297565199995,157.7192784900035,53578.63137072001 2024-03-24,03:24:36.000,84,11094361,13285,0,1711250675,13011.459236639996,157.65583632000198,53578.736177520004 2024-03-24,03:24:37.000,84,11094303,13365,0,1711250676,13011.681534869997,157.4584606799981,53578.79906160001 2024-03-24,03:24:38.000,84,11094349,13045,0,1711250677,13011.924042029998,157.31747808000364,53578.89688128001 2024-03-24,03:24:39.000,84,11094312,13045,0,1711250678,13012.153076569994,157.1623972200032,53578.91784264001 2024-03-24,03:24:40.000,84,11094323,13285,0,1711250679,13012.44947421,157.06370940000488,53579.03662368 2024-03-24,03:24:41.000,84,11094350,13525,0,1711250680,13012.77281709,157.0284637500008,53579.071559280004 2024-03-24,03:24:42.000,84,11094345,13525,0,1711250681,13013.082687349997,156.97911983999802,53579.16239184001 2024-03-24,03:24:43.000,84,11094344,13325,0,1711250682,13013.446448089999,156.99321810000401,53579.260211520006 2024-03-24,03:24:44.000,84,11094316,13245,0,1711250683,13013.83041776,156.97207070999866,53579.358031200005 2024-03-24,03:24:45.000,84,11094324,13685,0,1711250684,13014.140288019997,157.00026723000337,53579.462838 2024-03-24,03:24:46.000,84,11094315,13725,0,1711250685,13014.450158279993,157.02141462000145,53579.58860616001 2024-03-24,03:24:47.000,84,11094373,13605,0,1711250686,13014.753292229994,157.02141462000145,53579.77027128 2024-03-24,03:24:48.000,84,11094343,13605,0,1711250687,13015.02274462999,157.05666026999825,53579.83315536001 2024-03-24,03:24:49.000,84,11094308,13365,0,1711250688,13015.339351199997,157.13420069999847,53579.97289776001 2024-03-24,03:24:50.000,84,11094353,13525,0,1711250689,13015.581858359998,157.19059374000062,53580.13360152 2024-03-24,03:24:51.000,84,11094329,13325,0,1711250690,13015.837838139989,157.29633068999829,53580.266356800006 2024-03-24,03:24:52.000,84,11094316,13565,0,1711250691,13016.093817919995,157.3738711199985,53580.34321512 2024-03-24,03:24:53.000,84,11094304,13405,0,1711250692,13016.32958877,157.4866572000028,53580.50391888001 2024-03-24,03:24:54.000,84,11094327,13445,0,1711250693,13016.511469140001,157.5712467600024,53580.63667416 2024-03-24,03:24:55.000,84,11094319,13845,0,1711250694,13016.727031059992,157.64878719000262,53580.818339280006 2024-03-24,03:24:56.000,84,11094334,13365,0,1711250695,13016.814603090002,157.70518023000477,53580.95808168001 2024-03-24,03:24:57.000,84,11094327,13365,0,1711250696,13016.929120359993,157.77567152999836,53581.07686272001 2024-03-24,03:24:58.000,84,11094334,13525,0,1711250697,13017.11773703999,157.80386805000308,53581.202630880005 2024-03-24,03:24:59.000,84,11094311,13605,0,1711250698,13017.29961740999,157.83911369999987,53581.31442480001 2024-03-24,03:25:00.000,84,11094394,13405,0,1711250699,13017.434343609995,157.84616282999923,53581.36333464001 2024-03-24,03:25:01.000,84,11094340,13725,0,1711250700,13017.54886088,157.86731022000458,53581.4541672 2024-03-24,03:25:02.000,84,11094356,13485,0,1711250701,13017.643169219991,157.9800963000016,53581.51006416001 2024-03-24,03:25:03.000,84,11094352,13685,0,1711250702,13017.697059699996,158.0646858600012,53581.68474216 2024-03-24,03:25:04.000,84,11094375,13565,0,1711250703,13017.750950180001,158.12107890000334,53581.69871640001 2024-03-24,03:25:05.000,84,11094352,13405,0,1711250704,13017.811576970002,158.21976672000164,53581.824484560006 2024-03-24,03:25:06.000,84,11094361,13565,0,1711250705,13017.845258519992,158.29730715000187,53581.91531712001 2024-03-24,03:25:07.000,84,11094338,13285,0,1711250706,13017.818313279997,158.38189671000146,53581.96422696001 2024-03-24,03:25:08.000,84,11094382,13845,0,1711250707,13017.798104349997,158.4382897500036,53582.0480724 2024-03-24,03:25:09.000,84,11094373,13445,0,1711250708,13017.777895419997,158.50878105000447,53582.07602088 2024-03-24,03:25:10.000,84,11094356,13405,0,1711250709,13017.649905530001,158.5863214800047,53582.110956480006 2024-03-24,03:25:11.000,84,11094356,13285,0,1711250710,13017.562333499991,158.5863214800047,53582.2227504 2024-03-24,03:25:12.000,84,11094376,13525,0,1711250711,13017.474761469995,158.62861626000085,53582.2227504 2024-03-24,03:25:13.000,84,11094356,12965,0,1711250712,13017.36698051,158.60041974000342,53582.26467312 2024-03-24,03:25:14.000,84,11094367,13205,0,1711250713,13017.27940847999,158.5722232199987,53582.306595840004 2024-03-24,03:25:15.000,84,11094334,13565,0,1711250714,13017.17836382999,158.60041974000342,53582.27166024001 2024-03-24,03:25:16.000,84,11094333,13645,0,1711250715,13017.070582869994,158.56517408999935,53582.34851856001 2024-03-24,03:25:17.000,84,11094314,13405,0,1711250716,13017.016692389989,158.5228793100032,53582.2926216 2024-03-24,03:25:18.000,84,11094348,13325,0,1711250717,13016.962801909998,158.49468278999848,53582.33454432 2024-03-24,03:25:19.000,84,11094366,13205,0,1711250718,13016.922384049998,158.50173191999784,53582.29960872001 2024-03-24,03:25:20.000,84,11094365,12925,0,1711250719,13016.855020950003,158.49468278999848,53582.3624928 2024-03-24,03:25:21.000,84,11094389,13245,0,1711250720,13016.828075709993,158.4735354000004,53582.306595840004 2024-03-24,03:25:22.000,84,11094325,13805,0,1711250721,13016.787657849993,158.45943714000168,53582.36947992001 2024-03-24,03:25:23.000,84,11094354,13645,0,1711250722,13016.713558440002,158.46648627000104,53582.278647360006 2024-03-24,03:25:24.000,84,11094326,13565,0,1711250723,13016.612513790002,158.4241914900049,53582.26467312 2024-03-24,03:25:25.000,84,11094322,13605,0,1711250724,13016.511469140001,158.38894584000082,53582.32057008001 2024-03-24,03:25:26.000,84,11094343,13165,0,1711250725,13016.363270319991,158.3748475800021,53582.327557200006 2024-03-24,03:25:27.000,84,11094288,13405,0,1711250726,13016.22180780999,158.31845453999995,53582.27166024001 2024-03-24,03:25:28.000,84,11094329,13445,0,1711250727,13016.10729054,158.30435628000123,53582.28563448 2024-03-24,03:25:29.000,84,11094333,13325,0,1711250728,13015.96582803,158.30435628000123,53582.21576328 2024-03-24,03:25:30.000,84,11094297,13525,0,1711250729,13015.891728619994,158.24091410999972,53582.18082768001 2024-03-24,03:25:31.000,84,11094352,13165,0,1711250730,13015.790683969994,158.24796323999908,53582.12493072 2024-03-24,03:25:32.000,84,11094340,13485,0,1711250731,13015.723320869998,158.26911063000443,53582.13191784001 2024-03-24,03:25:33.000,84,11094317,13285,0,1711250732,13015.696375629988,158.25501236999844,53582.0480724 2024-03-24,03:25:34.000,84,11094355,13445,0,1711250733,13015.655957769988,158.3255036699993,53582.09698224 2024-03-24,03:25:35.000,84,11094352,13325,0,1711250734,13015.703111939998,158.36779845000274,53582.03409816001 2024-03-24,03:25:36.000,84,11094363,13565,0,1711250735,13015.669430389993,158.38189671000146,53582.041085280005 2024-03-24,03:25:37.000,84,11094337,13565,0,1711250736,13015.649221459993,158.45238801000232,53582.03409816001 2024-03-24,03:25:38.000,84,11094349,13445,0,1711250737,13015.561649429997,158.5228793100032,53581.99916256 2024-03-24,03:25:39.000,84,11094357,13605,0,1711250738,13015.460604779997,158.60041974000342,53581.992175440006 2024-03-24,03:25:40.000,84,11094346,13205,0,1711250739,13015.366296439992,158.64271451999957,53581.92929136 2024-03-24,03:25:41.000,84,11094318,13245,0,1711250740,13015.258515479996,158.66386190999765,53581.922304240004 2024-03-24,03:25:42.000,84,11094274,13605,0,1711250741,13015.12378927999,158.75550060000387,53581.90833 2024-03-24,03:25:43.000,84,11094345,13205,0,1711250742,13015.0698988,158.7836971200013,53581.89435576001 2024-03-24,03:25:44.000,84,11094377,13245,0,1711250743,13014.975590459995,158.8189427699981,53581.95025272 2024-03-24,03:25:45.000,84,11094333,13685,0,1711250744,13014.98906308,158.8823849399996,53581.85243304 2024-03-24,03:25:46.000,84,11094348,13205,0,1711250745,13014.935172599995,158.8823849399996,53581.81051032 2024-03-24,03:25:47.000,84,11094344,13405,0,1711250746,13014.92169997999,158.8823849399996,53581.83147168 2024-03-24,03:25:48.000,84,11094349,13405,0,1711250747,13014.98232676999,158.9035323299977,53581.803523200004 2024-03-24,03:25:49.000,84,11094346,13525,0,1711250748,13015.02948094,158.88943406999897,53581.78256184 2024-03-24,03:25:50.000,84,11094347,13485,0,1711250749,13015.04968987,158.91763059000368,53581.824484560006 2024-03-24,03:25:51.000,84,11094385,13605,0,1711250750,13015.164207139991,158.95992536999984,53581.754613360004 2024-03-24,03:25:52.000,84,11094328,13325,0,1711250751,13015.157470829996,158.89648319999833,53581.803523200004 2024-03-24,03:25:53.000,84,11094325,13445,0,1711250752,13015.17094345,158.93877798000176,53581.78954896 2024-03-24,03:25:54.000,84,11094365,13725,0,1711250753,13015.164207139991,158.92467972000304,53581.754613360004 2024-03-24,03:25:55.000,84,11094349,13485,0,1711250754,13015.13052559,158.89648319999833,53581.733652 2024-03-24,03:25:56.000,84,11094344,13805,0,1711250755,13015.10358034999,158.82599190000474,53581.754613360004 2024-03-24,03:25:57.000,84,11094333,13285,0,1711250756,13015.08337141999,158.69910756000172,53581.72666488001 2024-03-24,03:25:58.000,84,11094313,13405,0,1711250757,13015.117052969996,158.59337061000406,53581.69871640001 2024-03-24,03:25:59.000,84,11094354,13325,0,1711250758,13015.12378927999,158.5369775700019,53581.72666488001 2024-03-24,03:26:00.000,84,11094316,13365,0,1711250759,13015.19115238,158.5228793100032,53581.733652 2024-03-24,03:26:01.000,84,11094310,13325,0,1711250760,13015.251779170001,158.5228793100032,53581.71269064 2024-03-24,03:26:02.000,84,11094312,13405,0,1711250761,13015.332614890001,158.55107583000063,53581.69871640001 2024-03-24,03:26:03.000,84,11094332,13525,0,1711250762,13015.413450610002,158.6356653900002,53581.705703520005 2024-03-24,03:26:04.000,84,11094299,13285,0,1711250763,13015.474077400002,158.64271451999957,53581.69871640001 2024-03-24,03:26:05.000,84,11094338,13325,0,1711250764,13015.554913120002,158.67796017000364,53581.705703520005 2024-03-24,03:26:06.000,84,11094342,13165,0,1711250765,13015.561649429997,158.685009300003,53581.72666488001 2024-03-24,03:26:07.000,84,11094362,13365,0,1711250766,13015.507758949992,158.685009300003,53581.69871640001 2024-03-24,03:26:08.000,84,11094355,13405,0,1711250767,13015.460604779997,158.74140233999788,53581.69172928 2024-03-24,03:26:09.000,84,11094324,13285,0,1711250768,13015.420186919997,158.7202549499998,53581.71269064 2024-03-24,03:26:10.000,84,11094312,13605,0,1711250769,13015.332614890001,158.73435320999852,53581.67775504001 2024-03-24,03:26:11.000,84,11094303,13205,0,1711250770,13015.292197030001,158.64976364999893,53581.61487096 2024-03-24,03:26:12.000,84,11094341,13285,0,1711250771,13015.238306549996,158.61451800000214,53581.64281944 2024-03-24,03:26:13.000,84,11094360,13485,0,1711250772,13015.197888689996,158.5722232199987,53581.60089672001 2024-03-24,03:26:14.000,84,11094350,13605,0,1711250773,13015.19115238,158.5369775700019,53581.5939096 2024-03-24,03:26:15.000,84,11094326,13525,0,1711250774,13015.157470829996,158.5228793100032,53581.54499976 2024-03-24,03:26:16.000,84,11094335,13205,0,1711250775,13015.11031666,158.48058452999976,53581.50307704 2024-03-24,03:26:17.000,84,11094345,13445,0,1711250776,13015.00927201,158.50173191999784,53581.50307704 2024-03-24,03:26:18.000,84,11094335,13165,0,1711250777,13014.92843629,158.50878105000447,53581.50307704 2024-03-24,03:26:19.000,84,11094314,13605,0,1711250778,13014.82739164,158.45943714000168,53581.468141440004 2024-03-24,03:26:20.000,84,11094293,13165,0,1711250779,13014.746555919999,158.41714235999825,53581.489102800006 2024-03-24,03:26:21.000,84,11094343,13565,0,1711250780,13014.652247579994,158.35370019000402,53581.43320584001 2024-03-24,03:26:22.000,84,11094340,13645,0,1711250781,13014.557939239989,158.3114054100006,53581.384296 2024-03-24,03:26:23.000,84,11094315,13245,0,1711250782,13014.497312449988,158.29730715000187,53581.384296 2024-03-24,03:26:24.000,84,11094339,13565,0,1711250783,13014.490576139993,158.25501236999844,53581.3493604 2024-03-24,03:26:25.000,84,11094281,13125,0,1711250784,13014.429949349993,158.24796323999908,53581.321411920006 2024-03-24,03:26:26.000,84,11094340,13325,0,1711250785,13014.409740419993,158.20566846000293,53581.29346344001 2024-03-24,03:26:27.000,84,11094343,13085,0,1711250786,13014.423213039998,158.15632455000014,53581.23057936 2024-03-24,03:26:28.000,84,11094302,13725,0,1711250787,13014.382795179998,158.20566846000293,53581.24455360001 2024-03-24,03:26:29.000,84,11094306,13085,0,1711250788,13014.396267800003,158.21271759000228,53581.25852784 2024-03-24,03:26:30.000,84,11094295,13165,0,1711250789,13014.436685659988,158.226815850001,53581.202630880005 2024-03-24,03:26:31.000,84,11094304,13165,0,1711250790,13014.463630899998,158.226815850001,53581.17468240001 2024-03-24,03:26:32.000,84,11094305,13325,0,1711250791,13014.524257689998,158.2902580200025,53581.209618 2024-03-24,03:26:33.000,84,11094350,13485,0,1711250792,13014.571411859994,158.28320889000315,53581.202630880005 2024-03-24,03:26:34.000,84,11094340,13405,0,1711250793,13014.632038649994,158.31845453999995,53581.153721040006 2024-03-24,03:26:35.000,84,11094341,13285,0,1711250794,13014.685929129999,158.31845453999995,53581.16070816 2024-03-24,03:26:36.000,84,11094380,13325,0,1711250795,13014.712874369994,158.30435628000123,53581.17468240001 2024-03-24,03:26:37.000,84,11094338,13165,0,1711250796,13014.78697378,158.33960192999803,53581.14673392001 2024-03-24,03:26:38.000,84,11094320,13205,0,1711250797,13014.854336879995,158.4100932299989,53581.23057936 2024-03-24,03:26:39.000,84,11094302,13045,0,1711250798,13014.894754739995,158.39599497000017,53581.16070816 2024-03-24,03:26:40.000,84,11094329,13405,0,1711250799,13014.955381529995,158.40304409999953,53581.14673392001 2024-03-24,03:26:41.000,84,11094339,13205,0,1711250800,13014.98232676999,158.46648627000104,53581.153721040006 2024-03-24,03:26:42.000,84,11094351,13605,0,1711250801,13014.995799389995,158.4735354000004,53581.18166952 2024-03-24,03:26:43.000,84,11094321,13325,0,1711250802,13014.96885415,158.52992844000255,53581.16769528 2024-03-24,03:26:44.000,84,11094301,13565,0,1711250803,13014.975590459995,158.5369775700019,53581.104811200006 2024-03-24,03:26:45.000,84,11094295,13125,0,1711250804,13014.94864522,158.50878105000447,53581.132759680004 2024-03-24,03:26:46.000,84,11094345,13205,0,1711250805,13014.854336879995,158.51583018000383,53581.12577256001 2024-03-24,03:26:47.000,84,11094309,13485,0,1711250806,13014.78697378,158.50173191999784,53581.104811200006 2024-03-24,03:26:48.000,84,11094390,13285,0,1711250807,13014.78697378,158.45943714000168,53581.0698756 2024-03-24,03:26:49.000,84,11094316,12885,0,1711250808,13014.76676485,158.3748475800021,53581.02795288001 2024-03-24,03:26:50.000,84,11094392,13405,0,1711250809,13014.753292229994,158.36779845000274,53581.00699152001 2024-03-24,03:26:51.000,84,11094341,13405,0,1711250810,13014.733083299994,158.33255279999867,53581.034940000005 2024-03-24,03:26:52.000,84,11094353,13485,0,1711250811,13014.685929129999,158.31845453999995,53580.95109456 2024-03-24,03:26:53.000,84,11094326,13525,0,1711250812,13014.685929129999,158.29730715000187,53580.94410744 2024-03-24,03:26:54.000,84,11094266,13285,0,1711250813,13014.672456509994,158.33960192999803,53580.986030160006 2024-03-24,03:26:55.000,84,11094294,13645,0,1711250814,13014.645511269999,158.33960192999803,53580.916158960004 2024-03-24,03:26:56.000,84,11094340,13445,0,1711250815,13014.618566029989,158.36779845000274,53580.83930064001 2024-03-24,03:26:57.000,84,11094278,13085,0,1711250816,13014.584884479998,158.35370019000402,53580.84628776 2024-03-24,03:26:58.000,84,11094270,13365,0,1711250817,13014.537730309989,158.36779845000274,53580.88122336 2024-03-24,03:26:59.000,84,11094316,13125,0,1711250818,13014.571411859994,158.30435628000123,53580.83231352 2024-03-24,03:27:00.000,84,11094364,13245,0,1711250819,13014.618566029989,158.25501236999844,53580.81135216001 2024-03-24,03:27:01.000,84,11094336,13285,0,1711250820,13014.652247579994,158.21976672000164,53580.78340368 2024-03-24,03:27:02.000,84,11094351,13205,0,1711250821,13014.726346989999,158.17042280999885,53580.77641656 2024-03-24,03:27:03.000,84,11094340,13285,0,1711250822,13014.793710089994,158.12107890000334,53580.748468080004 2024-03-24,03:27:04.000,84,11094284,13285,0,1711250823,13014.773501159994,158.0787841199999,53580.70654536 2024-03-24,03:27:05.000,84,11094324,13325,0,1711250824,13014.773501159994,158.0294402100044,53580.72051960001 2024-03-24,03:27:06.000,84,11094362,13245,0,1711250825,13014.76676485,158.00124368999968,53580.65763552 2024-03-24,03:27:07.000,84,11094319,13245,0,1711250826,13014.793710089994,158.0435384700031,53580.685584 2024-03-24,03:27:08.000,84,11094275,13245,0,1711250827,13014.773501159994,158.0435384700031,53580.62269992001 2024-03-24,03:27:09.000,84,11094312,13325,0,1711250828,13014.76676485,158.03648934000375,53580.64366128001 2024-03-24,03:27:10.000,84,11094303,13245,0,1711250829,13014.746555919999,157.99419456000032,53580.601738560006 2024-03-24,03:27:11.000,84,11094289,13445,0,1711250830,13014.73981960999,158.02239107999776,53580.55282872001 2024-03-24,03:27:12.000,84,11094340,13405,0,1711250831,13014.753292229994,158.02239107999776,53580.49693176 2024-03-24,03:27:13.000,84,11094318,13445,0,1711250832,13014.726346989999,158.02239107999776,53580.47597040001 2024-03-24,03:27:14.000,84,11094326,13245,0,1711250833,13014.73981960999,158.02239107999776,53580.46898328 2024-03-24,03:27:15.000,84,11094347,13365,0,1711250834,13014.813919019995,158.0435384700031,53580.47597040001 2024-03-24,03:27:16.000,84,11094331,13365,0,1711250835,13014.84086425999,158.0294402100044,53580.46898328 2024-03-24,03:27:17.000,84,11094303,13365,0,1711250836,13014.8678095,158.0787841199999,53580.42706056001 2024-03-24,03:27:18.000,84,11094303,13125,0,1711250837,13014.94190890999,158.13517716000206,53580.38513784001 2024-03-24,03:27:19.000,84,11094313,13405,0,1711250838,13014.995799389995,158.13517716000206,53580.42007344 2024-03-24,03:27:20.000,84,11094378,13325,0,1711250839,13015.036217249995,158.1915702000042,53580.315266640006 2024-03-24,03:27:21.000,84,11094322,13045,0,1711250840,13015.06316248999,158.19861933000357,53580.35020224 2024-03-24,03:27:22.000,84,11094299,13445,0,1711250841,13015.08337141999,158.2761597600038,53580.30827952001 2024-03-24,03:27:23.000,84,11094320,13285,0,1711250842,13015.00253569999,158.33255279999867,53580.30827952001 2024-03-24,03:27:24.000,84,11094293,13765,0,1711250843,13014.98232676999,158.38189671000146,53580.28033104 2024-03-24,03:27:25.000,84,11094358,13085,0,1711250844,13014.92169997999,158.4241914900049,53580.266356800006 2024-03-24,03:27:26.000,84,11094283,13485,0,1711250845,13014.894754739995,158.33960192999803,53580.2314212 2024-03-24,03:27:27.000,84,11094306,13245,0,1711250846,13014.914963669995,158.38894584000082,53580.21045984 2024-03-24,03:27:28.000,84,11094337,13285,0,1711250847,13014.92843629,158.33960192999803,53580.18949848001 2024-03-24,03:27:29.000,84,11094316,13205,0,1711250848,13014.90149104999,158.39599497000017,53580.14058864001 2024-03-24,03:27:30.000,84,11094333,13325,0,1711250849,13014.874545809995,158.45238801000232,53580.196485600005 2024-03-24,03:27:31.000,84,11094303,13245,0,1711250850,13014.80044639999,158.50878105000447,53580.14058864001 2024-03-24,03:27:32.000,84,11094314,13485,0,1711250851,13014.733083299994,158.52992844000255,53580.14058864001 2024-03-24,03:27:33.000,84,11094359,13405,0,1711250852,13014.685929129999,158.5722232199987,53580.11962728001 2024-03-24,03:27:34.000,84,11094341,13285,0,1711250853,13014.605093409999,158.61451800000214,53580.077704560004 2024-03-24,03:27:35.000,84,11094311,13285,0,1711250854,13014.584884479998,158.60746887000278,53580.04276896 2024-03-24,03:27:36.000,84,11094291,13485,0,1711250855,13014.497312449988,158.5863214800047,53580.01482048 2024-03-24,03:27:37.000,84,11094296,13605,0,1711250856,13014.483839829998,158.59337061000406,53579.97289776001 2024-03-24,03:27:38.000,84,11094298,13245,0,1711250857,13014.490576139993,158.61451800000214,53579.93796216 2024-03-24,03:27:39.000,84,11094291,13325,0,1711250858,13014.517521379988,158.62861626000085,53579.94494928 2024-03-24,03:27:40.000,84,11094373,13445,0,1711250859,13014.517521379988,158.5863214800047,53579.94494928 2024-03-24,03:27:41.000,84,11094283,13285,0,1711250860,13014.504048759998,158.60041974000342,53579.910013680004 2024-03-24,03:27:42.000,84,11094270,13325,0,1711250861,13014.510785069993,158.59337061000406,53579.86809096 2024-03-24,03:27:43.000,84,11094351,13365,0,1711250862,13014.497312449988,158.60746887000278,53579.89603944 2024-03-24,03:27:44.000,84,11094331,13005,0,1711250863,13014.490576139993,158.60041974000342,53579.83315536001 2024-03-24,03:27:45.000,84,11094300,13765,0,1711250864,13014.497312449988,158.60041974000342,53579.8471296 2024-03-24,03:27:46.000,84,11094350,13005,0,1711250865,13014.436685659988,158.62861626000085,53579.812194000006 2024-03-24,03:27:47.000,84,11094346,13605,0,1711250866,13014.376058870002,158.6215671300015,53579.742322800004 2024-03-24,03:27:48.000,84,11094298,13765,0,1711250867,13014.362586249998,158.62861626000085,53579.72834856 2024-03-24,03:27:49.000,84,11094303,13325,0,1711250868,13014.268277909992,158.57927234999806,53579.742322800004 2024-03-24,03:27:50.000,84,11094332,13405,0,1711250869,13014.234596360002,158.55812496,53579.644503120006 2024-03-24,03:27:51.000,84,11094306,13445,0,1711250870,13014.200914809997,158.50173191999784,53579.65149024 2024-03-24,03:27:52.000,84,11094299,13365,0,1711250871,13014.106606469992,158.50173191999784,53579.644503120006 2024-03-24,03:27:53.000,84,11094338,13325,0,1711250872,13014.005561819991,158.4382897500036,53579.65149024 2024-03-24,03:27:54.000,84,11094317,12965,0,1711250873,13013.86409930999,158.36779845000274,53579.54668344001 2024-03-24,03:27:55.000,84,11094304,13525,0,1711250874,13013.70242786999,158.35370019000402,53579.525722080005 2024-03-24,03:27:56.000,84,11094338,13125,0,1711250875,13013.60811953,158.30435628000123,53579.476812240006 2024-03-24,03:27:57.000,84,11094360,13485,0,1711250876,13013.493602259994,158.23386498000036,53579.49078648 2024-03-24,03:27:58.000,84,11094301,13325,0,1711250877,13013.419502849989,158.19861933000357,53579.42091528001 2024-03-24,03:27:59.000,84,11094277,13165,0,1711250878,13013.365612369998,158.099931509998,53579.3929668 2024-03-24,03:28:00.000,84,11094298,13445,0,1711250879,13013.345403439998,158.05763673000183,53579.3929668 2024-03-24,03:28:01.000,84,11094326,13285,0,1711250880,13013.352139749994,158.0294402100044,53579.34405696 2024-03-24,03:28:02.000,84,11094343,13165,0,1711250881,13013.379084989989,158.0435384700031,53579.30213424001 2024-03-24,03:28:03.000,84,11094326,13205,0,1711250882,13013.419502849989,158.03648934000375,53579.31610848 2024-03-24,03:28:04.000,84,11094319,13285,0,1711250883,13013.45992070999,158.00829281999904,53579.309121360006 2024-03-24,03:28:05.000,84,11094346,13565,0,1711250884,13013.513811189994,158.0435384700031,53579.27418576 2024-03-24,03:28:06.000,84,11094346,13365,0,1711250885,13013.52054749999,158.1281280300027,53579.27418576 2024-03-24,03:28:07.000,84,11094297,13285,0,1711250886,13013.54749274,158.099931509998,53579.260211520006 2024-03-24,03:28:08.000,84,11094329,13445,0,1711250887,13013.574437979994,158.14222629000142,53579.26719864 2024-03-24,03:28:09.000,84,11094267,13365,0,1711250888,13013.58117428999,158.1915702000042,53579.26719864 2024-03-24,03:28:10.000,84,11094380,13125,0,1711250889,13013.62832846,158.1774719399982,53579.24623728 2024-03-24,03:28:11.000,84,11094318,13245,0,1711250890,13013.614855839995,158.19861933000357,53579.260211520006 2024-03-24,03:28:12.000,84,11094345,13325,0,1711250891,13013.64180107999,158.18452107000485,53579.288160000004 2024-03-24,03:28:13.000,84,11094332,13245,0,1711250892,13013.68221893999,158.18452107000485,53579.30213424001 2024-03-24,03:28:14.000,84,11094283,13365,0,1711250893,13013.695691559995,158.17042280999885,53579.30213424001 2024-03-24,03:28:15.000,84,11094374,13565,0,1711250894,13013.76979097,158.17042280999885,53579.30213424001 2024-03-24,03:28:16.000,84,11094376,13445,0,1711250895,13013.76979097,158.14927542000078,53579.28117288001 2024-03-24,03:28:17.000,84,11094324,13485,0,1711250896,13013.80347251999,158.14927542000078,53579.29514712 2024-03-24,03:28:18.000,84,11094355,13405,0,1711250897,13013.837154069995,158.13517716000206,53579.31610848 2024-03-24,03:28:19.000,84,11094293,13205,0,1711250898,13013.83041776,158.0787841199999,53579.3230956 2024-03-24,03:28:20.000,84,11094325,13125,0,1711250899,13013.81020883,158.05763673000183,53579.31610848 2024-03-24,03:28:21.000,84,11094348,13365,0,1711250900,13013.80347251999,158.03648934000375,53579.28117288001 2024-03-24,03:28:22.000,84,11094328,13685,0,1711250901,13013.76305465999,157.99419456000032,53579.3230956 2024-03-24,03:28:23.000,84,11094340,13365,0,1711250902,13013.695691559995,157.98714543000096,53579.358031200005 2024-03-24,03:28:24.000,84,11094345,13885,0,1711250903,13013.64180107999,157.93075238999882,53579.3929668 2024-03-24,03:28:25.000,84,11094311,13525,0,1711250904,13013.655273699995,157.90960500000074,53579.38597968 2024-03-24,03:28:26.000,84,11094361,13365,0,1711250905,13013.60138321999,157.8532119599986,53579.39995392001 2024-03-24,03:28:27.000,84,11094336,13285,0,1711250906,13013.655273699995,157.86731022000458,53579.37899256001 2024-03-24,03:28:28.000,84,11094352,13125,0,1711250907,13013.66201000999,157.81091718000243,53579.38597968 2024-03-24,03:28:29.000,84,11094351,13365,0,1711250908,13013.68221893999,157.76157326999964,53579.37200544 2024-03-24,03:28:30.000,84,11094336,13165,0,1711250909,13013.74284572999,157.71222936000413,53579.42091528001 2024-03-24,03:28:31.000,84,11094330,13605,0,1711250910,13013.85062669,157.64878719000262,53579.3929668 2024-03-24,03:28:32.000,84,11094368,13445,0,1711250911,13014.012298130001,157.5853450200011,53579.44187664 2024-03-24,03:28:33.000,84,11094354,13405,0,1711250912,13014.194178500002,157.53600110999832,53579.462838 2024-03-24,03:28:34.000,84,11094325,13405,0,1711250913,13014.389531489993,157.54305023999768,53579.49777360001 2024-03-24,03:28:35.000,84,11094368,13125,0,1711250914,13014.605093409999,157.52895197999896,53579.51873496001 2024-03-24,03:28:36.000,84,11094354,13365,0,1711250915,13014.78023746999,157.56419763000304,53579.55367056 2024-03-24,03:28:37.000,84,11094323,13045,0,1711250916,13014.935172599995,157.59239415000047,53579.595593280006 2024-03-24,03:28:38.000,84,11094392,13325,0,1711250917,13015.04295355999,157.6699345800007,53579.66546448001 2024-03-24,03:28:39.000,84,11094308,13565,0,1711250918,13015.157470829996,157.71222936000413,53579.693412960005 2024-03-24,03:28:40.000,84,11094341,13165,0,1711250919,13015.258515479996,157.80386805000308,53579.68642584001 2024-03-24,03:28:41.000,84,11094327,13245,0,1711250920,13015.325878579992,157.81091718000243,53579.72136144 2024-03-24,03:28:42.000,84,11094360,13725,0,1711250921,13015.386505369992,157.82501544000115,53579.79821976 2024-03-24,03:28:43.000,84,11094344,13685,0,1711250922,13015.501022639997,157.8532119599986,53579.79821976 2024-03-24,03:28:44.000,84,11094364,13285,0,1711250923,13015.588594669993,157.88845761000266,53579.87507808 2024-03-24,03:28:45.000,84,11094365,13285,0,1711250924,13015.703111939998,157.93075238999882,53579.89603944 2024-03-24,03:28:46.000,84,11094346,13325,0,1711250925,13015.864783379999,158.02239107999776,53579.93796216 2024-03-24,03:28:47.000,84,11094294,13165,0,1711250926,13015.972564339994,158.05763673000183,53580.00084624001 2024-03-24,03:28:48.000,84,11094345,13685,0,1711250927,13016.033191129995,158.1281280300027,53579.99385912 2024-03-24,03:28:49.000,84,11094331,13525,0,1711250928,13016.06687268,158.13517716000206,53580.028794720005 2024-03-24,03:28:50.000,84,11094284,13405,0,1711250929,13016.03992743999,158.13517716000206,53580.07071744001 2024-03-24,03:28:51.000,84,11094301,13565,0,1711250930,13016.10729054,158.13517716000206,53580.126614400004 2024-03-24,03:28:52.000,84,11094310,13405,0,1711250931,13016.1477084,158.0787841199999,53580.15456288 2024-03-24,03:28:53.000,84,11094302,13405,0,1711250932,13016.20833519,158.099931509998,53580.16155 2024-03-24,03:28:54.000,84,11094319,13165,0,1711250933,13016.28243459999,158.03648934000375,53580.126614400004 2024-03-24,03:28:55.000,84,11094376,13285,0,1711250934,13016.32285245999,158.05763673000183,53580.16853712001 2024-03-24,03:28:56.000,84,11094369,13525,0,1711250935,13016.423897109991,158.07173499000055,53580.21744696001 2024-03-24,03:28:57.000,84,11094331,13245,0,1711250936,13016.524941759992,158.14222629000142,53580.196485600005 2024-03-24,03:28:58.000,84,11094325,13405,0,1711250937,13016.551887000001,158.1774719399982,53580.28731816001 2024-03-24,03:28:59.000,84,11094324,13445,0,1711250938,13016.599041169997,158.2620614999978,53580.21744696001 2024-03-24,03:29:00.000,84,11094332,13685,0,1711250939,13016.625986409992,158.33960192999803,53580.22443408 2024-03-24,03:29:01.000,84,11094339,13605,0,1711250940,13016.652931650002,158.4241914900049,53580.28033104 2024-03-24,03:29:02.000,84,11094376,13285,0,1711250941,13016.673140580002,158.4241914900049,53580.28033104 2024-03-24,03:29:03.000,84,11094335,13285,0,1711250942,13016.572095930002,158.4241914900049,53580.22443408 2024-03-24,03:29:04.000,84,11094321,13445,0,1711250943,13016.511469140001,158.48058452999976,53580.28033104 2024-03-24,03:29:05.000,84,11094368,13685,0,1711250944,13016.437369729996,158.48058452999976,53580.28033104 2024-03-24,03:29:06.000,84,11094344,13525,0,1711250945,13016.336325079996,158.4100932299989,53580.266356800006 2024-03-24,03:29:07.000,84,11094404,13485,0,1711250946,13016.24875305,158.39599497000017,53580.21744696001 2024-03-24,03:29:08.000,84,11094357,13205,0,1711250947,13016.154444709995,158.39599497000017,53580.25238256 2024-03-24,03:29:09.000,84,11094342,13325,0,1711250948,13016.12749947,158.45943714000168,53580.18251136 2024-03-24,03:29:10.000,84,11094285,13445,0,1711250949,13016.14097208999,158.43124062000425,53580.16853712001 2024-03-24,03:29:11.000,84,11094324,13285,0,1711250950,13016.12749947,158.46648627000104,53580.126614400004 2024-03-24,03:29:12.000,84,11094330,13445,0,1711250951,13016.114026849995,158.46648627000104,53580.07071744001 2024-03-24,03:29:13.000,84,11094393,13245,0,1711250952,13016.10729054,158.43124062000425,53580.0567432 2024-03-24,03:29:14.000,84,11094319,13445,0,1711250953,13016.114026849995,158.41714235999825,53580.028794720005 2024-03-24,03:29:15.000,84,11094359,13525,0,1711250954,13016.06687268,158.41714235999825,53580.028794720005 2024-03-24,03:29:16.000,84,11094363,13445,0,1711250955,13016.06687268,158.4100932299989,53579.979884880006 2024-03-24,03:29:17.000,84,11094372,13445,0,1711250956,13016.08708161,158.38189671000146,53579.92398792001 2024-03-24,03:29:18.000,84,11094342,13205,0,1711250957,13016.10729054,158.4100932299989,53579.93796216 2024-03-24,03:29:19.000,84,11094303,13085,0,1711250958,13016.053400059995,158.36779845000274,53579.88905232 2024-03-24,03:29:20.000,84,11094391,13205,0,1711250959,13016.04666375,158.3748475800021,53579.861103840005 2024-03-24,03:29:21.000,84,11094343,13405,0,1711250960,13015.925410169999,158.38894584000082,53579.84014248 2024-03-24,03:29:22.000,84,11094400,13245,0,1711250961,13015.932146479994,158.3748475800021,53579.763284160006 2024-03-24,03:29:23.000,84,11094346,13565,0,1711250962,13015.972564339994,158.33960192999803,53579.763284160006 2024-03-24,03:29:24.000,84,11094343,13565,0,1711250963,13016.012982199994,158.31845453999995,53579.72834856 2024-03-24,03:29:25.000,84,11094342,13405,0,1711250964,13016.02645482,158.29730715000187,53579.693412960005 2024-03-24,03:29:26.000,84,11094376,13005,0,1711250965,13016.1477084,158.31845453999995,53579.67943872 2024-03-24,03:29:27.000,84,11094365,13245,0,1711250966,13016.215071499995,158.36074932000338,53579.65847736 2024-03-24,03:29:28.000,84,11094377,13325,0,1711250967,13016.24875305,158.38894584000082,53579.58161904 2024-03-24,03:29:29.000,84,11094350,13165,0,1711250968,13016.255489359995,158.4241914900049,53579.574631920004 2024-03-24,03:29:30.000,84,11094333,13605,0,1711250969,13016.22854412,158.40304409999953,53579.56764480001 2024-03-24,03:29:31.000,84,11094370,13765,0,1711250970,13016.18812626,158.4735354000004,53579.5327092 2024-03-24,03:29:32.000,84,11094327,13325,0,1711250971,13016.18138994999,158.4735354000004,53579.476812240006 2024-03-24,03:29:33.000,84,11094367,13605,0,1711250972,13016.16791733,158.54402670000127,53579.49078648 2024-03-24,03:29:34.000,84,11094350,13525,0,1711250973,13016.14097208999,158.59337061000406,53579.462838 2024-03-24,03:29:35.000,84,11094351,12925,0,1711250974,13016.20833519,158.60746887000278,53579.427902400006 2024-03-24,03:29:36.000,84,11094343,13285,0,1711250975,13016.20833519,158.6568127799983,53579.44187664 2024-03-24,03:29:37.000,84,11094362,13285,0,1711250976,13016.215071499995,158.67091104000428,53579.358031200005 2024-03-24,03:29:38.000,84,11094370,13445,0,1711250977,13016.22854412,158.64976364999893,53579.33706984 2024-03-24,03:29:39.000,84,11094312,13285,0,1711250978,13016.28243459999,158.64976364999893,53579.33706984 2024-03-24,03:29:40.000,84,11094332,13285,0,1711250979,13016.37000663,158.62861626000085,53579.29514712 2024-03-24,03:29:41.000,84,11094347,13605,0,1711250980,13016.417160799996,158.69910756000172,53579.28117288001 2024-03-24,03:29:42.000,84,11094355,13285,0,1711250981,13016.524941759992,158.69205843000236,53579.23226304001 2024-03-24,03:29:43.000,84,11094359,13605,0,1711250982,13016.612513790002,158.70615669000108,53579.20431456 2024-03-24,03:29:44.000,84,11094304,13085,0,1711250983,13016.659667959997,158.77664799000195,53579.1484176 2024-03-24,03:29:45.000,84,11094396,13565,0,1711250984,13016.706822129992,158.84009016000346,53579.1484176 2024-03-24,03:29:46.000,84,11094287,13485,0,1711250985,13016.706822129992,158.87533581000025,53579.09950776 2024-03-24,03:29:47.000,84,11094372,13325,0,1711250986,13016.740503679997,158.94582711000112,53579.0785464 2024-03-24,03:29:48.000,84,11094414,13525,0,1711250987,13016.713558440002,159.00222015000327,53579.08553352001 2024-03-24,03:29:49.000,84,11094358,13285,0,1711250988,13016.747239989993,159.0304166700007,53579.0785464 2024-03-24,03:29:50.000,84,11094348,13125,0,1711250989,13016.747239989993,159.06566232000478,53579.071559280004 2024-03-24,03:29:51.000,84,11094339,13485,0,1711250990,13016.646195339992,159.10795710000093,53579.0086752 2024-03-24,03:29:52.000,84,11094365,13485,0,1711250991,13016.592304860002,159.14320274999773,53578.98771384 2024-03-24,03:29:53.000,84,11094287,13245,0,1711250992,13016.578832239997,159.20664491999923,53578.924829760006 2024-03-24,03:29:54.000,84,11094362,13085,0,1711250993,13016.524941759992,159.2136940499986,53578.91784264001 2024-03-24,03:29:55.000,84,11094384,13365,0,1711250994,13016.531678070001,159.20664491999923,53578.87591992001 2024-03-24,03:29:56.000,84,11094358,13205,0,1711250995,13016.504732829992,159.24893970000267,53578.79906160001 2024-03-24,03:29:57.000,84,11094366,13485,0,1711250996,13016.457578659996,159.31238187000417,53578.77810024001 2024-03-24,03:29:58.000,84,11094386,13485,0,1711250997,13016.403688179991,159.41811882000184,53578.736177520004 2024-03-24,03:29:59.000,84,11094333,13445,0,1711250998,13016.32285245999,159.44631533999927,53578.68028056001 2024-03-24,03:30:00.000,84,11094356,13245,0,1711250999,13016.24201673999,159.41811882000184,53578.638357840005 2024-03-24,03:30:01.000,84,11094330,13325,0,1711251000,13016.24875305,159.39697143000376,53578.568486640004 2024-03-24,03:30:02.000,84,11094283,13765,0,1711251001,13016.22180780999,159.38287316999777,53578.568486640004 2024-03-24,03:30:03.000,84,11094342,13285,0,1711251002,13016.22854412,159.3758240399984,53578.49162832001 2024-03-24,03:30:04.000,84,11094352,13245,0,1711251003,13016.20159887999,159.39697143000376,53578.42874424 2024-03-24,03:30:05.000,84,11094322,13805,0,1711251004,13016.194862569995,159.36877490999905,53578.40778288 2024-03-24,03:30:06.000,84,11094286,13325,0,1711251005,13016.18812626,159.35467665000033,53578.33092456 2024-03-24,03:30:07.000,84,11094350,13765,0,1711251006,13016.16118101999,159.3405783900016,53578.31695032 2024-03-24,03:30:08.000,84,11094312,13325,0,1711251007,13016.194862569995,159.29828360999818,53578.29598896001 2024-03-24,03:30:09.000,84,11094310,13245,0,1711251008,13016.275698289995,159.28418534999946,53578.28900184 2024-03-24,03:30:10.000,84,11094311,13405,0,1711251009,13016.295907219996,159.2771362200001,53578.17720792001 2024-03-24,03:30:11.000,84,11094335,13205,0,1711251010,13016.316116149996,159.30533274000481,53578.17720792001 2024-03-24,03:30:12.000,84,11094317,13325,0,1711251011,13016.37000663,159.3405783900016,53578.1702208 2024-03-24,03:30:13.000,84,11094316,13525,0,1711251012,13016.417160799996,159.39697143000376,53578.09336248 2024-03-24,03:30:14.000,84,11094373,13445,0,1711251013,13016.450842350001,159.4251679500012,53578.05143976 2024-03-24,03:30:15.000,84,11094328,13325,0,1711251014,13016.491260210001,159.44631533999927,53578.02349128 2024-03-24,03:30:16.000,84,11094306,13525,0,1711251015,13016.558623309997,159.45336446999863,53578.00252992 2024-03-24,03:30:17.000,84,11094324,13765,0,1711251016,13016.679876889997,159.460413599998,53577.98855568001 2024-03-24,03:30:18.000,84,11094350,13125,0,1711251017,13016.774185230002,159.45336446999863,53577.967594320005 2024-03-24,03:30:19.000,84,11094325,13405,0,1711251018,13016.828075709993,159.49565925000206,53577.91169736001 2024-03-24,03:30:20.000,84,11094353,13285,0,1711251019,13016.895438809988,159.49565925000206,53577.93964584001 2024-03-24,03:30:21.000,84,11094330,13165,0,1711251020,13017.016692389989,159.50270838000142,53577.87676176 2024-03-24,03:30:22.000,84,11094315,13485,0,1711251021,13017.131209659994,159.50975751000078,53577.82785192 2024-03-24,03:30:23.000,84,11094291,13445,0,1711251022,13017.24572693,159.50270838000142,53577.88374888 2024-03-24,03:30:24.000,84,11094340,13285,0,1711251023,13017.313090029995,159.460413599998,53577.91169736001 2024-03-24,03:30:25.000,84,11094322,13445,0,1711251024,13017.40066205999,159.44631533999927,53577.918684480006 2024-03-24,03:30:26.000,84,11094325,13565,0,1711251025,13017.46802516,159.39697143000376,53577.90471024 2024-03-24,03:30:27.000,84,11094338,13565,0,1711251026,13017.46128884999,159.43221708000056,53577.897723120004 2024-03-24,03:30:28.000,84,11094364,13125,0,1711251027,13017.50170670999,159.41811882000184,53577.93964584001 2024-03-24,03:30:29.000,84,11094356,13325,0,1711251028,13017.48823409,159.40402056000312,53577.93265872 2024-03-24,03:30:30.000,84,11094312,13085,0,1711251029,13017.50844302,159.45336446999863,53577.93265872 2024-03-24,03:30:31.000,84,11094361,13245,0,1711251030,13017.50170670999,159.44631533999927,53577.967594320005 2024-03-24,03:30:32.000,84,11094335,13125,0,1711251031,13017.434343609995,159.474511860004,53577.90471024 2024-03-24,03:30:33.000,84,11094351,13405,0,1711251032,13017.40066205999,159.5238557699995,53577.93265872 2024-03-24,03:30:34.000,84,11094321,13165,0,1711251033,13017.34003526999,159.5520522900042,53577.9256716 2024-03-24,03:30:35.000,84,11094356,13405,0,1711251034,13017.27940847999,159.56615055000293,53577.93964584001 2024-03-24,03:30:36.000,84,11094286,13565,0,1711251035,13017.191836449994,159.587297940001,53577.88374888 2024-03-24,03:30:37.000,84,11094349,13405,0,1711251036,13017.131209659994,159.5520522900042,53577.89073600001 2024-03-24,03:30:38.000,84,11094317,13445,0,1711251037,13017.13794596999,159.61549445999844,53577.87676176 2024-03-24,03:30:39.000,84,11094308,13325,0,1711251038,13017.11773703999,159.59434707000037,53577.96060720001 2024-03-24,03:30:40.000,84,11094314,13245,0,1711251039,13017.151418589994,159.5731996800023,53577.89073600001 2024-03-24,03:30:41.000,84,11094313,13405,0,1711251040,13017.164891209999,159.5731996800023,53577.897723120004 2024-03-24,03:30:42.000,84,11094320,13405,0,1711251041,13017.164891209999,159.5520522900042,53577.88374888 2024-03-24,03:30:43.000,84,11094326,13285,0,1711251042,13017.151418589994,159.48156099000335,53577.84182616001 2024-03-24,03:30:44.000,84,11094359,13365,0,1711251043,13017.164891209999,159.50270838000142,53577.90471024 2024-03-24,03:30:45.000,84,11094341,13245,0,1711251044,13017.144682279999,159.5520522900042,53577.848813280005 2024-03-24,03:30:46.000,84,11094334,13405,0,1711251045,13017.097528109989,159.53795402999822,53577.848813280005 2024-03-24,03:30:47.000,84,11094365,13405,0,1711251046,13017.043637629999,159.50975751000078,53577.88374888 2024-03-24,03:30:48.000,84,11094337,13205,0,1711251047,13017.003219769998,159.5238557699995,53577.86977464001 2024-03-24,03:30:49.000,84,11094284,13525,0,1711251048,13016.976274529989,159.474511860004,53577.89073600001 2024-03-24,03:30:50.000,84,11094323,13285,0,1711251049,13016.976274529989,159.4251679500012,53577.83483904 2024-03-24,03:30:51.000,84,11094312,13405,0,1711251050,13016.983010839998,159.4251679500012,53577.8558004 2024-03-24,03:30:52.000,84,11094288,13165,0,1711251051,13016.976274529989,159.41106969000248,53577.93265872 2024-03-24,03:30:53.000,84,11094352,13365,0,1711251052,13017.009956079994,159.41811882000184,53577.967594320005 2024-03-24,03:30:54.000,84,11094341,13165,0,1711251053,13017.077319179989,159.38287316999777,53577.96060720001 2024-03-24,03:30:55.000,84,11094338,13365,0,1711251054,13017.144682279999,159.36877490999905,53577.967594320005 2024-03-24,03:30:56.000,84,11094365,13285,0,1711251055,13017.20530907,159.35467665000033,53577.93964584001 2024-03-24,03:30:57.000,84,11094380,13285,0,1711251056,13017.23899061999,159.3264801300029,53577.98156856 2024-03-24,03:30:58.000,84,11094327,13445,0,1711251057,13017.25919954999,159.28418534999946,53578.04445264 2024-03-24,03:30:59.000,84,11094314,13285,0,1711251058,13017.24572693,159.19254666000052,53578.05143976 2024-03-24,03:31:00.000,84,11094345,13125,0,1711251059,13017.20530907,159.1150062300003,53578.07240112 2024-03-24,03:31:01.000,84,11094387,13285,0,1711251060,13017.23899061999,159.06566232000478,53578.11432384 2024-03-24,03:31:02.000,84,11094394,13445,0,1711251061,13017.17836382999,159.00222015000327,53578.09336248 2024-03-24,03:31:03.000,84,11094356,13405,0,1711251062,13017.191836449994,158.9669744999992,53578.14227232 2024-03-24,03:31:04.000,84,11094311,13005,0,1711251063,13017.23899061999,158.98107275999791,53578.15624656001 2024-03-24,03:31:05.000,84,11094343,13245,0,1711251064,13017.23899061999,158.95992536999984,53578.21214352 2024-03-24,03:31:06.000,84,11094350,13245,0,1711251065,13017.28614479,158.91763059000368,53578.20515640001 2024-03-24,03:31:07.000,84,11094371,13245,0,1711251066,13017.34003526999,158.93877798000176,53578.27502760001 2024-03-24,03:31:08.000,84,11094349,13285,0,1711251067,13017.434343609995,158.95992536999984,53578.24707912001 2024-03-24,03:31:09.000,84,11094298,13285,0,1711251068,13017.515179329996,158.95287624000048,53578.282014720004 2024-03-24,03:31:10.000,84,11094337,13285,0,1711251069,13017.622960289991,158.9669744999992,53578.27502760001 2024-03-24,03:31:11.000,84,11094307,13165,0,1711251070,13017.771159110001,159.00926928000263,53578.36586016 2024-03-24,03:31:12.000,84,11094350,13285,0,1711251071,13017.932830550002,159.016318410002,53578.41477000001 2024-03-24,03:31:13.000,84,11094326,13445,0,1711251072,13018.081029369998,159.05156405999878,53578.45669272 2024-03-24,03:31:14.000,84,11094285,13445,0,1711251073,13018.188810329993,159.05156405999878,53578.49162832001 2024-03-24,03:31:15.000,84,11094329,13205,0,1711251074,13018.289854979994,159.04451492999942,53578.56149952001 2024-03-24,03:31:16.000,84,11094315,13285,0,1711251075,13018.33700914999,159.05156405999878,53578.63137072001 2024-03-24,03:31:17.000,84,11094387,13445,0,1711251076,13018.323536529999,159.08680971000285,53578.6243836 2024-03-24,03:31:18.000,84,11094334,13365,0,1711251077,13018.390899629994,159.05156405999878,53578.785087360004 2024-03-24,03:31:19.000,84,11094296,13525,0,1711251078,13018.384163319999,159.0938588400022,53578.757138880006 2024-03-24,03:31:20.000,84,11094329,13245,0,1711251079,13018.40437225,159.13615361999837,53578.854958560005 2024-03-24,03:31:21.000,84,11094298,13525,0,1711251080,13018.431317489994,159.12205535999965,53578.95976536 2024-03-24,03:31:22.000,84,11094362,13325,0,1711251081,13018.431317489994,159.06566232000478,53578.973739600006 2024-03-24,03:31:23.000,84,11094330,13085,0,1711251082,13018.46499904,159.0797605800035,53579.05758504 2024-03-24,03:31:24.000,84,11094289,13365,0,1711251083,13018.48520797,159.0797605800035,53579.071559280004 2024-03-24,03:31:25.000,84,11094358,13165,0,1711251084,13018.49868058999,159.08680971000285,53579.16239184001 2024-03-24,03:31:26.000,84,11094348,13405,0,1711251085,13018.451526419994,159.08680971000285,53579.18335320001 2024-03-24,03:31:27.000,84,11094326,13565,0,1711251086,13018.40437225,159.05156405999878,53579.18335320001 2024-03-24,03:31:28.000,84,11094282,13325,0,1711251087,13018.33700914999,159.06566232000478,53579.30213424001 2024-03-24,03:31:29.000,84,11094358,13605,0,1711251088,13018.256173429989,159.02336754000135,53579.309121360006 2024-03-24,03:31:30.000,84,11094355,13605,0,1711251089,13018.175337709989,158.98107275999791,53579.37899256001 2024-03-24,03:31:31.000,84,11094324,13285,0,1711251090,13018.087765679993,158.92467972000304,53579.39995392001 2024-03-24,03:31:32.000,84,11094296,13365,0,1711251091,13017.946303169992,158.84713929000281,53579.38597968 2024-03-24,03:31:33.000,84,11094342,13285,0,1711251092,13017.804840659992,158.8189427699981,53579.42091528001 2024-03-24,03:31:34.000,84,11094292,13365,0,1711251093,13017.730741250001,158.7695988600026,53579.406941040004 2024-03-24,03:31:35.000,84,11094361,12925,0,1711251094,13017.649905530001,158.72730407999916,53579.43488952 2024-03-24,03:31:36.000,84,11094338,13325,0,1711251095,13017.656641839996,158.6215671300015,53579.462838 2024-03-24,03:31:37.000,84,11094359,13245,0,1711251096,13017.670114460001,158.54402670000127,53579.46982512001 2024-03-24,03:31:38.000,84,11094296,13165,0,1711251097,13017.670114460001,158.4382897500036,53579.49078648 2024-03-24,03:31:39.000,84,11094324,13245,0,1711251098,13017.757686489997,158.28320889000315,53579.574631920004 2024-03-24,03:31:40.000,84,11094288,13365,0,1711251099,13017.838522209997,158.19861933000357,53579.55367056 2024-03-24,03:31:41.000,84,11094326,13605,0,1711251100,13017.885676379992,158.0787841199999,53579.595593280006 2024-03-24,03:31:42.000,84,11094295,13325,0,1711251101,13018.006929959993,157.99419456000032,53579.61655464001 2024-03-24,03:31:43.000,84,11094318,13005,0,1711251102,13018.087765679993,157.90255587000138,53579.60956752 2024-03-24,03:31:44.000,84,11094332,13205,0,1711251103,13018.195546639989,157.87435935000394,53579.7073872 2024-03-24,03:31:45.000,84,11094296,13445,0,1711251104,13018.303327599999,157.79681892000372,53579.77027128 2024-03-24,03:31:46.000,84,11094327,13365,0,1711251105,13018.370690699994,157.79681892000372,53579.7772584 2024-03-24,03:31:47.000,84,11094335,13205,0,1711251106,13018.42458118,157.79681892000372,53579.79821976 2024-03-24,03:31:48.000,84,11094295,13405,0,1711251107,13018.40437225,157.80386805000308,53579.812194000006 2024-03-24,03:31:49.000,84,11094317,13285,0,1711251108,13018.41784486999,157.8320645700005,53579.88206520001 2024-03-24,03:31:50.000,84,11094329,13045,0,1711251109,13018.491944279995,157.8532119599986,53579.86809096 2024-03-24,03:31:51.000,84,11094310,13165,0,1711251110,13018.54583476,157.86731022000458,53579.94494928 2024-03-24,03:31:52.000,84,11094312,13765,0,1711251111,13018.64687941,157.93075238999882,53579.930975040006 2024-03-24,03:31:53.000,84,11094304,13645,0,1711251112,13018.72097881999,157.98714543000096,53580.01482048 2024-03-24,03:31:54.000,84,11094315,13245,0,1711251113,13018.848968710001,158.02239107999776,53580.0567432 2024-03-24,03:31:55.000,84,11094357,13365,0,1711251114,13018.923068119992,158.10698064000462,53580.06373032 2024-03-24,03:31:56.000,84,11094341,13365,0,1711251115,13019.078003249997,158.14222629000142,53580.11264016 2024-03-24,03:31:57.000,84,11094323,13365,0,1711251116,13019.179047899997,158.24091410999972,53580.07071744001 2024-03-24,03:31:58.000,84,11094354,13325,0,1711251117,13019.199256829997,158.33255279999867,53580.14058864001 2024-03-24,03:31:59.000,84,11094347,13405,0,1711251118,13019.266619929993,158.35370019000402,53580.16853712001 2024-03-24,03:32:00.000,84,11094294,13765,0,1711251119,13019.313774099988,158.49468278999848,53580.21744696001 2024-03-24,03:32:01.000,84,11094300,13525,0,1711251120,13019.381137199998,158.51583018000383,53580.196485600005 2024-03-24,03:32:02.000,84,11094358,13245,0,1711251121,13019.394609819989,158.5722232199987,53580.30827952001 2024-03-24,03:32:03.000,84,11094312,13445,0,1711251122,13019.313774099988,158.5863214800047,53580.3012924 2024-03-24,03:32:04.000,84,11094337,12885,0,1711251123,13019.320510409998,158.60746887000278,53580.28033104 2024-03-24,03:32:05.000,84,11094297,13125,0,1711251124,13019.300301479998,158.64976364999893,53580.33622800001 2024-03-24,03:32:06.000,84,11094363,13525,0,1711251125,13019.333983029988,158.71320582000044,53580.3711636 2024-03-24,03:32:07.000,84,11094314,13245,0,1711251126,13019.320510409998,158.81189363999874,53580.413086320004 2024-03-24,03:32:08.000,84,11094321,13245,0,1711251127,13019.253147310003,158.91763059000368,53580.39212496 2024-03-24,03:32:09.000,84,11094342,13205,0,1711251128,13019.199256829997,159.02336754000135,53580.42007344 2024-03-24,03:32:10.000,84,11094306,13205,0,1711251129,13019.205993139993,159.10090797000157,53580.39911208 2024-03-24,03:32:11.000,84,11094300,13365,0,1711251130,13019.118421109997,159.19254666000052,53580.38513784001 2024-03-24,03:32:12.000,84,11094359,13125,0,1711251131,13019.037585389997,159.20664491999923,53580.35718936001 2024-03-24,03:32:13.000,84,11094355,13245,0,1711251132,13018.983694909992,159.23484144000395,53580.35020224 2024-03-24,03:32:14.000,84,11094325,13485,0,1711251133,13018.916331809996,159.26303796000138,53580.315266640006 2024-03-24,03:32:15.000,84,11094354,13205,0,1711251134,13018.835496089996,159.36877490999905,53580.294305280004 2024-03-24,03:32:16.000,84,11094344,13325,0,1711251135,13018.80855085,159.38287316999777,53580.20347272 2024-03-24,03:32:17.000,84,11094337,13725,0,1711251136,13018.734451439996,159.4251679500012,53580.21744696001 2024-03-24,03:32:18.000,84,11094334,13405,0,1711251137,13018.633406789995,159.4886101200027,53580.18251136 2024-03-24,03:32:19.000,84,11094345,13485,0,1711251138,13018.532362139995,159.48156099000335,53580.16155 2024-03-24,03:32:20.000,84,11094335,13605,0,1711251139,13018.411108559994,159.46746273000463,53580.098665920006 2024-03-24,03:32:21.000,84,11094295,13205,0,1711251140,13018.310063909994,159.46746273000463,53580.07071744001 2024-03-24,03:32:22.000,84,11094357,13245,0,1711251141,13018.269646049994,159.46746273000463,53580.03578184 2024-03-24,03:32:23.000,84,11094335,13085,0,1711251142,13018.215755569989,159.53795402999822,53580.03578184 2024-03-24,03:32:24.000,84,11094297,13405,0,1711251143,13018.134919849988,159.5731996800023,53579.92398792001 2024-03-24,03:32:25.000,84,11094382,13245,0,1711251144,13018.047347819993,159.65778924000188,53579.861103840005 2024-03-24,03:32:26.000,84,11094359,13125,0,1711251145,13017.946303169992,159.65074011000252,53579.80520688001 2024-03-24,03:32:27.000,84,11094356,13285,0,1711251146,13017.858731139997,159.65074011000252,53579.71437432001 2024-03-24,03:32:28.000,84,11094315,13285,0,1711251147,13017.737477559996,159.6718875000006,53579.63052888 2024-03-24,03:32:29.000,84,11094338,13165,0,1711251148,13017.54886088,159.65074011000252,53579.574631920004 2024-03-24,03:32:30.000,84,11094354,13645,0,1711251149,13017.414134679995,159.62959272000444,53579.49078648 2024-03-24,03:32:31.000,84,11094337,13525,0,1711251150,13017.21878168999,159.60844532999909,53579.41392816 2024-03-24,03:32:32.000,84,11094338,13085,0,1711251151,13017.090791799994,159.51680664000014,53579.39995392001 2024-03-24,03:32:33.000,84,11094356,13525,0,1711251152,13016.969538219993,159.460413599998,53579.31610848 2024-03-24,03:32:34.000,84,11094322,13165,0,1711251153,13016.801130469998,159.41106969000248,53579.19732744 2024-03-24,03:32:35.000,84,11094353,13445,0,1711251154,13016.693349510002,159.34762752000097,53579.11348200001 2024-03-24,03:32:36.000,84,11094365,12965,0,1711251155,13016.605777479992,159.31238187000417,53579.01566232001 2024-03-24,03:32:37.000,84,11094338,13605,0,1711251156,13016.484523899991,159.26303796000138,53578.95976536 2024-03-24,03:32:38.000,84,11094352,13525,0,1711251157,13016.444106039991,159.20664491999923,53578.88989416 2024-03-24,03:32:39.000,84,11094329,13365,0,1711251158,13016.34306138999,159.14320274999773,53578.8339972 2024-03-24,03:32:40.000,84,11094297,13165,0,1711251159,13016.28243459999,159.07271145000414,53578.75015176001 2024-03-24,03:32:41.000,84,11094318,13445,0,1711251160,13016.26222566999,159.05156405999878,53578.65233208 2024-03-24,03:32:42.000,84,11094299,13405,0,1711251161,13016.295907219996,159.03746580000006,53578.54752528 2024-03-24,03:32:43.000,84,11094342,13085,0,1711251162,13016.32285245999,158.97402362999856,53578.50560256 2024-03-24,03:32:44.000,84,11094333,13285,0,1711251163,13016.396951869996,158.92467972000304,53578.38682152 2024-03-24,03:32:45.000,84,11094368,13325,0,1711251164,13016.39021556,158.84009016000346,53578.27502760001 2024-03-24,03:32:46.000,84,11094388,13245,0,1711251165,13016.457578659996,158.7695988600026,53578.22611776001 2024-03-24,03:32:47.000,84,11094318,13445,0,1711251166,13016.511469140001,158.69205843000236,53578.12829808001 2024-03-24,03:32:48.000,84,11094313,13245,0,1711251167,13016.585568549992,158.60746887000278,53578.09336248 2024-03-24,03:32:49.000,84,11094370,13565,0,1711251168,13016.740503679997,158.57927234999806,53578.016504160005 2024-03-24,03:32:50.000,84,11094361,13245,0,1711251169,13016.828075709993,158.55107583000063,53578.00252992 2024-03-24,03:32:51.000,84,11094310,13325,0,1711251170,13016.949329289993,158.52992844000255,53577.95362008 2024-03-24,03:32:52.000,84,11094340,13325,0,1711251171,13017.003219769998,158.55812496,53577.897723120004 2024-03-24,03:32:53.000,84,11094346,13405,0,1711251172,13017.063846559999,158.57927234999806,53577.83483904 2024-03-24,03:32:54.000,84,11094332,13165,0,1711251173,13017.15815489999,158.59337061000406,53577.80689056 2024-03-24,03:32:55.000,84,11094346,13485,0,1711251174,13017.191836449994,158.5722232199987,53577.7859292 2024-03-24,03:32:56.000,84,11094361,13605,0,1711251175,13017.292881099995,158.56517408999935,53577.716058 2024-03-24,03:32:57.000,84,11094340,13405,0,1711251176,13017.30635372,158.50878105000447,53577.681122400005 2024-03-24,03:32:58.000,84,11094338,13125,0,1711251177,13017.393925749995,158.50878105000447,53577.681122400005 2024-03-24,03:32:59.000,84,11094335,13565,0,1711251178,13017.555597189996,158.48763365999912,53577.583302720006 2024-03-24,03:33:00.000,84,11094405,13565,0,1711251179,13017.56906981,158.46648627000104,53577.54836712 2024-03-24,03:33:01.000,84,11094353,13005,0,1711251180,13017.683587079991,158.4241914900049,53577.52041864 2024-03-24,03:33:02.000,84,11094334,13565,0,1711251181,13017.730741250001,158.3748475800021,53577.562341360004 2024-03-24,03:33:03.000,84,11094321,13485,0,1711251182,13017.804840659992,158.34665106000466,53577.53439288001 2024-03-24,03:33:04.000,84,11094351,13325,0,1711251183,13017.851994830002,158.25501236999844,53577.4715088 2024-03-24,03:33:05.000,84,11094382,13285,0,1711251184,13017.926094239992,158.19861933000357,53577.43657320001 2024-03-24,03:33:06.000,84,11094359,13325,0,1711251185,13017.912621620002,158.10698064000462,53577.42958608 2024-03-24,03:33:07.000,84,11094346,13085,0,1711251186,13017.926094239992,158.0294402100044,53577.32477928 2024-03-24,03:33:08.000,84,11094365,13765,0,1711251187,13017.885676379992,157.97304717000225,53577.296830800005 2024-03-24,03:33:09.000,84,11094311,12925,0,1711251188,13017.784631729992,157.84616282999923,53577.21997248001 2024-03-24,03:33:10.000,84,11094345,13245,0,1711251189,13017.724004939992,157.72632762000285,53577.14311416 2024-03-24,03:33:11.000,84,11094362,13685,0,1711251190,13017.703796009991,157.59239415000047,53577.11516568 2024-03-24,03:33:12.000,84,11094343,13405,0,1711251191,13017.744213869992,157.43731329000002,53577.10119144001 2024-03-24,03:33:13.000,84,11094345,13085,0,1711251192,13017.737477559996,157.31042895000428,53576.98939752 2024-03-24,03:33:14.000,84,11094362,13085,0,1711251193,13017.872203760002,157.28223242999957,53576.92651344 2024-03-24,03:33:15.000,84,11094376,13645,0,1711251194,13018.020402579998,157.16944635000254,53576.88459072001 2024-03-24,03:33:16.000,84,11094379,13645,0,1711251195,13018.222491879998,157.1623972200032,53576.83568088001 2024-03-24,03:33:17.000,84,11094344,13365,0,1711251196,13018.42458118,157.09895505000168,53576.83568088001 2024-03-24,03:33:18.000,84,11094389,13405,0,1711251197,13018.673824649995,157.0778076600036,53576.75882256 2024-03-24,03:33:19.000,84,11094317,13645,0,1711251198,13018.970222290001,157.06370940000488,53576.68196424 2024-03-24,03:33:20.000,84,11094319,13245,0,1711251199,13019.280092549998,157.04256200999953,53576.68196424 2024-03-24,03:33:21.000,84,11094344,13445,0,1711251200,13019.57649018999,157.06370940000488,53576.66799000001 2024-03-24,03:33:22.000,84,11094382,13245,0,1711251201,13019.852678899995,156.93682506000187,53576.61908016001 2024-03-24,03:33:23.000,84,11094394,13205,0,1711251202,13020.135603919996,156.85928463000164,53576.64004152 2024-03-24,03:33:24.000,84,11094348,13405,0,1711251203,13020.344429529992,156.76059681000334,53576.60510592 2024-03-24,03:33:25.000,84,11094349,13405,0,1711251204,13020.586936689993,156.7183020299999,53576.58414456 2024-03-24,03:33:26.000,84,11094342,13245,0,1711251205,13020.79576229999,156.61256508000224,53576.59113168 2024-03-24,03:33:27.000,84,11094363,13405,0,1711251206,13021.07868731999,156.5209263900033,53576.626067280005 2024-03-24,03:33:28.000,84,11094387,13245,0,1711251207,13021.260567689991,156.5209263900033,53576.59113168 2024-03-24,03:33:29.000,84,11094332,13245,0,1711251208,13021.543492709992,156.49977899999794,53576.5631832 2024-03-24,03:33:30.000,84,11094377,13765,0,1711251209,13021.759054629998,156.54912291000073,53576.54920896001 2024-03-24,03:33:31.000,84,11094398,13365,0,1711251210,13021.947671309994,156.5843685600048,53576.59811880001 2024-03-24,03:33:32.000,84,11094330,13245,0,1711251211,13022.17670584999,156.59846682000352,53576.577157440006 2024-03-24,03:33:33.000,84,11094401,13165,0,1711251212,13022.39900407999,156.5843685600048,53576.52824760001 2024-03-24,03:33:34.000,84,11094399,13685,0,1711251213,13022.628038620001,156.6689581200044,53576.53523472 2024-03-24,03:33:35.000,84,11094351,13565,0,1711251214,13022.836864229997,156.71125290000055,53576.48632488 2024-03-24,03:33:36.000,84,11094338,13645,0,1711251215,13023.045689839993,156.7817442000014,53576.46536352 2024-03-24,03:33:37.000,84,11094385,13485,0,1711251216,13023.247779139994,156.866333760001,53576.46536352 2024-03-24,03:33:38.000,84,11094392,13325,0,1711251217,13023.35556009999,156.93682506000187,53576.493312 2024-03-24,03:33:39.000,84,11094307,13685,0,1711251218,13023.409450579995,157.0284637500008,53576.409466560006 2024-03-24,03:33:40.000,84,11094326,13285,0,1711251219,13023.510495229995,157.08485679000296,53576.43741504 2024-03-24,03:33:41.000,84,11094340,13285,0,1711251220,13023.57785832999,157.14829896000447,53576.41645368 2024-03-24,03:33:42.000,84,11094338,13125,0,1711251221,13023.705848220001,157.2258393900047,53576.39549232 2024-03-24,03:33:43.000,84,11094416,13565,0,1711251222,13023.779947629992,157.28223242999957,53576.353569599996 2024-03-24,03:33:44.000,84,11094324,13605,0,1711251223,13023.921410139992,157.33157634000236,53576.30465976 2024-03-24,03:33:45.000,84,11094369,13325,0,1711251224,13024.035927409997,157.31747808000364,53576.28369840001 2024-03-24,03:33:46.000,84,11094358,13325,0,1711251225,13024.076345269998,157.36682198999915,53576.21382720001 2024-03-24,03:33:47.000,84,11094372,13525,0,1711251226,13024.150444679988,157.40911677000258,53576.15094312 2024-03-24,03:33:48.000,84,11094347,13405,0,1711251227,13024.224544089993,157.3879693800045,53576.08805904 2024-03-24,03:33:49.000,84,11094378,13405,0,1711251228,13024.285170879994,157.3597728599998,53576.09504616001 2024-03-24,03:33:50.000,84,11094334,13085,0,1711251229,13024.345797669994,157.324527210003,53575.99023936 2024-03-24,03:33:51.000,84,11094362,13485,0,1711251230,13024.399688149999,157.29633068999829,53575.9343424 2024-03-24,03:33:52.000,84,11094369,13485,0,1711251231,13024.446842319994,157.28223242999957,53575.8644712 2024-03-24,03:33:53.000,84,11094309,13445,0,1711251232,13024.48052387,157.2258393900047,53575.836522720005 2024-03-24,03:33:54.000,84,11094295,13525,0,1711251233,13024.487260179994,157.20469199999934,53575.75966440001 2024-03-24,03:33:55.000,84,11094358,13405,0,1711251234,13024.446842319994,157.19764286999998,53575.63389624 2024-03-24,03:33:56.000,84,11094304,13285,0,1711251235,13024.419897079999,157.1271515699991,53575.56402504001 2024-03-24,03:33:57.000,84,11094322,13525,0,1711251236,13024.345797669994,157.02141462000145,53575.46620536 2024-03-24,03:33:58.000,84,11094334,13565,0,1711251237,13024.325588739994,156.95092332000058,53575.34742432001 2024-03-24,03:33:59.000,84,11094365,13285,0,1711251238,13024.291907189989,156.866333760001,53575.31248872 2024-03-24,03:34:00.000,84,11094352,13245,0,1711251239,13024.278434569998,156.8028915899995,53575.24960464 2024-03-24,03:34:01.000,84,11094335,12965,0,1711251240,13024.264961949993,156.8310881100042,53575.14479784 2024-03-24,03:34:02.000,84,11094331,13285,0,1711251241,13024.312116119989,156.73944941999798,53575.00505544 2024-03-24,03:34:03.000,84,11094304,13445,0,1711251242,13024.366006599994,156.69715464000183,53574.92121000001 2024-03-24,03:34:04.000,84,11094337,13365,0,1711251243,13024.45357862999,156.64781072999904,53574.830377440005 2024-03-24,03:34:05.000,84,11094390,13325,0,1711251244,13024.56135959,156.57731942999817,53574.746532 2024-03-24,03:34:06.000,84,11094373,13125,0,1711251245,13024.66240424,156.46453335000115,53574.6417252 2024-03-24,03:34:07.000,84,11094388,13565,0,1711251246,13024.82407568,156.3094524900007,53574.58582824001 2024-03-24,03:34:08.000,84,11094351,13445,0,1711251247,13024.958801879991,156.20371554000303,53574.494995680005 2024-03-24,03:34:09.000,84,11094391,13445,0,1711251248,13025.127209630002,156.10502772000473,53574.46704720001 2024-03-24,03:34:10.000,84,11094363,13485,0,1711251249,13025.362980479993,155.9992907699998,53574.397176000006 2024-03-24,03:34:11.000,84,11094377,13285,0,1711251250,13025.598751329999,155.90765208000084,53574.30634344 2024-03-24,03:34:12.000,84,11094364,13165,0,1711251251,13025.81431324999,155.8512590399987,53574.23647224 2024-03-24,03:34:13.000,84,11094328,13285,0,1711251252,13025.969248379995,155.73847296000167,53574.17358816001 2024-03-24,03:34:14.000,84,11094342,13605,0,1711251253,13026.077029339991,155.6679816600008,53574.1176912 2024-03-24,03:34:15.000,84,11094347,13165,0,1711251254,13026.252173399997,155.5199499299997,53574.09672984 2024-03-24,03:34:16.000,84,11094336,13325,0,1711251255,13026.386899600002,155.46355689000484,53574.061794240006 2024-03-24,03:34:17.000,84,11094337,13445,0,1711251256,13026.521625799993,155.37896732999798,53573.97096168 2024-03-24,03:34:18.000,84,11094302,13285,0,1711251257,13026.636143069998,155.31552516000374,53573.95698744 2024-03-24,03:34:19.000,84,11094371,13245,0,1711251258,13026.750660339989,155.25208299000224,53573.93602608001 2024-03-24,03:34:20.000,84,11094389,13245,0,1711251259,13026.87191391999,155.18159169000137,53573.90109048 2024-03-24,03:34:21.000,84,11094330,13565,0,1711251260,13027.01337642999,155.16749343000265,53573.81724504001 2024-03-24,03:34:22.000,84,11094368,13645,0,1711251261,13027.11442107999,155.14634604000457,53573.8032708 2024-03-24,03:34:23.000,84,11094376,13445,0,1711251262,13027.25588358999,155.1111003900005,53573.74737384001 2024-03-24,03:34:24.000,84,11094390,13165,0,1711251263,13027.370400859996,155.10405126000114,53573.71243824 2024-03-24,03:34:25.000,84,11094353,13525,0,1711251264,13027.484918130001,155.0758547400037,53573.69846400001 2024-03-24,03:34:26.000,84,11094395,13405,0,1711251265,13027.666798500002,155.047658219999,53573.62859280001 2024-03-24,03:34:27.000,84,11094340,13525,0,1711251266,13027.848678869988,155.0617564799977,53573.58667008 2024-03-24,03:34:28.000,84,11094344,13485,0,1711251267,13028.077713409999,155.00536344000284,53573.60064432001 2024-03-24,03:34:29.000,84,11094343,13285,0,1711251268,13028.246121159995,154.97716691999813,53573.61461856 2024-03-24,03:34:30.000,84,11094404,13365,0,1711251269,13028.45494676999,154.99126518000412,53573.558721600006 2024-03-24,03:34:31.000,84,11094386,13725,0,1711251270,13028.650299759996,154.92077388000325,53573.53077312001 2024-03-24,03:34:32.000,84,11094334,13405,0,1711251271,13028.852389059997,154.82208605999767,53573.53077312001 2024-03-24,03:34:33.000,84,11094377,13485,0,1711251272,13029.014060499998,154.75159476000408,53573.488850400005 2024-03-24,03:34:34.000,84,11094356,13285,0,1711251273,13029.168995629989,154.6670052000045,53573.50981176001 2024-03-24,03:34:35.000,84,11094366,13525,0,1711251274,13029.296985519999,154.603563030003,53573.558721600006 2024-03-24,03:34:36.000,84,11094379,13285,0,1711251275,13029.465393269995,154.5824156400049,53573.44692768 2024-03-24,03:34:37.000,84,11094379,13325,0,1711251276,13029.65400994999,154.58946477000427,53573.40500496 2024-03-24,03:34:38.000,84,11094392,13365,0,1711251277,13029.842626630001,154.6176612900017,53573.46788904 2024-03-24,03:34:39.000,84,11094362,13525,0,1711251278,13030.044715930002,154.6670052000045,53573.43295344001 2024-03-24,03:34:40.000,84,11094320,13325,0,1711251279,13030.246805229988,154.74454563000472,53573.42596632 2024-03-24,03:34:41.000,84,11094362,13685,0,1711251280,13030.462367149994,154.77979128000152,53573.40500496 2024-03-24,03:34:42.000,84,11094396,13605,0,1711251281,13030.63751121,154.84323345000303,53573.44692768 2024-03-24,03:34:43.000,84,11094413,13565,0,1711251282,13030.785710029995,154.90667562000453,53573.4539148 2024-03-24,03:34:44.000,84,11094362,13245,0,1711251283,13030.927172539996,154.97011778999877,53573.42596632 2024-03-24,03:34:45.000,84,11094336,13485,0,1711251284,13031.014744569991,155.01946170000156,53573.4189792 2024-03-24,03:34:46.000,84,11094367,13285,0,1711251285,13031.041689810001,155.03355996000028,53573.4539148 2024-03-24,03:34:47.000,84,11094384,13405,0,1711251286,13031.135998149992,154.95601953000005,53573.48186328001 2024-03-24,03:34:48.000,84,11094350,13285,0,1711251287,13031.216833869992,154.87847909999982,53573.391030720006 2024-03-24,03:34:49.000,84,11094349,12925,0,1711251288,13031.331351139997,154.79388954000024,53573.4189792 2024-03-24,03:34:50.000,84,11094348,13445,0,1711251289,13031.479549959993,154.75159476000408,53573.43295344001 2024-03-24,03:34:51.000,84,11094373,13405,0,1711251290,13031.668166639989,154.75864389000344,53573.44692768 2024-03-24,03:34:52.000,84,11094343,13765,0,1711251291,13031.80962914999,154.77274215000216,53573.44692768 2024-03-24,03:34:53.000,84,11094337,13445,0,1711251292,13032.01845476,154.8291351900043,53573.439940560005 2024-03-24,03:34:54.000,84,11094299,14125,0,1711251293,13032.166653579996,154.8643808400011,53573.48186328001 2024-03-24,03:34:55.000,84,11094339,13605,0,1711251294,13032.375479189992,154.90667562000453,53573.50282464001 2024-03-24,03:34:56.000,84,11094376,13405,0,1711251295,13032.523678010002,154.9278230100026,53573.439940560005 2024-03-24,03:34:57.000,84,11094356,13205,0,1711251296,13032.651667899998,154.98421605000476,53573.46090192001 2024-03-24,03:34:58.000,84,11094340,13685,0,1711251297,13032.766185169989,155.0124125700022,53573.439940560005 2024-03-24,03:34:59.000,84,11094341,13285,0,1711251298,13032.887438749989,155.06880561000435,53573.488850400005 2024-03-24,03:35:00.000,84,11094382,13485,0,1711251299,13033.01542864,155.047658219999,53573.50282464001 2024-03-24,03:35:01.000,84,11094317,13325,0,1711251300,13033.12994590999,155.0617564799977,53573.47487616 2024-03-24,03:35:02.000,84,11094358,13445,0,1711251301,13033.305089969996,155.01946170000156,53573.488850400005 2024-03-24,03:35:03.000,84,11094385,13525,0,1711251302,13033.466761409996,155.05470734999835,53573.558721600006 2024-03-24,03:35:04.000,84,11094310,13725,0,1711251303,13033.635169159992,155.0617564799977,53573.56570872 2024-03-24,03:35:05.000,84,11094320,13525,0,1711251304,13033.689059639997,155.0758547400037,53573.57269584 2024-03-24,03:35:06.000,84,11094404,13445,0,1711251305,13033.769895359997,155.20273907999945,53573.60064432001 2024-03-24,03:35:07.000,84,11094337,13365,0,1711251306,13033.837258459993,155.18159169000137,53573.58667008 2024-03-24,03:35:08.000,84,11094308,13645,0,1711251307,13033.918094179993,155.1956899500001,53573.62160568 2024-03-24,03:35:09.000,84,11094349,13285,0,1711251308,13033.978720969993,155.2097882099988,53573.5936572 2024-03-24,03:35:10.000,84,11094327,13565,0,1711251309,13034.032611449999,155.20273907999945,53573.62160568 2024-03-24,03:35:11.000,84,11094320,13365,0,1711251310,13034.093238239999,155.21683733999816,53573.62160568 2024-03-24,03:35:12.000,84,11094344,13485,0,1711251311,13034.12691978999,155.2238864700048,53573.58667008 2024-03-24,03:35:13.000,84,11094332,13565,0,1711251312,13034.174073959999,155.2238864700048,53573.558721600006 2024-03-24,03:35:14.000,84,11094379,13565,0,1711251313,13034.19428289,155.2097882099988,53573.58667008 2024-03-24,03:35:15.000,84,11094331,13445,0,1711251314,13034.27511861,155.20273907999945,53573.57269584 2024-03-24,03:35:16.000,84,11094354,13325,0,1711251315,13034.36942694999,155.18159169000137,53573.607631440005 2024-03-24,03:35:17.000,84,11094374,13445,0,1711251316,13034.45026266999,155.1111003900005,53573.5936572 2024-03-24,03:35:18.000,84,11094316,13165,0,1711251317,13034.53109838999,155.06880561000435,53573.57269584 2024-03-24,03:35:19.000,84,11094337,13445,0,1711251318,13034.544571009996,155.03355996000028,53573.558721600006 2024-03-24,03:35:20.000,84,11094328,13565,0,1711251319,13034.605197799996,155.04060908999963,53573.607631440005 2024-03-24,03:35:21.000,84,11094302,13685,0,1711251320,13034.625406729996,155.047658219999,53573.54474736 2024-03-24,03:35:22.000,84,11094335,13605,0,1711251321,13034.625406729996,155.05470734999835,53573.55173448001 2024-03-24,03:35:23.000,84,11094351,13205,0,1711251322,13034.692769829991,155.0617564799977,53573.558721600006 2024-03-24,03:35:24.000,84,11094364,13245,0,1711251323,13034.672560899991,155.05470734999835,53573.50981176001 2024-03-24,03:35:25.000,84,11094316,13365,0,1711251324,13034.739924000001,155.04060908999963,53573.523786 2024-03-24,03:35:26.000,84,11094296,13685,0,1711251325,13034.753396619992,154.9630686599994,53573.4539148 2024-03-24,03:35:27.000,84,11094318,13205,0,1711251326,13034.733187689992,154.9489704000007,53573.49583752 2024-03-24,03:35:28.000,84,11094367,13245,0,1711251327,13034.699506140001,154.8996264899979,53573.46788904 2024-03-24,03:35:29.000,84,11094291,13485,0,1711251328,13034.733187689992,154.93487214000197,53573.488850400005 2024-03-24,03:35:30.000,84,11094295,13245,0,1711251329,13034.645615659996,154.85028258000239,53573.488850400005 2024-03-24,03:35:31.000,84,11094367,13205,0,1711251330,13034.591725179991,154.85733171000174,53573.49583752 2024-03-24,03:35:32.000,84,11094394,13605,0,1711251331,13034.524362079996,154.77274215000216,53573.439940560005 2024-03-24,03:35:33.000,84,11094325,13405,0,1711251332,13034.47047159999,154.70929998000065,53573.46788904 2024-03-24,03:35:34.000,84,11094361,13525,0,1711251333,13034.40984480999,154.603563030003,53573.38404360001 2024-03-24,03:35:35.000,84,11094332,13085,0,1711251334,13034.302063849995,154.52602260000276,53573.33513376001 2024-03-24,03:35:36.000,84,11094302,13445,0,1711251335,13034.28859122999,154.48372781999933,53573.31417240001 2024-03-24,03:35:37.000,84,11094386,13045,0,1711251336,13034.30880015999,154.46258043000125,53573.349108 2024-03-24,03:35:38.000,84,11094317,13485,0,1711251337,13034.24817336999,154.4555313000019,53573.25128832 2024-03-24,03:35:39.000,84,11094399,13525,0,1711251338,13034.19428289,154.4061873899991,53573.31417240001 2024-03-24,03:35:40.000,84,11094320,13285,0,1711251339,13034.23470075,154.38504000000103,53573.26526256001 2024-03-24,03:35:41.000,84,11094275,13245,0,1711251340,13034.201019199994,154.31454870000016,53573.25128832 2024-03-24,03:35:42.000,84,11094359,13165,0,1711251341,13034.20775550999,154.28635218000272,53573.25128832 2024-03-24,03:35:43.000,84,11094348,13365,0,1711251342,13034.140392409994,154.21586088000186,53573.25128832 2024-03-24,03:35:44.000,84,11094381,13285,0,1711251343,13034.14712871999,154.18061522999778,53573.23032696 2024-03-24,03:35:45.000,84,11094321,13125,0,1711251344,13034.073029309999,154.10307480000483,53573.25827544 2024-03-24,03:35:46.000,84,11094321,13725,0,1711251345,13034.019138829994,154.03963263000333,53573.23731408 2024-03-24,03:35:47.000,84,11094378,13765,0,1711251346,13033.951775729998,153.97619046000182,53573.16744288001 2024-03-24,03:35:48.000,84,11094330,13765,0,1711251347,13033.911357869998,153.94799394000438,53573.18840424 2024-03-24,03:35:49.000,84,11094322,13645,0,1711251348,13033.904621559988,153.8986500300016,53573.16744288001 2024-03-24,03:35:50.000,84,11094283,13685,0,1711251349,13033.857467389993,153.82110960000136,53573.23032696 2024-03-24,03:35:51.000,84,11094298,13365,0,1711251350,13033.837258459993,153.7999622100033,53573.17443000001 2024-03-24,03:35:52.000,84,11094356,13525,0,1711251351,13033.843994770003,153.70832352000434,53573.17443000001 2024-03-24,03:35:53.000,84,11094298,13205,0,1711251352,13033.823785840003,153.67307787000027,53573.23032696 2024-03-24,03:35:54.000,84,11094357,13125,0,1711251353,13033.783367980002,153.65897961000155,53573.18141712 2024-03-24,03:35:55.000,84,11094318,13125,0,1711251354,13033.722741190002,153.59553744000004,53573.16045576 2024-03-24,03:35:56.000,84,11094332,13485,0,1711251355,13033.675587019992,153.57439005000197,53573.2093656 2024-03-24,03:35:57.000,84,11094355,13285,0,1711251356,13033.729477499997,153.52504613999918,53573.223339840006 2024-03-24,03:35:58.000,84,11094342,13765,0,1711251357,13033.695795949992,153.4545548399983,53573.23731408 2024-03-24,03:35:59.000,84,11094268,13405,0,1711251358,13033.742950120002,153.36996527999872,53573.2792368 2024-03-24,03:36:00.000,84,11094337,13085,0,1711251359,13033.736213809992,153.27832658999978,53573.2792368 2024-03-24,03:36:01.000,84,11094302,13085,0,1711251360,13033.756422739993,153.11619659999997,53573.30718528 2024-03-24,03:36:02.000,84,11094309,13805,0,1711251361,13033.823785840003,152.9611157399995,53573.35609512 2024-03-24,03:36:03.000,84,11094318,13565,0,1711251362,13033.884412629988,152.897673569998,53573.349108 2024-03-24,03:36:04.000,84,11094374,13445,0,1711251363,13033.951775729998,152.7989857499997,53573.40500496 2024-03-24,03:36:05.000,84,11094376,13325,0,1711251364,13034.032611449999,152.7496418400042,53573.44692768 2024-03-24,03:36:06.000,84,11094315,13325,0,1711251365,13034.201019199994,152.65800314999797,53573.488850400005 2024-03-24,03:36:07.000,84,11094337,13325,0,1711251366,13034.24817336999,152.60865924000245,53573.55173448001 2024-03-24,03:36:08.000,84,11094381,13685,0,1711251367,13034.362690639995,152.5170205500035,53573.55173448001 2024-03-24,03:36:09.000,84,11094291,13285,0,1711251368,13034.483944219995,152.453578380002,53573.537760240004 2024-03-24,03:36:10.000,84,11094335,13085,0,1711251369,13034.638879350001,152.47472577000008,53573.63557992 2024-03-24,03:36:11.000,84,11094357,13445,0,1711251370,13034.787078169997,152.46767664000072,53573.69147688 2024-03-24,03:36:12.000,84,11094351,13405,0,1711251371,13034.908331749997,152.5029222900048,53573.775322320005 2024-03-24,03:36:13.000,84,11094324,13605,0,1711251372,13035.056530569993,152.53111881000223,53573.83820640001 2024-03-24,03:36:14.000,84,11094331,13525,0,1711251373,13035.197993079993,152.6016101100031,53573.9080776 2024-03-24,03:36:15.000,84,11094335,13565,0,1711251374,13035.32598296999,152.62275750000117,53573.943013200005 2024-03-24,03:36:16.000,84,11094323,13525,0,1711251375,13035.47418179,152.6509540199986,53573.99891016 2024-03-24,03:36:17.000,84,11094324,13405,0,1711251376,13035.53480858,152.62275750000117,53574.061794240006 2024-03-24,03:36:18.000,84,11094329,13245,0,1711251377,13035.622380609995,152.62980663000053,53574.13166544001 2024-03-24,03:36:19.000,84,11094343,13365,0,1711251378,13035.65606216,152.62980663000053,53574.21551088 2024-03-24,03:36:20.000,84,11094352,13165,0,1711251379,13035.602171679995,152.62980663000053,53574.278394960005 2024-03-24,03:36:21.000,84,11094330,13085,0,1711251380,13035.6156443,152.6368557599999,53574.376214640004 2024-03-24,03:36:22.000,84,11094286,13685,0,1711251381,13035.581962749995,152.6016101100031,53574.38320176 2024-03-24,03:36:23.000,84,11094373,12925,0,1711251382,13035.541544889995,152.52406968000287,53574.46006008 2024-03-24,03:36:24.000,84,11094352,13085,0,1711251383,13035.581962749995,152.5029222900048,53574.48102144 2024-03-24,03:36:25.000,84,11094365,13365,0,1711251384,13035.55501751,152.453578380002,53574.50896992001 2024-03-24,03:36:26.000,84,11094321,13605,0,1711251385,13035.58869905999,152.49587315999815,53574.57884112 2024-03-24,03:36:27.000,84,11094345,13525,0,1711251386,13035.622380609995,152.53816794000159,53574.59281536 2024-03-24,03:36:28.000,84,11094298,13645,0,1711251387,13035.662798469995,152.59456098000373,53574.613776720005 2024-03-24,03:36:29.000,84,11094317,13405,0,1711251388,13035.71668895,152.62980663000053,53574.67666080001 2024-03-24,03:36:30.000,84,11094330,13405,0,1711251389,13035.71668895,152.67210141000396,53574.68364792001 2024-03-24,03:36:31.000,84,11094282,13085,0,1711251390,13035.70995263999,152.68619967000268,53574.76749336 2024-03-24,03:36:32.000,84,11094340,13005,0,1711251391,13035.69648002,152.70734706000076,53574.80941608 2024-03-24,03:36:33.000,84,11094368,13365,0,1711251392,13035.68974370999,152.7637401000029,53574.82339032001 2024-03-24,03:36:34.000,84,11094316,12965,0,1711251393,13035.67627109,152.7989857499997,53574.85133880001 2024-03-24,03:36:35.000,84,11094339,13645,0,1711251394,13035.65606216,152.85537879000185,53574.879287280004 2024-03-24,03:36:36.000,84,11094314,13565,0,1711251395,13035.63585323,152.9611157399995,53574.8862744 2024-03-24,03:36:37.000,84,11094288,13845,0,1711251396,13035.58869905999,152.97521399999823,53574.89326152001 2024-03-24,03:36:38.000,84,11094313,13565,0,1711251397,13035.60890798999,153.05980355999782,53574.91422288 2024-03-24,03:36:39.000,84,11094286,13245,0,1711251398,13035.561753819995,153.0739018200038,53574.98409408 2024-03-24,03:36:40.000,84,11094343,13565,0,1711251399,13035.51459965,153.10209834000125,53574.99108120001 2024-03-24,03:36:41.000,84,11094377,13285,0,1711251400,13035.44723654999,153.1584913800034,53574.98409408 2024-03-24,03:36:42.000,84,11094352,13325,0,1711251401,13035.39334607,153.23603181000362,53575.046978160004 2024-03-24,03:36:43.000,84,11094340,13165,0,1711251402,13035.32598296999,153.22898268000426,53575.03999104001 2024-03-24,03:36:44.000,84,11094313,13245,0,1711251403,13035.292301419999,153.26422833000106,53575.03300392 2024-03-24,03:36:45.000,84,11094393,13405,0,1711251404,13035.285565109989,153.2571792000017,53575.07492664 2024-03-24,03:36:46.000,84,11094376,13445,0,1711251405,13035.312510349999,153.26422833000106,53575.08191376 2024-03-24,03:36:47.000,84,11094337,13605,0,1711251406,13035.40681868999,153.31357224000385,53575.10287512 2024-03-24,03:36:48.000,84,11094329,13205,0,1711251407,13035.43376393,153.31357224000385,53575.116849360005 2024-03-24,03:36:49.000,84,11094372,13405,0,1711251408,13035.379873449994,153.3065231100045,53575.17274632 2024-03-24,03:36:50.000,84,11094325,13365,0,1711251409,13035.352928209999,153.31357224000385,53575.1308236 2024-03-24,03:36:51.000,84,11094340,12885,0,1711251410,13035.272092489999,153.28537571999914,53575.20768192001 2024-03-24,03:36:52.000,84,11094355,12965,0,1711251411,13035.211465699998,153.2571792000017,53575.22165616 2024-03-24,03:36:53.000,84,11094293,13525,0,1711251412,13035.144102599988,153.20078615999955,53575.2006948 2024-03-24,03:36:54.000,84,11094349,12925,0,1711251413,13035.096948429993,153.0950492100019,53575.24261752 2024-03-24,03:36:55.000,84,11094348,13285,0,1711251414,13035.150838909998,153.05275442999846,53575.27755312001 2024-03-24,03:36:56.000,84,11094328,13405,0,1711251415,13035.171047839998,153.08095095000317,53575.284540240005 2024-03-24,03:36:57.000,84,11094299,13325,0,1711251416,13035.164311529988,153.05980355999782,53575.31248872 2024-03-24,03:36:58.000,84,11094358,13405,0,1711251417,13035.137366289993,153.0457052999991,53575.29152736 2024-03-24,03:36:59.000,84,11094350,13245,0,1711251418,13035.096948429993,152.99636139000359,53575.30550160001 2024-03-24,03:37:00.000,84,11094334,13245,0,1711251419,13035.002640090002,152.897673569998,53575.35441144001 2024-03-24,03:37:01.000,84,11094365,13725,0,1711251420,13034.908331749997,152.77783836000162,53575.42428264001 2024-03-24,03:37:02.000,84,11094403,13165,0,1711251421,13034.854441269992,152.69324880000204,53575.42428264001 2024-03-24,03:37:03.000,84,11094308,13365,0,1711251422,13034.787078169997,152.55931532999966,53575.403321280006 2024-03-24,03:37:04.000,84,11094360,13405,0,1711251423,13034.820759720002,152.53816794000159,53575.4801796 2024-03-24,03:37:05.000,84,11094330,13085,0,1711251424,13034.888122819997,152.58046271999774,53575.50812808 2024-03-24,03:37:06.000,84,11094334,13845,0,1711251425,13034.982431160002,152.53816794000159,53575.51511520001 2024-03-24,03:37:07.000,84,11094386,13245,0,1711251426,13035.043057950003,152.53111881000223,53575.59896064 2024-03-24,03:37:08.000,84,11094328,13445,0,1711251427,13035.083475809988,152.50997142000415,53575.60594776 2024-03-24,03:37:09.000,84,11094343,13285,0,1711251428,13035.103684739988,152.47472577000008,53575.61293488001 2024-03-24,03:37:10.000,84,11094332,13765,0,1711251429,13035.144102599988,152.48177489999944,53575.68280608001 2024-03-24,03:37:11.000,84,11094335,13405,0,1711251430,13035.103684739988,152.46767664000072,53575.69678032 2024-03-24,03:37:12.000,84,11094373,13085,0,1711251431,13035.110421049998,152.43948012000328,53575.71075456001 2024-03-24,03:37:13.000,84,11094368,13365,0,1711251432,13035.150838909998,152.47472577000008,53575.75267728 2024-03-24,03:37:14.000,84,11094351,13445,0,1711251433,13035.184520459989,152.44652925000264,53575.787612880005 2024-03-24,03:37:15.000,84,11094356,13605,0,1711251434,13035.312510349999,152.42538186000456,53575.8644712 2024-03-24,03:37:16.000,84,11094316,13285,0,1711251435,13035.42702761999,152.39718533999985,53575.91338104 2024-03-24,03:37:17.000,84,11094363,13525,0,1711251436,13035.51459965,152.2914483900022,53575.92735528001 2024-03-24,03:37:18.000,84,11094352,13565,0,1711251437,13035.53480858,152.24915360999876,53575.98325224 2024-03-24,03:37:19.000,84,11094360,13285,0,1711251438,13035.6156443,152.2421044799994,53576.053123440004 2024-03-24,03:37:20.000,84,11094370,13325,0,1711251439,13035.67627109,152.25620273999812,53576.08107192 2024-03-24,03:37:21.000,84,11094359,13445,0,1711251440,13035.71668895,152.32669403999898,53576.10203328 2024-03-24,03:37:22.000,84,11094361,13485,0,1711251441,13035.79752467,152.3548905600037,53576.19286584001 2024-03-24,03:37:23.000,84,11094295,13365,0,1711251442,13035.851415149991,152.41833272999793,53576.15793024 2024-03-24,03:37:24.000,84,11094377,13605,0,1711251443,13035.932250869992,152.55931532999966,53576.28369840001 2024-03-24,03:37:25.000,84,11094314,13405,0,1711251444,13035.992877659992,152.60865924000245,53576.318634 2024-03-24,03:37:26.000,84,11094361,13685,0,1711251445,13036.066977069997,152.71439619000012,53576.34658248 2024-03-24,03:37:27.000,84,11094308,13245,0,1711251446,13036.046768139997,152.8271822700044,53576.40247944001 2024-03-24,03:37:28.000,84,11094350,13325,0,1711251447,13036.127603859997,152.86947705000057,53576.45138928001 2024-03-24,03:37:29.000,84,11094344,13405,0,1711251448,13036.073713379992,152.90472270000464,53576.507286240005 2024-03-24,03:37:30.000,84,11094384,13645,0,1711251449,13036.013086589992,152.911771830004,53576.507286240005 2024-03-24,03:37:31.000,84,11094383,13445,0,1711251450,13035.898569320001,152.87652617999993,53576.50029912001 2024-03-24,03:37:32.000,84,11094336,13125,0,1711251451,13035.864887769996,152.84128053000313,53576.54222184 2024-03-24,03:37:33.000,84,11094394,13365,0,1711251452,13035.77731574,152.8624279200012,53576.53523472 2024-03-24,03:37:34.000,84,11094373,13445,0,1711251453,13035.73016156999,152.87652617999993,53576.6330544 2024-03-24,03:37:35.000,84,11094355,13885,0,1711251454,13035.67627109,152.84128053000313,53576.61908016001 2024-03-24,03:37:36.000,84,11094348,13365,0,1711251455,13035.642589539995,152.84128053000313,53576.5631832 2024-03-24,03:37:37.000,84,11094352,13485,0,1711251456,13035.683007399995,152.86947705000057,53576.59113168 2024-03-24,03:37:38.000,84,11094381,13445,0,1711251457,13035.64932584999,152.897673569998,53576.58414456 2024-03-24,03:37:39.000,84,11094381,13325,0,1711251458,13035.662798469995,152.91882096000336,53576.66799000001 2024-03-24,03:37:40.000,84,11094398,13645,0,1711251459,13035.68974370999,152.96816486999887,53576.66100288 2024-03-24,03:37:41.000,84,11094317,13285,0,1711251460,13035.64932584999,152.98931226000423,53576.6330544 2024-03-24,03:37:42.000,84,11094329,13405,0,1711251461,13035.57522644,153.0104596500023,53576.64702864001 2024-03-24,03:37:43.000,84,11094360,13405,0,1711251462,13035.51459965,152.95406661000015,53576.688951359996 2024-03-24,03:37:44.000,84,11094360,13405,0,1711251463,13035.501127029995,152.90472270000464,53576.674977120005 2024-03-24,03:37:45.000,84,11094368,13445,0,1711251464,13035.501127029995,152.8483296600025,53576.70991272 2024-03-24,03:37:46.000,84,11094348,13365,0,1711251465,13035.52807226999,152.91882096000336,53576.70991272 2024-03-24,03:37:47.000,84,11094352,13525,0,1711251466,13035.60890798999,152.99636139000359,53576.76580968001 2024-03-24,03:37:48.000,84,11094354,13165,0,1711251467,13035.62911691999,153.11619659999997,53576.68196424 2024-03-24,03:37:49.000,84,11094336,13245,0,1711251468,13035.71668895,153.21488441999827,53576.688951359996 2024-03-24,03:37:50.000,84,11094425,13525,0,1711251469,13035.75710681,153.27832658999978,53576.744848320006 2024-03-24,03:37:51.000,84,11094341,13405,0,1711251470,13035.75037049999,153.31357224000385,53576.73786120001 2024-03-24,03:37:52.000,84,11094325,13405,0,1711251471,13035.77057942999,153.37701440999808,53576.7727968 2024-03-24,03:37:53.000,84,11094327,13405,0,1711251472,13035.75037049999,153.39816180000344,53576.73087408 2024-03-24,03:37:54.000,84,11094334,13565,0,1711251473,13035.763843119996,153.44750570999895,53576.7727968 2024-03-24,03:37:55.000,84,11094375,13845,0,1711251474,13035.824469909996,153.48980049000238,53576.80074528 2024-03-24,03:37:56.000,84,11094301,13605,0,1711251475,13035.898569320001,153.53209526999854,53576.793758160005 2024-03-24,03:37:57.000,84,11094330,13565,0,1711251476,13035.945723489996,153.6025865699994,53576.78677104001 2024-03-24,03:37:58.000,84,11094349,13445,0,1711251477,13035.999613970002,153.6660287400009,53576.793758160005 2024-03-24,03:37:59.000,84,11094395,13405,0,1711251478,13036.040031830002,153.73652004000178,53576.856642239996 2024-03-24,03:38:00.000,84,11094332,13525,0,1711251479,13036.013086589992,153.79291308000393,53576.856642239996 2024-03-24,03:38:01.000,84,11094386,13805,0,1711251480,13035.965932419997,153.8634043800048,53576.8077324 2024-03-24,03:38:02.000,84,11094368,13565,0,1711251481,13035.965932419997,153.8986500300016,53576.912539200006 2024-03-24,03:38:03.000,84,11094379,13085,0,1711251482,13035.891833009991,153.95504307000374,53576.9474748 2024-03-24,03:38:04.000,84,11094350,13365,0,1711251483,13035.75710681,154.00438697999925,53576.93350056001 2024-03-24,03:38:05.000,84,11094369,13605,0,1711251484,13035.63585323,154.0255343700046,53576.89856496 2024-03-24,03:38:06.000,84,11094331,13325,0,1711251485,13035.51459965,154.06782915000076,53576.92651344 2024-03-24,03:38:07.000,84,11094353,13005,0,1711251486,13035.460709169995,154.06782915000076,53576.92651344 2024-03-24,03:38:08.000,84,11094340,13685,0,1711251487,13035.43376393,154.13127132000227,53576.90555208001 2024-03-24,03:38:09.000,84,11094348,13245,0,1711251488,13035.44723654999,154.25110652999865,53576.8776036 2024-03-24,03:38:10.000,84,11094397,13445,0,1711251489,13035.43376393,154.3920891300004,53576.891577840004 2024-03-24,03:38:11.000,84,11094371,13045,0,1711251490,13035.39334607,154.5189734700034,53576.856642239996 2024-03-24,03:38:12.000,84,11094398,13325,0,1711251491,13035.312510349999,154.62471042000107,53576.86362936001 2024-03-24,03:38:13.000,84,11094330,13125,0,1711251492,13035.218202009994,154.75159476000408,53576.82869376 2024-03-24,03:38:14.000,84,11094359,13605,0,1711251493,13035.083475809988,154.80798779999895,53576.78677104001 2024-03-24,03:38:15.000,84,11094386,13365,0,1711251494,13034.894859129992,154.80798779999895,53576.78677104001 2024-03-24,03:38:16.000,84,11094342,13445,0,1711251495,13034.780341860001,154.77274215000216,53576.723886960004 2024-03-24,03:38:17.000,84,11094351,13285,0,1711251496,13034.692769829991,154.67405433000386,53576.73087408 2024-03-24,03:38:18.000,84,11094337,13325,0,1711251497,13034.584988869996,154.6176612900017,53576.73786120001 2024-03-24,03:38:19.000,84,11094339,13405,0,1711251498,13034.55804363,154.5542191200002,53576.66100288 2024-03-24,03:38:20.000,84,11094337,13165,0,1711251499,13034.564779939996,154.54012086000148,53576.69593848001 2024-03-24,03:38:21.000,84,11094335,13565,0,1711251500,13034.51762577,154.51192434000404,53576.674977120005 2024-03-24,03:38:22.000,84,11094360,13325,0,1711251501,13034.47720791,154.56126824999956,53576.57017032001 2024-03-24,03:38:23.000,84,11094330,13245,0,1711251502,13034.362690639995,154.54012086000148,53576.577157440006 2024-03-24,03:38:24.000,84,11094366,13085,0,1711251503,13034.221228129994,154.5189734700034,53576.507286240005 2024-03-24,03:38:25.000,84,11094360,13325,0,1711251504,13034.066292999989,154.50487521000468,53576.50029912001 2024-03-24,03:38:26.000,84,11094379,13325,0,1711251505,13033.978720969993,154.47667868999997,53576.4234408 2024-03-24,03:38:27.000,84,11094346,13245,0,1711251506,13033.904621559988,154.4555313000019,53576.39549232 2024-03-24,03:38:28.000,84,11094391,13405,0,1711251507,13033.850731079998,154.44848217000253,53576.34658248 2024-03-24,03:38:29.000,84,11094366,13565,0,1711251508,13033.823785840003,154.44143304000318,53576.32562112 2024-03-24,03:38:30.000,84,11094379,13645,0,1711251509,13033.870940009998,154.44848217000253,53576.353569599996 2024-03-24,03:38:31.000,84,11094368,13085,0,1711251510,13033.870940009998,154.47667868999997,53576.23478856001 2024-03-24,03:38:32.000,84,11094353,13325,0,1711251511,13033.837258459993,154.50487521000468,53576.20684008 2024-03-24,03:38:33.000,84,11094396,13605,0,1711251512,13033.803576910002,154.52602260000276,53576.25574992 2024-03-24,03:38:34.000,84,11094362,13565,0,1711251513,13033.689059639997,154.46258043000125,53576.21382720001 2024-03-24,03:38:35.000,84,11094345,13525,0,1711251514,13033.594751299992,154.46258043000125,53576.22780144 2024-03-24,03:38:36.000,84,11094372,13285,0,1711251515,13033.466761409996,154.43438391000382,53576.22780144 2024-03-24,03:38:37.000,84,11094332,13725,0,1711251516,13033.325298899996,154.43438391000382,53576.122994640005 2024-03-24,03:38:38.000,84,11094380,13285,0,1711251517,13033.19730901,154.4555313000019,53576.074084800006 2024-03-24,03:38:39.000,84,11094324,13525,0,1711251518,13033.103000669995,154.49782607999805,53576.1090204 2024-03-24,03:38:40.000,84,11094379,13245,0,1711251519,13032.98848339999,154.53307173000212,53576.018187839996 2024-03-24,03:38:41.000,84,11094312,13365,0,1711251520,13032.894175059999,154.59651390000363,53576.018187839996 2024-03-24,03:38:42.000,84,11094401,13205,0,1711251521,13032.779657789994,154.58946477000427,53575.98325224 2024-03-24,03:38:43.000,84,11094358,13525,0,1711251522,13032.584304800002,154.58946477000427,53575.955303760005 2024-03-24,03:38:44.000,84,11094334,13365,0,1711251523,13032.348533949997,154.52602260000276,53575.91338104 2024-03-24,03:38:45.000,84,11094347,13325,0,1711251524,13032.09255416999,154.48372781999933,53575.89940680001 2024-03-24,03:38:46.000,84,11094376,12965,0,1711251525,13031.85678332,154.43438391000382,53575.836522720005 2024-03-24,03:38:47.000,84,11094388,13925,0,1711251526,13031.70858449999,154.34274522000487,53575.76665152 2024-03-24,03:38:48.000,84,11094359,13445,0,1711251527,13031.614276159999,154.28635218000272,53575.717741680004 2024-03-24,03:38:49.000,84,11094352,13205,0,1711251528,13031.573858299998,154.21586088000186,53575.717741680004 2024-03-24,03:38:50.000,84,11094402,13285,0,1711251529,13031.573858299998,154.1242221900029,53575.69678032 2024-03-24,03:38:51.000,84,11094366,13525,0,1711251530,13031.594067229998,154.0255343700046,53575.668831840005 2024-03-24,03:38:52.000,84,11094365,13525,0,1711251531,13031.641221399994,153.89160090000223,53575.59197352001 2024-03-24,03:38:53.000,84,11094382,13205,0,1711251532,13031.641221399994,153.77176568999857,53575.5849864 2024-03-24,03:38:54.000,84,11094398,13445,0,1711251533,13031.634485089999,153.59553744000004,53575.57799928 2024-03-24,03:38:55.000,84,11094355,13365,0,1711251534,13031.641221399994,153.42635832000087,53575.5849864 2024-03-24,03:38:56.000,84,11094400,13565,0,1711251535,13031.70858449999,153.23603181000362,53575.57799928 2024-03-24,03:38:57.000,84,11094387,13605,0,1711251536,13031.72879342999,153.0739018200038,53575.55703792 2024-03-24,03:38:58.000,84,11094320,13445,0,1711251537,13031.715320809999,152.897673569998,53575.59896064 2024-03-24,03:38:59.000,84,11094410,13245,0,1711251538,13031.78942021999,152.80603487999906,53575.53607656 2024-03-24,03:39:00.000,84,11094343,13565,0,1711251539,13031.82983807999,152.7002979300014,53575.52210232001 2024-03-24,03:39:01.000,84,11094335,13365,0,1711251540,13031.91741011,152.6509540199986,53575.51511520001 2024-03-24,03:39:02.000,84,11094350,13445,0,1711251541,13032.07234523999,152.58751185000438,53575.54306368001 2024-03-24,03:39:03.000,84,11094384,13365,0,1711251542,13032.13970834,152.53111881000223,53575.59896064 2024-03-24,03:39:04.000,84,11094340,13325,0,1711251543,13032.254225609991,152.5029222900048,53575.619922000005 2024-03-24,03:39:05.000,84,11094417,13445,0,1711251544,13032.382215500002,152.46062751000136,53575.64088336001 2024-03-24,03:39:06.000,84,11094363,13805,0,1711251545,13032.537150629993,152.41833272999793,53575.70376744 2024-03-24,03:39:07.000,84,11094416,13285,0,1711251546,13032.725767309988,152.42538186000456,53575.75966440001 2024-03-24,03:39:08.000,84,11094364,13405,0,1711251547,13032.934592919999,152.42538186000456,53575.78062576001 2024-03-24,03:39:09.000,84,11094347,13565,0,1711251548,13033.13668222,152.453578380002,53575.836522720005 2024-03-24,03:39:10.000,84,11094400,13325,0,1711251549,13033.365716759996,152.43948012000328,53575.8644712 2024-03-24,03:39:11.000,84,11094327,13765,0,1711251550,13033.561069750001,152.52406968000287,53575.92735528001 2024-03-24,03:39:12.000,84,11094302,13765,0,1711251551,13033.749686429997,152.56636445999902,53575.94132952 2024-03-24,03:39:13.000,84,11094349,13285,0,1711251552,13033.904621559988,152.62275750000117,53576.03216208 2024-03-24,03:39:14.000,84,11094336,13725,0,1711251553,13034.066292999989,152.72849444999883,53576.10203328 2024-03-24,03:39:15.000,84,11094386,13285,0,1711251554,13034.180810269994,152.897673569998,53576.16491736001 2024-03-24,03:39:16.000,84,11094353,13685,0,1711251555,13034.281854919995,153.02455791000102,53576.220814320004 2024-03-24,03:39:17.000,84,11094346,13285,0,1711251556,13034.34921801999,153.14439312000468,53576.22780144 2024-03-24,03:39:18.000,84,11094363,13605,0,1711251557,13034.423317429995,153.25013007000234,53576.32562112 2024-03-24,03:39:19.000,84,11094376,13805,0,1711251558,13034.45026266999,153.37701440999808,53576.409466560006 2024-03-24,03:39:20.000,84,11094324,13285,0,1711251559,13034.49068052999,153.53209526999854,53576.47933776001 2024-03-24,03:39:21.000,84,11094382,13685,0,1711251560,13034.43679005,153.7012743899977,53576.458376400005 2024-03-24,03:39:22.000,84,11094370,13765,0,1711251561,13034.37616326,153.8986500300016,53576.54920896001 2024-03-24,03:39:23.000,84,11094380,13605,0,1711251562,13034.302063849995,154.08897653999884,53576.59113168 2024-03-24,03:39:24.000,84,11094331,13525,0,1711251563,13034.180810269994,154.19471349000378,53576.64004152 2024-03-24,03:39:25.000,84,11094334,13405,0,1711251564,13034.046084069989,154.2088117500025,53576.6330544 2024-03-24,03:39:26.000,84,11094367,13125,0,1711251565,13033.931566799998,154.258155659998,53576.6330544 2024-03-24,03:39:27.000,84,11094404,13925,0,1711251566,13033.877676319993,154.32159782999952,53576.61209304 2024-03-24,03:39:28.000,84,11094375,13445,0,1711251567,13033.769895359997,154.42028564999782,53576.64702864001 2024-03-24,03:39:29.000,84,11094382,13365,0,1711251568,13033.493706649992,154.50487521000468,53576.61908016001 2024-03-24,03:39:30.000,84,11094373,13285,0,1711251569,13033.244463179995,154.5542191200002,53576.5631832 2024-03-24,03:39:31.000,84,11094327,13525,0,1711251570,13033.02890125999,154.57536650999828,53576.626067280005 2024-03-24,03:39:32.000,84,11094366,13365,0,1711251571,13032.806603029989,154.68110346000321,53576.51427336 2024-03-24,03:39:33.000,84,11094401,13285,0,1711251572,13032.577568489993,154.73044736999873,53576.48632488 2024-03-24,03:39:34.000,84,11094349,13285,0,1711251573,13032.328325019997,154.69520172000193,53576.47933776001 2024-03-24,03:39:35.000,84,11094331,13445,0,1711251574,13032.09255416999,154.65995606999786,53576.41645368 2024-03-24,03:39:36.000,84,11094378,13365,0,1711251575,13031.91067379999,154.57536650999828,53576.353569599996 2024-03-24,03:39:37.000,84,11094356,13365,0,1711251576,13031.7759476,154.51192434000404,53576.290685520005 2024-03-24,03:39:38.000,84,11094335,13565,0,1711251577,13031.661430329994,154.44848217000253,53576.1788916 2024-03-24,03:39:39.000,84,11094361,13245,0,1711251578,13031.519967819993,154.38504000000103,53576.1788916 2024-03-24,03:39:40.000,84,11094341,13125,0,1711251579,13031.405450550003,154.272253920004,53576.08107192 2024-03-24,03:39:41.000,84,11094384,13485,0,1711251580,13031.290933279997,154.15241871000035,53576.053123440004 2024-03-24,03:39:42.000,84,11094365,13565,0,1711251581,13031.210097559997,154.03258350000397,53575.94132952 2024-03-24,03:39:43.000,84,11094329,13245,0,1711251582,13031.014744569991,153.90569916000095,53575.885432560004 2024-03-24,03:39:44.000,84,11094301,13285,0,1711251583,13030.9002273,153.76471655999921,53575.836522720005 2024-03-24,03:39:45.000,84,11094361,13405,0,1711251584,13030.79244633999,153.68012699999963,53575.74569016 2024-03-24,03:39:46.000,84,11094302,13365,0,1711251585,13030.67119275999,153.54619353000453,53575.67581896 2024-03-24,03:39:47.000,84,11094364,13565,0,1711251586,13030.61730228,153.44750570999895,53575.668831840005 2024-03-24,03:39:48.000,84,11094315,13405,0,1711251587,13030.583620729994,153.36291614999936,53575.61293488001 2024-03-24,03:39:49.000,84,11094340,13245,0,1711251588,13030.624038589995,153.26422833000106,53575.45921824 2024-03-24,03:39:50.000,84,11094333,13405,0,1711251589,13030.65098382999,153.2078352899989,53575.53607656 2024-03-24,03:39:51.000,84,11094412,13245,0,1711251590,13030.684665379995,153.23603181000362,53575.452231120005 2024-03-24,03:39:52.000,84,11094397,13445,0,1711251591,13030.77897372,153.24308094000298,53575.403321280006 2024-03-24,03:39:53.000,84,11094355,13045,0,1711251592,13030.94064516,153.27127746000042,53575.3404372 2024-03-24,03:39:54.000,84,11094344,13365,0,1711251593,13031.122525530001,153.28537571999914,53575.36139856 2024-03-24,03:39:55.000,84,11094273,13405,0,1711251594,13031.250515419997,153.35586702,53575.284540240005 2024-03-24,03:39:56.000,84,11094337,13205,0,1711251595,13031.365032690002,153.4193091900015,53575.30550160001 2024-03-24,03:39:57.000,84,11094381,13765,0,1711251596,13031.546913059989,153.4193091900015,53575.25659176001 2024-03-24,03:39:58.000,84,11094353,13445,0,1711251597,13031.600803539994,153.46160396999767,53575.26357888 2024-03-24,03:39:59.000,84,11094302,13245,0,1711251598,13031.735529739999,153.44750570999895,53575.270566 2024-03-24,03:40:00.000,84,11094336,13405,0,1711251599,13031.79615653,153.48980049000238,53575.25659176001 2024-03-24,03:40:01.000,84,11094349,13445,0,1711251600,13031.91741011,153.5038987500011,53575.24960464 2024-03-24,03:40:02.000,84,11094354,13285,0,1711251601,13032.01171844999,153.5673409200026,53575.19370768 2024-03-24,03:40:03.000,84,11094350,13645,0,1711251602,13032.09929048,153.58848831000068,53575.22165616 2024-03-24,03:40:04.000,84,11094370,13245,0,1711251603,13032.09929048,153.63783222000347,53575.235630400006 2024-03-24,03:40:05.000,84,11094367,13485,0,1711251604,13032.213807749991,153.65897961000155,53575.214669040004 2024-03-24,03:40:06.000,84,11094374,13045,0,1711251605,13032.267698229996,153.62373396000476,53575.116849360005 2024-03-24,03:40:07.000,84,11094329,13245,0,1711251606,13032.362006570002,153.58848831000068,53575.10986224001 2024-03-24,03:40:08.000,84,11094396,13245,0,1711251607,13032.375479189992,153.56029179000325,53575.095888 2024-03-24,03:40:09.000,84,11094353,13285,0,1711251608,13032.341797640001,153.52504613999918,53575.1308236 2024-03-24,03:40:10.000,84,11094331,13525,0,1711251609,13032.362006570002,153.51799700999982,53575.01204256001 2024-03-24,03:40:11.000,84,11094396,13605,0,1711251610,13032.368742879997,153.5038987500011,53574.98409408 2024-03-24,03:40:12.000,84,11094349,13325,0,1711251611,13032.328325019997,153.4545548399983,53574.96313272 2024-03-24,03:40:13.000,84,11094308,13085,0,1711251612,13032.314852399992,153.4052109300028,53574.9561456 2024-03-24,03:40:14.000,84,11094359,13485,0,1711251613,13032.294643469992,153.29947397999786,53574.90723576 2024-03-24,03:40:15.000,84,11094318,13125,0,1711251614,13032.294643469992,153.15144225000404,53574.8164032 2024-03-24,03:40:16.000,84,11094333,13525,0,1711251615,13032.382215500002,153.05980355999782,53574.76749336 2024-03-24,03:40:17.000,84,11094341,13645,0,1711251616,13032.429369669997,152.9470174800008,53574.75351912001 2024-03-24,03:40:18.000,84,11094301,13565,0,1711251617,13032.537150629993,152.897673569998,53574.69762216 2024-03-24,03:40:19.000,84,11094285,13605,0,1711251618,13032.584304800002,152.911771830004,53574.59980248 2024-03-24,03:40:20.000,84,11094321,13565,0,1711251619,13032.604513730003,152.9470174800008,53574.59980248 2024-03-24,03:40:21.000,84,11094330,13165,0,1711251620,13032.671876829998,152.9470174800008,53574.543905520004 2024-03-24,03:40:22.000,84,11094353,13325,0,1711251621,13032.712294689998,153.00341052000294,53574.543905520004 2024-03-24,03:40:23.000,84,11094348,13485,0,1711251622,13032.712294689998,153.08095095000317,53574.48800856001 2024-03-24,03:40:24.000,84,11094354,13285,0,1711251623,13032.698822069993,153.06685269000445,53574.40416312 2024-03-24,03:40:25.000,84,11094305,13485,0,1711251624,13032.705558379988,153.05275442999846,53574.38320176 2024-03-24,03:40:26.000,84,11094323,13245,0,1711251625,13032.651667899998,153.01750878000166,53574.33429192 2024-03-24,03:40:27.000,84,11094382,13325,0,1711251626,13032.631458969998,152.95406661000015,53574.29935632001 2024-03-24,03:40:28.000,84,11094341,13325,0,1711251627,13032.577568489993,152.91882096000336,53574.27140784001 2024-03-24,03:40:29.000,84,11094292,13285,0,1711251628,13032.624722660003,152.86947705000057,53574.1875624 2024-03-24,03:40:30.000,84,11094373,13365,0,1711251629,13032.678613139993,152.80603487999906,53574.208523760004 2024-03-24,03:40:31.000,84,11094323,13605,0,1711251630,13032.793130409998,152.81308400999842,53574.13865256 2024-03-24,03:40:32.000,84,11094350,13445,0,1711251631,13032.97501078,152.85537879000185,53574.09672984 2024-03-24,03:40:33.000,84,11094355,13125,0,1711251632,13033.17710008,152.83423140000377,53574.061794240006 2024-03-24,03:40:34.000,84,11094315,13365,0,1711251633,13033.352244139991,152.911771830004,53573.99891016 2024-03-24,03:40:35.000,84,11094310,13245,0,1711251634,13033.520651890001,152.96816486999887,53573.95000032 2024-03-24,03:40:36.000,84,11094316,13205,0,1711251635,13033.648641779997,153.1091474700006,53573.91506472001 2024-03-24,03:40:37.000,84,11094349,13325,0,1711251636,13033.702532260002,153.2219335500049,53573.943013200005 2024-03-24,03:40:38.000,84,11094379,13285,0,1711251637,13033.675587019992,153.39111267000408,53573.943013200005 2024-03-24,03:40:39.000,84,11094351,13405,0,1711251638,13033.641905470002,153.54619353000453,53573.91506472001 2024-03-24,03:40:40.000,84,11094352,13405,0,1711251639,13033.540860820001,153.63783222000347,53573.90109048 2024-03-24,03:40:41.000,84,11094318,13125,0,1711251640,13033.39939831,153.7153726500037,53573.83820640001 2024-03-24,03:40:42.000,84,11094282,13565,0,1711251641,13033.33203520999,153.77881481999793,53573.78929656 2024-03-24,03:40:43.000,84,11094349,13365,0,1711251642,13033.27814473,153.7999622100033,53573.7333996 2024-03-24,03:40:44.000,84,11094344,13285,0,1711251643,13033.2579358,153.82110960000136,53573.7333996 2024-03-24,03:40:45.000,84,11094329,13085,0,1711251644,13033.23099055999,153.84225698999944,53573.60064432001 2024-03-24,03:40:46.000,84,11094325,13285,0,1711251645,13033.29161734999,153.87045351000415,53573.60064432001 2024-03-24,03:40:47.000,84,11094331,13285,0,1711251646,13033.29161734999,153.84225698999944,53573.58667008 2024-03-24,03:40:48.000,84,11094363,13325,0,1711251647,13033.264672109995,153.82815873000072,53573.51679888 2024-03-24,03:40:49.000,84,11094335,12925,0,1711251648,13033.21078162999,153.76471655999921,53573.41199208001 2024-03-24,03:40:50.000,84,11094380,13085,0,1711251649,13033.143418529995,153.65897961000155,53573.41199208001 2024-03-24,03:40:51.000,84,11094375,13285,0,1711251650,13033.04911018999,153.5391443999979,53573.321159520005 2024-03-24,03:40:52.000,84,11094376,13685,0,1711251651,13033.01542864,153.38406354000472,53573.28622392 2024-03-24,03:40:53.000,84,11094402,13485,0,1711251652,13033.06931911999,153.24308094000298,53573.223339840006 2024-03-24,03:40:54.000,84,11094356,13405,0,1711251653,13033.13668222,153.11619659999997,53573.13250728 2024-03-24,03:40:55.000,84,11094333,13725,0,1711251654,13033.204045319995,153.02455791000102,53573.0696232 2024-03-24,03:40:56.000,84,11094313,13365,0,1711251655,13033.29835366,152.81308400999842,53573.02770048001 2024-03-24,03:40:57.000,84,11094335,13325,0,1711251656,13033.466761409996,152.6650522800046,53573.02071336 2024-03-24,03:40:58.000,84,11094359,13125,0,1711251657,13033.695795949992,152.56636445999902,53572.88097096001 2024-03-24,03:40:59.000,84,11094368,13405,0,1711251658,13033.911357869998,152.44652925000264,53572.866996720004 2024-03-24,03:41:00.000,84,11094293,13525,0,1711251659,13034.27511861,152.36898882000241,53572.887958080006 2024-03-24,03:41:01.000,84,11094376,13045,0,1711251660,13034.645615659996,152.33374316999834,53572.86000960001 2024-03-24,03:41:02.000,84,11094341,13045,0,1711251661,13035.036321639993,152.4042344699992,53572.79712552 2024-03-24,03:41:03.000,84,11094312,13485,0,1711251662,13035.400082379994,152.47472577000008,53572.79712552 2024-03-24,03:41:04.000,84,11094346,13285,0,1711251663,13035.73689788,152.56636445999902,53572.76218992001 2024-03-24,03:41:05.000,84,11094368,13885,0,1711251664,13036.046768139997,152.6650522800046,53572.825074 2024-03-24,03:41:06.000,84,11094327,13565,0,1711251665,13036.343165779988,152.65800314999797,53572.83904824001 2024-03-24,03:41:07.000,84,11094326,13405,0,1711251666,13036.639563419994,152.62275750000117,53572.85302248 2024-03-24,03:41:08.000,84,11094327,13445,0,1711251667,13037.070687259991,152.6368557599999,53572.88097096001 2024-03-24,03:41:09.000,84,11094300,13325,0,1711251668,13037.394030139993,152.67210141000396,53572.87398384 2024-03-24,03:41:10.000,84,11094371,13485,0,1711251669,13037.78473611999,152.7002979300014,53572.97879064001 2024-03-24,03:41:11.000,84,11094338,13365,0,1711251670,13038.202387339996,152.72144531999948,53572.95084216 2024-03-24,03:41:12.000,84,11094285,13245,0,1711251671,13038.606565939997,152.80603487999906,53572.99276488 2024-03-24,03:41:13.000,84,11094329,13285,0,1711251672,13039.04442608999,152.8624279200012,53573.055648960006 2024-03-24,03:41:14.000,84,11094359,13325,0,1711251673,13039.468813619991,152.93291922000208,53573.02770048001 2024-03-24,03:41:15.000,84,11094356,13445,0,1711251674,13039.832574359993,153.0104596500023,53573.13250728 2024-03-24,03:41:16.000,84,11094333,13285,0,1711251675,13040.20307140999,153.05980355999782,53573.21635272001 2024-03-24,03:41:17.000,84,11094310,13165,0,1711251676,13040.560095839995,153.1091474700006,53573.25128832 2024-03-24,03:41:18.000,84,11094364,13245,0,1711251677,13040.863229789997,153.17963877000147,53573.2792368 2024-03-24,03:41:19.000,84,11094330,13765,0,1711251678,13041.166363739998,153.3065231100045,53573.33513376001 2024-03-24,03:41:20.000,84,11094304,13365,0,1711251679,13041.44255244999,153.39816180000344,53573.39801784 2024-03-24,03:41:21.000,84,11094348,13405,0,1711251680,13041.69179592,153.48980049000238,53573.42596632 2024-03-24,03:41:22.000,84,11094303,13205,0,1711251681,13041.920830459996,153.56029179000325,53573.47487616 2024-03-24,03:41:23.000,84,11094290,13845,0,1711251682,13042.102710829997,153.65897961000155,53573.50282464001 2024-03-24,03:41:24.000,84,11094370,13245,0,1711251683,13042.298063820002,153.68012699999963,53573.523786 2024-03-24,03:41:25.000,84,11094343,13685,0,1711251684,13042.527098359998,153.73652004000178,53573.53077312001 2024-03-24,03:41:26.000,84,11094404,13445,0,1711251685,13042.756132899995,153.82110960000136,53573.64256704 2024-03-24,03:41:27.000,84,11094347,13285,0,1711251686,13042.958222199995,153.90569916000095,53573.64256704 2024-03-24,03:41:28.000,84,11094346,13245,0,1711251687,13043.119893639996,153.96914133000246,53573.63557992 2024-03-24,03:41:29.000,84,11094360,13285,0,1711251688,13043.247883529992,154.0607800200014,53573.60064432001 2024-03-24,03:41:30.000,84,11094342,13325,0,1711251689,13043.369137109992,154.11717306000355,53573.58667008 2024-03-24,03:41:31.000,84,11094365,13685,0,1711251690,13043.423027589997,154.17356609999842,53573.5936572 2024-03-24,03:41:32.000,84,11094299,13565,0,1711251691,13043.416291280002,154.17356609999842,53573.607631440005 2024-03-24,03:41:33.000,84,11094330,13525,0,1711251692,13043.429763899992,154.1101239300042,53573.558721600006 2024-03-24,03:41:34.000,84,11094354,13445,0,1711251693,13043.402818659997,154.04668176000268,53573.55173448001 2024-03-24,03:41:35.000,84,11094349,13525,0,1711251694,13043.402818659997,154.04668176000268,53573.537760240004 2024-03-24,03:41:36.000,84,11094369,13125,0,1711251695,13043.416291280002,153.9973378499999,53573.47487616 2024-03-24,03:41:37.000,84,11094333,13325,0,1711251696,13043.409554969992,153.97619046000182,53573.44692768 2024-03-24,03:41:38.000,84,11094374,13285,0,1711251697,13043.396082350002,153.9620922000031,53573.4189792 2024-03-24,03:41:39.000,84,11094347,13405,0,1711251698,13043.416291280002,153.96914133000246,53573.34212088001 2024-03-24,03:41:40.000,84,11094352,13125,0,1711251699,13043.382609729997,153.9127482900003,53573.30718528 2024-03-24,03:41:41.000,84,11094346,13125,0,1711251700,13043.429763899992,153.8634043800048,53573.26526256001 2024-03-24,03:41:42.000,84,11094382,13645,0,1711251701,13043.389346039992,153.80701134000265,53573.2792368 2024-03-24,03:41:43.000,84,11094382,13245,0,1711251702,13043.362400799997,153.74356917000114,53573.19539136001 2024-03-24,03:41:44.000,84,11094395,13325,0,1711251703,13043.274828770001,153.687176129999,53573.11853304 2024-03-24,03:41:45.000,84,11094337,13325,0,1711251704,13043.234410910001,153.63078309000412,53573.06263608 2024-03-24,03:41:46.000,84,11094359,13525,0,1711251705,13043.274828770001,153.64488135000283,53573.06263608 2024-03-24,03:41:47.000,84,11094342,13525,0,1711251706,13043.328719249992,153.59553744000004,53572.99975200001 2024-03-24,03:41:48.000,84,11094363,13445,0,1711251707,13043.382609729997,153.5673409200026,53572.936867920005 2024-03-24,03:41:49.000,84,11094360,13525,0,1711251708,13043.436500210002,153.52504613999918,53572.85302248 2024-03-24,03:41:50.000,84,11094356,13245,0,1711251709,13043.470181759993,153.49684962000174,53572.81109976001 2024-03-24,03:41:51.000,84,11094367,13325,0,1711251710,13043.544281169998,153.48275136000302,53572.72725432 2024-03-24,03:41:52.000,84,11094334,13365,0,1711251711,13043.604907959998,153.49684962000174,53572.73424144 2024-03-24,03:41:53.000,84,11094338,13325,0,1711251712,13043.685743679998,153.4545548399983,53572.699305840004 2024-03-24,03:41:54.000,84,11094346,13605,0,1711251713,13043.780052019989,153.39111267000408,53572.63642176 2024-03-24,03:41:55.000,84,11094301,13325,0,1711251714,13043.847415119999,153.39111267000408,53572.601486160005 2024-03-24,03:41:56.000,84,11094367,13485,0,1711251715,13043.88109666999,153.38406354000472,53572.58751192 2024-03-24,03:41:57.000,84,11094325,13645,0,1711251716,13043.887832979999,153.4193091900015,53572.59449904001 2024-03-24,03:41:58.000,84,11094323,13125,0,1711251717,13043.86088773999,153.43340745000023,53572.531614960004 2024-03-24,03:41:59.000,84,11094367,13325,0,1711251718,13043.88109666999,153.4686531000043,53572.552576320006 2024-03-24,03:42:00.000,84,11094380,13445,0,1711251719,13043.847415119999,153.4545548399983,53572.48969224 2024-03-24,03:42:01.000,84,11094340,13845,0,1711251720,13043.793524639994,153.44750570999895,53572.46174376 2024-03-24,03:42:02.000,84,11094337,13245,0,1711251721,13043.780052019989,153.46160396999767,53572.4407824 2024-03-24,03:42:03.000,84,11094369,13125,0,1711251722,13043.854151429994,153.47570223000366,53572.46174376 2024-03-24,03:42:04.000,84,11094344,13405,0,1711251723,13043.94172345999,153.47570223000366,53572.40584680001 2024-03-24,03:42:05.000,84,11094348,13485,0,1711251724,13044.036031799995,153.48980049000238,53572.363924080004 2024-03-24,03:42:06.000,84,11094403,13325,0,1711251725,13044.15054907,153.4686531000043,53572.41283392 2024-03-24,03:42:07.000,84,11094340,13405,0,1711251726,13044.23138479,153.4404565799996,53572.40584680001 2024-03-24,03:42:08.000,84,11094325,13325,0,1711251727,13044.278538959996,153.41226006000215,53572.35693696001 2024-03-24,03:42:09.000,84,11094382,13605,0,1711251728,13044.379583609996,153.36996527999872,53572.39885968 2024-03-24,03:42:10.000,84,11094354,13325,0,1711251729,13044.440210399996,153.34881789000065,53572.3709112 2024-03-24,03:42:11.000,84,11094370,13605,0,1711251730,13044.554727670002,153.31357224000385,53572.37789832001 2024-03-24,03:42:12.000,84,11094366,13205,0,1711251731,13044.649036009992,153.26422833000106,53572.35693696001 2024-03-24,03:42:13.000,84,11094343,13085,0,1711251732,13044.736608040002,153.23603181000362,53572.335975600006 2024-03-24,03:42:14.000,84,11094341,13485,0,1711251733,13044.830916379993,153.17963877000147,53572.42680816001 2024-03-24,03:42:15.000,84,11094383,13165,0,1711251734,13044.952169959994,153.16554051000276,53572.39187256 2024-03-24,03:42:16.000,84,11094369,13085,0,1711251735,13045.03974198999,153.0950492100019,53572.3709112 2024-03-24,03:42:17.000,84,11094322,13525,0,1711251736,13045.18120449999,153.06685269000445,53572.40584680001 2024-03-24,03:42:18.000,84,11094392,13525,0,1711251737,13045.30919439,153.0739018200038,53572.433795280005 2024-03-24,03:42:19.000,84,11094332,13765,0,1711251738,13045.396766419995,153.11619659999997,53572.3709112 2024-03-24,03:42:20.000,84,11094345,13805,0,1711251739,13045.43044797,153.05980355999782,53572.45475664001 2024-03-24,03:42:21.000,84,11094379,13525,0,1711251740,13045.40350272999,153.08095095000317,53572.45475664001 2024-03-24,03:42:22.000,84,11094371,13325,0,1711251741,13045.36982118,153.0457052999991,53572.531614960004 2024-03-24,03:42:23.000,84,11094342,13285,0,1711251742,13045.356348559995,153.03160704000038,53572.47571800001 2024-03-24,03:42:24.000,84,11094395,13245,0,1711251743,13045.28224914999,152.98226313000487,53572.503666480006 2024-03-24,03:42:25.000,84,11094344,13285,0,1711251744,13045.295721769995,152.92587009000272,53572.5106536 2024-03-24,03:42:26.000,84,11094417,13365,0,1711251745,13045.30919439,152.85537879000185,53572.503666480006 2024-03-24,03:42:27.000,84,11094428,13005,0,1711251746,13045.43044797,152.80603487999906,53572.45475664001 2024-03-24,03:42:28.000,84,11094379,13525,0,1711251747,13045.565174169991,152.75669097000355,53572.52462784001 2024-03-24,03:42:29.000,84,11094356,13405,0,1711251748,13045.780736089997,152.69324880000204,53572.552576320006 2024-03-24,03:42:30.000,84,11094330,13245,0,1711251749,13046.050188489993,152.64390488999925,53572.601486160005 2024-03-24,03:42:31.000,84,11094363,13085,0,1711251750,13046.31964088999,152.64390488999925,53572.62244752001 2024-03-24,03:42:32.000,84,11094355,13285,0,1711251751,13046.56888436,152.69324880000204,53572.650396000005 2024-03-24,03:42:33.000,84,11094362,13605,0,1711251752,13046.737292109996,152.7002979300014,53572.74821568 2024-03-24,03:42:34.000,84,11094373,13605,0,1711251753,13046.905699859992,152.77078923000226,53572.79013840001 2024-03-24,03:42:35.000,84,11094379,13565,0,1711251754,13047.067371299992,152.81308400999842,53572.84603536 2024-03-24,03:42:36.000,84,11094347,13245,0,1711251755,13047.202097499998,152.89062443999865,53572.88097096001 2024-03-24,03:42:37.000,84,11094360,13405,0,1711251756,13047.316614769989,152.89062443999865,53572.92988080001 2024-03-24,03:42:38.000,84,11094366,13285,0,1711251757,13047.451340969994,152.8624279200012,53572.99276488 2024-03-24,03:42:39.000,84,11094329,13325,0,1711251758,13047.62648503,152.77783836000162,53573.02770048001 2024-03-24,03:42:40.000,84,11094381,13405,0,1711251759,13047.84204694999,152.69324880000204,53573.104558800005 2024-03-24,03:42:41.000,84,11094354,13565,0,1711251760,13048.064345179992,152.67210141000396,53573.1394944 2024-03-24,03:42:42.000,84,11094350,13405,0,1711251761,13048.273170790002,152.62980663000053,53573.19539136001 2024-03-24,03:42:43.000,84,11094341,13405,0,1711251762,13048.461787469998,152.59456098000373,53573.30718528 2024-03-24,03:42:44.000,84,11094418,13085,0,1711251763,13048.663876769999,152.5522662000003,53573.349108 2024-03-24,03:42:45.000,84,11094354,13485,0,1711251764,13048.91985654999,152.54521707000094,53573.42596632 2024-03-24,03:42:46.000,84,11094355,13845,0,1711251765,13049.162363709991,152.5522662000003,53573.488850400005 2024-03-24,03:42:47.000,84,11094376,13445,0,1711251766,13049.384661939992,152.52406968000287,53573.57269584 2024-03-24,03:42:48.000,84,11094358,13605,0,1711251767,13049.593487550002,152.53111881000223,53573.63557992 2024-03-24,03:42:49.000,84,11094338,13445,0,1711251768,13049.829258399994,152.5029222900048,53573.71243824 2024-03-24,03:42:50.000,84,11094332,13285,0,1711251769,13050.08523818,152.5170205500035,53573.81025792 2024-03-24,03:42:51.000,84,11094339,13485,0,1711251770,13050.294063789996,152.58751185000438,53573.85218064 2024-03-24,03:42:52.000,84,11094336,13605,0,1711251771,13050.502889399992,152.67915054000332,53573.92205184 2024-03-24,03:42:53.000,84,11094368,13245,0,1711251772,13050.664560839992,152.72144531999948,53574.00589728001 2024-03-24,03:42:54.000,84,11094382,13405,0,1711251773,13050.819495969998,152.78488749000098,53574.07576848 2024-03-24,03:42:55.000,84,11094365,13205,0,1711251774,13050.981167409998,152.8271822700044,53574.13166544001 2024-03-24,03:42:56.000,84,11094308,13325,0,1711251775,13051.088948369994,152.8835753099993,53574.229485120006 2024-03-24,03:42:57.000,84,11094362,13085,0,1711251776,13051.189993019994,152.96816486999887,53574.24345936 2024-03-24,03:42:58.000,84,11094381,13205,0,1711251777,13051.331455529995,153.0104596500023,53574.3622404 2024-03-24,03:42:59.000,84,11094389,13565,0,1711251778,13051.432500179995,153.02455791000102,53574.45307296 2024-03-24,03:43:00.000,84,11094424,13125,0,1711251779,13051.553753759996,153.06685269000445,53574.52294416 2024-03-24,03:43:01.000,84,11094385,13645,0,1711251780,13051.621116859991,153.03865616999974,53574.51595704001 2024-03-24,03:43:02.000,84,11094346,13405,0,1711251781,13051.722161509992,153.0457052999991,53574.60678960001 2024-03-24,03:43:03.000,84,11094349,13085,0,1711251782,13051.776051989997,153.05980355999782,53574.67666080001 2024-03-24,03:43:04.000,84,11094369,13125,0,1711251783,13051.910778190002,153.03160704000038,53574.69063504 2024-03-24,03:43:05.000,84,11094392,13765,0,1711251784,13051.944459739992,153.08800008000253,53574.76749336 2024-03-24,03:43:06.000,84,11094347,13165,0,1711251785,13052.005086529993,153.11619659999997,53574.85133880001 2024-03-24,03:43:07.000,84,11094328,13245,0,1711251786,13052.065713319993,153.13029485999868,53574.84435168001 2024-03-24,03:43:08.000,84,11094395,13245,0,1711251787,13052.186966899993,153.1091474700006,53574.949158480005 2024-03-24,03:43:09.000,84,11094389,13205,0,1711251788,13052.281275239999,153.0739018200038,53574.949158480005 2024-03-24,03:43:10.000,84,11094350,13645,0,1711251789,13052.33516571999,153.08095095000317,53574.97011984001 2024-03-24,03:43:11.000,84,11094416,13405,0,1711251790,13052.50357347,153.02455791000102,53575.00505544 2024-03-24,03:43:12.000,84,11094382,13245,0,1711251791,13052.57767287999,153.03160704000038,53575.08191376 2024-03-24,03:43:13.000,84,11094394,13445,0,1711251792,13052.65850859999,153.0950492100019,53575.13781072001 2024-03-24,03:43:14.000,84,11094300,13445,0,1711251793,13052.671981219995,153.08800008000253,53575.14479784 2024-03-24,03:43:15.000,84,11094349,13285,0,1711251794,13052.732608009996,153.12324572999933,53575.2006948 2024-03-24,03:43:16.000,84,11094372,13445,0,1711251795,13052.779762179991,153.15144225000404,53575.26357888 2024-03-24,03:43:17.000,84,11094374,13245,0,1711251796,13052.847125280001,153.12324572999933,53575.270566 2024-03-24,03:43:18.000,84,11094418,12965,0,1711251797,13052.927961000001,153.11619659999997,53575.35441144001 2024-03-24,03:43:19.000,84,11094395,13365,0,1711251798,13053.055950889997,153.08095095000317,53575.3404372 2024-03-24,03:43:20.000,84,11094397,13405,0,1711251799,13053.183940779993,153.06685269000445,53575.4103084 2024-03-24,03:43:21.000,84,11094303,13285,0,1711251800,13053.305194359993,153.10209834000125,53575.403321280006 2024-03-24,03:43:22.000,84,11094375,13445,0,1711251801,13053.406239009993,153.15144225000404,53575.49415384001 2024-03-24,03:43:23.000,84,11094362,13205,0,1711251802,13053.53422889999,153.1584913800034,53575.52908944 2024-03-24,03:43:24.000,84,11094354,13525,0,1711251803,13053.61506461999,153.18668790000083,53575.54306368001 2024-03-24,03:43:25.000,84,11094381,13485,0,1711251804,13053.66221879,153.15144225000404,53575.56402504001 2024-03-24,03:43:26.000,84,11094434,13205,0,1711251805,13053.76326344,153.20078615999955,53575.69678032 2024-03-24,03:43:27.000,84,11094368,13085,0,1711251806,13053.91819856999,153.16554051000276,53575.66184472001 2024-03-24,03:43:28.000,84,11094362,13565,0,1711251807,13054.052924769996,153.18668790000083,53575.7247288 2024-03-24,03:43:29.000,84,11094378,13765,0,1711251808,13054.221332519992,153.2078352899989,53575.7946 2024-03-24,03:43:30.000,84,11094340,13445,0,1711251809,13054.376267649997,153.18668790000083,53575.8644712 2024-03-24,03:43:31.000,84,11094385,13285,0,1711251810,13054.497521229998,153.21488441999827,53575.885432560004 2024-03-24,03:43:32.000,84,11094368,13325,0,1711251811,13054.605302189993,153.26422833000106,53575.98325224 2024-03-24,03:43:33.000,84,11094385,13245,0,1711251812,13054.713083149989,153.2924248499985,53576.02517496001 2024-03-24,03:43:34.000,84,11094353,13205,0,1711251813,13054.81412779999,153.3206213700032,53576.10203328 2024-03-24,03:43:35.000,84,11094363,13725,0,1711251814,13054.91517244999,153.3417687600013,53576.16491736001 2024-03-24,03:43:36.000,84,11094359,13125,0,1711251815,13055.02295341,153.34881789000065,53576.20684008 2024-03-24,03:43:37.000,84,11094353,13165,0,1711251816,13055.07684388999,153.35586702,53576.29767264 2024-03-24,03:43:38.000,84,11094354,13245,0,1711251817,13055.16441592,153.34881789000065,53576.29767264 2024-03-24,03:43:39.000,84,11094378,13565,0,1711251818,13055.272196879996,153.36996527999872,53576.353569599996 2024-03-24,03:43:40.000,84,11094361,13485,0,1711251819,13055.299142119991,153.36996527999872,53576.41645368 2024-03-24,03:43:41.000,84,11094331,13285,0,1711251820,13055.366505220001,153.46160396999767,53576.47235064 2024-03-24,03:43:42.000,84,11094386,13205,0,1711251821,13055.386714150001,153.51094788000046,53576.50029912001 2024-03-24,03:43:43.000,84,11094334,13205,0,1711251822,13055.460813559992,153.52504613999918,53576.54920896001 2024-03-24,03:43:44.000,84,11094375,13445,0,1711251823,13055.514704039997,153.5038987500011,53576.626067280005 2024-03-24,03:43:45.000,84,11094393,13725,0,1711251824,13055.548385590002,153.53209526999854,53576.7029256 2024-03-24,03:43:46.000,84,11094321,13325,0,1711251825,13055.582067139992,153.5391443999979,53576.78677104001 2024-03-24,03:43:47.000,84,11094330,13125,0,1711251826,13055.588803450002,153.51799700999982,53576.75183544 2024-03-24,03:43:48.000,84,11094376,13405,0,1711251827,13055.622484999993,153.49684962000174,53576.842668000005 2024-03-24,03:43:49.000,84,11094375,13325,0,1711251828,13055.629221310002,153.43340745000023,53576.8776036 2024-03-24,03:43:50.000,84,11094306,13245,0,1711251829,13055.635957619997,153.39111267000408,53576.91952632 2024-03-24,03:43:51.000,84,11094349,13485,0,1711251830,13055.669639170002,153.36291614999936,53576.96843616 2024-03-24,03:43:52.000,84,11094388,13525,0,1711251831,13055.662902859993,153.37701440999808,53577.00337176001 2024-03-24,03:43:53.000,84,11094339,13405,0,1711251832,13055.696584409998,153.36996527999872,53577.03830736 2024-03-24,03:43:54.000,84,11094315,13325,0,1711251833,13055.662902859993,153.34881789000065,53577.080230080006 2024-03-24,03:43:55.000,84,11094348,13365,0,1711251834,13055.703320719993,153.3417687600013,53577.080230080006 2024-03-24,03:43:56.000,84,11094339,13645,0,1711251835,13055.683111789993,153.3206213700032,53577.12215280001 2024-03-24,03:43:57.000,84,11094362,13485,0,1711251836,13055.696584409998,153.25013007000234,53577.15010128001 2024-03-24,03:43:58.000,84,11094391,13485,0,1711251837,13055.703320719993,153.17258964000212,53577.21298536 2024-03-24,03:43:59.000,84,11094349,13485,0,1711251838,13055.669639170002,153.10209834000125,53577.19901112001 2024-03-24,03:44:00.000,84,11094364,13325,0,1711251839,13055.703320719993,153.05980355999782,53577.21997248001 2024-03-24,03:44:01.000,84,11094307,13285,0,1711251840,13055.797629059998,153.0104596500023,53577.27586944 2024-03-24,03:44:02.000,84,11094328,12965,0,1711251841,13055.864992159994,152.98226313000487,53577.27586944 2024-03-24,03:44:03.000,84,11094333,13365,0,1711251842,13055.945827879994,152.98226313000487,53577.28285656 2024-03-24,03:44:04.000,84,11094364,13245,0,1711251843,13056.01319097999,152.96816486999887,53577.296830800005 2024-03-24,03:44:05.000,84,11094345,13445,0,1711251844,13056.05360883999,152.99636139000359,53577.345740640005 2024-03-24,03:44:06.000,84,11094352,13485,0,1711251845,13056.067081459994,152.96816486999887,53577.42259896 2024-03-24,03:44:07.000,84,11094374,13405,0,1711251846,13056.08055408,152.9470174800008,53577.415611840006 2024-03-24,03:44:08.000,84,11094375,13325,0,1711251847,13056.17486241999,152.897673569998,53577.40862472001 2024-03-24,03:44:09.000,84,11094329,13565,0,1711251848,13056.23548920999,152.8483296600025,53577.40862472001 2024-03-24,03:44:10.000,84,11094340,13565,0,1711251849,13056.289379689995,152.80603487999906,53577.415611840006 2024-03-24,03:44:11.000,84,11094339,13445,0,1711251850,13056.309588619995,152.7989857499997,53577.44356032 2024-03-24,03:44:12.000,84,11094409,13125,0,1711251851,13056.29611599999,152.8271822700044,53577.47849592 2024-03-24,03:44:13.000,84,11094416,13325,0,1711251852,13056.28264338,152.82013313999778,53577.43657320001 2024-03-24,03:44:14.000,84,11094298,13285,0,1711251853,13056.248961829995,152.85537879000185,53577.45054744 2024-03-24,03:44:15.000,84,11094361,13605,0,1711251854,13056.24222552,152.8624279200012,53577.45753456001 2024-03-24,03:44:16.000,84,11094383,13725,0,1711251855,13056.19507134999,152.84128053000313,53577.513431520005 2024-03-24,03:44:17.000,84,11094362,13565,0,1711251856,13056.12097194,152.8483296600025,53577.50644440001 2024-03-24,03:44:18.000,84,11094377,13285,0,1711251857,13056.07381776999,152.77783836000162,53577.4715088 2024-03-24,03:44:19.000,84,11094366,13045,0,1711251858,13056.03339990999,152.80603487999906,53577.50644440001 2024-03-24,03:44:20.000,84,11094385,13445,0,1711251859,13055.99298204999,152.83423140000377,53577.47849592 2024-03-24,03:44:21.000,84,11094379,13405,0,1711251860,13055.912146329989,152.81308400999842,53577.45753456001 2024-03-24,03:44:22.000,84,11094394,13325,0,1711251861,13055.777420129998,152.77078923000226,53577.45054744 2024-03-24,03:44:23.000,84,11094316,13365,0,1711251862,13055.703320719993,152.78488749000098,53577.44356032 2024-03-24,03:44:24.000,84,11094359,13565,0,1711251863,13055.534912969997,152.78488749000098,53577.4016376 2024-03-24,03:44:25.000,84,11094362,13365,0,1711251864,13055.400186769992,152.75669097000355,53577.36670200001 2024-03-24,03:44:26.000,84,11094337,13685,0,1711251865,13055.332823669996,152.7496418400042,53577.35272776 2024-03-24,03:44:27.000,84,11094375,13285,0,1711251866,13055.231779019996,152.7355435799982,53577.28984368001 2024-03-24,03:44:28.000,84,11094339,13325,0,1711251867,13055.09705281999,152.72849444999883,53577.24093384001 2024-03-24,03:44:29.000,84,11094347,13405,0,1711251868,13054.98253555,152.67915054000332,53577.192023999996 2024-03-24,03:44:30.000,84,11094357,13245,0,1711251869,13054.84107304,152.65800314999797,53577.14311416 2024-03-24,03:44:31.000,84,11094322,13365,0,1711251870,13054.740028389999,152.60865924000245,53577.09420432 2024-03-24,03:44:32.000,84,11094412,13445,0,1711251871,13054.598565879998,152.54521707000094,53577.06625584 2024-03-24,03:44:33.000,84,11094356,13045,0,1711251872,13054.490784920003,152.58046271999774,53577.03132024001 2024-03-24,03:44:34.000,84,11094339,13805,0,1711251873,13054.376267649997,152.55931532999966,53577.059268720004 2024-03-24,03:44:35.000,84,11094369,13365,0,1711251874,13054.288695620002,152.55931532999966,53576.98241040001 2024-03-24,03:44:36.000,84,11094380,13285,0,1711251875,13054.214596209997,152.5029222900048,53576.88459072001 2024-03-24,03:44:37.000,84,11094335,13365,0,1711251876,13054.100078939991,152.5029222900048,53576.86362936001 2024-03-24,03:44:38.000,84,11094326,13445,0,1711251877,13054.039452149991,152.48177489999944,53576.84965512 2024-03-24,03:44:39.000,84,11094361,13325,0,1711251878,13053.97882535999,152.4888240299988,53576.71689984001 2024-03-24,03:44:40.000,84,11094369,13525,0,1711251879,13053.931671189996,152.47472577000008,53576.723886960004 2024-03-24,03:44:41.000,84,11094374,13485,0,1711251880,13053.94514381,152.48177489999944,53576.68196424 2024-03-24,03:44:42.000,84,11094374,13485,0,1711251881,13053.94514381,152.5029222900048,53576.64702864001 2024-03-24,03:44:43.000,84,11094329,13365,0,1711251882,13053.90472595,152.46767664000072,53576.556196080004 2024-03-24,03:44:44.000,84,11094377,13205,0,1711251883,13053.89798963999,152.43948012000328,53576.577157440006 2024-03-24,03:44:45.000,84,11094326,13245,0,1711251884,13053.84409916,152.41128359999857,53576.577157440006 2024-03-24,03:44:46.000,84,11094303,13325,0,1711251885,13053.81715391999,152.4042344699992,53576.54920896001 2024-03-24,03:44:47.000,84,11094350,13125,0,1711251886,13053.76326344,152.3548905600037,53576.507286240005 2024-03-24,03:44:48.000,84,11094348,13445,0,1711251887,13053.71610926999,152.3055466500009,53576.47235064 2024-03-24,03:44:49.000,84,11094353,13405,0,1711251888,13053.689164029995,152.25620273999812,53576.47235064 2024-03-24,03:44:50.000,84,11094392,13245,0,1711251889,13053.689164029995,152.22095709000132,53576.39549232 2024-03-24,03:44:51.000,84,11094346,13245,0,1711251890,13053.668955099994,152.2068588300026,53576.37453096 2024-03-24,03:44:52.000,84,11094345,13325,0,1711251891,13053.709372959995,152.1434166600011,53576.30465976 2024-03-24,03:44:53.000,84,11094380,13205,0,1711251892,13053.689164029995,152.07292536000023,53576.29767264 2024-03-24,03:44:54.000,84,11094347,13325,0,1711251893,13053.648746169994,152.03767971000343,53576.26972416 2024-03-24,03:44:55.000,84,11094335,13485,0,1711251894,13053.64200986,151.98833580000064,53576.26972416 2024-03-24,03:44:56.000,84,11094333,13365,0,1711251895,13053.648746169994,151.97423754000192,53576.23478856001 2024-03-24,03:44:57.000,84,11094353,13085,0,1711251896,13053.668955099994,151.91079537000041,53576.19985296 2024-03-24,03:44:58.000,84,11094312,13045,0,1711251897,13053.63527354999,151.9319427599985,53576.20684008 2024-03-24,03:44:59.000,84,11094398,13445,0,1711251898,13053.601591999999,151.95309015000385,53576.20684008 2024-03-24,03:45:00.000,84,11094389,13125,0,1711251899,13053.588119379994,151.95309015000385,53576.14395600001 2024-03-24,03:45:01.000,84,11094376,13445,0,1711251900,13053.59485568999,151.97423754000192,53576.12998176 2024-03-24,03:45:02.000,84,11094343,13445,0,1711251901,13053.561174139999,151.95309015000385,53576.11600752001 2024-03-24,03:45:03.000,84,11094355,13485,0,1711251902,13053.507283659994,151.9319427599985,53576.074084800006 2024-03-24,03:45:04.000,84,11094336,13365,0,1711251903,13053.439920559998,151.88259885000298,53576.06011056 2024-03-24,03:45:05.000,84,11094357,13525,0,1711251904,13053.439920559998,151.85440232999827,53576.053123440004 2024-03-24,03:45:06.000,84,11094362,13485,0,1711251905,13053.419711629998,151.8966971100017,53576.018187839996 2024-03-24,03:45:07.000,84,11094356,13405,0,1711251906,13053.412975319989,151.92489362999913,53576.053123440004 2024-03-24,03:45:08.000,84,11094328,13445,0,1711251907,13053.433184249989,151.8966971100017,53576.004213600005 2024-03-24,03:45:09.000,84,11094320,13245,0,1711251908,13053.406239009993,151.88964798000234,53575.97626512001 2024-03-24,03:45:10.000,84,11094359,13405,0,1711251909,13053.352348529988,151.86850059000426,53575.99722648001 2024-03-24,03:45:11.000,84,11094371,13325,0,1711251910,13053.298458049998,151.8473531999989,53575.97626512001 2024-03-24,03:45:12.000,84,11094347,13365,0,1711251911,13053.284985429993,151.82620581000083,53575.92735528001 2024-03-24,03:45:13.000,84,11094309,13765,0,1711251912,13053.177204469997,151.7980092900034,53575.92735528001 2024-03-24,03:45:14.000,84,11094335,13565,0,1711251913,13053.136786609997,151.7980092900034,53575.89940680001 2024-03-24,03:45:15.000,84,11094360,13685,0,1711251914,13053.042478269992,151.76276363999932,53575.85748408001 2024-03-24,03:45:16.000,84,11094343,13405,0,1711251915,13052.995324099997,151.76276363999932,53575.8644712 2024-03-24,03:45:17.000,84,11094379,13325,0,1711251916,13053.015533029997,151.69227233999845,53575.85748408001 2024-03-24,03:45:18.000,84,11094397,13205,0,1711251917,13053.029005650002,151.70637060000445,53575.85748408001 2024-03-24,03:45:19.000,84,11094314,13325,0,1711251918,13053.022269339992,151.62883017000422,53575.7946 2024-03-24,03:45:20.000,84,11094350,13405,0,1711251919,13053.069423510002,151.62883017000422,53575.77363864 2024-03-24,03:45:21.000,84,11094371,13245,0,1711251920,13053.069423510002,151.60768277999887,53575.787612880005 2024-03-24,03:45:22.000,84,11094342,12885,0,1711251921,13053.022269339992,151.60768277999887,53575.717741680004 2024-03-24,03:45:23.000,84,11094425,13165,0,1711251922,13052.981851479992,151.61473190999823,53575.77363864 2024-03-24,03:45:24.000,84,11094344,13365,0,1711251923,13052.874070519996,151.60768277999887,53575.68979320001 2024-03-24,03:45:25.000,84,11094340,13285,0,1711251924,13052.779762179991,151.6006336499995,53575.70376744 2024-03-24,03:45:26.000,84,11094305,13565,0,1711251925,13052.62482705,151.57243713000207,53575.68979320001 2024-03-24,03:45:27.000,84,11094341,13285,0,1711251926,13052.50357347,151.53014234999864,53575.738703040006 2024-03-24,03:45:28.000,84,11094370,13085,0,1711251927,13052.389056199994,151.49489670000185,53575.70376744 2024-03-24,03:45:29.000,84,11094335,13245,0,1711251928,13052.267802619994,151.4878475700025,53575.668831840005 2024-03-24,03:45:30.000,84,11094355,13485,0,1711251929,13052.200439519998,151.4878475700025,53575.61293488001 2024-03-24,03:45:31.000,84,11094344,13165,0,1711251930,13052.133076419988,151.5019458300012,53575.56402504001 2024-03-24,03:45:32.000,84,11094382,13405,0,1711251931,13052.079185939998,151.48079844000313,53575.5849864 2024-03-24,03:45:33.000,84,11094345,13365,0,1711251932,13052.045504389993,151.44555278999906,53575.550050800004 2024-03-24,03:45:34.000,84,11094379,13565,0,1711251933,13051.978141289997,151.43145453000034,53575.501140960005 2024-03-24,03:45:35.000,84,11094332,13845,0,1711251934,13051.870360330002,151.45260191999841,53575.52210232001 2024-03-24,03:45:36.000,84,11094368,13325,0,1711251935,13051.769315680001,151.36801235999883,53575.48716672 2024-03-24,03:45:37.000,84,11094319,13485,0,1711251936,13051.580698999991,151.36096322999947,53575.43825688 2024-03-24,03:45:38.000,84,11094300,13125,0,1711251937,13051.371873389995,151.32571758000267,53575.45921824 2024-03-24,03:45:39.000,84,11094306,13565,0,1711251938,13051.25735611999,151.31866845000332,53575.43825688 2024-03-24,03:45:40.000,84,11094391,13445,0,1711251939,13051.142838849999,151.2904719299986,53575.43126976 2024-03-24,03:45:41.000,84,11094324,13245,0,1711251940,13051.021585269998,151.24817715000245,53575.382359920004 2024-03-24,03:45:42.000,84,11094304,13445,0,1711251941,13050.947485859993,151.22702976000437,53575.32646296001 2024-03-24,03:45:43.000,84,11094351,13565,0,1711251942,13050.893595379988,151.14244020000478,53575.3404372 2024-03-24,03:45:44.000,84,11094309,13565,0,1711251943,13050.846441209993,151.05080150999856,53575.30550160001 2024-03-24,03:45:45.000,84,11094410,13325,0,1711251944,13050.806023349993,150.95916281999962,53575.22165616 2024-03-24,03:45:46.000,84,11094361,13045,0,1711251945,13050.738660249997,150.88867151999875,53575.25659176001 2024-03-24,03:45:47.000,84,11094346,13605,0,1711251946,13050.671297150002,150.81818021999788,53575.2006948 2024-03-24,03:45:48.000,84,11094369,13205,0,1711251947,13050.603934049992,150.7476889200043,53575.15877208001 2024-03-24,03:45:49.000,84,11094361,13525,0,1711251948,13050.543307259992,150.64195196999935,53575.15178496 2024-03-24,03:45:50.000,84,11094361,13245,0,1711251949,13050.489416780001,150.52211676000297,53575.1308236 2024-03-24,03:45:51.000,84,11094353,13045,0,1711251950,13050.509625710001,150.39523241999996,53575.10986224001 2024-03-24,03:45:52.000,84,11094345,13085,0,1711251951,13050.550043570001,150.29654460000165,53575.08191376 2024-03-24,03:45:53.000,84,11094418,13605,0,1711251952,13050.543307259992,150.21900417000143,53575.0260168 2024-03-24,03:45:54.000,84,11094387,13205,0,1711251953,13050.570252500002,150.19785678000335,53575.046978160004 2024-03-24,03:45:55.000,84,11094361,13125,0,1711251954,13050.523098329992,150.19785678000335,53574.998068320005 2024-03-24,03:45:56.000,84,11094329,13165,0,1711251955,13050.475944159996,150.16261112999928,53574.99108120001 2024-03-24,03:45:57.000,84,11094357,13565,0,1711251956,13050.462471539991,150.1062180900044,53574.98409408 2024-03-24,03:45:58.000,84,11094323,13245,0,1711251957,13050.415317369996,150.0780215699997,53574.91422288 2024-03-24,03:45:59.000,84,11094345,13445,0,1711251958,13050.415317369996,149.98638288000075,53574.98409408 2024-03-24,03:46:00.000,84,11094383,13285,0,1711251959,13050.428789990001,150.00753026999882,53574.99108120001 2024-03-24,03:46:01.000,84,11094366,13365,0,1711251960,13050.442262609991,150.00753026999882,53574.92121000001 2024-03-24,03:46:02.000,84,11094369,13325,0,1711251961,13050.462471539991,150.00753026999882,53574.90723576 2024-03-24,03:46:03.000,84,11094342,13245,0,1711251962,13050.415317369996,150.0427759200029,53574.879287280004 2024-03-24,03:46:04.000,84,11094391,13405,0,1711251963,13050.314272719996,150.00048113999947,53574.86531304 2024-03-24,03:46:05.000,84,11094324,13645,0,1711251964,13050.193019139995,149.9793337500014,53574.85832592 2024-03-24,03:46:06.000,84,11094356,13165,0,1711251965,13050.13912865999,149.97228462000203,53574.87230016001 2024-03-24,03:46:07.000,84,11094403,13205,0,1711251966,13050.10544711,149.96523549000267,53574.830377440005 2024-03-24,03:46:08.000,84,11094326,13045,0,1711251967,13050.01787507999,149.9793337500014,53574.80242896001 2024-03-24,03:46:09.000,84,11094396,13485,0,1711251968,13049.950511979994,150.00048113999947,53574.84435168001 2024-03-24,03:46:10.000,84,11094343,13365,0,1711251969,13049.91683042999,149.96523549000267,53574.75351912001 2024-03-24,03:46:11.000,84,11094353,13005,0,1711251970,13049.842731019999,149.9581863600033,53574.746532 2024-03-24,03:46:12.000,84,11094311,13285,0,1711251971,13049.768631609993,149.9440881000046,53574.73954488 2024-03-24,03:46:13.000,84,11094364,13245,0,1711251972,13049.694532199988,149.90884245000052,53574.69762216 2024-03-24,03:46:14.000,84,11094340,13405,0,1711251973,13049.667586959993,149.90179332000116,53574.69762216 2024-03-24,03:46:15.000,84,11094374,13485,0,1711251974,13049.620432789998,149.88064593000308,53574.67666080001 2024-03-24,03:46:16.000,84,11094380,13565,0,1711251975,13049.586751239993,149.88769506000244,53574.62076384 2024-03-24,03:46:17.000,84,11094397,13405,0,1711251976,13049.505915519992,149.90884245000052,53574.57884112 2024-03-24,03:46:18.000,84,11094355,13085,0,1711251977,13049.371189320002,149.92294070999924,53574.60678960001 2024-03-24,03:46:19.000,84,11094370,13245,0,1711251978,13049.290353600001,149.92294070999924,53574.52294416 2024-03-24,03:46:20.000,84,11094354,13285,0,1711251979,13049.14889109,149.88769506000244,53574.571854 2024-03-24,03:46:21.000,84,11094361,13285,0,1711251980,13049.02090119999,149.87359680000372,53574.52294416 2024-03-24,03:46:22.000,84,11094401,13285,0,1711251981,13048.96701072,149.86654767000437,53574.46006008 2024-03-24,03:46:23.000,84,11094362,13445,0,1711251982,13048.913120239995,149.86654767000437,53574.494995680005 2024-03-24,03:46:24.000,84,11094348,13245,0,1711251983,13048.85922975999,149.90179332000116,53574.4321116 2024-03-24,03:46:25.000,84,11094347,13205,0,1711251984,13048.79860296999,149.88769506000244,53574.41813736001 2024-03-24,03:46:26.000,84,11094340,13405,0,1711251985,13048.67734938999,149.85949853999773,53574.41115024 2024-03-24,03:46:27.000,84,11094322,13165,0,1711251986,13048.576304739989,149.86654767000437,53574.3622404 2024-03-24,03:46:28.000,84,11094342,13285,0,1711251987,13048.515677949988,149.8313020200003,53574.33429192 2024-03-24,03:46:29.000,84,11094368,13445,0,1711251988,13048.448314849993,149.76785984999879,53574.34127904001 2024-03-24,03:46:30.000,84,11094352,13405,0,1711251989,13048.414633300003,149.732614200002,53574.33429192 2024-03-24,03:46:31.000,84,11094356,13325,0,1711251990,13048.266434479992,149.69031941999856,53574.278394960005 2024-03-24,03:46:32.000,84,11094347,13205,0,1711251991,13048.131708280001,149.66917203000048,53574.229485120006 2024-03-24,03:46:33.000,84,11094363,13485,0,1711251992,13048.023927319991,149.60572985999897,53574.20153664001 2024-03-24,03:46:34.000,84,11094375,13285,0,1711251993,13047.86899219,149.54228769000474,53574.18057528001 2024-03-24,03:46:35.000,84,11094365,13285,0,1711251994,13047.774683849995,149.51409117000003,53574.15262680001 2024-03-24,03:46:36.000,84,11094334,13565,0,1711251995,13047.76794754,149.45769812999788,53574.1176912 2024-03-24,03:46:37.000,84,11094328,13365,0,1711251996,13047.714057059995,149.45064899999852,53574.10371696001 2024-03-24,03:46:38.000,84,11094380,13405,0,1711251997,13047.70058443999,149.4365507399998,53574.01987152 2024-03-24,03:46:39.000,84,11094351,13445,0,1711251998,13047.61974871999,149.3731085699983,53574.00589728001 2024-03-24,03:46:40.000,84,11094382,13445,0,1711251999,13047.532176689994,149.33081379000214,53574.02685864 2024-03-24,03:46:41.000,84,11094369,13645,0,1711252000,13047.458077279989,149.26737162000063,53574.01288440001 2024-03-24,03:46:42.000,84,11094365,13205,0,1711252001,13047.383977869998,149.23212597000384,53574.01987152 2024-03-24,03:46:43.000,84,11094351,13205,0,1711252002,13047.350296319994,149.16163467000297,53574.040832880004 2024-03-24,03:46:44.000,84,11094406,13165,0,1711252003,13047.363768939998,149.09819250000146,53573.943013200005 2024-03-24,03:46:45.000,84,11094401,13605,0,1711252004,13047.417659419989,149.02065207000123,53573.9779488 2024-03-24,03:46:46.000,84,11094380,13125,0,1711252005,13047.363768939998,148.95016077000037,53573.9779488 2024-03-24,03:46:47.000,84,11094417,13645,0,1711252006,13047.397450489989,148.86557121000078,53573.88012912 2024-03-24,03:46:48.000,84,11094337,13365,0,1711252007,13047.316614769989,148.7809816500012,53573.92205184 2024-03-24,03:46:49.000,84,11094393,13325,0,1711252008,13047.242515359998,148.65409730999818,53573.84519352001 2024-03-24,03:46:50.000,84,11094345,13165,0,1711252009,13047.134734400002,148.50606558000436,53573.83820640001 2024-03-24,03:46:51.000,84,11094369,13565,0,1711252010,13047.114525470002,148.40032862999942,53573.81724504001 2024-03-24,03:46:52.000,84,11094337,13205,0,1711252011,13047.074107610002,148.32983732999855,53573.81025792 2024-03-24,03:46:53.000,84,11094401,13085,0,1711252012,13047.141470709998,148.2381986399996,53573.78929656 2024-03-24,03:46:54.000,84,11094392,13605,0,1711252013,13047.154943330002,148.19590386000345,53573.824232160005 2024-03-24,03:46:55.000,84,11094362,13565,0,1711252014,13047.114525470002,148.1888547300041,53573.78929656 2024-03-24,03:46:56.000,84,11094401,13605,0,1711252015,13047.053898680002,148.1042651700045,53573.76134808 2024-03-24,03:46:57.000,84,11094336,13085,0,1711252016,13047.087580229992,148.0760686499998,53573.76833520001 2024-03-24,03:46:58.000,84,11094388,13365,0,1711252017,13047.154943330002,148.08311777999916,53573.76134808 2024-03-24,03:46:59.000,84,11094331,13365,0,1711252018,13047.154943330002,147.94918431000406,53573.74038672 2024-03-24,03:47:00.000,84,11094381,13405,0,1711252019,13047.195361190003,147.85049648999848,53573.74737384001 2024-03-24,03:47:01.000,84,11094382,13405,0,1711252020,13047.148207019993,147.84344735999912,53573.705451120004 2024-03-24,03:47:02.000,84,11094398,13245,0,1711252021,13047.134734400002,147.82229997000104,53573.7333996 2024-03-24,03:47:03.000,84,11094380,13125,0,1711252022,13047.060634989997,147.73771041000145,53573.78929656 2024-03-24,03:47:04.000,84,11094377,13365,0,1711252023,13047.020217129997,147.7447595400008,53573.705451120004 2024-03-24,03:47:05.000,84,11094398,13365,0,1711252024,13047.026953439992,147.68836649999866,53573.76134808 2024-03-24,03:47:06.000,84,11094399,13325,0,1711252025,13047.006744509992,147.63902259000315,53573.71942536001 2024-03-24,03:47:07.000,84,11094381,13205,0,1711252026,13047.087580229992,147.62492433000443,53573.69846400001 2024-03-24,03:47:08.000,84,11094377,13205,0,1711252027,13047.208833809993,147.66016998000123,53573.6635284 2024-03-24,03:47:09.000,84,11094335,13125,0,1711252028,13047.336823699989,147.70246476000466,53573.64256704 2024-03-24,03:47:10.000,84,11094416,13685,0,1711252029,13047.404186799999,147.72361215000274,53573.6635284 2024-03-24,03:47:11.000,84,11094354,13605,0,1711252030,13047.282933219998,147.72361215000274,53573.62859280001 2024-03-24,03:47:12.000,84,11094381,13245,0,1711252031,13047.269460599993,147.72361215000274,53573.58667008 2024-03-24,03:47:13.000,84,11094408,13565,0,1711252032,13047.154943330002,147.73771041000145,53573.57968296001 2024-03-24,03:47:14.000,84,11094363,13685,0,1711252033,13047.067371299992,147.75180867000017,53573.537760240004 2024-03-24,03:47:15.000,84,11094410,13445,0,1711252034,13047.000008199997,147.7941034500036,53573.56570872 2024-03-24,03:47:16.000,84,11094368,13605,0,1711252035,13046.892227240001,147.84344735999912,53573.537760240004 2024-03-24,03:47:17.000,84,11094386,13245,0,1711252036,13046.878754619996,147.90688953000063,53573.523786 2024-03-24,03:47:18.000,84,11094372,13445,0,1711252037,13046.851809380001,147.89984040000127,53573.48186328001 2024-03-24,03:47:19.000,84,11094345,13205,0,1711252038,13046.784446279991,147.8927912700019,53573.43295344001 2024-03-24,03:47:20.000,84,11094360,13285,0,1711252039,13046.703610559991,147.88574214000255,53573.41199208001 2024-03-24,03:47:21.000,84,11094356,13405,0,1711252040,13046.595829599995,147.86459475000447,53573.44692768 2024-03-24,03:47:22.000,84,11094382,13245,0,1711252041,13046.52173018999,147.86459475000447,53573.35609512 2024-03-24,03:47:23.000,84,11094348,13085,0,1711252042,13046.48804864,147.75885779999953,53573.36308224001 2024-03-24,03:47:24.000,84,11094394,13525,0,1711252043,13046.434158159995,147.7447595400008,53573.272249680005 2024-03-24,03:47:25.000,84,11094342,13245,0,1711252044,13046.454367089995,147.69541562999802,53573.30019816 2024-03-24,03:47:26.000,84,11094412,13445,0,1711252045,13046.46110339999,147.60377693999908,53573.30718528 2024-03-24,03:47:27.000,84,11094345,13565,0,1711252046,13046.48804864,147.5332856399982,53573.25827544 2024-03-24,03:47:28.000,84,11094351,13405,0,1711252047,13046.46783971,147.42754869000055,53573.202378480004 2024-03-24,03:47:29.000,84,11094361,13605,0,1711252048,13046.44763078,147.36410651999904,53573.18141712 2024-03-24,03:47:30.000,84,11094386,13725,0,1711252049,13046.33984981999,147.26541870000074,53573.19539136001 2024-03-24,03:47:31.000,84,11094356,13245,0,1711252050,13046.34658613,147.15968175000307,53573.1394944 2024-03-24,03:47:32.000,84,11094363,13245,0,1711252051,13046.353322439994,147.06099393000477,53573.18141712 2024-03-24,03:47:33.000,84,11094385,12965,0,1711252052,13046.36679506,146.9411587200011,53573.153468640005 2024-03-24,03:47:34.000,84,11094417,13125,0,1711252053,13046.46110339999,146.84952003000217,53573.12552016001 2024-03-24,03:47:35.000,84,11094372,13725,0,1711252054,13046.58235697999,146.8424709000028,53573.12552016001 2024-03-24,03:47:36.000,84,11094324,13045,0,1711252055,13046.68340162999,146.8283726400041,53573.13250728 2024-03-24,03:47:37.000,84,11094372,13285,0,1711252056,13046.77097366,146.80017611999938,53573.104558800005 2024-03-24,03:47:38.000,84,11094395,13325,0,1711252057,13046.905699859992,146.77197960000194,53573.09058456 2024-03-24,03:47:39.000,84,11094404,12885,0,1711252058,13047.127998089993,146.73673394999787,53573.153468640005 2024-03-24,03:47:40.000,84,11094363,13285,0,1711252059,13047.343560009998,146.67329178000364,53573.1394944 2024-03-24,03:47:41.000,84,11094374,13045,0,1711252060,13047.613012409995,146.60280048000277,53573.16744288001 2024-03-24,03:47:42.000,84,11094347,13085,0,1711252061,13047.82183801999,146.50411266000447,53573.223339840006 2024-03-24,03:47:43.000,84,11094394,13165,0,1711252062,13048.003718389991,146.4688670100004,53573.21635272001 2024-03-24,03:47:44.000,84,11094400,13445,0,1711252063,13048.165389829992,146.41247396999825,53573.272249680005 2024-03-24,03:47:45.000,84,11094413,13245,0,1711252064,13048.286643409992,146.35608093000337,53573.33513376001 2024-03-24,03:47:46.000,84,11094407,13405,0,1711252065,13048.434842229988,146.32788440999866,53573.32814664 2024-03-24,03:47:47.000,84,11094338,13285,0,1711252066,13048.67734938999,146.3208352799993,53573.33513376001 2024-03-24,03:47:48.000,84,11094374,13245,0,1711252067,13048.933329169995,146.35608093000337,53573.38404360001 2024-03-24,03:47:49.000,84,11094442,13485,0,1711252068,13049.216254189996,146.46181788000104,53573.439940560005 2024-03-24,03:47:50.000,84,11094416,13325,0,1711252069,13049.452025040002,146.5323091800019,53573.46788904 2024-03-24,03:47:51.000,84,11094391,13565,0,1711252070,13049.660850649998,146.62394787000085,53573.50282464001 2024-03-24,03:47:52.000,84,11094387,13285,0,1711252071,13049.842731019999,146.75083221000386,53573.537760240004 2024-03-24,03:47:53.000,84,11094399,13205,0,1711252072,13050.031347699995,146.83542177000345,53573.60064432001 2024-03-24,03:47:54.000,84,11094404,13525,0,1711252073,13050.213228069995,146.95525697999983,53573.656541280005 2024-03-24,03:47:55.000,84,11094344,13245,0,1711252074,13050.3681632,147.01165002000198,53573.71243824 2024-03-24,03:47:56.000,84,11094394,13325,0,1711252075,13050.556779879997,147.00460089000262,53573.76134808 2024-03-24,03:47:57.000,84,11094430,13605,0,1711252076,13050.718451319997,147.0750921900035,53573.78230944 2024-03-24,03:47:58.000,84,11094440,13405,0,1711252077,13050.812759660002,147.16673088000243,53573.83121928 2024-03-24,03:47:59.000,84,11094378,13405,0,1711252078,13050.866650139993,147.2372221800033,53573.88711624001 2024-03-24,03:48:00.000,84,11094371,13325,0,1711252079,13050.927276929993,147.29361521999817,53573.91506472001 2024-03-24,03:48:01.000,84,11094394,13565,0,1711252080,13050.967694789993,147.36410651999904,53573.95000032 2024-03-24,03:48:02.000,84,11094408,13445,0,1711252081,13051.001376339998,147.44869607999863,53573.95698744 2024-03-24,03:48:03.000,84,11094335,13045,0,1711252082,13051.109157299994,147.5332856399982,53573.99891016 2024-03-24,03:48:04.000,84,11094336,13285,0,1711252083,13051.17652039999,147.6813173699993,53574.02685864 2024-03-24,03:48:05.000,84,11094422,13205,0,1711252084,13051.20346564,147.78000519000489,53574.03384576001 2024-03-24,03:48:06.000,84,11094339,12885,0,1711252085,13051.28430136,147.8786930100032,53574.040832880004 2024-03-24,03:48:07.000,84,11094336,13365,0,1711252086,13051.311246599995,147.9773808300015,53574.05480712001 2024-03-24,03:48:08.000,84,11094368,13325,0,1711252087,13051.311246599995,147.9914790900002,53574.061794240006 2024-03-24,03:48:09.000,84,11094333,13445,0,1711252088,13051.36513708,148.03377387000364,53574.06878136 2024-03-24,03:48:10.000,84,11094333,13085,0,1711252089,13051.392082319995,148.11131430000387,53574.09672984 2024-03-24,03:48:11.000,84,11094326,13205,0,1711252090,13051.40555494,148.19590386000345,53574.040832880004 2024-03-24,03:48:12.000,84,11094429,13285,0,1711252091,13051.35840076999,148.27344429000368,53574.08275560001 2024-03-24,03:48:13.000,84,11094348,13645,0,1711252092,13051.29777397999,148.3862303700007,53574.10371696001 2024-03-24,03:48:14.000,84,11094323,13405,0,1711252093,13051.2438835,148.52721297000244,53574.10371696001 2024-03-24,03:48:15.000,84,11094338,13125,0,1711252094,13051.189993019994,148.56245861999923,53574.04782 2024-03-24,03:48:16.000,84,11094329,13085,0,1711252095,13051.13610253999,148.55540948999987,53574.04782 2024-03-24,03:48:17.000,84,11094346,13365,0,1711252096,13051.055266819989,148.49196731999837,53574.02685864 2024-03-24,03:48:18.000,84,11094388,13205,0,1711252097,13050.967694789993,148.49901644999773,53574.040832880004 2024-03-24,03:48:19.000,84,11094342,13685,0,1711252098,13050.960958479998,148.5342621000018,53573.98493592001 2024-03-24,03:48:20.000,84,11094358,13485,0,1711252099,13050.981167409998,148.62590079000074,53574.00589728001 2024-03-24,03:48:21.000,84,11094393,13845,0,1711252100,13050.920540619998,148.6611464400048,53574.01288440001 2024-03-24,03:48:22.000,84,11094359,13565,0,1711252101,13050.812759660002,148.7457360000044,53574.00589728001 2024-03-24,03:48:23.000,84,11094346,13605,0,1711252102,13050.637615599997,148.73868686999776,53573.99891016 2024-03-24,03:48:24.000,84,11094398,13445,0,1711252103,13050.455735229996,148.70344122000097,53573.98493592001 2024-03-24,03:48:25.000,84,11094372,13605,0,1711252104,13050.354690579996,148.63999904999946,53573.96397456001 2024-03-24,03:48:26.000,84,11094353,13445,0,1711252105,13050.294063789996,148.52016384000308,53573.95698744 2024-03-24,03:48:27.000,84,11094340,13005,0,1711252106,13050.20649176,148.5342621000018,53573.92205184 2024-03-24,03:48:28.000,84,11094395,13405,0,1711252107,13050.213228069995,148.61180253000202,53573.90109048 2024-03-24,03:48:29.000,84,11094355,13405,0,1711252108,13050.13912865999,148.67524470000353,53573.88711624001 2024-03-24,03:48:30.000,84,11094372,13365,0,1711252109,13050.03808400999,148.77393252000184,53573.873142000004 2024-03-24,03:48:31.000,84,11094346,13205,0,1711252110,13049.98419353,148.86557121000078,53573.83121928 2024-03-24,03:48:32.000,84,11094361,13125,0,1711252111,13049.930303049994,148.86557121000078,53573.81025792 2024-03-24,03:48:33.000,84,11094359,13245,0,1711252112,13049.856203639989,148.89376772999822,53573.79628368001 2024-03-24,03:48:34.000,84,11094340,13365,0,1711252113,13049.849467329994,148.88671859999886,53573.79628368001 2024-03-24,03:48:35.000,84,11094399,13285,0,1711252114,13049.91683042999,148.83032556000398,53573.74038672 2024-03-24,03:48:36.000,84,11094399,13285,0,1711252115,13050.031347699995,148.80917816999863,53573.71942536001 2024-03-24,03:48:37.000,84,11094411,13205,0,1711252116,13050.071765559995,148.82327643000463,53573.76134808 2024-03-24,03:48:38.000,84,11094380,13245,0,1711252117,13050.15933758999,148.87262034000014,53573.74038672 2024-03-24,03:48:39.000,84,11094353,13605,0,1711252118,13050.22670069,148.89376772999822,53573.7333996 2024-03-24,03:48:40.000,84,11094346,13485,0,1711252119,13050.13912865999,148.87262034000014,53573.71243824 2024-03-24,03:48:41.000,84,11094324,13285,0,1711252120,13050.04482032,148.816227299998,53573.74038672 2024-03-24,03:48:42.000,84,11094382,13565,0,1711252121,13049.910094119994,148.83032556000398,53573.63557992 2024-03-24,03:48:43.000,84,11094419,13205,0,1711252122,13049.842731019999,148.73868686999776,53573.71243824 2024-03-24,03:48:44.000,84,11094372,12605,0,1711252123,13049.822522089999,148.66819557000417,53573.61461856 2024-03-24,03:48:45.000,84,11094415,13005,0,1711252124,13049.91683042999,148.5342621000018,53573.63557992 2024-03-24,03:48:46.000,84,11094377,13525,0,1711252125,13050.071765559995,148.42852515000413,53573.61461856 2024-03-24,03:48:47.000,84,11094391,13285,0,1711252126,13050.1660739,148.36508298000263,53573.62859280001 2024-03-24,03:48:48.000,84,11094334,13485,0,1711252127,13050.334481649996,148.34393559000455,53573.656541280005 2024-03-24,03:48:49.000,84,11094338,13285,0,1711252128,13050.40858106,148.34393559000455,53573.58667008 2024-03-24,03:48:50.000,84,11094342,13725,0,1711252129,13050.442262609991,148.31573906999984,53573.57968296001 2024-03-24,03:48:51.000,84,11094314,13285,0,1711252130,13050.415317369996,148.37213211000198,53573.558721600006 2024-03-24,03:48:52.000,84,11094384,13445,0,1711252131,13050.361426889991,148.3509847200039,53573.55173448001 2024-03-24,03:48:53.000,84,11094352,13205,0,1711252132,13050.395108439996,148.3509847200039,53573.53077312001 2024-03-24,03:48:54.000,84,11094328,13285,0,1711252133,13050.40858106,148.31573906999984,53573.58667008 2024-03-24,03:48:55.000,84,11094351,13205,0,1711252134,13050.469207850001,148.25229689999833,53573.53077312001 2024-03-24,03:48:56.000,84,11094324,13525,0,1711252135,13050.523098329992,148.2029529900028,53573.57269584 2024-03-24,03:48:57.000,84,11094373,13285,0,1711252136,13050.617406669997,148.1254125600026,53573.537760240004 2024-03-24,03:48:58.000,84,11094327,13445,0,1711252137,13050.698242389997,148.05492126000172,53573.58667008 2024-03-24,03:48:59.000,84,11094340,13645,0,1711252138,13050.853177520003,147.96328257000278,53573.55173448001 2024-03-24,03:49:00.000,84,11094347,13245,0,1711252139,13050.994640029989,147.88574214000255,53573.54474736 2024-03-24,03:49:01.000,84,11094328,12885,0,1711252140,13051.095684679989,147.7659069299989,53573.558721600006 2024-03-24,03:49:02.000,84,11094342,13525,0,1711252141,13051.189993019994,147.71656302000338,53573.58667008 2024-03-24,03:49:03.000,84,11094361,13605,0,1711252142,13051.28430136,147.6460717200025,53573.558721600006 2024-03-24,03:49:04.000,84,11094271,13365,0,1711252143,13051.37860969999,147.57558042000164,53573.57968296001 2024-03-24,03:49:05.000,84,11094360,13085,0,1711252144,13051.52680852,147.42754869000055,53573.60064432001 2024-03-24,03:49:06.000,84,11094328,13285,0,1711252145,13051.695216269996,147.29361521999817,53573.607631440005 2024-03-24,03:49:07.000,84,11094371,13845,0,1711252146,13051.877096639997,147.24427131000266,53573.64256704 2024-03-24,03:49:08.000,84,11094340,12965,0,1711252147,13052.018559149998,147.16673088000243,53573.67051552001 2024-03-24,03:49:09.000,84,11094352,13445,0,1711252148,13052.227384759994,147.1737800100018,53573.64955416001 2024-03-24,03:49:10.000,84,11094368,13125,0,1711252149,13052.389056199994,147.1878782700005,53573.705451120004 2024-03-24,03:49:11.000,84,11094327,13485,0,1711252150,13052.57767287999,147.14558349000436,53573.775322320005 2024-03-24,03:49:12.000,84,11094328,13285,0,1711252151,13052.692190149995,147.11033784000028,53573.8032708 2024-03-24,03:49:13.000,84,11094346,13405,0,1711252152,13052.74608063,147.1737800100018,53573.8032708 2024-03-24,03:49:14.000,84,11094348,13285,0,1711252153,13052.799971109991,147.15968175000307,53573.873142000004 2024-03-24,03:49:15.000,84,11094310,13285,0,1711252154,13052.874070519996,147.14558349000436,53573.81724504001 2024-03-24,03:49:16.000,84,11094363,13285,0,1711252155,13053.055950889997,147.0891904500022,53573.92205184 2024-03-24,03:49:17.000,84,11094387,13685,0,1711252156,13053.311930669988,147.01165002000198,53573.96397456001 2024-03-24,03:49:18.000,84,11094329,13205,0,1711252157,13053.601591999999,146.9764043699979,53573.95698744 2024-03-24,03:49:19.000,84,11094369,13285,0,1711252158,13053.911462259995,146.9764043699979,53574.061794240006 2024-03-24,03:49:20.000,84,11094340,13165,0,1711252159,13054.160705729992,147.00460089000262,53574.061794240006 2024-03-24,03:49:21.000,84,11094348,13525,0,1711252160,13054.403212889993,147.04689566999878,53574.07576848 2024-03-24,03:49:22.000,84,11094359,13365,0,1711252161,13054.558148019998,147.15263262000371,53574.159613920005 2024-03-24,03:49:23.000,84,11094378,13325,0,1711252162,13054.679401599999,147.22312392000458,53574.17358816001 2024-03-24,03:49:24.000,84,11094306,13285,0,1711252163,13054.800655179999,147.31476261000353,53574.22249800001 2024-03-24,03:49:25.000,84,11094316,13245,0,1711252164,13054.8814909,147.34295913000096,53574.24345936 2024-03-24,03:49:26.000,84,11094325,13845,0,1711252165,13054.928645069995,147.46279434000462,53574.2923692 2024-03-24,03:49:27.000,84,11094344,13325,0,1711252166,13055.029689719995,147.56148216000292,53574.35525328 2024-03-24,03:49:28.000,84,11094353,13125,0,1711252167,13055.06337127,147.70951389000402,53574.32031768001 2024-03-24,03:49:29.000,84,11094338,13245,0,1711252168,13055.090316509995,147.86459475000447,53574.38320176 2024-03-24,03:49:30.000,84,11094378,13605,0,1711252169,13055.05663495999,147.8786930100032,53574.39018888001 2024-03-24,03:49:31.000,84,11094349,13565,0,1711252170,13055.029689719995,147.96328257000278,53574.46006008 2024-03-24,03:49:32.000,84,11094378,13605,0,1711252171,13054.989271859995,148.04787213000236,53574.47403432 2024-03-24,03:49:33.000,84,11094374,13165,0,1711252172,13055.009480789995,148.1042651700045,53574.46704720001 2024-03-24,03:49:34.000,84,11094309,13765,0,1711252173,13055.01621709999,148.1395108200013,53574.52294416 2024-03-24,03:49:35.000,84,11094354,13285,0,1711252174,13055.10378913,148.24524776999897,53574.51595704001 2024-03-24,03:49:36.000,84,11094382,13405,0,1711252175,13055.10378913,148.41442688999814,53574.5019828 2024-03-24,03:49:37.000,84,11094362,13165,0,1711252176,13055.130734369995,148.5695077499986,53574.51595704001 2024-03-24,03:49:38.000,84,11094339,12845,0,1711252177,13054.98253555,148.67524470000353,53574.52993128 2024-03-24,03:49:39.000,84,11094318,13285,0,1711252178,13054.868018279994,148.7457360000044,53574.55089264 2024-03-24,03:49:40.000,84,11094326,13285,0,1711252179,13054.638983739998,148.83737469000334,53574.446085840005 2024-03-24,03:49:41.000,84,11094352,13245,0,1711252180,13054.403212889993,148.86557121000078,53574.5019828 2024-03-24,03:49:42.000,84,11094361,13565,0,1711252181,13054.187650970001,148.89376772999822,53574.46704720001 2024-03-24,03:49:43.000,84,11094381,13405,0,1711252182,13054.032715839996,148.86557121000078,53574.45307296 2024-03-24,03:49:44.000,84,11094325,13285,0,1711252183,13053.89798963999,148.87262034000014,53574.40416312 2024-03-24,03:49:45.000,84,11094355,13085,0,1711252184,13053.769999749995,148.8796694699995,53574.38320176 2024-03-24,03:49:46.000,84,11094361,13285,0,1711252185,13053.749790819995,148.82327643000463,53574.327304800005 2024-03-24,03:49:47.000,84,11094350,13205,0,1711252186,13053.72284558,148.78803078000055,53574.26442072 2024-03-24,03:49:48.000,84,11094362,13125,0,1711252187,13053.73631819999,148.67524470000353,53574.278394960005 2024-03-24,03:49:49.000,84,11094397,13485,0,1711252188,13053.71610926999,148.66819557000417,53574.229485120006 2024-03-24,03:49:50.000,84,11094354,13525,0,1711252189,13053.709372959995,148.61885166000138,53574.208523760004 2024-03-24,03:49:51.000,84,11094348,13165,0,1711252190,13053.70263665,148.5977042700033,53574.22249800001 2024-03-24,03:49:52.000,84,11094340,13165,0,1711252191,13053.59485568999,148.52721297000244,53574.23647224 2024-03-24,03:49:53.000,84,11094351,13405,0,1711252192,13053.406239009993,148.49901644999773,53574.19454952 2024-03-24,03:49:54.000,84,11094299,13405,0,1711252193,13053.271512810003,148.40032862999942,53574.20153664001 2024-03-24,03:49:55.000,84,11094386,13525,0,1711252194,13053.130050300002,148.3509847200039,53574.159613920005 2024-03-24,03:49:56.000,84,11094393,13085,0,1711252195,13053.076159819997,148.27344429000368,53574.15262680001 2024-03-24,03:49:57.000,84,11094392,13245,0,1711252196,13053.049214580002,148.19590386000345,53574.10371696001 2024-03-24,03:49:58.000,84,11094342,13405,0,1711252197,13053.062687199992,148.18180560000474,53574.10371696001 2024-03-24,03:49:59.000,84,11094353,13245,0,1711252198,13053.008796720002,148.06901952000044,53574.05480712001 2024-03-24,03:50:00.000,84,11094365,13245,0,1711252199,13053.049214580002,147.9773808300015,53574.08974272 2024-03-24,03:50:01.000,84,11094348,13405,0,1711252200,13053.123313989992,147.8786930100032,53574.10371696001 2024-03-24,03:50:02.000,84,11094295,13125,0,1711252201,13053.190677090002,147.71656302000338,53574.13865256 2024-03-24,03:50:03.000,84,11094354,13125,0,1711252202,13053.291721739988,147.582629550001,53574.08275560001 2024-03-24,03:50:04.000,84,11094347,13565,0,1711252203,13053.379293769998,147.41345043000183,53574.110704080005 2024-03-24,03:50:05.000,84,11094343,13125,0,1711252204,13053.547701519994,147.31476261000353,53574.19454952 2024-03-24,03:50:06.000,84,11094356,13445,0,1711252205,13053.72284558,147.21607478999795,53574.13865256 2024-03-24,03:50:07.000,84,11094338,13325,0,1711252206,13053.850835469995,147.11033784000028,53574.208523760004 2024-03-24,03:50:08.000,84,11094347,13325,0,1711252207,13053.97882535999,147.01869915000134,53574.24345936 2024-03-24,03:50:09.000,84,11094396,13565,0,1711252208,13054.0057706,146.9411587200011,53574.30634344 2024-03-24,03:50:10.000,84,11094354,12925,0,1711252209,13054.04618846,146.84952003000217,53574.32031768001 2024-03-24,03:50:11.000,84,11094351,13685,0,1711252210,13054.093342629996,146.7790287300013,53574.41813736001 2024-03-24,03:50:12.000,84,11094331,13245,0,1711252211,13054.153969419996,146.73673394999787,53574.4321116 2024-03-24,03:50:13.000,84,11094430,13205,0,1711252212,13054.214596209997,146.70853743000043,53574.41813736001 2024-03-24,03:50:14.000,84,11094416,13685,0,1711252213,13054.295431929997,146.70148830000107,53574.50896992001 2024-03-24,03:50:15.000,84,11094357,13485,0,1711252214,13054.342586099992,146.66624265000428,53574.52993128 2024-03-24,03:50:16.000,84,11094361,12925,0,1711252215,13054.396476579997,146.67329178000364,53574.55089264 2024-03-24,03:50:17.000,84,11094313,13445,0,1711252216,13054.477312299998,146.69443917000171,53574.613776720005 2024-03-24,03:50:18.000,84,11094383,13045,0,1711252217,13054.564884329993,146.67329178000364,53574.62076384 2024-03-24,03:50:19.000,84,11094411,13845,0,1711252218,13054.760237319999,146.66624265000428,53574.76050624 2024-03-24,03:50:20.000,84,11094361,13365,0,1711252219,13054.969062929995,146.680340910003,53574.80941608 2024-03-24,03:50:21.000,84,11094318,13245,0,1711252220,13055.17788853999,146.75788134000322,53574.84435168001 2024-03-24,03:50:22.000,84,11094362,13805,0,1711252221,13055.420395699992,146.89886393999768,53574.91422288 2024-03-24,03:50:23.000,84,11094341,13485,0,1711252222,13055.622484999993,146.9623061099992,53574.97011984001 2024-03-24,03:50:24.000,84,11094376,13245,0,1711252223,13055.797629059998,147.01165002000198,53575.00505544 2024-03-24,03:50:25.000,84,11094423,13085,0,1711252224,13056.006454669994,147.13148522999836,53575.03300392 2024-03-24,03:50:26.000,84,11094409,13205,0,1711252225,13056.19507134999,147.1878782700005,53575.17274632 2024-03-24,03:50:27.000,84,11094351,13205,0,1711252226,13056.33653385999,147.26541870000074,53575.24960464 2024-03-24,03:50:28.000,84,11094390,13445,0,1711252227,13056.44431482,147.30771348000417,53575.24960464 2024-03-24,03:50:29.000,84,11094379,13245,0,1711252228,13056.525150540001,147.3711556499984,53575.32646296001 2024-03-24,03:50:30.000,84,11094348,13445,0,1711252229,13056.558832089991,147.4204995600012,53575.4103084 2024-03-24,03:50:31.000,84,11094371,13205,0,1711252230,13056.619458879992,147.4345978199999,53575.4801796 2024-03-24,03:50:32.000,84,11094372,13285,0,1711252231,13056.612722569997,147.4839417300027,53575.501140960005 2024-03-24,03:50:33.000,84,11094379,13605,0,1711252232,13056.579041019992,147.51213825000013,53575.59197352001 2024-03-24,03:50:34.000,84,11094358,13325,0,1711252233,13056.538623159991,147.60377693999908,53575.5849864 2024-03-24,03:50:35.000,84,11094320,13365,0,1711252234,13056.457787439991,147.70951389000402,53575.668831840005 2024-03-24,03:50:36.000,84,11094375,13165,0,1711252235,13056.32306124,147.7447595400008,53575.619922000005 2024-03-24,03:50:37.000,84,11094357,13565,0,1711252236,13056.248961829995,147.77295605999825,53575.68280608001 2024-03-24,03:50:38.000,84,11094349,13405,0,1711252237,13056.09402669999,147.80115258000296,53575.69678032 2024-03-24,03:50:39.000,84,11094366,13445,0,1711252238,13055.878464779998,147.86459475000447,53575.66184472001 2024-03-24,03:50:40.000,84,11094332,13445,0,1711252239,13055.669639170002,147.95623344000342,53575.67581896 2024-03-24,03:50:41.000,84,11094351,13245,0,1711252240,13055.353032599996,147.9773808300015,53575.68979320001 2024-03-24,03:50:42.000,84,11094380,13845,0,1711252241,13055.110525439995,147.98442996000085,53575.62690912 2024-03-24,03:50:43.000,84,11094388,13365,0,1711252242,13054.82086411,147.9914790900002,53575.60594776 2024-03-24,03:50:44.000,84,11094348,13525,0,1711252243,13054.625511119993,147.93508604999806,53575.64088336001 2024-03-24,03:50:45.000,84,11094368,13205,0,1711252244,13054.436894439998,147.85754561999784,53575.59896064 2024-03-24,03:50:46.000,84,11094365,13445,0,1711252245,13054.302168239992,147.78705432000424,53575.56402504001 2024-03-24,03:50:47.000,84,11094305,13285,0,1711252246,13054.228068830002,147.67426823999995,53575.50812808 2024-03-24,03:50:48.000,84,11094382,13245,0,1711252247,13054.120287869991,147.52623650999885,53575.48716672 2024-03-24,03:50:49.000,84,11094417,13605,0,1711252248,13054.106815250001,147.39230304000375,53575.4801796 2024-03-24,03:50:50.000,84,11094369,13285,0,1711252249,13054.052924769996,147.23017305000394,53575.49415384001 2024-03-24,03:50:51.000,84,11094410,13525,0,1711252250,13054.073133699996,147.01869915000134,53575.51511520001 2024-03-24,03:50:52.000,84,11094374,13205,0,1711252251,13054.039452149991,146.8636182900009,53575.45921824 2024-03-24,03:50:53.000,84,11094332,13245,0,1711252252,13054.019243219991,146.77197960000194,53575.49415384001 2024-03-24,03:50:54.000,84,11094394,13365,0,1711252253,13054.079870009991,146.63804612999957,53575.52210232001 2024-03-24,03:50:55.000,84,11094340,13405,0,1711252254,13054.174178349997,146.60984961000213,53575.51511520001 2024-03-24,03:50:56.000,84,11094353,13565,0,1711252255,13054.315640859997,146.53935831000126,53575.43825688 2024-03-24,03:50:57.000,84,11094317,13205,0,1711252256,13054.517730159998,146.49706352999783,53575.501140960005 2024-03-24,03:50:58.000,84,11094406,13245,0,1711252257,13054.760237319999,146.47591613999975,53575.550050800004 2024-03-24,03:50:59.000,84,11094365,13685,0,1711252258,13055.00274448,146.47591613999975,53575.57799928 2024-03-24,03:51:00.000,84,11094371,13325,0,1711252259,13055.24525164,146.4054248399989,53575.63389624 2024-03-24,03:51:01.000,84,11094389,13285,0,1711252260,13055.487758800002,146.2855896300025,53575.68280608001 2024-03-24,03:51:02.000,84,11094330,13005,0,1711252261,13055.683111789993,146.20804920000228,53575.738703040006 2024-03-24,03:51:03.000,84,11094312,13485,0,1711252262,13055.831310609989,146.1587052899995,53575.7946 2024-03-24,03:51:04.000,84,11094364,13645,0,1711252263,13055.952564189989,146.10231225000462,53575.7946 2024-03-24,03:51:05.000,84,11094369,13445,0,1711252264,13056.09402669999,146.06001747000118,53575.89241968 2024-03-24,03:51:06.000,84,11094390,13485,0,1711252265,13056.228752899995,146.08116485999926,53575.94132952 2024-03-24,03:51:07.000,84,11094352,13645,0,1711252266,13056.329797549995,146.06001747000118,53575.97626512001 2024-03-24,03:51:08.000,84,11094382,13085,0,1711252267,13056.471260059996,146.04591921000247,53575.98325224 2024-03-24,03:51:09.000,84,11094392,13245,0,1711252268,13056.605986260001,145.98247704000096,53576.09504616001 2024-03-24,03:51:10.000,84,11094382,13445,0,1711252269,13056.760921389992,145.93313312999817,53576.1788916 2024-03-24,03:51:11.000,84,11094404,13405,0,1711252270,13056.983219619993,145.88378922000265,53576.1788916 2024-03-24,03:51:12.000,84,11094375,13445,0,1711252271,13057.185308919994,145.83444530999986,53576.23478856001 2024-03-24,03:51:13.000,84,11094380,13765,0,1711252272,13057.43455238999,145.82034705000115,53576.33260824001 2024-03-24,03:51:14.000,84,11094343,13085,0,1711252273,13057.690532169996,145.86264183000458,53576.409466560006 2024-03-24,03:51:15.000,84,11094381,13085,0,1711252274,13057.939775639992,145.88378922000265,53576.38151808001 2024-03-24,03:51:16.000,84,11094401,13205,0,1711252275,13058.121656009993,145.94723139000416,53576.409466560006 2024-03-24,03:51:17.000,84,11094333,13205,0,1711252276,13058.317008999999,146.0388700800031,53576.47235064 2024-03-24,03:51:18.000,84,11094362,13405,0,1711252277,13058.39110840999,146.20100007000292,53576.52824760001 2024-03-24,03:51:19.000,84,11094345,13085,0,1711252278,13058.49215305999,146.349031800004,53576.61209304 2024-03-24,03:51:20.000,84,11094440,13405,0,1711252279,13058.57972509,146.44771962000232,53576.65401576 2024-03-24,03:51:21.000,84,11094372,13365,0,1711252280,13058.71445128999,146.50411266000447,53576.6330544 2024-03-24,03:51:22.000,84,11094346,12965,0,1711252281,13058.80202332,146.58870222000405,53576.674977120005 2024-03-24,03:51:23.000,84,11094396,13245,0,1711252282,13058.869386419996,146.53935831000126,53576.66799000001 2024-03-24,03:51:24.000,84,11094428,13285,0,1711252283,13058.950222139996,146.5816530900047,53576.71689984001 2024-03-24,03:51:25.000,84,11094406,13285,0,1711252284,13059.010848929996,146.6168987400015,53576.75882256 2024-03-24,03:51:26.000,84,11094357,13445,0,1711252285,13059.132102509997,146.68739004000236,53576.78677104001 2024-03-24,03:51:27.000,84,11094374,13245,0,1711252286,13059.192729299997,146.7790287300013,53576.8077324 2024-03-24,03:51:28.000,84,11094407,13325,0,1711252287,13059.219674539992,146.8636182900009,53576.856642239996 2024-03-24,03:51:29.000,84,11094379,13205,0,1711252288,13059.226410850002,146.9411587200011,53576.76580968001 2024-03-24,03:51:30.000,84,11094376,13285,0,1711252289,13059.239883469992,147.01165002000198,53576.82170664 2024-03-24,03:51:31.000,84,11094359,13685,0,1711252290,13059.219674539992,147.03984653999942,53576.80074528 2024-03-24,03:51:32.000,84,11094397,13405,0,1711252291,13059.125366200002,147.09623958000157,53576.7727968 2024-03-24,03:51:33.000,84,11094351,13245,0,1711252292,13059.010848929996,147.15263262000371,53576.71689984001 2024-03-24,03:51:34.000,84,11094402,13565,0,1711252293,13058.876122729991,147.2090256599986,53576.70991272 2024-03-24,03:51:35.000,84,11094383,13405,0,1711252294,13058.768341769995,147.25132044000202,53576.64702864001 2024-03-24,03:51:36.000,84,11094425,13605,0,1711252295,13058.606670329995,147.3218117400029,53576.52824760001 2024-03-24,03:51:37.000,84,11094327,13445,0,1711252296,13058.444998889994,147.39230304000375,53576.43741504 2024-03-24,03:51:38.000,84,11094443,13605,0,1711252297,13058.337217929999,147.44164694999927,53576.409466560006 2024-03-24,03:51:39.000,84,11094364,13605,0,1711252298,13058.195755419998,147.54033477000485,53576.318634 2024-03-24,03:51:40.000,84,11094397,13525,0,1711252299,13058.054292909997,147.5473839000042,53576.21382720001 2024-03-24,03:51:41.000,84,11094384,13565,0,1711252300,13057.946511950002,147.62492433000443,53576.19286584001 2024-03-24,03:51:42.000,84,11094367,13245,0,1711252301,13057.784840510001,147.68836649999866,53576.1090204 2024-03-24,03:51:43.000,84,11094359,13685,0,1711252302,13057.636641689991,147.72361215000274,53575.94831664001 2024-03-24,03:51:44.000,84,11094442,13445,0,1711252303,13057.43455238999,147.7306612800021,53575.8644712 2024-03-24,03:51:45.000,84,11094359,13405,0,1711252304,13057.286353569994,147.77295605999825,53575.76665152 2024-03-24,03:51:46.000,84,11094414,13365,0,1711252305,13057.084264269994,147.85049648999848,53575.71075456001 2024-03-24,03:51:47.000,84,11094356,13525,0,1711252306,13056.909120210003,147.88574214000255,53575.550050800004 2024-03-24,03:51:48.000,84,11094393,13405,0,1711252307,13056.754185079997,147.86459475000447,53575.43825688 2024-03-24,03:51:49.000,84,11094378,13405,0,1711252308,13056.599249949992,147.87164388000383,53575.31947584 2024-03-24,03:51:50.000,84,11094382,13325,0,1711252309,13056.430842199996,147.87164388000383,53575.235630400006 2024-03-24,03:51:51.000,84,11094399,13525,0,1711252310,13056.309588619995,147.84344735999912,53575.067939520006 2024-03-24,03:51:52.000,84,11094429,13365,0,1711252311,13056.03339990999,147.86459475000447,53574.92121000001 2024-03-24,03:51:53.000,84,11094423,13285,0,1711252312,13055.898673709999,147.8927912700019,53574.76050624 2024-03-24,03:51:54.000,84,11094352,13565,0,1711252313,13055.689848100003,147.92098778999934,53574.66967368 2024-03-24,03:51:55.000,84,11094365,13325,0,1711252314,13055.555121899997,147.99852821999957,53574.543905520004 2024-03-24,03:51:56.000,84,11094377,13405,0,1711252315,13055.379977839992,148.0126264799983,53574.446085840005 2024-03-24,03:51:57.000,84,11094426,13605,0,1711252316,13055.22504271,148.08311777999916,53574.26442072 2024-03-24,03:51:58.000,84,11094367,13365,0,1711252317,13055.09705281999,148.08311777999916,53574.13166544001 2024-03-24,03:51:59.000,84,11094410,13325,0,1711252318,13054.94211769,148.15360908000002,53574.061794240006 2024-03-24,03:52:00.000,84,11094366,13405,0,1711252319,13054.82086411,148.1747564699981,53573.92903896 2024-03-24,03:52:01.000,84,11094373,13405,0,1711252320,13054.679401599999,148.23114951000025,53573.78929656 2024-03-24,03:52:02.000,84,11094360,13325,0,1711252321,13054.497521229998,148.27344429000368,53573.607631440005 2024-03-24,03:52:03.000,84,11094417,13205,0,1711252322,13054.356058719997,148.28049342000304,53573.537760240004 2024-03-24,03:52:04.000,84,11094386,13445,0,1711252323,13054.221332519992,148.32983732999855,53573.41199208001 2024-03-24,03:52:05.000,84,11094371,13205,0,1711252324,13054.059661079991,148.37213211000198,53573.25827544 2024-03-24,03:52:06.000,84,11094380,13165,0,1711252325,13053.91819856999,148.40032862999942,53573.18141712 2024-03-24,03:52:07.000,84,11094376,13525,0,1711252326,13053.769999749995,148.45672167000157,53573.00673912001 2024-03-24,03:52:08.000,84,11094425,13445,0,1711252327,13053.59485568999,148.4355742800035,53572.87398384 2024-03-24,03:52:09.000,84,11094376,13565,0,1711252328,13053.493811039989,148.40032862999942,53572.80411264 2024-03-24,03:52:10.000,84,11094401,13325,0,1711252329,13053.392766389989,148.28049342000304,53572.67135736001 2024-03-24,03:52:11.000,84,11094438,13325,0,1711252330,13053.318666979998,148.1395108200013,53572.552576320006 2024-03-24,03:52:12.000,84,11094332,13125,0,1711252331,13053.352348529988,147.9280369199987,53572.552576320006 2024-03-24,03:52:13.000,84,11094385,13485,0,1711252332,13053.433184249989,147.7306612800021,53572.45475664001 2024-03-24,03:52:14.000,84,11094411,13445,0,1711252333,13053.540965209999,147.45574520999799,53572.28706576001 2024-03-24,03:52:15.000,84,11094417,13325,0,1711252334,13053.72284558,147.2090256599986,53572.30104 2024-03-24,03:52:16.000,84,11094382,13405,0,1711252335,13053.972089049996,146.9623061099992,53572.25213016 2024-03-24,03:52:17.000,84,11094382,13365,0,1711252336,13054.241541449992,146.7155865599998,53572.16129760001 2024-03-24,03:52:18.000,84,11094355,13125,0,1711252337,13054.544675399993,146.51821092000318,53572.16129760001 2024-03-24,03:52:19.000,84,11094349,13605,0,1711252338,13054.84107304,146.3701791900021,53572.18924608001 2024-03-24,03:52:20.000,84,11094381,13445,0,1711252339,13055.17788853999,146.20804920000228,53572.10540064 2024-03-24,03:52:21.000,84,11094360,13205,0,1711252340,13055.534912969997,146.0106735599984,53572.09142640001 2024-03-24,03:52:22.000,84,11094395,13525,0,1711252341,13055.891937399989,145.75690487999964,53572.14033624001 2024-03-24,03:52:23.000,84,11094355,13365,0,1711252342,13056.3634791,145.53133271999832,53572.147323360005 2024-03-24,03:52:24.000,84,11094392,13325,0,1711252343,13056.835020799997,145.29166229999828,53572.18924608001 2024-03-24,03:52:25.000,84,11094370,13605,0,1711252344,13057.33350773999,145.19297447999998,53572.23815592001 2024-03-24,03:52:26.000,84,11094398,13525,0,1711252345,13057.872412539997,145.13658143999783,53572.27309152 2024-03-24,03:52:27.000,84,11094356,13245,0,1711252346,13058.370899479989,145.05904101000488,53572.29405288 2024-03-24,03:52:28.000,84,11094389,13405,0,1711252347,13058.86265011,144.96740231999866,53572.39187256 2024-03-24,03:52:29.000,84,11094345,13165,0,1711252348,13059.381345979993,144.94625493000058,53572.44776952 2024-03-24,03:52:30.000,84,11094414,13365,0,1711252349,13059.81246981999,144.9603531899993,53572.5106536 2024-03-24,03:52:31.000,84,11094385,13285,0,1711252350,13060.243593660001,144.96740231999866,53572.62943464 2024-03-24,03:52:32.000,84,11094329,13165,0,1711252351,13060.647772259988,144.95330405999994,53572.70629296 2024-03-24,03:52:33.000,84,11094388,12925,0,1711252352,13060.97111513999,144.98150058000465,53572.73424144 2024-03-24,03:52:34.000,84,11094386,13205,0,1711252353,13061.25404015999,144.94625493000058,53572.83904824001 2024-03-24,03:52:35.000,84,11094369,13605,0,1711252354,13061.530228869997,144.99559884000337,53572.87398384 2024-03-24,03:52:36.000,84,11094293,13005,0,1711252355,13061.765999720003,145.05904101000488,53572.92988080001 2024-03-24,03:52:37.000,84,11094387,13565,0,1711252356,13061.981561639994,145.1083849200004,53572.99975200001 2024-03-24,03:52:38.000,84,11094331,13445,0,1711252357,13062.13649677,145.1224831799991,53573.01372624 2024-03-24,03:52:39.000,84,11094332,13405,0,1711252358,13062.23754142,145.18592535000062,53573.02071336 2024-03-24,03:52:40.000,84,11094382,13165,0,1711252359,13062.264486659995,145.25641665000148,53573.00673912001 2024-03-24,03:52:41.000,84,11094412,13325,0,1711252360,13062.264486659995,145.30576056000427,53573.02770048001 2024-03-24,03:52:42.000,84,11094384,13205,0,1711252361,13062.224068799995,145.34805534000043,53573.04866184001 2024-03-24,03:52:43.000,84,11094352,13645,0,1711252362,13062.17017831999,145.41149751000194,53572.99276488 2024-03-24,03:52:44.000,84,11094402,13125,0,1711252363,13062.143233079994,145.41149751000194,53572.94385504 2024-03-24,03:52:45.000,84,11094345,13165,0,1711252364,13062.06913366999,145.4326449,53572.936867920005 2024-03-24,03:52:46.000,84,11094354,13325,0,1711252365,13061.981561639994,145.43969402999937,53572.91590656 2024-03-24,03:52:47.000,84,11094388,13405,0,1711252366,13061.880516989993,145.4185466400013,53572.85302248 2024-03-24,03:52:48.000,84,11094384,13165,0,1711252367,13061.867044369988,145.46789055000409,53572.7552028 2024-03-24,03:52:49.000,84,11094370,13565,0,1711252368,13061.712109239998,145.44674315999873,53572.650396000005 2024-03-24,03:52:50.000,84,11094343,13605,0,1711252369,13061.563910420002,145.39739925000322,53572.56655056 2024-03-24,03:52:51.000,84,11094379,13605,0,1711252370,13061.415711599991,145.4185466400013,53572.46174376 2024-03-24,03:52:52.000,84,11094364,13205,0,1711252371,13061.247303849996,145.4185466400013,53572.41982104 2024-03-24,03:52:53.000,84,11094393,13325,0,1711252372,13061.03847824,145.39035012000386,53572.266104400005 2024-03-24,03:52:54.000,84,11094390,13165,0,1711252373,13060.863334179994,145.36215359999915,53572.18924608001 2024-03-24,03:52:55.000,84,11094390,13645,0,1711252374,13060.694926429998,145.34805534000043,53572.126362 2024-03-24,03:52:56.000,84,11094376,13285,0,1711252375,13060.519782369993,145.31280969000363,53571.9866196 2024-03-24,03:52:57.000,84,11094340,13045,0,1711252376,13060.317693069992,145.26346578000084,53571.832902960006 2024-03-24,03:52:58.000,84,11094432,13525,0,1711252377,13060.149285319996,145.25641665000148,53571.763031760005 2024-03-24,03:52:59.000,84,11094389,13165,0,1711252378,13059.906778159995,145.2070727399987,53571.55341816 2024-03-24,03:53:00.000,84,11094408,13285,0,1711252379,13059.67100730999,145.17887622000126,53571.378740160006 2024-03-24,03:53:01.000,84,11094403,13245,0,1711252380,13059.435236459998,145.18592535000062,53571.23201064001 2024-03-24,03:53:02.000,84,11094348,13405,0,1711252381,13059.212938229997,145.15772883000318,53571.12720384 2024-03-24,03:53:03.000,84,11094351,13085,0,1711252382,13059.004112620001,145.15772883000318,53570.973487200004 2024-03-24,03:53:04.000,84,11094368,13285,0,1711252383,13058.81549593999,145.15067970000382,53570.854706160004 2024-03-24,03:53:05.000,84,11094328,13445,0,1711252384,13058.586461399995,145.13658143999783,53570.68002816001 2024-03-24,03:53:06.000,84,11094334,13685,0,1711252385,13058.377635789999,145.11543404999975,53570.4494532 2024-03-24,03:53:07.000,84,11094384,13045,0,1711252386,13058.175546489998,145.1224831799991,53570.39355624001 2024-03-24,03:53:08.000,84,11094375,13245,0,1711252387,13058.013875049997,145.14363057000446,53570.1699684 2024-03-24,03:53:09.000,84,11094366,13325,0,1711252388,13057.831994679997,145.1718270900019,53570.037213120006 2024-03-24,03:53:10.000,84,11094326,13405,0,1711252389,13057.656850619991,145.22822013000405,53569.86253512001 2024-03-24,03:53:11.000,84,11094376,13245,0,1711252390,13057.51538810999,145.2352692600034,53569.65990864 2024-03-24,03:53:12.000,84,11094408,13445,0,1711252391,13057.387398219995,145.24936752000212,53569.60401168001 2024-03-24,03:53:13.000,84,11094381,12965,0,1711252392,13057.225726779994,145.2211710000047,53569.415359440005 2024-03-24,03:53:14.000,84,11094359,13365,0,1711252393,13057.185308919994,145.20002360999933,53569.21273296 2024-03-24,03:53:15.000,84,11094388,13325,0,1711252394,13057.057319029998,145.20002360999933,53569.09395192 2024-03-24,03:53:16.000,84,11094410,13325,0,1711252395,13057.010164859988,145.14363057000446,53568.961196640004 2024-03-24,03:53:17.000,84,11094421,13165,0,1711252396,13056.969746999988,145.13658143999783,53568.814467120006 2024-03-24,03:53:18.000,84,11094406,13445,0,1711252397,13056.929329139988,145.1083849200004,53568.66075048 2024-03-24,03:53:19.000,84,11094349,13605,0,1711252398,13056.895647589998,145.03084449000016,53568.479085360006 2024-03-24,03:53:20.000,84,11094290,13445,0,1711252399,13056.855229729998,144.96740231999866,53568.32536872 2024-03-24,03:53:21.000,84,11094375,13325,0,1711252400,13056.861966039993,144.91805841000314,53568.25549752 2024-03-24,03:53:22.000,84,11094387,13285,0,1711252401,13056.835020799997,144.8123214599982,53568.09479376001 2024-03-24,03:53:23.000,84,11094320,13325,0,1711252402,13056.835020799997,144.7136336399999,53568.01094832 2024-03-24,03:53:24.000,84,11094346,13125,0,1711252403,13056.808075560002,144.6501914699984,53567.857231680005 2024-03-24,03:53:25.000,84,11094391,13205,0,1711252404,13056.814811869997,144.6149458200016,53567.77338624 2024-03-24,03:53:26.000,84,11094354,13445,0,1711252405,13056.855229729998,144.54445452000073,53567.70351504 2024-03-24,03:53:27.000,84,11094416,13445,0,1711252406,13056.808075560002,144.43871757000306,53567.54281128001 2024-03-24,03:53:28.000,84,11094391,13405,0,1711252407,13056.821548179993,144.403471919999,53567.43101736 2024-03-24,03:53:29.000,84,11094375,13525,0,1711252408,13056.875438659998,144.29773497000133,53567.34717192001 2024-03-24,03:53:30.000,84,11094356,13405,0,1711252409,13056.963010689993,144.22724367000046,53567.22140376 2024-03-24,03:53:31.000,84,11094371,13445,0,1711252410,13057.097736889998,144.1215067200028,53567.24236512 2024-03-24,03:53:32.000,84,11094346,13045,0,1711252411,13057.25267201999,144.04396629000257,53567.15851968001 2024-03-24,03:53:33.000,84,11094326,13205,0,1711252412,13057.39413452999,143.94527847000427,53567.03275152 2024-03-24,03:53:34.000,84,11094375,13565,0,1711252413,13057.60296014,143.85363977999805,53567.01179016001 2024-03-24,03:53:35.000,84,11094319,13365,0,1711252414,13057.791576819996,143.7267554400023,53566.98384168 2024-03-24,03:53:36.000,84,11094401,13325,0,1711252415,13058.000402429992,143.59282196999993,53566.92794472 2024-03-24,03:53:37.000,84,11094414,13485,0,1711252416,13058.249645899989,143.501183280001,53566.90698336 2024-03-24,03:53:38.000,84,11094372,13565,0,1711252417,13058.55951616,143.4800358900029,53566.84409928001 2024-03-24,03:53:39.000,84,11094367,13365,0,1711252418,13058.84244118,143.38839720000396,53566.8161508 2024-03-24,03:53:40.000,84,11094409,13325,0,1711252419,13059.118629889992,143.36020067999925,53566.84409928001 2024-03-24,03:53:41.000,84,11094387,13245,0,1711252420,13059.495863249998,143.3179059000031,53566.8161508 2024-03-24,03:53:42.000,84,11094389,12925,0,1711252421,13059.83267874999,143.2544637300016,53566.87204776001 2024-03-24,03:53:43.000,84,11094330,13485,0,1711252422,13060.257066279992,143.19102156000008,53566.89300912001 2024-03-24,03:53:44.000,84,11094358,13365,0,1711252423,13060.647772259988,143.13462851999793,53566.913970479996 2024-03-24,03:53:45.000,84,11094369,13325,0,1711252424,13061.01826931,143.11348112999985,53566.92794472 2024-03-24,03:53:46.000,84,11094385,13365,0,1711252425,13061.442656840001,143.08528461000242,53566.969867440006 2024-03-24,03:53:47.000,84,11094445,13365,0,1711252426,13061.792944959998,143.1064320000005,53567.05371288 2024-03-24,03:53:48.000,84,11094395,13125,0,1711252427,13062.19712356,143.09938287000114,53567.07467424 2024-03-24,03:53:49.000,84,11094345,13285,0,1711252428,13062.54067537,143.09233374000178,53567.10960984001 2024-03-24,03:53:50.000,84,11094342,13325,0,1711252429,13062.857281939992,143.09938287000114,53567.14454544 2024-03-24,03:53:51.000,84,11094332,13485,0,1711252430,13063.119998029993,143.09233374000178,53567.2004424 2024-03-24,03:53:52.000,84,11094368,13405,0,1711252431,13063.38945042999,143.0711863500037,53567.31223632 2024-03-24,03:53:53.000,84,11094407,12965,0,1711252432,13063.59153972999,143.16282504000264,53567.354159040005 2024-03-24,03:53:54.000,84,11094382,13285,0,1711252433,13063.813837959991,143.21216894999816,53567.403068880005 2024-03-24,03:53:55.000,84,11094352,13525,0,1711252434,13063.955300469992,143.19807068999944,53567.451978720004 2024-03-24,03:53:56.000,84,11094300,13245,0,1711252435,13064.150653459998,143.24036547000287,53567.451978720004 2024-03-24,03:53:57.000,84,11094395,13285,0,1711252436,13064.265170729988,143.2192180800048,53567.46595296001 2024-03-24,03:53:58.000,84,11094405,13325,0,1711252437,13064.312324899998,143.17692330000136,53567.55678552 2024-03-24,03:53:59.000,84,11094380,13285,0,1711252438,13064.393160619999,143.24036547000287,53567.619669600004 2024-03-24,03:54:00.000,84,11094357,13365,0,1711252439,13064.46726002999,143.21216894999816,53567.619669600004 2024-03-24,03:54:01.000,84,11094353,13125,0,1711252440,13064.48746895999,143.19807068999944,53567.6546052 2024-03-24,03:54:02.000,84,11094411,13445,0,1711252441,13064.52788681999,143.2051198199988,53567.69652792 2024-03-24,03:54:03.000,84,11094368,13285,0,1711252442,13064.494205269999,143.21216894999816,53567.689540800005 2024-03-24,03:54:04.000,84,11094374,13205,0,1711252443,13064.521150509994,143.18397243000072,53567.68255368001 2024-03-24,03:54:05.000,84,11094416,13525,0,1711252444,13064.46726002999,143.2051198199988,53567.70351504 2024-03-24,03:54:06.000,84,11094390,13165,0,1711252445,13064.433578479999,143.19102156000008,53567.738450640005 2024-03-24,03:54:07.000,84,11094353,13605,0,1711252446,13064.379687999994,143.16282504000264,53567.74543776 2024-03-24,03:54:08.000,84,11094336,13525,0,1711252447,13064.346006449989,143.13462851999793,53567.71050216001 2024-03-24,03:54:09.000,84,11094416,13245,0,1711252448,13064.278643349993,143.11348112999985,53567.71050216001 2024-03-24,03:54:10.000,84,11094379,13005,0,1711252449,13064.211280249998,143.08528461000242,53567.66159232001 2024-03-24,03:54:11.000,84,11094359,12885,0,1711252450,13064.103499290002,143.07823548000306,53567.640630960006 2024-03-24,03:54:12.000,84,11094386,13645,0,1711252451,13064.015927259992,143.0570880899977,53567.62665672 2024-03-24,03:54:13.000,84,11094386,13285,0,1711252452,13063.928355229997,143.0218424400009,53567.640630960006 2024-03-24,03:54:14.000,84,11094370,13285,0,1711252453,13063.827310579996,143.00069505000283,53567.59172112001 2024-03-24,03:54:15.000,84,11094358,13405,0,1711252454,13063.665639139996,142.93725288000132,53567.570759760005 2024-03-24,03:54:16.000,84,11094330,12925,0,1711252455,13063.524176629995,142.9231546200026,53567.5497984 2024-03-24,03:54:17.000,84,11094436,13045,0,1711252456,13063.423131979995,142.88085983999918,53567.43800448 2024-03-24,03:54:18.000,84,11094389,13125,0,1711252457,13063.281669469994,142.8597124500011,53567.44499160001 2024-03-24,03:54:19.000,84,11094418,13205,0,1711252458,13063.160415889994,142.83151593000366,53567.38210752 2024-03-24,03:54:20.000,84,11094316,13445,0,1711252459,13063.039162309993,142.8244668000043,53567.3401848 2024-03-24,03:54:21.000,84,11094349,13165,0,1711252460,13062.904436110002,142.8244668000043,53567.31922344 2024-03-24,03:54:22.000,84,11094394,13245,0,1711252461,13062.803391460002,142.86676158000046,53567.27730072001 2024-03-24,03:54:23.000,84,11094379,13245,0,1711252462,13062.668665259996,142.90200723000453,53567.186468160005 2024-03-24,03:54:24.000,84,11094365,13285,0,1711252463,13062.486784889996,142.94430201000068,53567.17249392 2024-03-24,03:54:25.000,84,11094399,13525,0,1711252464,13062.31164082999,143.05003895999835,53567.17948104001 2024-03-24,03:54:26.000,84,11094387,13365,0,1711252465,13062.14996938999,143.13462851999793,53567.06070000001 2024-03-24,03:54:27.000,84,11094357,13405,0,1711252466,13061.995034259999,143.24741460000223,53567.067687120005 2024-03-24,03:54:28.000,84,11094339,13285,0,1711252467,13061.819890199993,143.28266024999903,53566.97685456 2024-03-24,03:54:29.000,84,11094365,13285,0,1711252468,13061.604328280002,143.36020067999925,53566.948906080004 2024-03-24,03:54:30.000,84,11094338,13405,0,1711252469,13061.435920529992,143.45888850000483,53566.87903488 2024-03-24,03:54:31.000,84,11094325,13045,0,1711252470,13061.30119433,143.50823241000035,53566.76724096 2024-03-24,03:54:32.000,84,11094419,13685,0,1711252471,13061.11257764999,143.628067620004,53566.732305360005 2024-03-24,03:54:33.000,84,11094307,13165,0,1711252472,13060.91722466,143.71970631000295,53566.66942128 2024-03-24,03:54:34.000,84,11094321,13245,0,1711252473,13060.809443699989,143.80429587000253,53566.613524320004 2024-03-24,03:54:35.000,84,11094384,13125,0,1711252474,13060.600618089993,143.90298369000084,53566.578588719996 2024-03-24,03:54:36.000,84,11094357,13525,0,1711252475,13060.459155579993,143.98757325000042,53566.515704640005 2024-03-24,03:54:37.000,84,11094363,13485,0,1711252476,13060.263802590001,144.10035933000472,53566.47378192 2024-03-24,03:54:38.000,84,11094359,13405,0,1711252477,13060.08192222,144.16380149999895,53566.4318592 2024-03-24,03:54:39.000,84,11094351,13485,0,1711252478,13059.85962399,144.19904715000303,53566.348013760005 2024-03-24,03:54:40.000,84,11094340,13445,0,1711252479,13059.724897789994,144.19199802000367,53566.34102664001 2024-03-24,03:54:41.000,84,11094375,13405,0,1711252480,13059.63058944999,144.29773497000133,53566.299103920006 2024-03-24,03:54:42.000,84,11094414,13285,0,1711252481,13059.536281109999,144.3682262700022,53566.21525848 2024-03-24,03:54:43.000,84,11094336,13365,0,1711252482,13059.462181699993,144.45281583000178,53566.180322880005 2024-03-24,03:54:44.000,84,11094370,13565,0,1711252483,13059.421763839993,144.530356260002,53566.12442592001 2024-03-24,03:54:45.000,84,11094403,13325,0,1711252484,13059.320719189993,144.58674930000416,53566.08949032 2024-03-24,03:54:46.000,84,11094351,13325,0,1711252485,13059.199465609992,144.66428973000438,53565.99865776 2024-03-24,03:54:47.000,84,11094336,13405,0,1711252486,13059.152311439997,144.64314233999903,53565.99167064 2024-03-24,03:54:48.000,84,11094380,13365,0,1711252487,13059.058003099992,144.67133886000374,53565.90083808 2024-03-24,03:54:49.000,84,11094409,13165,0,1711252488,13059.017585239992,144.67133886000374,53565.87987672 2024-03-24,03:54:50.000,84,11094367,13325,0,1711252489,13058.977167379991,144.72773189999862,53565.82397976 2024-03-24,03:54:51.000,84,11094352,13525,0,1711252490,13058.963694760001,144.7418301600046,53565.75410856 2024-03-24,03:54:52.000,84,11094417,13365,0,1711252491,13059.024321550001,144.77002668000205,53565.71218584 2024-03-24,03:54:53.000,84,11094373,13605,0,1711252492,13059.037794169992,144.81937059000484,53565.7331472 2024-03-24,03:54:54.000,84,11094340,13565,0,1711252493,13059.017585239992,144.79117407000012,53565.64231464 2024-03-24,03:54:55.000,84,11094366,13445,0,1711252494,13059.037794169992,144.7770758100014,53565.63532752 2024-03-24,03:54:56.000,84,11094401,13365,0,1711252495,13059.051266789997,144.8123214599982,53565.572443439996 2024-03-24,03:54:57.000,84,11094345,13405,0,1711252496,13058.983903690001,144.7136336399999,53565.50257224001 2024-03-24,03:54:58.000,84,11094385,13325,0,1711252497,13059.010848929996,144.69248625000182,53565.50257224001 2024-03-24,03:54:59.000,84,11094376,13125,0,1711252498,13059.071475719997,144.67133886000374,53565.439688160004 2024-03-24,03:55:00.000,84,11094405,13565,0,1711252499,13059.111893579997,144.60789669000224,53565.42571392 2024-03-24,03:55:01.000,84,11094341,13445,0,1711252500,13059.199465609992,144.6149458200016,53565.390778320005 2024-03-24,03:55:02.000,84,11094359,13525,0,1711252501,13059.239883469992,144.57265103999816,53565.39776544 2024-03-24,03:55:03.000,84,11094368,13565,0,1711252502,13059.307246570002,144.53740539000137,53565.36981696 2024-03-24,03:55:04.000,84,11094369,13365,0,1711252503,13059.354400739998,144.50920887000393,53565.32789424 2024-03-24,03:55:05.000,84,11094383,13205,0,1711252504,13059.448709079988,144.37527540000156,53565.33488136001 2024-03-24,03:55:06.000,84,11094365,13325,0,1711252505,13059.536281109999,144.35412801000348,53565.28597152001 2024-03-24,03:55:07.000,84,11094389,13365,0,1711252506,13059.623853139994,144.29068584000197,53565.31392000001 2024-03-24,03:55:08.000,84,11094370,13205,0,1711252507,13059.67100730999,144.2201945400011,53565.28597152001 2024-03-24,03:55:09.000,84,11094361,13405,0,1711252508,13059.745106719995,144.16380149999895,53565.25103592 2024-03-24,03:55:10.000,84,11094412,12925,0,1711252509,13059.81246981999,144.17789975999767,53565.25103592 2024-03-24,03:55:11.000,84,11094404,13245,0,1711252510,13059.866360299995,144.22724367000046,53565.292958640006 2024-03-24,03:55:12.000,84,11094366,13525,0,1711252511,13059.926987089995,144.22724367000046,53565.25802304 2024-03-24,03:55:13.000,84,11094384,13245,0,1711252512,13060.03476804999,144.24839105999854,53565.223087440005 2024-03-24,03:55:14.000,84,11094350,13245,0,1711252513,13060.095394839991,144.23429279999982,53565.26501016001 2024-03-24,03:55:15.000,84,11094370,13365,0,1711252514,13060.135812699991,144.2554401899979,53565.292958640006 2024-03-24,03:55:16.000,84,11094361,13405,0,1711252515,13060.135812699991,144.19199802000367,53565.28597152001 2024-03-24,03:55:17.000,84,11094366,13245,0,1711252516,13060.169494249996,144.13560498000152,53565.32789424 2024-03-24,03:55:18.000,84,11094394,13365,0,1711252517,13060.209912109996,144.07921193999937,53565.30693288 2024-03-24,03:55:19.000,84,11094350,13285,0,1711252518,13060.297484139992,144.0580645500013,53565.32789424 2024-03-24,03:55:20.000,84,11094389,13045,0,1711252519,13060.331165689997,144.0087206399985,53565.31392000001 2024-03-24,03:55:21.000,84,11094363,13365,0,1711252520,13060.344638310002,144.0087206399985,53565.32090712 2024-03-24,03:55:22.000,84,11094408,13365,0,1711252521,13060.337901999992,144.0087206399985,53565.36282984001 2024-03-24,03:55:23.000,84,11094446,13285,0,1711252522,13060.391792479997,143.99462237999978,53565.341868480005 2024-03-24,03:55:24.000,84,11094395,13365,0,1711252523,13060.378319859992,143.94527847000427,53565.37680408 2024-03-24,03:55:25.000,84,11094406,13285,0,1711252524,13060.412001409997,143.90298369000084,53565.38379120001 2024-03-24,03:55:26.000,84,11094416,13205,0,1711252525,13060.438946649992,143.86773804000404,53565.390778320005 2024-03-24,03:55:27.000,84,11094380,13725,0,1711252526,13060.438946649992,143.9100328200002,53565.43270104001 2024-03-24,03:55:28.000,84,11094363,13245,0,1711252527,13060.398528789992,143.90298369000084,53565.45366240001 2024-03-24,03:55:29.000,84,11094375,13765,0,1711252528,13060.438946649992,143.9382293400049,53565.49558512 2024-03-24,03:55:30.000,84,11094379,13365,0,1711252529,13060.425474030002,143.99462237999978,53565.49558512 2024-03-24,03:55:31.000,84,11094396,13485,0,1711252530,13060.398528789992,144.07216281,53565.49558512 2024-03-24,03:55:32.000,84,11094407,13325,0,1711252531,13060.385056170002,144.13560498000152,53565.47462376 2024-03-24,03:55:33.000,84,11094351,13245,0,1711252532,13060.317693069992,144.19199802000367,53565.558469200005 2024-03-24,03:55:34.000,84,11094396,13605,0,1711252533,13060.196439489991,144.24134192999918,53565.53052072001 2024-03-24,03:55:35.000,84,11094372,13285,0,1711252534,13060.088658529996,144.35412801000348,53565.51654648 2024-03-24,03:55:36.000,84,11094360,13085,0,1711252535,13059.99435018999,144.4175701799977,53565.55148208001 2024-03-24,03:55:37.000,84,11094367,13045,0,1711252536,13059.85962399,144.47396321999986,53565.51654648 2024-03-24,03:55:38.000,84,11094393,13245,0,1711252537,13059.79226088999,144.5656019099988,53565.488598 2024-03-24,03:55:39.000,84,11094322,13325,0,1711252538,13059.73837041,144.69953538000118,53565.509559360005 2024-03-24,03:55:40.000,84,11094359,13125,0,1711252539,13059.69795255,144.72068276999926,53565.509559360005 2024-03-24,03:55:41.000,84,11094396,13325,0,1711252540,13059.603644209994,144.83346885000356,53565.48161088001 2024-03-24,03:55:42.000,84,11094355,13325,0,1711252541,13059.489126939989,144.93920580000122,53565.460649520006 2024-03-24,03:55:43.000,84,11094396,13365,0,1711252542,13059.421763839993,145.09428666000167,53565.460649520006 2024-03-24,03:55:44.000,84,11094329,13685,0,1711252543,13059.320719189993,145.18592535000062,53565.43270104001 2024-03-24,03:55:45.000,84,11094320,13565,0,1711252544,13059.280301329993,145.34805534000043,53565.439688160004 2024-03-24,03:55:46.000,84,11094404,13445,0,1711252545,13059.192729299997,145.41149751000194,53565.390778320005 2024-03-24,03:55:47.000,84,11094361,13365,0,1711252546,13059.071475719997,145.52428358999896,53565.35584272 2024-03-24,03:55:48.000,84,11094423,13405,0,1711252547,13059.064739410001,145.65821706000133,53565.32090712 2024-03-24,03:55:49.000,84,11094342,13485,0,1711252548,13059.017585239992,145.70756097000412,53565.31392000001 2024-03-24,03:55:50.000,84,11094435,13565,0,1711252549,13058.916540589991,145.80624879000243,53565.29994576 2024-03-24,03:55:51.000,84,11094398,13445,0,1711252550,13058.81549593999,145.85559269999794,53565.2789844 2024-03-24,03:55:52.000,84,11094408,13045,0,1711252551,13058.68076974,145.95428052000352,53565.19513896001 2024-03-24,03:55:53.000,84,11094365,13245,0,1711252552,13058.63361556999,146.0741157299999,53565.21610032001 2024-03-24,03:55:54.000,84,11094396,13765,0,1711252553,13058.525834609994,146.16575441999885,53565.223087440005 2024-03-24,03:55:55.000,84,11094404,13125,0,1711252554,13058.397844719999,146.25034397999843,53565.2091132 2024-03-24,03:55:56.000,84,11094346,13245,0,1711252555,13058.343954239994,146.32788440999866,53565.125267760006 2024-03-24,03:55:57.000,84,11094404,13485,0,1711252556,13058.276591139998,146.33493353999802,53565.15321624 2024-03-24,03:55:58.000,84,11094388,13405,0,1711252557,13058.182282799993,146.4054248399989,53565.09731928001 2024-03-24,03:55:59.000,84,11094411,13765,0,1711252558,13058.168810179988,146.44067049000296,53565.055396560005 2024-03-24,03:56:00.000,84,11094309,13525,0,1711252559,13058.101447079993,146.47591613999975,53565.04840944001 2024-03-24,03:56:01.000,84,11094370,13405,0,1711252560,13058.027347670002,146.4829652699991,53564.957576880006 2024-03-24,03:56:02.000,84,11094386,13525,0,1711252561,13057.959984569992,146.42657223000424,53564.91565416 2024-03-24,03:56:03.000,84,11094368,13245,0,1711252562,13057.973457189997,146.41247396999825,53564.92264128 2024-03-24,03:56:04.000,84,11094343,13565,0,1711252563,13057.993666119997,146.41247396999825,53564.86674432 2024-03-24,03:56:05.000,84,11094420,13765,0,1711252564,13057.973457189997,146.39132658000017,53564.83180872001 2024-03-24,03:56:06.000,84,11094370,13165,0,1711252565,13057.993666119997,146.349031800004,53564.84578296 2024-03-24,03:56:07.000,84,11094397,13485,0,1711252566,13058.007138740002,146.3701791900021,53564.81084736001 2024-03-24,03:56:08.000,84,11094430,13325,0,1711252567,13057.993666119997,146.3701791900021,53564.74796328 2024-03-24,03:56:09.000,84,11094347,13245,0,1711252568,13057.986929810002,146.34198267000465,53564.72700192 2024-03-24,03:56:10.000,84,11094437,13645,0,1711252569,13058.047556600002,146.33493353999802,53564.66411784001 2024-03-24,03:56:11.000,84,11094362,12965,0,1711252570,13058.108183390003,146.35608093000337,53564.622195120006 2024-03-24,03:56:12.000,84,11094410,13365,0,1711252571,13058.155337559998,146.29968789000122,53564.62918224 2024-03-24,03:56:13.000,84,11094398,13245,0,1711252572,13058.202491729993,146.3208352799993,53564.57328528001 2024-03-24,03:56:14.000,84,11094430,13045,0,1711252573,13058.256382209998,146.33493353999802,53564.55931104 2024-03-24,03:56:15.000,84,11094428,13325,0,1711252574,13058.317008999999,146.34198267000465,53564.52437544001 2024-03-24,03:56:16.000,84,11094426,13285,0,1711252575,13058.337217929999,146.33493353999802,53564.503414080005 2024-03-24,03:56:17.000,84,11094333,13525,0,1711252576,13058.384372099994,146.33493353999802,53564.47546560001 2024-03-24,03:56:18.000,84,11094372,13245,0,1711252577,13058.370899479989,146.3701791900021,53564.39162016 2024-03-24,03:56:19.000,84,11094459,13365,0,1711252578,13058.45173519999,146.3842774500008,53564.36367168 2024-03-24,03:56:20.000,84,11094418,13325,0,1711252579,13058.525834609994,146.37722832000145,53564.335723200005 2024-03-24,03:56:21.000,84,11094419,13445,0,1711252580,13058.606670329995,146.39132658000017,53564.29380048 2024-03-24,03:56:22.000,84,11094377,13405,0,1711252581,13058.69424235999,146.4054248399989,53564.30777472001 2024-03-24,03:56:23.000,84,11094398,13405,0,1711252582,13058.78181439,146.4336213600036,53564.30777472001 2024-03-24,03:56:24.000,84,11094430,13405,0,1711252583,13058.869386419996,146.4829652699991,53564.265852000004 2024-03-24,03:56:25.000,84,11094380,12925,0,1711252584,13058.983903690001,146.4829652699991,53564.29380048 2024-03-24,03:56:26.000,84,11094438,13645,0,1711252585,13059.010848929996,146.5323091800019,53564.23091640001 2024-03-24,03:56:27.000,84,11094403,13285,0,1711252586,13059.132102509997,146.5675548299987,53564.265852000004 2024-03-24,03:56:28.000,84,11094398,13365,0,1711252587,13059.206201920002,146.56050569999934,53564.286813360006 2024-03-24,03:56:29.000,84,11094388,13085,0,1711252588,13059.260092399993,146.58870222000405,53564.27982624001 2024-03-24,03:56:30.000,84,11094418,13285,0,1711252589,13059.394818599998,146.5675548299987,53564.265852000004 2024-03-24,03:56:31.000,84,11094455,13605,0,1711252590,13059.516072179998,146.55345656999998,53564.23790352001 2024-03-24,03:56:32.000,84,11094352,13045,0,1711252591,13059.596907899999,146.53935831000126,53564.265852000004 2024-03-24,03:56:33.000,84,11094362,13445,0,1711252592,13059.644062069994,146.5323091800019,53564.22392928 2024-03-24,03:56:34.000,84,11094387,13765,0,1711252593,13059.704688859994,146.51821092000318,53564.20995504001 2024-03-24,03:56:35.000,84,11094377,13125,0,1711252594,13059.73163409999,146.47591613999975,53564.216942160005 2024-03-24,03:56:36.000,84,11094392,13605,0,1711252595,13059.75857934,146.41952310000488,53564.14707096 2024-03-24,03:56:37.000,84,11094388,13285,0,1711252596,13059.81246981999,146.42657223000424,53564.25187776 2024-03-24,03:56:38.000,84,11094419,12925,0,1711252597,13059.94045971,146.36313006000273,53564.23790352001 2024-03-24,03:56:39.000,84,11094365,13565,0,1711252598,13060.01455911999,146.39132658000017,53564.20995504001 2024-03-24,03:56:40.000,84,11094412,13485,0,1711252599,13060.115603769991,146.34198267000465,53564.22392928 2024-03-24,03:56:41.000,84,11094401,13445,0,1711252600,13060.182966870001,146.349031800004,53564.24489064 2024-03-24,03:56:42.000,84,11094385,13645,0,1711252601,13060.304220450002,146.3208352799993,53564.24489064 2024-03-24,03:56:43.000,84,11094406,13245,0,1711252602,13060.438946649992,146.29263876000186,53564.1959808 2024-03-24,03:56:44.000,84,11094387,13005,0,1711252603,13060.553463919998,146.22919659000036,53564.20995504001 2024-03-24,03:56:45.000,84,11094377,12925,0,1711252604,13060.634299639998,146.15165616000013,53564.25187776 2024-03-24,03:56:46.000,84,11094342,13325,0,1711252605,13060.667981189988,146.08116485999926,53564.25187776 2024-03-24,03:56:47.000,84,11094371,13565,0,1711252606,13060.762289529994,146.06001747000118,53564.25886488001 2024-03-24,03:56:48.000,84,11094417,13285,0,1711252607,13060.89027941999,146.0247718200044,53564.32873608001 2024-03-24,03:56:49.000,84,11094363,13365,0,1711252608,13060.91048834999,146.01772268999775,53564.30777472001 2024-03-24,03:56:50.000,84,11094400,13205,0,1711252609,13060.95764252,145.99657529999968,53564.35668456001 2024-03-24,03:56:51.000,84,11094348,13445,0,1711252610,13060.99806038,146.0106735599984,53564.36367168 2024-03-24,03:56:52.000,84,11094347,12925,0,1711252611,13061.05868717,145.98247704000096,53564.335723200005 2024-03-24,03:56:53.000,84,11094374,13765,0,1711252612,13061.09910503,145.98247704000096,53564.39162016 2024-03-24,03:56:54.000,84,11094387,13485,0,1711252613,13061.09910503,145.99657529999968,53564.39860728001 2024-03-24,03:56:55.000,84,11094368,13125,0,1711252614,13061.186677059995,145.98952617000032,53564.433542880004 2024-03-24,03:56:56.000,84,11094394,13325,0,1711252615,13061.19341336999,145.98247704000096,53564.40559440001 2024-03-24,03:56:57.000,84,11094397,13525,0,1711252616,13061.22035861,146.0247718200044,53564.48245272 2024-03-24,03:56:58.000,84,11094401,13245,0,1711252617,13061.19341336999,146.0388700800031,53564.5104012 2024-03-24,03:56:59.000,84,11094385,13445,0,1711252618,13061.20014968,146.0247718200044,53564.46847848 2024-03-24,03:57:00.000,84,11094389,13165,0,1711252619,13061.19341336999,145.98247704000096,53564.49642696001 2024-03-24,03:57:01.000,84,11094389,13205,0,1711252620,13061.20014968,145.9754279100016,53564.5802724 2024-03-24,03:57:02.000,84,11094341,13765,0,1711252621,13061.20014968,145.95428052000352,53564.59424664001 2024-03-24,03:57:03.000,84,11094399,13525,0,1711252622,13061.206885989995,145.96132965000288,53564.60822088 2024-03-24,03:57:04.000,84,11094383,12965,0,1711252623,13061.21362229999,146.0106735599984,53564.622195120006 2024-03-24,03:57:05.000,84,11094411,13165,0,1711252624,13061.23383122999,146.0247718200044,53564.671104960005 2024-03-24,03:57:06.000,84,11094394,13325,0,1711252625,13061.19341336999,145.98952617000032,53564.62918224 2024-03-24,03:57:07.000,84,11094418,13525,0,1711252626,13061.15299550999,146.0247718200044,53564.768924640004 2024-03-24,03:57:08.000,84,11094359,13525,0,1711252627,13061.17320443999,145.98247704000096,53564.768924640004 2024-03-24,03:57:09.000,84,11094407,13125,0,1711252628,13061.19341336999,145.99657529999968,53564.768924640004 2024-03-24,03:57:10.000,84,11094398,13085,0,1711252629,13061.085632409995,145.99657529999968,53564.80386024 2024-03-24,03:57:11.000,84,11094360,13125,0,1711252630,13061.03174192999,145.94723139000416,53564.84578296 2024-03-24,03:57:12.000,84,11094443,13525,0,1711252631,13060.944169899994,145.94723139000416,53564.84578296 2024-03-24,03:57:13.000,84,11094399,13285,0,1711252632,13060.93743359,145.8767400900033,53564.83180872001 2024-03-24,03:57:14.000,84,11094449,13325,0,1711252633,13060.903752039994,145.84854356999858,53564.90866704001 2024-03-24,03:57:15.000,84,11094374,13245,0,1711252634,13060.883543109994,145.763954009999,53564.92962840001 2024-03-24,03:57:16.000,84,11094378,13445,0,1711252635,13060.789234769989,145.7287083600022,53564.92264128 2024-03-24,03:57:17.000,84,11094414,13245,0,1711252636,13060.742080599994,145.69346270999813,53564.98552536 2024-03-24,03:57:18.000,84,11094354,13325,0,1711252637,13060.728607979989,145.6793644499994,53564.98552536 2024-03-24,03:57:19.000,84,11094321,13765,0,1711252638,13060.748816909989,145.60182401999919,53565.02744808001 2024-03-24,03:57:20.000,84,11094393,13445,0,1711252639,13060.802707389994,145.5665783700024,53565.04142232 2024-03-24,03:57:21.000,84,11094368,13405,0,1711252640,13060.816180009999,145.53838184999768,53565.055396560005 2024-03-24,03:57:22.000,84,11094407,13525,0,1711252641,13060.856597869999,145.49608707000152,53565.11828064001 2024-03-24,03:57:23.000,84,11094358,13285,0,1711252642,13060.883543109994,145.46789055000409,53565.0344352 2024-03-24,03:57:24.000,84,11094397,13005,0,1711252643,13060.944169899994,145.49608707000152,53565.07635792001 2024-03-24,03:57:25.000,84,11094375,13205,0,1711252644,13060.95090620999,145.4819888100028,53565.104306400004 2024-03-24,03:57:26.000,84,11094373,13445,0,1711252645,13060.99806038,145.44674315999873,53565.104306400004 2024-03-24,03:57:27.000,84,11094437,13245,0,1711252646,13061.01826931,145.42559577000065,53565.18116472 2024-03-24,03:57:28.000,84,11094415,13085,0,1711252647,13061.07215978999,145.39739925000322,53565.13225488 2024-03-24,03:57:29.000,84,11094380,13765,0,1711252648,13061.11257764999,145.3692027299985,53565.21610032001 2024-03-24,03:57:30.000,84,11094353,13365,0,1711252649,13061.17320443999,145.31280969000363,53565.21610032001 2024-03-24,03:57:31.000,84,11094373,13165,0,1711252650,13061.186677059995,145.2705149100002,53565.28597152001 2024-03-24,03:57:32.000,84,11094390,13405,0,1711252651,13061.227094919996,145.20002360999933,53565.25103592 2024-03-24,03:57:33.000,84,11094304,13045,0,1711252652,13061.267512779996,145.22822013000405,53565.29994576 2024-03-24,03:57:34.000,84,11094376,13285,0,1711252653,13061.294458019991,145.2070727399987,53565.32789424 2024-03-24,03:57:35.000,84,11094358,12925,0,1711252654,13061.334875879991,145.1224831799991,53565.33488136001 2024-03-24,03:57:36.000,84,11094375,13245,0,1711252655,13061.395502669991,145.06609014000423,53565.37680408 2024-03-24,03:57:37.000,84,11094394,13405,0,1711252656,13061.469602079997,144.974451449998,53565.390778320005 2024-03-24,03:57:38.000,84,11094399,13245,0,1711252657,13061.550437799997,144.88281275999907,53565.42571392 2024-03-24,03:57:39.000,84,11094392,13245,0,1711252658,13061.698636619993,144.84756711000227,53565.45366240001 2024-03-24,03:57:40.000,84,11094308,13605,0,1711252659,13061.813153889998,144.77002668000205,53565.49558512 2024-03-24,03:57:41.000,84,11094379,13325,0,1711252660,13061.961352709994,144.68543712000246,53565.53052072001 2024-03-24,03:57:42.000,84,11094376,13285,0,1711252661,13062.028715809989,144.68543712000246,53565.57943056001 2024-03-24,03:57:43.000,84,11094392,12965,0,1711252662,13062.143233079994,144.59379843000352,53565.61436616 2024-03-24,03:57:44.000,84,11094369,12925,0,1711252663,13062.23080510999,144.53740539000137,53565.60039192001 2024-03-24,03:57:45.000,84,11094356,13605,0,1711252664,13062.385740239995,144.47396321999986,53565.64930176001 2024-03-24,03:57:46.000,84,11094396,13125,0,1711252665,13062.506993819996,144.403471919999,53565.71917296001 2024-03-24,03:57:47.000,84,11094349,13605,0,1711252666,13062.608038469996,144.34707888000412,53565.71218584 2024-03-24,03:57:48.000,84,11094372,13045,0,1711252667,13062.709083119997,144.29068584000197,53565.78904416001 2024-03-24,03:57:49.000,84,11094318,13165,0,1711252668,13062.769709909997,144.20609628000238,53565.85891536 2024-03-24,03:57:50.000,84,11094326,13085,0,1711252669,13062.890963489997,144.21314541000174,53565.92878656 2024-03-24,03:57:51.000,84,11094316,13205,0,1711252670,13063.039162309993,144.19904715000303,53565.893850960005 2024-03-24,03:57:52.000,84,11094426,13205,0,1711252671,13063.200833749994,144.17789975999767,53565.92878656 2024-03-24,03:57:53.000,84,11094329,13045,0,1711252672,13063.301878399994,144.19904715000303,53565.963722160006 2024-03-24,03:57:54.000,84,11094305,13285,0,1711252673,13063.40965935999,144.20609628000238,53566.02660624 2024-03-24,03:57:55.000,84,11094381,13405,0,1711252674,13063.47028614999,144.2554401899979,53566.04058048 2024-03-24,03:57:56.000,84,11094398,13485,0,1711252675,13063.59827604,144.2695384500039,53566.10346456001 2024-03-24,03:57:57.000,84,11094403,13205,0,1711252676,13063.712793309991,144.2201945400011,53566.14538728 2024-03-24,03:57:58.000,84,11094391,13605,0,1711252677,13063.840783200001,144.21314541000174,53566.1174388 2024-03-24,03:57:59.000,84,11094403,13725,0,1711252678,13063.955300469992,144.1849488900043,53566.18731 2024-03-24,03:58:00.000,84,11094368,13645,0,1711252679,13064.056345119992,144.14265411000088,53566.229232720005 2024-03-24,03:58:01.000,84,11094377,13565,0,1711252680,13064.231489179998,144.14970324000024,53566.243206959996 2024-03-24,03:58:02.000,84,11094405,13605,0,1711252681,13064.386424309989,144.14265411000088,53566.27115544001 2024-03-24,03:58:03.000,84,11094342,13565,0,1711252682,13064.581777299994,144.1215067200028,53566.31307816 2024-03-24,03:58:04.000,84,11094323,13125,0,1711252683,13064.682821949995,144.11445759000344,53566.35500088 2024-03-24,03:58:05.000,84,11094398,13125,0,1711252684,13064.844493389995,144.12855585000216,53566.35500088 2024-03-24,03:58:06.000,84,11094402,13205,0,1711252685,13064.89838387,144.23429279999982,53566.42487208 2024-03-24,03:58:07.000,84,11094389,13205,0,1711252686,13064.985955899996,144.31183323000005,53566.48076904 2024-03-24,03:58:08.000,84,11094349,13325,0,1711252687,13065.053318999991,144.34707888000412,53566.48775616001 2024-03-24,03:58:09.000,84,11094405,13445,0,1711252688,13065.113945789992,144.38232453000091,53566.52967888 2024-03-24,03:58:10.000,84,11094376,13165,0,1711252689,13065.228463059997,144.41052104999835,53566.5716016 2024-03-24,03:58:11.000,84,11094354,13085,0,1711252690,13065.336244019993,144.38937366000027,53566.55762736001 2024-03-24,03:58:12.000,84,11094396,13445,0,1711252691,13065.410343429998,144.31183323000005,53566.62051144 2024-03-24,03:58:13.000,84,11094356,13005,0,1711252692,13065.484442839988,144.29773497000133,53566.66243416 2024-03-24,03:58:14.000,84,11094408,13285,0,1711252693,13065.504651769988,144.26248932000453,53566.634485680006 2024-03-24,03:58:15.000,84,11094382,13165,0,1711252694,13065.491179149998,144.2695384500039,53566.711344 2024-03-24,03:58:16.000,84,11094356,13045,0,1711252695,13065.545069629989,144.34707888000412,53566.73929248 2024-03-24,03:58:17.000,84,11094383,13045,0,1711252696,13065.612432729999,144.31183323000005,53566.802176560006 2024-03-24,03:58:18.000,84,11094360,13285,0,1711252697,13065.68653213999,144.3682262700022,53566.8161508 2024-03-24,03:58:19.000,84,11094365,13245,0,1711252698,13065.72694999999,144.3682262700022,53566.83711216 2024-03-24,03:58:20.000,84,11094380,13365,0,1711252699,13065.700004759994,144.42461931000435,53566.83012504 2024-03-24,03:58:21.000,84,11094322,13405,0,1711252700,13065.740422619994,144.45986496000114,53566.899996240005 2024-03-24,03:58:22.000,84,11094364,13405,0,1711252701,13065.720213689994,144.44576670000242,53566.93493184 2024-03-24,03:58:23.000,84,11094373,13245,0,1711252702,13065.72694999999,144.43871757000306,53567.03275152 2024-03-24,03:58:24.000,84,11094368,13605,0,1711252703,13065.700004759994,144.45986496000114,53566.99781592 2024-03-24,03:58:25.000,84,11094377,13285,0,1711252704,13065.693268449999,144.4316684400037,53567.0257644 2024-03-24,03:58:26.000,84,11094352,13245,0,1711252705,13065.700004759994,144.33298061999812,53567.137558320006 2024-03-24,03:58:27.000,84,11094375,13245,0,1711252706,13065.75389524,144.3188823599994,53567.0956356 2024-03-24,03:58:28.000,84,11094415,13165,0,1711252707,13065.85493989,144.23429279999982,53567.165506800004 2024-03-24,03:58:29.000,84,11094419,13285,0,1711252708,13065.962720849995,144.11445759000344,53567.22140376 2024-03-24,03:58:30.000,84,11094401,13165,0,1711252709,13066.144601219996,144.02986803000385,53567.32621056001 2024-03-24,03:58:31.000,84,11094402,13365,0,1711252710,13066.353426829992,143.959376730003,53567.32621056001 2024-03-24,03:58:32.000,84,11094372,13325,0,1711252711,13066.521834580002,143.89593456000148,53567.38210752 2024-03-24,03:58:33.000,84,11094364,13245,0,1711252712,13066.676769709993,143.80429587000253,53567.46595296001 2024-03-24,03:58:34.000,84,11094387,13485,0,1711252713,13066.824968529989,143.71970631000295,53567.50787568 2024-03-24,03:58:35.000,84,11094376,13485,0,1711252714,13066.865386389989,143.70560805000423,53567.52883704 2024-03-24,03:58:36.000,84,11094403,13365,0,1711252715,13066.92601317999,143.69150978999824,53567.640630960006 2024-03-24,03:58:37.000,84,11094303,13285,0,1711252716,13067.04726675999,143.64216588000272,53567.738450640005 2024-03-24,03:58:38.000,84,11094396,13285,0,1711252717,13067.080948309995,143.63511675000336,53567.7943476 2024-03-24,03:58:39.000,84,11094408,13245,0,1711252718,13067.16852033999,143.613969359998,53567.84325744 2024-03-24,03:58:40.000,84,11094375,13365,0,1711252719,13067.303246539996,143.628067620004,53567.96902560001 2024-03-24,03:58:41.000,84,11094362,13245,0,1711252720,13067.350400709991,143.5646254500025,53567.955051360004 2024-03-24,03:58:42.000,84,11094371,13085,0,1711252721,13067.41776381,143.52233066999906,53568.05287104 2024-03-24,03:58:43.000,84,11094396,13365,0,1711252722,13067.485126909996,143.4800358900029,53568.16466496001 2024-03-24,03:58:44.000,84,11094323,13365,0,1711252723,13067.552490009992,143.40954459000204,53568.22056192 2024-03-24,03:58:45.000,84,11094368,13405,0,1711252724,13067.552490009992,143.3672498099986,53568.27645888 2024-03-24,03:58:46.000,84,11094351,13245,0,1711252725,13067.565962629997,143.28266024999903,53568.35331720001 2024-03-24,03:58:47.000,84,11094362,13165,0,1711252726,13067.646798349997,143.28266024999903,53568.37427856 2024-03-24,03:58:48.000,84,11094362,13325,0,1711252727,13067.734370379992,143.28266024999903,53568.46511112 2024-03-24,03:58:49.000,84,11094368,13285,0,1711252728,13067.761315620002,143.17692330000136,53568.576905040005 2024-03-24,03:58:50.000,84,11094353,13205,0,1711252729,13067.821942410003,143.15577591000329,53568.61882776001 2024-03-24,03:58:51.000,84,11094411,13405,0,1711252730,13067.949932299998,143.08528461000242,53568.70966032 2024-03-24,03:58:52.000,84,11094362,12925,0,1711252731,13068.024031709989,143.0570880899977,53568.77953152 2024-03-24,03:58:53.000,84,11094370,13525,0,1711252732,13068.064449569989,143.0218424400009,53568.78651864001 2024-03-24,03:58:54.000,84,11094359,13845,0,1711252733,13068.12507635999,142.9865967900041,53568.91927392 2024-03-24,03:58:55.000,84,11094377,13565,0,1711252734,13068.23285732,142.93020375000197,53569.0170936 2024-03-24,03:58:56.000,84,11094410,13445,0,1711252735,13068.239593629994,142.86676158000046,53569.05202920001 2024-03-24,03:58:57.000,84,11094382,13165,0,1711252736,13068.21264839,142.7610246300028,53569.10792616 2024-03-24,03:58:58.000,84,11094379,13285,0,1711252737,13068.18570314999,142.71168072,53569.18478448 2024-03-24,03:58:59.000,84,11094332,13165,0,1711252738,13068.23285732,142.62709116000042,53569.21972008001 2024-03-24,03:59:00.000,84,11094411,13085,0,1711252739,13068.300220419995,142.55659985999955,53569.31055264001 2024-03-24,03:59:01.000,84,11094389,13445,0,1711252740,13068.340638279995,142.43676465000317,53569.38741096001 2024-03-24,03:59:02.000,84,11094346,13445,0,1711252741,13068.482100789995,142.34512596000422,53569.45728216001 2024-03-24,03:59:03.000,84,11094372,13005,0,1711252742,13068.583145439996,142.253487269998,53569.47824352001 2024-03-24,03:59:04.000,84,11094348,13285,0,1711252743,13068.717871640001,142.14070119000098,53569.583050320005 2024-03-24,03:59:05.000,84,11094435,13245,0,1711252744,13068.839125220002,142.0913572799982,53569.63894728 2024-03-24,03:59:06.000,84,11094429,13485,0,1711252745,13068.946906179997,142.02791511000396,53569.680870000004 2024-03-24,03:59:07.000,84,11094364,13725,0,1711252746,13069.108577619998,141.95037468000373,53569.7856768 2024-03-24,03:59:08.000,84,11094381,13205,0,1711252747,13069.229831199998,141.8587359900048,53569.88349648 2024-03-24,03:59:09.000,84,11094341,13445,0,1711252748,13069.351084779999,141.73890078000113,53569.93240632 2024-03-24,03:59:10.000,84,11094352,13365,0,1711252749,13069.479074669995,141.64021296000283,53570.00227752 2024-03-24,03:59:11.000,84,11094346,13485,0,1711252750,13069.580119319995,141.54857427000388,53570.07913584001 2024-03-24,03:59:12.000,84,11094295,13165,0,1711252751,13069.681163969995,141.54152514000452,53570.09311008 2024-03-24,03:59:13.000,84,11094356,13485,0,1711252752,13069.79568124,141.52742687999853,53570.253813840005 2024-03-24,03:59:14.000,84,11094340,13285,0,1711252753,13069.910198509991,141.54152514000452,53570.29573656001 2024-03-24,03:59:15.000,84,11094384,13645,0,1711252754,13070.017979470002,141.4992303600011,53570.372594880006 2024-03-24,03:59:16.000,84,11094367,13285,0,1711252755,13070.132496739992,141.52037774999917,53570.49836304 2024-03-24,03:59:17.000,84,11094341,13365,0,1711252756,13070.260486630003,141.44283731999894,53570.48438880001 2024-03-24,03:59:18.000,84,11094384,13245,0,1711252757,13070.455839619994,141.38644428000407,53570.60316984 2024-03-24,03:59:19.000,84,11094387,13525,0,1711252758,13070.62424736999,141.30185472000448,53570.67304104 2024-03-24,03:59:20.000,84,11094366,13725,0,1711252759,13070.85328191,141.3159529800032,53570.756886480005 2024-03-24,03:59:21.000,84,11094444,13405,0,1711252760,13071.048634899991,141.28070732999913,53570.81278344 2024-03-24,03:59:22.000,84,11094401,13285,0,1711252761,13071.297878370002,141.27365819999977,53570.91060312 2024-03-24,03:59:23.000,84,11094388,13045,0,1711252762,13071.513440289993,141.30185472000448,53571.00143568 2024-03-24,03:59:24.000,84,11094381,13125,0,1711252763,13071.715529589994,141.24546168000234,53571.07130688 2024-03-24,03:59:25.000,84,11094357,13445,0,1711252764,13071.877201029994,141.22431429000426,53571.20406216001 2024-03-24,03:59:26.000,84,11094371,13285,0,1711252765,13072.059081399995,141.1538229900034,53571.28092048001 2024-03-24,03:59:27.000,84,11094399,13405,0,1711252766,13072.247698079991,141.1044790800006,53571.39970152001 2024-03-24,03:59:28.000,84,11094407,13565,0,1711252767,13072.382424279996,141.0057912600023,53571.45559848 2024-03-24,03:59:29.000,84,11094366,13685,0,1711252768,13072.597986200002,140.97759474000486,53571.46957272001 2024-03-24,03:59:30.000,84,11094389,13365,0,1711252769,13072.779866569988,140.88595604999864,53571.58136664 2024-03-24,03:59:31.000,84,11094436,13325,0,1711252770,13072.96174693999,140.86480866000056,53571.644250720004 2024-03-24,03:59:32.000,84,11094366,13325,0,1711252771,13073.08973683,140.90005431000463,53571.72809616 2024-03-24,03:59:33.000,84,11094358,13605,0,1711252772,13073.18404516999,140.88595604999864,53571.8468772 2024-03-24,03:59:34.000,84,11094402,13325,0,1711252773,13073.359189229996,140.90005431000463,53571.90277416001 2024-03-24,03:59:35.000,84,11094382,13285,0,1711252774,13073.547805909991,140.93529996000143,53571.93770976 2024-03-24,03:59:36.000,84,11094361,13485,0,1711252775,13073.669059489992,140.91415257000335,53571.96565824 2024-03-24,03:59:37.000,84,11094421,13085,0,1711252776,13073.756631520002,140.97054560999823,53572.07046504001 2024-03-24,03:59:38.000,84,11094395,13085,0,1711252777,13073.871148789993,141.01988952000102,53572.10540064 2024-03-24,03:59:39.000,84,11094387,13365,0,1711252778,13073.925039269998,141.06218430000445,53572.168284720006 2024-03-24,03:59:40.000,84,11094328,13605,0,1711252779,13073.925039269998,141.1538229900034,53572.18924608001 2024-03-24,03:59:41.000,84,11094376,13285,0,1711252780,13073.803785689997,141.22431429000426,53572.266104400005 2024-03-24,03:59:42.000,84,11094383,13205,0,1711252781,13073.736422590002,141.37234601999808,53572.315014240005 2024-03-24,03:59:43.000,84,11094415,13245,0,1711252782,13073.615169010001,141.38644428000407,53572.32898848001 2024-03-24,03:59:44.000,84,11094378,13605,0,1711252783,13073.500651739996,141.3793951500047,53572.39885968 2024-03-24,03:59:45.000,84,11094413,13005,0,1711252784,13073.399607089996,141.35824775999936,53572.39885968 2024-03-24,03:59:46.000,84,11094434,13365,0,1711252785,13073.41307971,141.39349341000343,53572.49667936001 2024-03-24,03:59:47.000,84,11094430,13325,0,1711252786,13073.426552329991,141.43578818999958,53572.52462784001 2024-03-24,03:59:48.000,84,11094384,13085,0,1711252787,13073.426552329991,141.42873906000023,53572.531614960004 2024-03-24,03:59:49.000,84,11094400,13405,0,1711252788,13073.460233879996,141.38644428000407,53572.55956344 2024-03-24,03:59:50.000,84,11094413,13365,0,1711252789,13073.534333290001,141.37234601999808,53572.62244752001 2024-03-24,03:59:51.000,84,11094387,13485,0,1711252790,13073.655586870002,141.39349341000343,53572.63642176 2024-03-24,03:59:52.000,84,11094402,13085,0,1711252791,13073.716213660002,141.3793951500047,53572.6853316 2024-03-24,03:59:53.000,84,11094436,13565,0,1711252792,13073.709477349992,141.3793951500047,53572.7552028 2024-03-24,03:59:54.000,84,11094394,13205,0,1711252793,13073.763367829997,141.33005124000192,53572.79013840001 2024-03-24,03:59:55.000,84,11094412,13325,0,1711252794,13073.797049380002,141.28070732999913,53572.8949452 2024-03-24,03:59:56.000,84,11094359,13245,0,1711252795,13073.911566649993,141.1890686400002,53572.87398384 2024-03-24,03:59:57.000,84,11094466,13405,0,1711252796,13074.113655949994,141.0692334300038,53572.97180352 2024-03-24,03:59:58.000,84,11094356,13245,0,1711252797,13074.26185476999,141.0057912600023,53573.00673912001 2024-03-24,03:59:59.000,84,11094419,13525,0,1711252798,13074.46394406999,140.92825083000207,53573.04167472 2024-03-24,04:00:00.000,84,11094379,13045,0,1711252799,13074.618879199996,140.84366127000249,53573.11853304 2024-03-24,04:00:01.000,84,11094385,13125,0,1711252800,13074.800759569996,140.73792432000482,53573.2792368 2024-03-24,04:00:02.000,84,11094408,13205,0,1711252801,13074.982639939997,140.6110399800018,53573.223339840006 2024-03-24,04:00:03.000,84,11094382,13525,0,1711252802,13075.177992929988,140.5123521600035,53573.31417240001 2024-03-24,04:00:04.000,84,11094373,13725,0,1711252803,13075.312719129994,140.3643204300024,53573.4189792 2024-03-24,04:00:05.000,84,11094390,13245,0,1711252804,13075.42050008999,140.29382913000154,53573.47487616 2024-03-24,04:00:06.000,84,11094414,13245,0,1711252805,13075.535017359995,140.2374360899994,53573.51679888 2024-03-24,04:00:07.000,84,11094383,13285,0,1711252806,13075.64953463,140.24448521999875,53573.61461856 2024-03-24,04:00:08.000,84,11094375,13485,0,1711252807,13075.797733449996,140.16694478999852,53573.67750264001 2024-03-24,04:00:09.000,84,11094389,13325,0,1711252808,13075.918987029996,140.14579740000045,53573.83121928 2024-03-24,04:00:10.000,84,11094396,13365,0,1711252809,13076.080658469997,140.07530609999958,53573.84519352001 2024-03-24,04:00:11.000,84,11094394,13485,0,1711252810,13076.235593600002,139.98366741000063,53573.91506472001 2024-03-24,04:00:12.000,84,11094410,13365,0,1711252811,13076.383792419998,139.83563567999954,53574.00589728001 2024-03-24,04:00:13.000,84,11094378,13285,0,1711252812,13076.484837069998,139.6946530799978,53574.09672984 2024-03-24,04:00:14.000,84,11094367,13165,0,1711252813,13076.585881719999,139.61711265000486,53574.15262680001 2024-03-24,04:00:15.000,84,11094388,13605,0,1711252814,13076.68019005999,139.58186700000078,53574.20153664001 2024-03-24,04:00:16.000,84,11094392,13365,0,1711252815,13076.82165256999,139.55367048000335,53574.2574336 2024-03-24,04:00:17.000,84,11094396,13605,0,1711252816,13076.86207042999,139.49022831000184,53574.376214640004 2024-03-24,04:00:18.000,84,11094352,13525,0,1711252817,13076.855334119995,139.49022831000184,53574.40416312 2024-03-24,04:00:19.000,84,11094421,13485,0,1711252818,13076.936169839995,139.51137569999992,53574.50896992001 2024-03-24,04:00:20.000,84,11094389,13245,0,1711252819,13076.895751979995,139.60301438999886,53574.59980248 2024-03-24,04:00:21.000,84,11094441,13805,0,1711252820,13076.94290614999,139.61711265000486,53574.63473808001 2024-03-24,04:00:22.000,84,11094336,13005,0,1711252821,13076.84859781,139.65235830000165,53574.70460928001 2024-03-24,04:00:23.000,84,11094378,13205,0,1711252822,13076.78123470999,139.66645656000037,53574.711596400004 2024-03-24,04:00:24.000,84,11094372,13205,0,1711252823,13076.653244819994,139.73694786000124,53574.71858352 2024-03-24,04:00:25.000,84,11094330,13285,0,1711252824,13076.565672789999,139.75104611999996,53574.746532 2024-03-24,04:00:26.000,84,11094413,13685,0,1711252825,13076.390528729993,139.72284960000252,53574.77448048001 2024-03-24,04:00:27.000,84,11094380,12885,0,1711252826,13076.255802530002,139.6805548199991,53574.76749336 2024-03-24,04:00:28.000,84,11094437,13125,0,1711252827,13076.168230499992,139.65235830000165,53574.85832592 2024-03-24,04:00:29.000,84,11094405,13125,0,1711252828,13076.013295370001,139.57481787000143,53574.78845472 2024-03-24,04:00:30.000,84,11094390,13125,0,1711252829,13075.905514409991,139.53957222000463,53574.830377440005 2024-03-24,04:00:31.000,84,11094430,13365,0,1711252830,13075.757315589995,139.51137569999992,53574.80941608 2024-03-24,04:00:32.000,84,11094400,13765,0,1711252831,13075.58217152999,139.44088439999905,53574.78845472 2024-03-24,04:00:33.000,84,11094418,13325,0,1711252832,13075.393554849994,139.46908092000376,53574.80242896001 2024-03-24,04:00:34.000,84,11094415,13645,0,1711252833,13075.211674479993,139.58891613000014,53574.830377440005 2024-03-24,04:00:35.000,84,11094440,13245,0,1711252834,13075.117366140003,139.6946530799978,53574.80242896001 2024-03-24,04:00:36.000,84,11094402,13245,0,1711252835,13074.962431009997,139.73694786000124,53574.75351912001 2024-03-24,04:00:37.000,84,11094373,13725,0,1711252836,13074.847913739992,139.77219350999803,53574.781467600005 2024-03-24,04:00:38.000,84,11094404,13645,0,1711252837,13074.69297861,139.76514437999867,53574.83736456 2024-03-24,04:00:39.000,84,11094433,13885,0,1711252838,13074.578461339996,139.71580047000316,53574.86531304 2024-03-24,04:00:40.000,84,11094345,13565,0,1711252839,13074.497625619995,139.72989873000188,53574.87230016001 2024-03-24,04:00:41.000,84,11094334,13765,0,1711252840,13074.416789899995,139.70170221000444,53574.85133880001 2024-03-24,04:00:42.000,84,11094421,13205,0,1711252841,13074.32921787,139.659407430001,53574.91422288 2024-03-24,04:00:43.000,84,11094390,13765,0,1711252842,13074.28206369999,139.66645656000037,53574.93518424 2024-03-24,04:00:44.000,84,11094394,13445,0,1711252843,13074.194491669994,139.6946530799978,53574.92121000001 2024-03-24,04:00:45.000,84,11094366,13245,0,1711252844,13074.147337499999,139.70170221000444,53574.998068320005 2024-03-24,04:00:46.000,84,11094429,13405,0,1711252845,13074.066501779998,139.62416178000421,53575.05396528 2024-03-24,04:00:47.000,84,11094381,13485,0,1711252846,13073.999138679988,139.61711265000486,53575.03300392 2024-03-24,04:00:48.000,84,11094394,13485,0,1711252847,13074.046292849998,139.56776874000207,53575.10287512 2024-03-24,04:00:49.000,84,11094381,13245,0,1711252848,13074.100183329989,139.47613005000312,53575.13781072001 2024-03-24,04:00:50.000,84,11094408,13245,0,1711252849,13074.160810119989,139.38449136000418,53575.17274632 2024-03-24,04:00:51.000,84,11094372,13525,0,1711252850,13074.28206369999,139.27875440999924,53575.22864328001 2024-03-24,04:00:52.000,84,11094460,13685,0,1711252851,13074.335954179995,139.26465615000052,53575.27755312001 2024-03-24,04:00:53.000,84,11094400,13645,0,1711252852,13074.42352620999,139.22941050000372,53575.34742432001 2024-03-24,04:00:54.000,84,11094425,13765,0,1711252853,13074.49088931,139.24350876000244,53575.4103084 2024-03-24,04:00:55.000,84,11094325,13285,0,1711252854,13074.46394406999,139.27875440999924,53575.51511520001 2024-03-24,04:00:56.000,84,11094407,13485,0,1711252855,13074.457207759995,139.17301746000157,53575.571012160006 2024-03-24,04:00:57.000,84,11094423,13565,0,1711252856,13074.45047145,139.07432964000327,53575.59896064 2024-03-24,04:00:58.000,84,11094378,13325,0,1711252857,13074.558252409995,138.8910522599981,53575.67581896 2024-03-24,04:00:59.000,84,11094412,13445,0,1711252858,13074.63235182,138.86285574000067,53575.7946 2024-03-24,04:01:00.000,84,11094400,13325,0,1711252859,13074.740132779996,138.78531531000044,53575.82254848 2024-03-24,04:01:01.000,84,11094400,13085,0,1711252860,13074.881595289997,138.70777488000022,53575.85748408001 2024-03-24,04:01:02.000,84,11094431,13085,0,1711252861,13075.063475659997,138.72187313999893,53575.99023936 2024-03-24,04:01:03.000,84,11094412,13085,0,1711252862,13075.305982819998,138.6443327099987,53576.074084800006 2024-03-24,04:01:04.000,84,11094377,13365,0,1711252863,13075.52828105,138.63023445,53576.220814320004 2024-03-24,04:01:05.000,84,11094377,13285,0,1711252864,13075.777524519995,138.62318532000063,53576.26273704001 2024-03-24,04:01:06.000,84,11094422,13165,0,1711252865,13075.979613819996,138.55974314999912,53576.339595360005 2024-03-24,04:01:07.000,84,11094406,13565,0,1711252866,13076.181703119997,138.5103992400036,53576.46536352 2024-03-24,04:01:08.000,84,11094369,13485,0,1711252867,13076.377056109988,138.46810446000018,53576.54222184 2024-03-24,04:01:09.000,84,11094377,14085,0,1711252868,13076.552200169994,138.43285881000338,53576.64004152 2024-03-24,04:01:10.000,84,11094435,13085,0,1711252869,13076.666717439999,138.3623675100025,53576.75882256 2024-03-24,04:01:11.000,84,11094353,13245,0,1711252870,13076.835125189995,138.3482692500038,53576.84965512 2024-03-24,04:01:12.000,84,11094400,13725,0,1711252871,13077.03047818,138.27777795000293,53576.97542328 2024-03-24,04:01:13.000,84,11094351,13445,0,1711252872,13077.178676999996,138.2848270800023,53577.00337176001 2024-03-24,04:01:14.000,84,11094378,13325,0,1711252873,13077.380766299997,138.35531838000315,53577.129139920005 2024-03-24,04:01:15.000,84,11094331,13365,0,1711252874,13077.542437739998,138.37646577000123,53577.21997248001 2024-03-24,04:01:16.000,84,11094394,13845,0,1711252875,13077.710845489994,138.35531838000315,53577.32477928 2024-03-24,04:01:17.000,84,11094410,13165,0,1711252876,13077.892725859994,138.36941664000187,53577.37368912 2024-03-24,04:01:18.000,84,11094409,13805,0,1711252877,13078.06786992,138.31302359999972,53577.50644440001 2024-03-24,04:01:19.000,84,11094369,13605,0,1711252878,13078.195859809995,138.21433578000142,53577.55535424001 2024-03-24,04:01:20.000,84,11094358,13445,0,1711252879,13078.377740179996,138.14384448000055,53577.60426408001 2024-03-24,04:01:21.000,84,11094357,13565,0,1711252880,13078.579829479997,138.0522057900016,53577.70907088 2024-03-24,04:01:22.000,84,11094396,13445,0,1711252881,13078.829072949993,137.98171449000074,53577.82086480001 2024-03-24,04:01:23.000,84,11094358,13965,0,1711252882,13079.09852534999,137.89712493000116,53577.86977464001 2024-03-24,04:01:24.000,84,11094351,13605,0,1711252883,13079.30735096,137.86892841000372,53577.98156856 2024-03-24,04:01:25.000,84,11094412,13165,0,1711252884,13079.495967639996,137.87597754000308,53578.03746552001 2024-03-24,04:01:26.000,84,11094375,13445,0,1711252885,13079.718265869997,137.91122318999987,53578.07938824001 2024-03-24,04:01:27.000,84,11094364,13325,0,1711252886,13079.967509339993,137.98171449000074,53578.17720792001 2024-03-24,04:01:28.000,84,11094385,13405,0,1711252887,13080.162862329998,138.0874514399984,53578.22611776001 2024-03-24,04:01:29.000,84,11094377,13325,0,1711252888,13080.33800638999,138.27072882000357,53578.26804048 2024-03-24,04:01:30.000,84,11094451,13165,0,1711252889,13080.50641414,138.41876055000466,53578.351885920005 2024-03-24,04:01:31.000,84,11094394,13565,0,1711252890,13080.654612959996,138.53859576000104,53578.37284728001 2024-03-24,04:01:32.000,84,11094428,13805,0,1711252891,13080.816284399996,138.70072575000086,53578.47765408 2024-03-24,04:01:33.000,84,11094378,13485,0,1711252892,13080.984692149992,138.78531531000044,53578.47765408 2024-03-24,04:01:34.000,84,11094370,13285,0,1711252893,13081.173308830002,138.8558066100013,53578.61040936001 2024-03-24,04:01:35.000,84,11094369,13165,0,1711252894,13081.287826099993,138.8910522599981,53578.65931920001 2024-03-24,04:01:36.000,84,11094372,13405,0,1711252895,13081.409079679994,138.92629791000218,53578.70822904001 2024-03-24,04:01:37.000,84,11094331,13365,0,1711252896,13081.47644277999,139.02498573000048,53578.757138880006 2024-03-24,04:01:38.000,84,11094324,13445,0,1711252897,13081.54380588,139.13072267999814,53578.764126 2024-03-24,04:01:39.000,84,11094381,13125,0,1711252898,13081.64485053,139.21531223999773,53578.87591992001 2024-03-24,04:01:40.000,84,11094380,13605,0,1711252899,13081.61790528999,139.22236137000436,53578.88290704 2024-03-24,04:01:41.000,84,11094334,13405,0,1711252900,13081.611168979995,139.3140000600033,53578.91085552 2024-03-24,04:01:42.000,84,11094417,13005,0,1711252901,13081.57748742999,139.38449136000418,53578.94579112001 2024-03-24,04:01:43.000,84,11094335,13245,0,1711252902,13081.503388019999,139.49022831000184,53578.98072672 2024-03-24,04:01:44.000,84,11094374,13245,0,1711252903,13081.442761229999,139.546621350004,53578.98072672 2024-03-24,04:01:45.000,84,11094343,13325,0,1711252904,13081.348452889993,139.63121091000357,53579.04361080001 2024-03-24,04:01:46.000,84,11094365,13245,0,1711252905,13081.254144549988,139.61711265000486,53579.0785464 2024-03-24,04:01:47.000,84,11094355,13005,0,1711252906,13081.119418349997,139.60301438999886,53579.022649440005 2024-03-24,04:01:48.000,84,11094370,13285,0,1711252907,13080.951010600002,139.5959652599995,53579.092520640006 2024-03-24,04:01:49.000,84,11094431,13645,0,1711252908,13080.829757020001,139.58891613000014,53579.10649488 2024-03-24,04:01:50.000,84,11094329,13485,0,1711252909,13080.68155819999,139.61006351999822,53579.13444336001 2024-03-24,04:01:51.000,84,11094339,13525,0,1711252910,13080.533359379995,139.58891613000014,53579.11348200001 2024-03-24,04:01:52.000,84,11094380,13485,0,1711252911,13080.43905103999,139.58186700000078,53579.15540472 2024-03-24,04:01:53.000,84,11094379,13285,0,1711252912,13080.37842424999,139.57481787000143,53579.20431456 2024-03-24,04:01:54.000,84,11094292,13165,0,1711252913,13080.311061149994,139.56776874000207,53579.17636608 2024-03-24,04:01:55.000,84,11094358,13445,0,1711252914,13080.284115909999,139.4972774400012,53579.29514712 2024-03-24,04:01:56.000,84,11094324,13085,0,1711252915,13080.176334949989,139.48317918000248,53579.35104408001 2024-03-24,04:01:57.000,84,11094432,13285,0,1711252916,13080.108971849993,139.42678614000033,53579.31610848 2024-03-24,04:01:58.000,84,11094400,13365,0,1711252917,13080.021399819998,139.36334396999882,53579.34405696 2024-03-24,04:01:59.000,84,11094388,13085,0,1711252918,13079.886673619993,139.29285266999796,53579.3929668 2024-03-24,04:02:00.000,84,11094341,13285,0,1711252919,13079.799101589997,139.27170527999988,53579.39995392001 2024-03-24,04:02:01.000,84,11094367,13525,0,1711252920,13079.738474799997,139.27170527999988,53579.48379936 2024-03-24,04:02:02.000,84,11094432,13245,0,1711252921,13079.704793249992,139.27875440999924,53579.49777360001 2024-03-24,04:02:03.000,84,11094408,13205,0,1711252922,13079.637430149996,139.2858035399986,53579.55367056 2024-03-24,04:02:04.000,84,11094366,13245,0,1711252923,13079.637430149996,139.2999018000046,53579.623541760004 2024-03-24,04:02:05.000,84,11094355,12845,0,1711252924,13079.711529560002,139.26465615000052,53579.71437432001 2024-03-24,04:02:06.000,84,11094394,13085,0,1711252925,13079.826046829992,139.2999018000046,53579.73533568001 2024-03-24,04:02:07.000,84,11094391,13525,0,1711252926,13079.954036720002,139.32809832000203,53579.812194000006 2024-03-24,04:02:08.000,84,11094406,13205,0,1711252927,13080.082026609998,139.27170527999988,53579.9170008 2024-03-24,04:02:09.000,84,11094381,13725,0,1711252928,13080.29758852999,139.22236137000436,53579.958923520004 2024-03-24,04:02:10.000,84,11094376,13325,0,1711252929,13080.533359379995,139.13072267999814,53580.08469168 2024-03-24,04:02:11.000,84,11094422,13245,0,1711252930,13080.735448679996,138.96859268999833,53580.18251136 2024-03-24,04:02:12.000,84,11094374,13645,0,1711252931,13080.930801670002,138.82761009000387,53580.34321512 2024-03-24,04:02:13.000,84,11094350,12925,0,1711252932,13081.146363589993,138.71482400999957,53580.35020224 2024-03-24,04:02:14.000,84,11094346,13165,0,1711252933,13081.361925509998,138.6443327099987,53580.49693176 2024-03-24,04:02:15.000,84,11094404,13365,0,1711252934,13081.60443267,138.6090870600019,53580.580777200004 2024-03-24,04:02:16.000,84,11094339,13045,0,1711252935,13081.8267309,138.6090870600019,53580.65763552 2024-03-24,04:02:17.000,84,11094419,13405,0,1711252936,13082.082710679992,138.6090870600019,53580.81135216001 2024-03-24,04:02:18.000,84,11094409,13725,0,1711252937,13082.305008909992,138.6584309700047,53580.90218472 2024-03-24,04:02:19.000,84,11094383,13565,0,1711252938,13082.540779759998,138.70072575000086,53581.09083696 2024-03-24,04:02:20.000,84,11094377,13045,0,1711252939,13082.682242269999,138.75006966000365,53581.16070816 2024-03-24,04:02:21.000,84,11094367,13085,0,1711252940,13082.83717739999,138.7923644399998,53581.18166952 2024-03-24,04:02:22.000,84,11094391,13245,0,1711252941,13083.032530389995,138.77826618000108,53581.32839904 2024-03-24,04:02:23.000,84,11094354,13125,0,1711252942,13083.200938139991,138.80646269999852,53581.42621872 2024-03-24,04:02:24.000,84,11094381,13445,0,1711252943,13083.315455409997,138.8417083500026,53581.47512856 2024-03-24,04:02:25.000,84,11094339,13605,0,1711252944,13083.497335779997,138.80646269999852,53581.586922480004 2024-03-24,04:02:26.000,84,11094381,13365,0,1711252945,13083.659007219998,138.80646269999852,53581.69871640001 2024-03-24,04:02:27.000,84,11094432,13365,0,1711252946,13083.854360209989,138.7923644399998,53581.76160048 2024-03-24,04:02:28.000,84,11094340,13285,0,1711252947,13084.00255903,138.8910522599981,53581.803523200004 2024-03-24,04:02:29.000,84,11094351,13205,0,1711252948,13084.13728522999,138.91924878000282,53581.873394400005 2024-03-24,04:02:30.000,84,11094355,13445,0,1711252949,13084.312429289996,139.04613311999856,53581.922304240004 2024-03-24,04:02:31.000,84,11094353,13525,0,1711252950,13084.40673763,139.15891920000286,53581.922304240004 2024-03-24,04:02:32.000,84,11094424,13325,0,1711252951,13084.507782280001,139.27170527999988,53582.00614968 2024-03-24,04:02:33.000,84,11094359,13365,0,1711252952,13084.622299549992,139.37039309999818,53582.089995120004 2024-03-24,04:02:34.000,84,11094381,13725,0,1711252953,13084.716607889997,139.48317918000248,53582.12493072 2024-03-24,04:02:35.000,84,11094412,13285,0,1711252954,13084.851334090003,139.546621350004,53582.159866320006 2024-03-24,04:02:36.000,84,11094335,13485,0,1711252955,13084.918697189998,139.70170221000444,53582.20178904001 2024-03-24,04:02:37.000,84,11094422,13205,0,1711252956,13085.046687079994,139.75104611999996,53582.24371176 2024-03-24,04:02:38.000,84,11094375,13445,0,1711252957,13085.15446803999,139.83563567999954,53582.26467312 2024-03-24,04:02:39.000,84,11094385,13285,0,1711252958,13085.24204007,139.84973393999826,53582.33454432 2024-03-24,04:02:40.000,84,11094370,12965,0,1711252959,13085.33634840999,139.9061269800004,53582.33454432 2024-03-24,04:02:41.000,84,11094365,13325,0,1711252960,13085.410447819995,139.9554708900032,53582.39742840001 2024-03-24,04:02:42.000,84,11094394,13605,0,1711252961,13085.491283539995,139.96252002000256,53582.41838976001 2024-03-24,04:02:43.000,84,11094368,13605,0,1711252962,13085.51822877999,140.04006045000278,53582.43935112001 2024-03-24,04:02:44.000,84,11094359,13325,0,1711252963,13085.52496509,140.03301132000342,53582.48127384 2024-03-24,04:02:45.000,84,11094375,13565,0,1711252964,13085.50475616,140.0189130600047,53582.52319656 2024-03-24,04:02:46.000,84,11094397,13085,0,1711252965,13085.531701399996,140.04006045000278,53582.544157920005 2024-03-24,04:02:47.000,84,11094378,13405,0,1711252966,13085.491283539995,140.03301132000342,53582.55813216 2024-03-24,04:02:48.000,84,11094390,13765,0,1711252967,13085.410447819995,140.0541587100015,53582.53717080001 2024-03-24,04:02:49.000,84,11094359,13405,0,1711252968,13085.33634840999,140.14579740000045,53582.53018368 2024-03-24,04:02:50.000,84,11094378,13285,0,1711252969,13085.27572161999,140.2374360899994,53582.55813216 2024-03-24,04:02:51.000,84,11094404,13405,0,1711252970,13085.188149589994,140.3008782600009,53582.52319656 2024-03-24,04:02:52.000,84,11094450,13445,0,1711252971,13085.100577559999,140.32202564999898,53582.57909352 2024-03-24,04:02:53.000,84,11094396,13205,0,1711252972,13084.999532909998,140.32907477999834,53582.56511928001 2024-03-24,04:02:54.000,84,11094337,13165,0,1711252973,13084.851334090003,140.32907477999834,53582.56511928001 2024-03-24,04:02:55.000,84,11094424,13365,0,1711252974,13084.824388849993,140.3008782600009,53582.593067760004 2024-03-24,04:02:56.000,84,11094324,13085,0,1711252975,13084.804179919993,140.2656326100041,53582.53717080001 2024-03-24,04:02:57.000,84,11094409,13125,0,1711252976,13084.810916230002,140.24448521999875,53582.56511928001 2024-03-24,04:02:58.000,84,11094379,13485,0,1711252977,13084.763762059993,140.20923957000196,53582.62101624 2024-03-24,04:02:59.000,84,11094365,13245,0,1711252978,13084.730080510002,140.22333783000067,53582.60005488 2024-03-24,04:03:00.000,84,11094369,13325,0,1711252979,13084.649244790002,140.16694478999852,53582.60704200001 2024-03-24,04:03:01.000,84,11094365,13525,0,1711252980,13084.588618000002,140.19514131000324,53582.62101624 2024-03-24,04:03:02.000,84,11094419,13005,0,1711252981,13084.527991210001,140.25858348000475,53582.62101624 2024-03-24,04:03:03.000,84,11094416,13685,0,1711252982,13084.413473939996,140.27973087000282,53582.641977600004 2024-03-24,04:03:04.000,84,11094370,13325,0,1711252983,13084.32590191,140.34317304000433,53582.614029120006 2024-03-24,04:03:05.000,84,11094370,13605,0,1711252984,13084.24506619,140.3361239099977,53582.64896472 2024-03-24,04:03:06.000,84,11094382,13285,0,1711252985,13084.19791201999,140.27268174000346,53582.6769132 2024-03-24,04:03:07.000,84,11094429,13325,0,1711252986,13084.15749415999,140.2021904400026,53582.69787456 2024-03-24,04:03:08.000,84,11094362,13125,0,1711252987,13084.07665843999,140.0894043599983,53582.69088744 2024-03-24,04:03:09.000,84,11094358,13085,0,1711252988,13084.01603164999,139.96956915000192,53582.70486168001 2024-03-24,04:03:10.000,84,11094366,13045,0,1711252989,13084.01603164999,139.84973393999826,53582.72582304 2024-03-24,04:03:11.000,84,11094347,13125,0,1711252990,13084.029504269995,139.75104611999996,53582.76774576 2024-03-24,04:03:12.000,84,11094371,13165,0,1711252991,13084.069922129995,139.62416178000421,53582.8166556 2024-03-24,04:03:13.000,84,11094369,13285,0,1711252992,13084.07665843999,139.5607196100027,53582.80268136001 2024-03-24,04:03:14.000,84,11094368,13245,0,1711252993,13084.05644950999,139.52547395999864,53582.84460408 2024-03-24,04:03:15.000,84,11094361,13285,0,1711252994,13084.090131059995,139.47613005000312,53582.86556544 2024-03-24,04:03:16.000,84,11094369,13165,0,1711252995,13084.08339475,139.42678614000033,53582.949410880006 2024-03-24,04:03:17.000,84,11094404,13325,0,1711252996,13084.08339475,139.29285266999796,53582.96338512 2024-03-24,04:03:18.000,84,11094363,13445,0,1711252997,13084.05644950999,139.26465615000052,53583.01229496 2024-03-24,04:03:19.000,84,11094381,13045,0,1711252998,13084.01603164999,139.16596833000222,53583.0612048 2024-03-24,04:03:20.000,84,11094403,13125,0,1711252999,13083.97561378999,139.13072267999814,53583.145050240004 2024-03-24,04:03:21.000,84,11094348,13365,0,1711253000,13083.867832829994,139.04613311999856,53583.17998584 2024-03-24,04:03:22.000,84,11094341,13285,0,1711253001,13083.786997109994,138.9403961700009,53583.2009472 2024-03-24,04:03:23.000,84,11094388,13285,0,1711253002,13083.760051869998,138.8558066100013,53583.24985704 2024-03-24,04:03:24.000,84,11094410,13405,0,1711253003,13083.834151279989,138.82761009000387,53583.3406896 2024-03-24,04:03:25.000,84,11094357,13445,0,1711253004,13083.888041759994,138.7923644399998,53583.39658656 2024-03-24,04:03:26.000,84,11094397,13205,0,1711253005,13083.921723309999,138.84875748000195,53583.41754792 2024-03-24,04:03:27.000,84,11094394,13245,0,1711253006,13083.97561378999,138.86990487000003,53583.45947064 2024-03-24,04:03:28.000,84,11094386,13365,0,1711253007,13084.069922129995,138.8558066100013,53583.49440624001 2024-03-24,04:03:29.000,84,11094343,13125,0,1711253008,13084.13728522999,138.8769539999994,53583.57126456001 2024-03-24,04:03:30.000,84,11094374,13325,0,1711253009,13084.14402154,138.92629791000218,53583.63414864 2024-03-24,04:03:31.000,84,11094375,13245,0,1711253010,13084.16423047,138.99678921000304,53583.717994080005 2024-03-24,04:03:32.000,84,11094402,13125,0,1711253011,13084.19791201999,139.0672805100039,53583.77389104 2024-03-24,04:03:33.000,84,11094396,13085,0,1711253012,13084.25853880999,139.02498573000048,53583.89267208 2024-03-24,04:03:34.000,84,11094390,13245,0,1711253013,13084.21812094999,138.8910522599981,53583.934594800005 2024-03-24,04:03:35.000,84,11094429,13365,0,1711253014,13084.17770308999,138.757118790003,53583.94158192 2024-03-24,04:03:36.000,84,11094415,13245,0,1711253015,13084.130548919995,138.5949888000032,53583.983504640004 2024-03-24,04:03:37.000,84,11094385,13165,0,1711253016,13084.07665843999,138.50335011000425,53584.07433720001 2024-03-24,04:03:38.000,84,11094382,13725,0,1711253017,13084.049713199995,138.47515358999954,53584.1092728 2024-03-24,04:03:39.000,84,11094355,13365,0,1711253018,13084.02276796,138.55269401999976,53584.15818264 2024-03-24,04:03:40.000,84,11094454,13245,0,1711253019,13084.06318582,138.60203793000255,53584.20010536 2024-03-24,04:03:41.000,84,11094441,13245,0,1711253020,13084.049713199995,138.6936766200015,53584.20010536 2024-03-24,04:03:42.000,84,11094354,13445,0,1711253021,13084.05644950999,138.70777488000022,53584.24202808001 2024-03-24,04:03:43.000,84,11094347,13285,0,1711253022,13084.009295339994,138.71482400999957,53584.27696368 2024-03-24,04:03:44.000,84,11094396,13205,0,1711253023,13083.962141169999,138.77121705000172,53584.30491216 2024-03-24,04:03:45.000,84,11094386,13285,0,1711253024,13083.901514379999,138.77121705000172,53584.31189928001 2024-03-24,04:03:46.000,84,11094380,13525,0,1711253025,13083.827414969994,138.6936766200015,53584.353822 2024-03-24,04:03:47.000,84,11094411,13365,0,1711253026,13083.685952459993,138.76416792000236,53584.39574472 2024-03-24,04:03:48.000,84,11094376,13725,0,1711253027,13083.591644120002,138.7430205300043,53584.437667440005 2024-03-24,04:03:49.000,84,11094408,13645,0,1711253028,13083.544489949993,138.77121705000172,53584.437667440005 2024-03-24,04:03:50.000,84,11094376,13245,0,1711253029,13083.544489949993,138.77121705000172,53584.486577280004 2024-03-24,04:03:51.000,84,11094361,13365,0,1711253030,13083.591644120002,138.75006966000365,53584.4935644 2024-03-24,04:03:52.000,84,11094419,13285,0,1711253031,13083.537753639997,138.72187313999893,53584.57042272 2024-03-24,04:03:53.000,84,11094392,13445,0,1711253032,13083.638798289998,138.70072575000086,53584.57740984001 2024-03-24,04:03:54.000,84,11094373,13085,0,1711253033,13083.625325669993,138.6584309700047,53584.61933256001 2024-03-24,04:03:55.000,84,11094382,13925,0,1711253034,13083.632061980003,138.63023445,53584.62631968001 2024-03-24,04:03:56.000,84,11094418,13205,0,1711253035,13083.672479839988,138.65138183999807,53584.675229520006 2024-03-24,04:03:57.000,84,11094403,13325,0,1711253036,13083.665743529993,138.5949888000032,53584.73112648 2024-03-24,04:03:58.000,84,11094439,13285,0,1711253037,13083.665743529993,138.63023445,53584.773049200005 2024-03-24,04:03:59.000,84,11094399,13765,0,1711253038,13083.645534599993,138.63023445,53584.86388176001 2024-03-24,04:04:00.000,84,11094368,13045,0,1711253039,13083.618589359998,138.63728357999935,53584.85689464 2024-03-24,04:04:01.000,84,11094374,13245,0,1711253040,13083.557962569997,138.63728357999935,53584.940740080005 2024-03-24,04:04:02.000,84,11094373,13605,0,1711253041,13083.517544709997,138.65138183999807,53584.92676584 2024-03-24,04:04:03.000,84,11094376,13245,0,1711253042,13083.537753639997,138.65138183999807,53584.99663704 2024-03-24,04:04:04.000,84,11094413,13405,0,1711253043,13083.537753639997,138.62318532000063,53584.95471432001 2024-03-24,04:04:05.000,84,11094407,13405,0,1711253044,13083.524281019992,138.53154663000169,53585.08048248001 2024-03-24,04:04:06.000,84,11094397,13125,0,1711253045,13083.483863159992,138.48925184999825,53585.04554688 2024-03-24,04:04:07.000,84,11094408,13405,0,1711253046,13083.443445299992,138.41876055000466,53585.17131504001 2024-03-24,04:04:08.000,84,11094428,13085,0,1711253047,13083.456917919997,138.32007272999908,53585.19926352001 2024-03-24,04:04:09.000,84,11094406,13285,0,1711253048,13083.423236369992,138.0874514399984,53585.227212000005 2024-03-24,04:04:10.000,84,11094414,13405,0,1711253049,13083.396291129997,137.7913879800035,53585.21323776 2024-03-24,04:04:11.000,84,11094406,13285,0,1711253050,13083.362609579992,137.5305701699981,53585.26913472001 2024-03-24,04:04:12.000,84,11094373,13485,0,1711253051,13083.349136960001,137.3684401799983,53585.345993040006 2024-03-24,04:04:13.000,84,11094387,13445,0,1711253052,13083.416500059997,137.31909627000277,53585.33900592001 2024-03-24,04:04:14.000,84,11094415,13245,0,1711253053,13083.470390540002,137.27680148999934,53585.43682560001 2024-03-24,04:04:15.000,84,11094412,13325,0,1711253054,13083.578171499998,137.29089974999806,53585.40887712 2024-03-24,04:04:16.000,84,11094416,13485,0,1711253055,13083.699425079998,137.2838506199987,53585.443812720005 2024-03-24,04:04:17.000,84,11094411,13245,0,1711253056,13083.766788179993,137.2838506199987,53585.50669680001 2024-03-24,04:04:18.000,84,11094417,13125,0,1711253057,13083.867832829994,137.3331945300015,53585.58355512001 2024-03-24,04:04:19.000,84,11094388,13325,0,1711253058,13083.861096519999,137.38958757000364,53585.611503600005 2024-03-24,04:04:20.000,84,11094419,13165,0,1711253059,13083.928459619994,137.41073496000172,53585.70932328 2024-03-24,04:04:21.000,84,11094363,13525,0,1711253060,13083.989086409994,137.52352103999874,53585.77220736001 2024-03-24,04:04:22.000,84,11094401,13285,0,1711253061,13084.10360368,137.60106146999897,53585.79316872001 2024-03-24,04:04:23.000,84,11094397,13565,0,1711253062,13084.21812094999,137.62220886000432,53585.89098840001 2024-03-24,04:04:24.000,84,11094380,13285,0,1711253063,13084.33937452999,137.72089668000262,53585.93291112 2024-03-24,04:04:25.000,84,11094382,13405,0,1711253064,13084.413473939996,137.74909320000006,53585.97483384 2024-03-24,04:04:26.000,84,11094381,13085,0,1711253065,13084.501045969992,137.78433885000413,53586.04470504 2024-03-24,04:04:27.000,84,11094424,13285,0,1711253066,13084.581881689992,137.7913879800035,53586.114576240005 2024-03-24,04:04:28.000,84,11094419,12925,0,1711253067,13084.662717409992,137.8266336300003,53586.10758912001 2024-03-24,04:04:29.000,84,11094384,13525,0,1711253068,13084.797443609998,137.8054862400022,53586.19143456 2024-03-24,04:04:30.000,84,11094390,13325,0,1711253069,13084.851334090003,137.8900758000018,53586.32418984001 2024-03-24,04:04:31.000,84,11094410,13405,0,1711253070,13084.851334090003,137.91122318999987,53586.3800868 2024-03-24,04:04:32.000,84,11094396,13205,0,1711253071,13084.952378739988,137.99581274999946,53586.42200952001 2024-03-24,04:04:33.000,84,11094362,13445,0,1711253072,13084.992796599989,138.07335317999969,53586.4848936 2024-03-24,04:04:34.000,84,11094427,13285,0,1711253073,13084.972587669989,138.18613926000398,53586.54777768 2024-03-24,04:04:35.000,84,11094403,13565,0,1711253074,13085.060159699999,138.3341709899978,53586.61066176001 2024-03-24,04:04:36.000,84,11094387,13285,0,1711253075,13085.073632319989,138.41876055000466,53586.65957160001 2024-03-24,04:04:37.000,84,11094360,13445,0,1711253076,13085.140995419999,138.55269401999976,53586.70149432 2024-03-24,04:04:38.000,84,11094371,13485,0,1711253077,13085.21509482999,138.66548010000406,53586.75739128001 2024-03-24,04:04:39.000,84,11094392,13245,0,1711253078,13085.228567449994,138.78531531000044,53586.855210960006 2024-03-24,04:04:40.000,84,11094404,13045,0,1711253079,13085.248776379995,138.86990487000003,53586.93206928 2024-03-24,04:04:41.000,84,11094371,13405,0,1711253080,13085.268985309995,138.96154355999897,53586.97399200001 2024-03-24,04:04:42.000,84,11094369,13125,0,1711253081,13085.29593054999,139.09547703000135,53587.02988896 2024-03-24,04:04:43.000,84,11094412,13205,0,1711253082,13085.27572161999,139.19416484999965,53587.06482456001 2024-03-24,04:04:44.000,84,11094406,13325,0,1711253083,13085.25551268999,139.27875440999924,53587.120721520005 2024-03-24,04:04:45.000,84,11094410,13285,0,1711253084,13085.23530375999,139.36334396999882,53587.18360560001 2024-03-24,04:04:46.000,84,11094412,13125,0,1711253085,13085.18141328,139.3492457100001,53587.20456696 2024-03-24,04:04:47.000,84,11094364,13765,0,1711253086,13085.13425910999,139.36334396999882,53587.26745104 2024-03-24,04:04:48.000,84,11094388,13005,0,1711253087,13085.107313869994,139.40563875000225,53587.26046392001 2024-03-24,04:04:49.000,84,11094402,13445,0,1711253088,13085.100577559999,139.4338352699997,53587.302386639996 2024-03-24,04:04:50.000,84,11094379,13365,0,1711253089,13085.120786489999,139.51137569999992,53587.358283600006 2024-03-24,04:04:51.000,84,11094391,13325,0,1711253090,13085.228567449994,139.546621350004,53587.47706464001 2024-03-24,04:04:52.000,84,11094414,13405,0,1711253091,13085.22183114,139.61006351999822,53587.5329616 2024-03-24,04:04:53.000,84,11094437,13285,0,1711253092,13085.23530375999,139.6805548199991,53587.47706464001 2024-03-24,04:04:54.000,84,11094368,13165,0,1711253093,13085.27572161999,139.75104611999996,53587.51200024 2024-03-24,04:04:55.000,84,11094406,13245,0,1711253094,13085.329612099995,139.82153742000082,53587.574884320005 2024-03-24,04:04:56.000,84,11094404,13285,0,1711253095,13085.38350258,139.84973393999826,53587.61680704001 2024-03-24,04:04:57.000,84,11094451,13445,0,1711253096,13085.43739305999,139.83563567999954,53587.672704000004 2024-03-24,04:04:58.000,84,11094385,13405,0,1711253097,13085.491283539995,139.9061269800004,53587.7076396 2024-03-24,04:04:59.000,84,11094398,13445,0,1711253098,13085.54517402,139.91317610999977,53587.693665360006 2024-03-24,04:05:00.000,84,11094374,13325,0,1711253099,13085.54517402,139.93432349999784,53587.791485040005 2024-03-24,04:05:01.000,84,11094400,13445,0,1711253100,13085.53843770999,139.9554708900032,53587.82642064 2024-03-24,04:05:02.000,84,11094437,13045,0,1711253101,13085.50475616,139.91317610999977,53587.81943352 2024-03-24,04:05:03.000,84,11094439,13365,0,1711253102,13085.4643383,139.8567830700049,53587.90327896001 2024-03-24,04:05:04.000,84,11094368,13485,0,1711253103,13085.40371151,139.77219350999803,53587.95218880001 2024-03-24,04:05:05.000,84,11094389,13325,0,1711253104,13085.33634840999,139.7087513400038,53587.96616304 2024-03-24,04:05:06.000,84,11094442,13605,0,1711253105,13085.30266686,139.67350568999973,53588.00109864001 2024-03-24,04:05:07.000,84,11094384,13085,0,1711253106,13085.268985309995,139.60301438999886,53588.01507288 2024-03-24,04:05:08.000,84,11094468,13325,0,1711253107,13085.17467696999,139.61711265000486,53588.0569956 2024-03-24,04:05:09.000,84,11094401,13365,0,1711253108,13085.120786489999,139.6946530799978,53588.11987968001 2024-03-24,04:05:10.000,84,11094364,13405,0,1711253109,13085.140995419999,139.70170221000444,53588.0919312 2024-03-24,04:05:11.000,84,11094411,13285,0,1711253110,13085.093841249989,139.6805548199991,53588.21071224 2024-03-24,04:05:12.000,84,11094361,13285,0,1711253111,13085.13425910999,139.7087513400038,53588.15481528 2024-03-24,04:05:13.000,84,11094410,13245,0,1711253112,13085.080368629999,139.72284960000252,53588.28757056001 2024-03-24,04:05:14.000,84,11094441,13365,0,1711253113,13085.100577559999,139.75104611999996,53588.27359632 2024-03-24,04:05:15.000,84,11094436,13525,0,1711253114,13085.080368629999,139.71580047000316,53588.3015448 2024-03-24,04:05:16.000,84,11094463,13205,0,1711253115,13085.006269219994,139.75809524999931,53588.343467520004 2024-03-24,04:05:17.000,84,11094371,13205,0,1711253116,13084.925433499993,139.75104611999996,53588.38539024001 2024-03-24,04:05:18.000,84,11094384,13365,0,1711253117,13084.851334090003,139.70170221000444,53588.40635160001 2024-03-24,04:05:19.000,84,11094421,13565,0,1711253118,13084.757025749997,139.6946530799978,53588.39237736 2024-03-24,04:05:20.000,84,11094403,13285,0,1711253119,13084.736816819997,139.72989873000188,53588.43430008001 2024-03-24,04:05:21.000,84,11094370,13085,0,1711253120,13084.642508479992,139.67350568999973,53588.46923568 2024-03-24,04:05:22.000,84,11094401,13365,0,1711253121,13084.649244790002,139.61711265000486,53588.44827432 2024-03-24,04:05:23.000,84,11094356,13365,0,1711253122,13084.615563239997,139.546621350004,53588.51814552 2024-03-24,04:05:24.000,84,11094381,12885,0,1711253123,13084.595354309997,139.4972774400012,53588.546094 2024-03-24,04:05:25.000,84,11094418,13485,0,1711253124,13084.608826930002,139.38449136000418,53588.581029600005 2024-03-24,04:05:26.000,84,11094374,13165,0,1711253125,13084.581881689992,139.37744223000482,53588.6159652 2024-03-24,04:05:27.000,84,11094346,13245,0,1711253126,13084.527991210001,139.35629483999946,53588.629939440005 2024-03-24,04:05:28.000,84,11094447,13485,0,1711253127,13084.521254899992,139.3492457100001,53588.56705536 2024-03-24,04:05:29.000,84,11094430,12885,0,1711253128,13084.426946560001,139.3140000600033,53588.58801672 2024-03-24,04:05:30.000,84,11094432,13205,0,1711253129,13084.373056079996,139.2858035399986,53588.6159652 2024-03-24,04:05:31.000,84,11094382,12925,0,1711253130,13084.29895666999,139.30695093000395,53588.59500384 2024-03-24,04:05:32.000,84,11094431,13405,0,1711253131,13084.1844394,139.26465615000052,53588.62295232001 2024-03-24,04:05:33.000,84,11094397,13005,0,1711253132,13084.15749415999,139.2858035399986,53588.63692656 2024-03-24,04:05:34.000,84,11094437,13405,0,1711253133,13084.09686736999,139.2858035399986,53588.6159652 2024-03-24,04:05:35.000,84,11094391,13365,0,1711253134,13084.05644950999,139.27875440999924,53588.629939440005 2024-03-24,04:05:36.000,84,11094418,13405,0,1711253135,13083.941932239999,139.2999018000046,53588.60199096001 2024-03-24,04:05:37.000,84,11094411,13045,0,1711253136,13083.888041759994,139.2505578900018,53588.62295232001 2024-03-24,04:05:38.000,84,11094396,13005,0,1711253137,13083.780260799998,139.2999018000046,53588.62295232001 2024-03-24,04:05:39.000,84,11094400,13245,0,1711253138,13083.753315559989,139.34219658000075,53588.62295232001 2024-03-24,04:05:40.000,84,11094401,13125,0,1711253139,13083.726370319993,139.29285266999796,53588.56705536 2024-03-24,04:05:41.000,84,11094438,13285,0,1711253140,13083.733106629988,139.3140000600033,53588.60897808 2024-03-24,04:05:42.000,84,11094412,13565,0,1711253141,13083.719634009998,139.36334396999882,53588.56705536 2024-03-24,04:05:43.000,84,11094384,13445,0,1711253142,13083.645534599993,139.41973701000097,53588.60199096001 2024-03-24,04:05:44.000,84,11094384,13285,0,1711253143,13083.598380429998,139.46908092000376,53588.57404248001 2024-03-24,04:05:45.000,84,11094376,13165,0,1711253144,13083.531017330002,139.49022831000184,53588.60199096001 2024-03-24,04:05:46.000,84,11094393,13405,0,1711253145,13083.544489949993,139.52547395999864,53588.60897808 2024-03-24,04:05:47.000,84,11094377,13125,0,1711253146,13083.483863159992,139.53957222000463,53588.62295232001 2024-03-24,04:05:48.000,84,11094351,13445,0,1711253147,13083.443445299992,139.58891613000014,53588.57404248001 2024-03-24,04:05:49.000,84,11094394,13445,0,1711253148,13083.362609579992,139.61711265000486,53588.60897808 2024-03-24,04:05:50.000,84,11094404,13325,0,1711253149,13083.328928030001,139.65235830000165,53588.60199096001 2024-03-24,04:05:51.000,84,11094419,13565,0,1711253150,13083.335664339997,139.6805548199991,53588.60897808 2024-03-24,04:05:52.000,84,11094395,13725,0,1711253151,13083.335664339997,139.72284960000252,53588.63692656 2024-03-24,04:05:53.000,84,11094426,13125,0,1711253152,13083.288510170001,139.71580047000316,53588.629939440005 2024-03-24,04:05:54.000,84,11094422,13205,0,1711253153,13083.301982789992,139.77219350999803,53588.65788792 2024-03-24,04:05:55.000,84,11094404,13405,0,1711253154,13083.322191719992,139.80039003000275,53588.66487504 2024-03-24,04:05:56.000,84,11094437,12805,0,1711253155,13083.342400649992,139.8426848099989,53588.65090080001 2024-03-24,04:05:57.000,84,11094393,13285,0,1711253156,13083.322191719992,139.8708813300036,53588.69282352001 2024-03-24,04:05:58.000,84,11094422,13245,0,1711253157,13083.301982789992,139.8920287200017,53588.72775912 2024-03-24,04:05:59.000,84,11094386,12925,0,1711253158,13083.308719100001,140.0189130600047,53588.76968184001 2024-03-24,04:06:00.000,84,11094400,13325,0,1711253159,13083.261564929991,140.07530609999958,53588.76968184001 2024-03-24,04:06:01.000,84,11094432,13005,0,1711253160,13083.241355999991,140.15989565999917,53588.8255788 2024-03-24,04:06:02.000,84,11094422,13125,0,1711253161,13083.200938139991,140.29382913000154,53588.78365608 2024-03-24,04:06:03.000,84,11094446,13125,0,1711253162,13083.1066298,140.3361239099977,53588.83955304001 2024-03-24,04:06:04.000,84,11094417,13525,0,1711253163,13082.971903599995,140.34317304000433,53588.89545 2024-03-24,04:06:05.000,84,11094379,13485,0,1711253164,13082.80349585,140.25858348000475,53588.90942424001 2024-03-24,04:06:06.000,84,11094410,13325,0,1711253165,13082.67550595999,140.1387482700011,53588.93737272001 2024-03-24,04:06:07.000,84,11094395,13085,0,1711253166,13082.567724999994,139.97661828000128,53589.014231040004 2024-03-24,04:06:08.000,84,11094382,13325,0,1711253167,13082.520570829998,139.9061269800004,53588.916411360005 2024-03-24,04:06:09.000,84,11094387,13165,0,1711253168,13082.601406549999,139.82153742000082,53589.06314088 2024-03-24,04:06:10.000,84,11094402,13125,0,1711253169,13082.648560719994,139.6805548199991,53589.09807648 2024-03-24,04:06:11.000,84,11094370,13445,0,1711253170,13082.75634167999,139.58891613000014,53589.19589616001 2024-03-24,04:06:12.000,84,11094399,13045,0,1711253171,13082.87759525999,139.45498265999777,53589.26576736 2024-03-24,04:06:13.000,84,11094391,13565,0,1711253172,13083.03926669999,139.3351474500014,53589.3146772 2024-03-24,04:06:14.000,84,11094413,13045,0,1711253173,13083.14704766,139.2858035399986,53589.3845484 2024-03-24,04:06:15.000,84,11094387,13445,0,1711253174,13083.308719100001,139.1518700700035,53589.44743248 2024-03-24,04:06:16.000,84,11094409,13205,0,1711253175,13083.463654229992,139.0390839899992,53589.53127792001 2024-03-24,04:06:17.000,84,11094380,13285,0,1711253176,13083.665743529993,138.94744530000025,53589.64307184 2024-03-24,04:06:18.000,84,11094440,13165,0,1711253177,13083.786997109994,138.89810139000474,53589.684994560004 2024-03-24,04:06:19.000,84,11094385,13365,0,1711253178,13083.962141169999,138.83465922000323,53589.76884 2024-03-24,04:06:20.000,84,11094374,13405,0,1711253179,13084.069922129995,138.8417083500026,53589.78281424 2024-03-24,04:06:21.000,84,11094418,13165,0,1711253180,13084.16423047,138.7923644399998,53589.86665968001 2024-03-24,04:06:22.000,84,11094369,13165,0,1711253181,13084.24506619,138.7289222699983,53589.96447936001 2024-03-24,04:06:23.000,84,11094382,13285,0,1711253182,13084.33937452999,138.7289222699983,53590.02736344 2024-03-24,04:06:24.000,84,11094367,13325,0,1711253183,13084.420210249991,138.72187313999893,53590.07627328 2024-03-24,04:06:25.000,84,11094372,13045,0,1711253184,13084.487573350001,138.6936766200015,53590.118196 2024-03-24,04:06:26.000,84,11094417,13565,0,1711253185,13084.541463829992,138.6584309700047,53590.2230028 2024-03-24,04:06:27.000,84,11094368,13285,0,1711253186,13084.622299549992,138.6584309700047,53590.209028560006 2024-03-24,04:06:28.000,84,11094400,13165,0,1711253187,13084.770498370002,138.68662749000214,53590.28588688 2024-03-24,04:06:29.000,84,11094391,13245,0,1711253188,13084.898488259998,138.75006966000365,53590.36973232001 2024-03-24,04:06:30.000,84,11094393,13605,0,1711253189,13085.046687079994,138.83465922000323,53590.425629280006 2024-03-24,04:06:31.000,84,11094369,13165,0,1711253190,13085.167940659994,138.99678921000304,53590.46056488 2024-03-24,04:06:32.000,84,11094444,13365,0,1711253191,13085.35655733999,139.13777181000478,53590.51646184001 2024-03-24,04:06:33.000,84,11094415,13125,0,1711253192,13085.531701399996,139.34219658000075,53590.57934592 2024-03-24,04:06:34.000,84,11094345,13125,0,1711253193,13085.727054390001,139.546621350004,53590.691139840004 2024-03-24,04:06:35.000,84,11094345,13405,0,1711253194,13085.969561550002,139.72284960000252,53590.6771656 2024-03-24,04:06:36.000,84,11094386,13525,0,1711253195,13086.272695499989,139.84973393999826,53590.70511408001 2024-03-24,04:06:37.000,84,11094362,13125,0,1711253196,13086.52193897,140.0048147999987,53590.76799816 2024-03-24,04:06:38.000,84,11094376,13205,0,1711253197,13086.7442372,140.09645348999766,53590.85184360001 2024-03-24,04:06:39.000,84,11094402,13165,0,1711253198,13086.959799119992,140.22333783000067,53590.87280496001 2024-03-24,04:06:40.000,84,11094403,13405,0,1711253199,13087.134943179997,140.34317304000433,53590.94267616 2024-03-24,04:06:41.000,84,11094407,13485,0,1711253200,13087.316823549998,140.448909990002,53591.01953448001 2024-03-24,04:06:42.000,84,11094402,13525,0,1711253201,13087.512176539989,140.62513824000052,53591.1313284 2024-03-24,04:06:43.000,84,11094373,13085,0,1711253202,13087.70079322,140.7943173599997,53591.11735416001 2024-03-24,04:06:44.000,84,11094382,13005,0,1711253203,13087.88267359,140.9423490900008,53591.13831552001 2024-03-24,04:06:45.000,84,11094382,13365,0,1711253204,13088.091499199996,141.11857733999932,53591.243122320004 2024-03-24,04:06:46.000,84,11094360,13085,0,1711253205,13088.273379569997,141.2172651600049,53591.28504504001 2024-03-24,04:06:47.000,84,11094346,13285,0,1711253206,13088.448523630002,141.3159529800032,53591.32696776 2024-03-24,04:06:48.000,84,11094418,13205,0,1711253207,13088.650612929989,141.50627949000045,53591.38985184 2024-03-24,04:06:49.000,84,11094380,13045,0,1711253208,13088.85270222999,141.67545860999962,53591.48767152 2024-03-24,04:06:50.000,84,11094415,13405,0,1711253209,13089.088473079995,141.83053947000008,53591.49465864 2024-03-24,04:06:51.000,84,11094402,13405,0,1711253210,13089.337716549991,141.99971858999925,53591.50164576001 2024-03-24,04:06:52.000,84,11094416,13285,0,1711253211,13089.593696329997,142.12660293000226,53591.56452984 2024-03-24,04:06:53.000,84,11094402,13285,0,1711253212,13089.822730869993,142.3169294399995,53591.60645256 2024-03-24,04:06:54.000,84,11094385,13205,0,1711253213,13090.07871065,142.40856812999846,53591.67632376 2024-03-24,04:06:55.000,84,11094390,13445,0,1711253214,13090.30100888,142.59184551000362,53591.7252336 2024-03-24,04:06:56.000,84,11094385,13405,0,1711253215,13090.503098180001,142.74692637000408,53591.77414344 2024-03-24,04:06:57.000,84,11094438,13285,0,1711253216,13090.671505929997,142.88790896999853,53591.84401464 2024-03-24,04:06:58.000,84,11094403,13525,0,1711253217,13090.839913679993,143.00069505000283,53591.85100176 2024-03-24,04:06:59.000,84,11094348,13325,0,1711253218,13090.940958329993,143.08528461000242,53591.885937360006 2024-03-24,04:07:00.000,84,11094412,13325,0,1711253219,13091.149783939989,143.21216894999816,53591.934847200006 2024-03-24,04:07:01.000,84,11094410,13285,0,1711253220,13091.33166430999,143.26151286000095,53591.99773128 2024-03-24,04:07:02.000,84,11094369,13285,0,1711253221,13091.486599439995,143.26151286000095,53592.081576720004 2024-03-24,04:07:03.000,84,11094345,13245,0,1711253222,13091.708897669996,143.33905329000117,53592.09555096001 2024-03-24,04:07:04.000,84,11094401,13245,0,1711253223,13091.917723279992,143.3672498099986,53592.18638352 2024-03-24,04:07:05.000,84,11094373,12845,0,1711253224,13092.160230439993,143.39544633000332,53592.249267600004 2024-03-24,04:07:06.000,84,11094393,13285,0,1711253225,13092.402737599994,143.43069198000012,53592.270228960006 2024-03-24,04:07:07.000,84,11094415,13445,0,1711253226,13092.63177213999,143.42364285000076,53592.30516456 2024-03-24,04:07:08.000,84,11094409,13325,0,1711253227,13092.86080668,143.4800358900029,53592.40997136001 2024-03-24,04:07:09.000,84,11094415,13205,0,1711253228,13093.062895980001,143.52233066999906,53592.40997136001 2024-03-24,04:07:10.000,84,11094383,13325,0,1711253229,13093.352557309998,143.5646254500025,53592.44490696 2024-03-24,04:07:11.000,84,11094408,13365,0,1711253230,13093.561382919994,143.68446065999888,53592.50080392 2024-03-24,04:07:12.000,84,11094434,13525,0,1711253231,13093.83083531999,143.8113450000019,53592.54272664 2024-03-24,04:07:13.000,84,11094413,13325,0,1711253232,13094.03966093,143.959376730003,53592.61259784 2024-03-24,04:07:14.000,84,11094378,13565,0,1711253233,13094.221541300001,144.16380149999895,53592.6684948 2024-03-24,04:07:15.000,84,11094394,13085,0,1711253234,13094.437103219992,144.35412801000348,53592.74535312001 2024-03-24,04:07:16.000,84,11094371,13165,0,1711253235,13094.645928829988,144.530356260002,53592.76631448001 2024-03-24,04:07:17.000,84,11094429,13285,0,1711253236,13094.84801812999,144.66428973000438,53592.8781084 2024-03-24,04:07:18.000,84,11094337,13245,0,1711253237,13095.07031635999,144.81937059000484,53592.91304400001 2024-03-24,04:07:19.000,84,11094368,13445,0,1711253238,13095.312823519991,144.96740231999866,53593.06676064 2024-03-24,04:07:20.000,84,11094392,13325,0,1711253239,13095.521649130002,145.04494274999888,53593.11567048 2024-03-24,04:07:21.000,84,11094370,13285,0,1711253240,13095.710265809998,145.15067970000382,53593.17156744 2024-03-24,04:07:22.000,84,11094459,13285,0,1711253241,13095.952772969998,145.16477796000254,53593.30432272 2024-03-24,04:07:23.000,84,11094398,13245,0,1711253242,13096.121180719994,145.26346578000084,53593.4021424 2024-03-24,04:07:24.000,84,11094437,13205,0,1711253243,13096.29632478,145.34100621000107,53593.53489768001 2024-03-24,04:07:25.000,84,11094414,13445,0,1711253244,13096.383896809995,145.3551044699998,53593.58380752001 2024-03-24,04:07:26.000,84,11094378,13485,0,1711253245,13096.511886699991,145.44674315999873,53593.70258856001 2024-03-24,04:07:27.000,84,11094393,13285,0,1711253246,13096.653349209992,145.4185466400013,53593.8563052 2024-03-24,04:07:28.000,84,11094394,13285,0,1711253247,13096.815020649992,145.46084142000473,53593.91220216 2024-03-24,04:07:29.000,84,11094394,13605,0,1711253248,13096.936274229993,145.4819888100028,53594.03797032001 2024-03-24,04:07:30.000,84,11094371,13085,0,1711253249,13097.091209359998,145.55952924000303,53594.13579000001 2024-03-24,04:07:31.000,84,11094375,13045,0,1711253250,13097.205726629989,145.55248011000367,53594.24758392 2024-03-24,04:07:32.000,84,11094421,13285,0,1711253251,13097.313507589999,145.60887314999854,53594.35239072001 2024-03-24,04:07:33.000,84,11094406,13445,0,1711253252,13097.481915339995,145.6793644499994,53594.53405584 2024-03-24,04:07:34.000,84,11094362,13005,0,1711253253,13097.55601475,145.7287083600022,53594.63187552 2024-03-24,04:07:35.000,84,11094381,13405,0,1711253254,13097.67053201999,145.78510140000435,53594.764630800004 2024-03-24,04:07:36.000,84,11094363,12925,0,1711253255,13097.75810405,145.85559269999794,53594.87642472001 2024-03-24,04:07:37.000,84,11094414,13205,0,1711253256,13097.832203459991,145.91903486999945,53594.92533456001 2024-03-24,04:07:38.000,84,11094348,13445,0,1711253257,13097.886093939996,146.0388700800031,53595.100012560004 2024-03-24,04:07:39.000,84,11094368,13405,0,1711253258,13098.007347519997,146.11641051000333,53595.20481936 2024-03-24,04:07:40.000,84,11094417,13245,0,1711253259,13098.094919549992,146.22919659000036,53595.3236004 2024-03-24,04:07:41.000,84,11094348,13245,0,1711253260,13098.142073720002,146.31378614999994,53595.49827840001 2024-03-24,04:07:42.000,84,11094394,13005,0,1711253261,13098.249854679998,146.42657223000424,53595.54718824001 2024-03-24,04:07:43.000,84,11094434,13085,0,1711253262,13098.303745159988,146.5323091800019,53595.66596928001 2024-03-24,04:07:44.000,84,11094318,13685,0,1711253263,13098.384580879989,146.65214438999828,53595.770776080004 2024-03-24,04:07:45.000,84,11094417,13245,0,1711253264,13098.492361839999,146.680340910003,53595.91051848001 2024-03-24,04:07:46.000,84,11094400,13525,0,1711253265,13098.559724939994,146.75083221000386,53596.057248000005 2024-03-24,04:07:47.000,84,11094353,12845,0,1711253266,13098.660769589995,146.80722524999874,53596.1620548 2024-03-24,04:07:48.000,84,11094411,13125,0,1711253267,13098.75507793,146.8777165499996,53596.28083584 2024-03-24,04:07:49.000,84,11094361,13005,0,1711253268,13098.81570472,146.9905026300039,53596.33673280001 2024-03-24,04:07:50.000,84,11094412,13445,0,1711253269,13098.903276749996,147.0891904500022,53596.441539600004 2024-03-24,04:07:51.000,84,11094352,13485,0,1711253270,13098.997585090001,147.24427131000266,53596.49743656 2024-03-24,04:07:52.000,84,11094377,13325,0,1711253271,13099.017794020001,147.3993521700031,53596.59525624 2024-03-24,04:07:53.000,84,11094393,13205,0,1711253272,13099.098629740001,147.54033477000485,53596.6860888 2024-03-24,04:07:54.000,84,11094375,13605,0,1711253273,13099.118838670001,147.6672191100006,53596.78390848 2024-03-24,04:07:55.000,84,11094357,13365,0,1711253274,13099.192938079992,147.81525084000168,53596.85377968 2024-03-24,04:07:56.000,84,11094420,13245,0,1711253275,13099.253564869992,147.9773808300015,53596.93762512001 2024-03-24,04:07:57.000,84,11094428,13205,0,1711253276,13099.327664279997,148.09721603999787,53596.99352208 2024-03-24,04:07:58.000,84,11094389,13205,0,1711253277,13099.469126789998,148.23114951000025,53597.112303120004 2024-03-24,04:07:59.000,84,11094380,13725,0,1711253278,13099.570171439998,148.3368864599979,53597.17518720001 2024-03-24,04:08:00.000,84,11094414,13165,0,1711253279,13099.664479779989,148.42852515000413,53597.25204552001 2024-03-24,04:08:01.000,84,11094345,13205,0,1711253280,13099.718370259994,148.61180253000202,53597.23807128 2024-03-24,04:08:02.000,84,11094392,13085,0,1711253281,13099.82615121999,148.78803078000055,53597.36383944 2024-03-24,04:08:03.000,84,11094402,13245,0,1711253282,13099.940668489995,148.91491512000357,53597.454672 2024-03-24,04:08:04.000,84,11094362,13285,0,1711253283,13100.05518576,149.06999598000402,53597.58044016001 2024-03-24,04:08:05.000,84,11094416,13365,0,1711253284,13100.142757789996,149.24622423000255,53597.60140152 2024-03-24,04:08:06.000,84,11094427,13165,0,1711253285,13100.237066130001,149.3731085699983,53597.6992212 2024-03-24,04:08:07.000,84,11094382,13245,0,1711253286,13100.324638159997,149.51409117000003,53597.79704088001 2024-03-24,04:08:08.000,84,11094344,13205,0,1711253287,13100.365056019997,149.59868072999961,53597.86691208 2024-03-24,04:08:09.000,84,11094342,12965,0,1711253288,13100.499782220002,149.66917203000048,53597.971718880006 2024-03-24,04:08:10.000,84,11094355,13165,0,1711253289,13100.587354249998,149.7114668100039,53598.10447416 2024-03-24,04:08:11.000,84,11094368,13445,0,1711253290,13100.654717349993,149.732614200002,53598.139409760006 2024-03-24,04:08:12.000,84,11094414,12925,0,1711253291,13100.688398899998,149.78195811000478,53598.21626808 2024-03-24,04:08:13.000,84,11094424,13405,0,1711253292,13100.695135209993,149.80310550000286,53598.25819080001 2024-03-24,04:08:14.000,84,11094360,13285,0,1711253293,13100.695135209993,149.845400279999,53598.32806200001 2024-03-24,04:08:15.000,84,11094370,13445,0,1711253294,13100.681662589988,149.845400279999,53598.36998472 2024-03-24,04:08:16.000,84,11094426,13365,0,1711253295,13100.695135209993,149.8313020200003,53598.44684304001 2024-03-24,04:08:17.000,84,11094386,13165,0,1711253296,13100.668189969998,149.83835114999965,53598.50972712 2024-03-24,04:08:18.000,84,11094423,13325,0,1711253297,13100.627772109998,149.88769506000244,53598.586585439996 2024-03-24,04:08:19.000,84,11094357,13405,0,1711253298,13100.641244729988,149.86654767000437,53598.63549528001 2024-03-24,04:08:20.000,84,11094363,13325,0,1711253299,13100.621035800003,149.87359680000372,53598.621521040004 2024-03-24,04:08:21.000,84,11094397,13285,0,1711253300,13100.647981039998,149.88769506000244,53598.67043088 2024-03-24,04:08:22.000,84,11094386,13525,0,1711253301,13100.654717349993,149.90884245000052,53598.64946952 2024-03-24,04:08:23.000,84,11094394,13085,0,1711253302,13100.661453659988,149.9440881000046,53598.72632784 2024-03-24,04:08:24.000,84,11094346,13045,0,1711253303,13100.708607829998,150.06392331000097,53598.754276319996 2024-03-24,04:08:25.000,84,11094398,13245,0,1711253304,13100.735553069993,150.19785678000335,53598.8171604 2024-03-24,04:08:26.000,84,11094359,13725,0,1711253305,13100.728816759998,150.303593730001,53598.82414752 2024-03-24,04:08:27.000,84,11094405,13405,0,1711253306,13100.749025689998,150.46572372000082,53598.859083120005 2024-03-24,04:08:28.000,84,11094382,13245,0,1711253307,13100.782707239989,150.59260806000384,53598.87305736 2024-03-24,04:08:29.000,84,11094375,13205,0,1711253308,13100.796179859994,150.7335906599983,53598.91498008 2024-03-24,04:08:30.000,84,11094429,13405,0,1711253309,13100.870279269999,150.87457326000003,53598.89401872 2024-03-24,04:08:31.000,84,11094411,13285,0,1711253310,13100.910697129999,150.9803102099977,53598.921967199996 2024-03-24,04:08:32.000,84,11094419,13045,0,1711253311,13100.92416974999,151.10014542000135,53598.99882552001 2024-03-24,04:08:33.000,84,11094382,13365,0,1711253312,13100.97132392,151.20588236999902,53598.977864160006 2024-03-24,04:08:34.000,84,11094407,13365,0,1711253313,13100.98479653999,151.31161932000396,53599.04074824 2024-03-24,04:08:35.000,84,11094432,13765,0,1711253314,13100.998269159994,151.36096322999947,53599.04074824 2024-03-24,04:08:36.000,84,11094410,13565,0,1711253315,13100.978060229994,151.47374931000377,53599.0617096 2024-03-24,04:08:37.000,84,11094424,13445,0,1711253316,13100.951114989999,151.48079844000313,53599.075683840005 2024-03-24,04:08:38.000,84,11094441,13325,0,1711253317,13100.897224509994,151.537191479998,53599.09664520001 2024-03-24,04:08:39.000,84,11094437,13365,0,1711253318,13100.870279269999,151.54424061000464,53599.11061944 2024-03-24,04:08:40.000,84,11094403,13685,0,1711253319,13100.823125099989,151.537191479998,53599.194464880005 2024-03-24,04:08:41.000,84,11094390,13445,0,1711253320,13100.782707239989,151.57243713000207,53599.13856792001 2024-03-24,04:08:42.000,84,11094433,13405,0,1711253321,13100.661453659988,151.57948626000143,53599.13856792001 2024-03-24,04:08:43.000,84,11094344,13685,0,1711253322,13100.546936389997,151.6006336499995,53599.16651640001 2024-03-24,04:08:44.000,84,11094377,13085,0,1711253323,13100.439155430002,151.60768277999887,53599.16651640001 2024-03-24,04:08:45.000,84,11094422,13165,0,1711253324,13100.331374469992,151.69227233999845,53599.21542624001 2024-03-24,04:08:46.000,84,11094420,13405,0,1711253325,13100.149494099991,151.76981276999868,53599.194464880005 2024-03-24,04:08:47.000,84,11094379,13365,0,1711253326,13100.0147679,151.90374624000106,53599.145555040006 2024-03-24,04:08:48.000,84,11094414,13245,0,1711253327,13099.880041699995,152.03063058000407,53599.1315808 2024-03-24,04:08:49.000,84,11094357,13365,0,1711253328,13099.731842879999,152.13636753000173,53599.13856792001 2024-03-24,04:08:50.000,84,11094397,13445,0,1711253329,13099.610589299999,152.2914483900022,53599.11061944 2024-03-24,04:08:51.000,84,11094427,13285,0,1711253330,13099.489335719998,152.4042344699992,53599.124593680004 2024-03-24,04:08:52.000,84,11094402,13605,0,1711253331,13099.334400589993,152.53111881000223,53599.1315808 2024-03-24,04:08:53.000,84,11094428,13365,0,1711253332,13099.213147009992,152.64390488999925,53599.124593680004 2024-03-24,04:08:54.000,84,11094379,13485,0,1711253333,13099.078420810001,152.77078923000226,53599.17350352 2024-03-24,04:08:55.000,84,11094423,13285,0,1711253334,13098.963903539996,152.83423140000377,53599.194464880005 2024-03-24,04:08:56.000,84,11094431,12965,0,1711253335,13098.903276749996,152.92587009000272,53599.13856792001 2024-03-24,04:08:57.000,84,11094445,13405,0,1711253336,13098.72813268999,152.9470174800008,53599.18747776001 2024-03-24,04:08:58.000,84,11094371,13405,0,1711253337,13098.64729696999,152.95406661000015,53599.18049064 2024-03-24,04:08:59.000,84,11094418,13285,0,1711253338,13098.48562552999,152.90472270000464,53599.194464880005 2024-03-24,04:09:00.000,84,11094353,13525,0,1711253339,13098.337426709993,152.84128053000313,53599.22241336 2024-03-24,04:09:01.000,84,11094389,13405,0,1711253340,13098.162282650002,152.77078923000226,53599.201452 2024-03-24,04:09:02.000,84,11094405,13285,0,1711253341,13098.020820140002,152.65800314999797,53599.21542624001 2024-03-24,04:09:03.000,84,11094398,13365,0,1711253342,13097.852412389992,152.6368557599999,53599.26433608001 2024-03-24,04:09:04.000,84,11094421,13485,0,1711253343,13097.67053201999,152.60865924000245,53599.25036184 2024-03-24,04:09:05.000,84,11094438,13245,0,1711253344,13097.43476117,152.54521707000094,53599.23638760001 2024-03-24,04:09:06.000,84,11094352,13365,0,1711253345,13097.279826039994,152.53816794000159,53599.292284560004 2024-03-24,04:09:07.000,84,11094352,13245,0,1711253346,13097.104681979989,152.55931532999966,53599.29927168 2024-03-24,04:09:08.000,84,11094381,13165,0,1711253347,13096.929537919998,152.5522662000003,53599.30625880001 2024-03-24,04:09:09.000,84,11094393,13285,0,1711253348,13096.788075409997,152.59456098000373,53599.35516864001 2024-03-24,04:09:10.000,84,11094405,13085,0,1711253349,13096.666821829996,152.6509540199986,53599.35516864001 2024-03-24,04:09:11.000,84,11094434,13245,0,1711253350,13096.552304559991,152.7355435799982,53599.36914288 2024-03-24,04:09:12.000,84,11094398,13525,0,1711253351,13096.491677769991,152.80603487999906,53599.39010424 2024-03-24,04:09:13.000,84,11094416,13325,0,1711253352,13096.35021525999,152.911771830004,53599.37613 2024-03-24,04:09:14.000,84,11094403,13365,0,1711253353,13096.303061089995,153.0739018200038,53599.411065600005 2024-03-24,04:09:15.000,84,11094401,13205,0,1711253354,13096.181807509995,153.20078615999955,53599.4460012 2024-03-24,04:09:16.000,84,11094375,13445,0,1711253355,13096.10770809999,153.28537571999914,53599.480936800006 2024-03-24,04:09:17.000,84,11094393,13125,0,1711253356,13095.999927139994,153.33471963000193,53599.46696256 2024-03-24,04:09:18.000,84,11094377,13285,0,1711253357,13095.925827729989,153.44750570999895,53599.55080800001 2024-03-24,04:09:19.000,84,11094444,13565,0,1711253358,13095.905618799989,153.5391443999979,53599.627666320004 2024-03-24,04:09:20.000,84,11094442,13605,0,1711253359,13095.851728319998,153.6025865699994,53599.64164056001 2024-03-24,04:09:21.000,84,11094393,13165,0,1711253360,13095.831519389998,153.60963569999876,53599.71849888001 2024-03-24,04:09:22.000,84,11094397,13285,0,1711253361,13095.784365219988,153.58848831000068,53599.76740872001 2024-03-24,04:09:23.000,84,11094354,13085,0,1711253362,13095.750683669998,153.57439005000197,53599.8302928 2024-03-24,04:09:24.000,84,11094406,13205,0,1711253363,13095.717002119993,153.51094788000046,53599.90715112001 2024-03-24,04:09:25.000,84,11094436,13445,0,1711253364,13095.615957469992,153.42635832000087,53599.93509960001 2024-03-24,04:09:26.000,84,11094379,13445,0,1711253365,13095.528385439997,153.36996527999872,53600.032919280005 2024-03-24,04:09:27.000,84,11094370,13245,0,1711253366,13095.420604480001,153.27127746000042,53600.14471320001 2024-03-24,04:09:28.000,84,11094401,13645,0,1711253367,13095.27914197,153.2219335500049,53600.1796488 2024-03-24,04:09:29.000,84,11094405,13405,0,1711253368,13095.13767946,153.14439312000468,53600.249520000005 2024-03-24,04:09:30.000,84,11094415,13325,0,1711253369,13095.002953259995,153.12324572999933,53600.368301040005 2024-03-24,04:09:31.000,84,11094433,13445,0,1711253370,13094.814336579999,153.06685269000445,53600.44515936 2024-03-24,04:09:32.000,84,11094393,13605,0,1711253371,13094.618983589993,153.00341052000294,53600.487082080006 2024-03-24,04:09:33.000,84,11094430,13445,0,1711253372,13094.484257390002,152.97521399999823,53600.584901760005 2024-03-24,04:09:34.000,84,11094427,13285,0,1711253373,13094.302377020002,153.01750878000166,53600.60586312001 2024-03-24,04:09:35.000,84,11094391,13405,0,1711253374,13094.10028772,153.0739018200038,53600.62682448001 2024-03-24,04:09:36.000,84,11094395,13205,0,1711253375,13093.99250675999,153.17963877000147,53600.67573432001 2024-03-24,04:09:37.000,84,11094442,12925,0,1711253376,13093.85778056,153.27832658999978,53600.71765704 2024-03-24,04:09:38.000,84,11094401,12885,0,1711253377,13093.72979066999,153.39816180000344,53600.78752824 2024-03-24,04:09:39.000,84,11094418,13245,0,1711253378,13093.642218639994,153.48275136000302,53600.78054112 2024-03-24,04:09:40.000,84,11094396,13565,0,1711253379,13093.554646609999,153.58143918000133,53600.83643808 2024-03-24,04:09:41.000,84,11094442,13165,0,1711253380,13093.507492439989,153.67307787000027,53600.871373680005 2024-03-24,04:09:42.000,84,11094363,13525,0,1711253381,13093.433393029998,153.72947091000242,53600.948232 2024-03-24,04:09:43.000,84,11094437,13285,0,1711253382,13093.372766239998,153.7506183000005,53600.90630928 2024-03-24,04:09:44.000,84,11094385,13365,0,1711253383,13093.318875759993,153.80701134000265,53601.02509032 2024-03-24,04:09:45.000,84,11094452,13085,0,1711253384,13093.231303729997,153.75766742999986,53601.01111608001 2024-03-24,04:09:46.000,84,11094429,13365,0,1711253385,13093.110050149997,153.75766742999986,53601.06701304 2024-03-24,04:09:47.000,84,11094443,13405,0,1711253386,13093.042687050001,153.67307787000027,53601.08098728001 2024-03-24,04:09:48.000,84,11094430,13525,0,1711253387,13092.934906089991,153.5673409200026,53601.09496152 2024-03-24,04:09:49.000,84,11094444,13605,0,1711253388,13092.786707269996,153.43340745000023,53601.11592288 2024-03-24,04:09:50.000,84,11094406,13325,0,1711253389,13092.71260785999,153.2924248499985,53601.157845600006 2024-03-24,04:09:51.000,84,11094446,13605,0,1711253390,13092.5374638,153.21488441999827,53601.157845600006 2024-03-24,04:09:52.000,84,11094419,13325,0,1711253391,13092.355583429999,153.12324572999933,53601.17181984 2024-03-24,04:09:53.000,84,11094371,13325,0,1711253392,13092.126548890003,153.1091474700006,53601.19976832001 2024-03-24,04:09:54.000,84,11094440,13165,0,1711253393,13091.944668520002,153.10209834000125,53601.10893576001 2024-03-24,04:09:55.000,84,11094430,13445,0,1711253394,13091.735842909991,153.10209834000125,53601.12989712001 2024-03-24,04:09:56.000,84,11094383,13405,0,1711253395,13091.52028099,153.12324572999933,53601.06002592001 2024-03-24,04:09:57.000,84,11094474,13245,0,1711253396,13091.31819169,153.1584913800034,53601.03207744001 2024-03-24,04:09:58.000,84,11094411,13365,0,1711253397,13091.163256559994,153.20078615999955,53600.96220624001 2024-03-24,04:09:59.000,84,11094417,13205,0,1711253398,13090.927485709988,153.28537571999914,53600.97618048 2024-03-24,04:10:00.000,84,11094404,13085,0,1711253399,13090.806232130002,153.39111267000408,53600.920283520005 2024-03-24,04:10:01.000,84,11094415,13205,0,1711253400,13090.658033309992,153.48980049000238,53600.920283520005 2024-03-24,04:10:02.000,84,11094439,13645,0,1711253401,13090.530043419996,153.6025865699994,53600.86438656001 2024-03-24,04:10:03.000,84,11094392,12885,0,1711253402,13090.44247139,153.64488135000283,53600.78054112 2024-03-24,04:10:04.000,84,11094457,13445,0,1711253403,13090.37510828999,153.72947091000242,53600.79451536001 2024-03-24,04:10:05.000,84,11094400,12925,0,1711253404,13090.27406363999,153.75766742999986,53600.69669568001 2024-03-24,04:10:06.000,84,11094419,13285,0,1711253405,13090.186491609995,153.84225698999944,53600.72464416001 2024-03-24,04:10:07.000,84,11094399,13325,0,1711253406,13090.11239219999,153.88455177000287,53600.68970856 2024-03-24,04:10:08.000,84,11094467,13325,0,1711253407,13090.045029099994,153.8986500300016,53600.66176008 2024-03-24,04:10:09.000,84,11094389,13405,0,1711253408,13089.984402309994,153.87045351000415,53600.633811600004 2024-03-24,04:10:10.000,84,11094401,13045,0,1711253409,13089.97092968999,153.82815873000072,53600.57791464001 2024-03-24,04:10:11.000,84,11094414,13685,0,1711253410,13089.964193379994,153.82815873000072,53600.60586312001 2024-03-24,04:10:12.000,84,11094434,13285,0,1711253411,13089.890093969989,153.77881481999793,53600.598876 2024-03-24,04:10:13.000,84,11094407,13165,0,1711253412,13089.795785629998,153.70832352000434,53600.598876 2024-03-24,04:10:14.000,84,11094407,13165,0,1711253413,13089.768840389988,153.72242178000306,53600.5639404 2024-03-24,04:10:15.000,84,11094438,13285,0,1711253414,13089.735158839998,153.6660287400009,53600.55695328001 2024-03-24,04:10:16.000,84,11094422,13245,0,1711253415,13089.714949909998,153.63783222000347,53600.50105632 2024-03-24,04:10:17.000,84,11094444,13325,0,1711253416,13089.694740979998,153.5391443999979,53600.52900480001 2024-03-24,04:10:18.000,84,11094434,13205,0,1711253417,13089.721686219993,153.51094788000046,53600.48009496001 2024-03-24,04:10:19.000,84,11094418,13365,0,1711253418,13089.674532049998,153.44750570999895,53600.43817224001 2024-03-24,04:10:20.000,84,11094400,13085,0,1711253419,13089.681268359993,153.4404565799996,53600.41022376001 2024-03-24,04:10:21.000,84,11094378,13165,0,1711253420,13089.681268359993,153.36996527999872,53600.38926240001 2024-03-24,04:10:22.000,84,11094392,13445,0,1711253421,13089.708213600003,153.34881789000065,53600.41022376001 2024-03-24,04:10:23.000,84,11094367,13205,0,1711253422,13089.775576699998,153.24308094000298,53600.417210880005 2024-03-24,04:10:24.000,84,11094443,13645,0,1711253423,13089.782313009993,153.23603181000362,53600.368301040005 2024-03-24,04:10:25.000,84,11094418,13285,0,1711253424,13089.795785629998,153.2078352899989,53600.32637832 2024-03-24,04:10:26.000,84,11094387,13525,0,1711253425,13089.836203489998,153.17258964000212,53600.3543268 2024-03-24,04:10:27.000,84,11094400,13485,0,1711253426,13089.842939799993,153.2078352899989,53600.34035256001 2024-03-24,04:10:28.000,84,11094363,13405,0,1711253427,13089.863148729994,153.17963877000147,53600.27746848 2024-03-24,04:10:29.000,84,11094350,13525,0,1711253428,13089.869885039989,153.14439312000468,53600.27048136001 2024-03-24,04:10:30.000,84,11094397,13365,0,1711253429,13089.883357659994,153.20078615999955,53600.24253288001 2024-03-24,04:10:31.000,84,11094362,13165,0,1711253430,13089.883357659994,153.23603181000362,53600.1796488 2024-03-24,04:10:32.000,84,11094378,13285,0,1711253431,13089.856412419998,153.26422833000106,53600.151700320006 2024-03-24,04:10:33.000,84,11094386,13245,0,1711253432,13089.836203489998,153.34881789000065,53600.081829120005 2024-03-24,04:10:34.000,84,11094396,13365,0,1711253433,13089.809258249988,153.46160396999767,53600.0399064 2024-03-24,04:10:35.000,84,11094429,13165,0,1711253434,13089.748631459988,153.5038987500011,53600.0399064 2024-03-24,04:10:36.000,84,11094410,12965,0,1711253435,13089.741895149993,153.63078309000412,53599.95606096001 2024-03-24,04:10:37.000,84,11094392,13085,0,1711253436,13089.741895149993,153.70832352000434,53599.865228400005 2024-03-24,04:10:38.000,84,11094387,13245,0,1711253437,13089.741895149993,153.7999622100033,53599.83727992001 2024-03-24,04:10:39.000,84,11094389,13325,0,1711253438,13089.741895149993,153.8775026400035,53599.77439584 2024-03-24,04:10:40.000,84,11094331,13285,0,1711253439,13089.775576699998,153.92684654999903,53599.67657616 2024-03-24,04:10:41.000,84,11094395,13485,0,1711253440,13089.782313009993,154.0114361099986,53599.66958904001 2024-03-24,04:10:42.000,84,11094381,13285,0,1711253441,13089.815994559998,154.03963263000333,53599.62067920001 2024-03-24,04:10:43.000,84,11094377,13085,0,1711253442,13089.863148729994,153.9973378499999,53599.50189816001 2024-03-24,04:10:44.000,84,11094367,13645,0,1711253443,13089.943984449994,154.00438697999925,53599.41805272 2024-03-24,04:10:45.000,84,11094341,13045,0,1711253444,13090.004611239994,153.95504307000374,53599.33420728001 2024-03-24,04:10:46.000,84,11094367,13325,0,1711253445,13089.964193379994,153.99028872000054,53599.28529744001 2024-03-24,04:10:47.000,84,11094457,13205,0,1711253446,13090.024820169994,154.0114361099986,53599.18049064 2024-03-24,04:10:48.000,84,11094364,13645,0,1711253447,13090.01134754999,154.05373089000204,53599.06869672001 2024-03-24,04:10:49.000,84,11094398,13325,0,1711253448,13089.984402309994,154.1101239300042,53599.01279976 2024-03-24,04:10:50.000,84,11094364,13165,0,1711253449,13089.964193379994,154.1594678399997,53598.94991568001 2024-03-24,04:10:51.000,84,11094369,13205,0,1711253450,13089.957457069999,154.2088117500025,53598.8171604 2024-03-24,04:10:52.000,84,11094391,13165,0,1711253451,13089.943984449994,154.2088117500025,53598.73331496001 2024-03-24,04:10:53.000,84,11094412,13085,0,1711253452,13089.917039209999,154.2440573999993,53598.572611200005 2024-03-24,04:10:54.000,84,11094397,13685,0,1711253453,13089.923775519994,154.3074995700008,53598.50972712 2024-03-24,04:10:55.000,84,11094364,13245,0,1711253454,13089.930511829989,154.3709417400023,53598.41190744 2024-03-24,04:10:56.000,84,11094418,13365,0,1711253455,13089.903566589994,154.4555313000019,53598.32107488 2024-03-24,04:10:57.000,84,11094395,13445,0,1711253456,13089.842939799993,154.46258043000125,53598.188319600005 2024-03-24,04:10:58.000,84,11094393,12885,0,1711253457,13089.849676109989,154.46258043000125,53598.10447416 2024-03-24,04:10:59.000,84,11094398,13325,0,1711253458,13089.762104079993,154.44143304000318,53597.95774464 2024-03-24,04:11:00.000,84,11094429,13405,0,1711253459,13089.748631459988,154.44848217000253,53597.84595072001 2024-03-24,04:11:01.000,84,11094364,13325,0,1711253460,13089.708213600003,154.42028564999782,53597.7690924 2024-03-24,04:11:02.000,84,11094387,13245,0,1711253461,13089.708213600003,154.42733478000446,53597.685246960005 2024-03-24,04:11:03.000,84,11094404,13205,0,1711253462,13089.721686219993,154.34274522000487,53597.57345304 2024-03-24,04:11:04.000,84,11094369,13565,0,1711253463,13089.613905259997,154.3074995700008,53597.47563336 2024-03-24,04:11:05.000,84,11094370,13645,0,1711253464,13089.634114189997,154.2440573999993,53597.37781368 2024-03-24,04:11:06.000,84,11094372,13285,0,1711253465,13089.607168950002,154.1242221900029,53597.231084160005 2024-03-24,04:11:07.000,84,11094396,13245,0,1711253466,13089.620641569993,154.01848523999797,53597.21710992 2024-03-24,04:11:08.000,84,11094350,13245,0,1711253467,13089.613905259997,153.98323959000118,53597.03544480001 2024-03-24,04:11:09.000,84,11094375,13365,0,1711253468,13089.593696329997,153.9127482900003,53596.930638 2024-03-24,04:11:10.000,84,11094399,13565,0,1711253469,13089.620641569993,153.89160090000223,53596.87474104 2024-03-24,04:11:11.000,84,11094373,13125,0,1711253470,13089.634114189997,153.74356917000114,53596.797882720006 2024-03-24,04:11:12.000,84,11094422,13005,0,1711253471,13089.613905259997,153.63783222000347,53596.6860888 2024-03-24,04:11:13.000,84,11094398,13365,0,1711253472,13089.586960020002,153.51094788000046,53596.57429488001 2024-03-24,04:11:14.000,84,11094344,13165,0,1711253473,13089.539805849992,153.39816180000344,53596.51839792 2024-03-24,04:11:15.000,84,11094395,13325,0,1711253474,13089.533069539997,153.31357224000385,53596.441539600004 2024-03-24,04:11:16.000,84,11094395,13325,0,1711253475,13089.465706440002,153.27832658999978,53596.36468128001 2024-03-24,04:11:17.000,84,11094392,13085,0,1711253476,13089.472442749997,153.17258964000212,53596.28782296001 2024-03-24,04:11:18.000,84,11094379,13285,0,1711253477,13089.438761199992,153.1091474700006,53596.16904192001 2024-03-24,04:11:19.000,84,11094400,13125,0,1711253478,13089.432024889997,152.95406661000015,53596.06423512 2024-03-24,04:11:20.000,84,11094425,13045,0,1711253479,13089.398343339992,152.84128053000313,53595.97340256 2024-03-24,04:11:21.000,84,11094350,13285,0,1711253480,13089.452233819997,152.7496418400042,53595.85462152 2024-03-24,04:11:22.000,84,11094431,13405,0,1711253481,13089.438761199992,152.67915054000332,53595.7777632 2024-03-24,04:11:23.000,84,11094397,13525,0,1711253482,13089.445497510002,152.6368557599999,53595.707892 2024-03-24,04:11:24.000,84,11094344,13205,0,1711253483,13089.499387989992,152.62275750000117,53595.64500792001 2024-03-24,04:11:25.000,84,11094409,13525,0,1711253484,13089.512860609997,152.6016101100031,53595.49827840001 2024-03-24,04:11:26.000,84,11094394,12965,0,1711253485,13089.533069539997,152.57341358999838,53595.42840720001 2024-03-24,04:11:27.000,84,11094432,13285,0,1711253486,13089.573487399997,152.57341358999838,53595.33058752001 2024-03-24,04:11:28.000,84,11094351,13045,0,1711253487,13089.607168950002,152.50997142000415,53595.23276784001 2024-03-24,04:11:29.000,84,11094409,13005,0,1711253488,13089.681268359993,152.4888240299988,53595.183858 2024-03-24,04:11:30.000,84,11094399,13245,0,1711253489,13089.694740979998,152.46767664000072,53595.06507696001 2024-03-24,04:11:31.000,84,11094406,13445,0,1711253490,13089.775576699998,152.3901362100005,53595.002192880005 2024-03-24,04:11:32.000,84,11094413,13245,0,1711253491,13089.863148729994,152.3407922999977,53594.9393088 2024-03-24,04:11:33.000,84,11094433,13165,0,1711253492,13089.97092968999,152.28439926000283,53594.82052776 2024-03-24,04:11:34.000,84,11094348,13165,0,1711253493,13090.07871065,152.27735013000347,53594.73668232001 2024-03-24,04:11:35.000,84,11094389,13365,0,1711253494,13090.19322791999,152.25620273999812,53594.63886264001 2024-03-24,04:11:36.000,84,11094401,13765,0,1711253495,13090.287536259995,152.25620273999812,53594.56200432001 2024-03-24,04:11:37.000,84,11094379,13165,0,1711253496,13090.455944009991,152.31259578000027,53594.42226192001 2024-03-24,04:11:38.000,84,11094426,13405,0,1711253497,13090.556988659991,152.3901362100005,53594.3454036 2024-03-24,04:11:39.000,84,11094429,13805,0,1711253498,13090.725396410002,152.41833272999793,53594.30348088001 2024-03-24,04:11:40.000,84,11094400,13205,0,1711253499,13090.927485709988,152.49587315999815,53594.12880288 2024-03-24,04:11:41.000,84,11094370,13245,0,1711253500,13091.055475599998,152.50997142000415,53594.10784152001 2024-03-24,04:11:42.000,84,11094378,13245,0,1711253501,13091.23061965999,152.64390488999925,53594.01002184 2024-03-24,04:11:43.000,84,11094430,13365,0,1711253502,13091.37881848,152.70734706000076,53593.926176400004 2024-03-24,04:11:44.000,84,11094376,13165,0,1711253503,13091.56069885,152.77783836000162,53593.80739536 2024-03-24,04:11:45.000,84,11094378,13045,0,1711253504,13091.695425049991,152.8624279200012,53593.70258856001 2024-03-24,04:11:46.000,84,11094425,13285,0,1711253505,13091.843623870001,152.87652617999993,53593.611756000006 2024-03-24,04:11:47.000,84,11094409,13125,0,1711253506,13091.991822689997,152.95406661000015,53593.492974960005 2024-03-24,04:11:48.000,84,11094398,13405,0,1711253507,13092.187175679988,153.0739018200038,53593.41611664001 2024-03-24,04:11:49.000,84,11094425,13245,0,1711253508,13092.321901879994,153.01750878000166,53593.34624544001 2024-03-24,04:11:50.000,84,11094351,13085,0,1711253509,13092.44989176999,153.06685269000445,53593.24143864 2024-03-24,04:11:51.000,84,11094385,13045,0,1711253510,13092.625035829995,153.0739018200038,53593.13663184 2024-03-24,04:11:52.000,84,11094385,13165,0,1711253511,13092.80017989,153.13029485999868,53593.00387656 2024-03-24,04:11:53.000,84,11094452,13485,0,1711253512,13093.009005499996,153.1937370300002,53592.940992480006 2024-03-24,04:11:54.000,84,11094386,13245,0,1711253513,13093.190885869997,153.2571792000017,53592.90605688 2024-03-24,04:11:55.000,84,11094407,13205,0,1711253514,13093.345821000003,153.29947397999786,53592.78727584 2024-03-24,04:11:56.000,84,11094440,13285,0,1711253515,13093.561382919994,153.3065231100045,53592.69644328001 2024-03-24,04:11:57.000,84,11094371,13605,0,1711253516,13093.702845429994,153.38406354000472,53592.57766224001 2024-03-24,04:11:58.000,84,11094388,13205,0,1711253517,13093.85778056,153.39111267000408,53592.50080392 2024-03-24,04:11:59.000,84,11094378,13485,0,1711253518,13093.99924307,153.32767050000257,53592.368048640004 2024-03-24,04:12:00.000,84,11094396,13325,0,1711253519,13094.066606169996,153.34881789000065,53592.26324184001 2024-03-24,04:12:01.000,84,11094387,13365,0,1711253520,13094.147441889996,153.31357224000385,53592.19337064001 2024-03-24,04:12:02.000,84,11094359,13245,0,1711253521,13094.309113329997,153.26422833000106,53592.1095252 2024-03-24,04:12:03.000,84,11094376,13085,0,1711253522,13094.437103219992,153.27127746000042,53592.00471840001 2024-03-24,04:12:04.000,84,11094384,13285,0,1711253523,13094.504466320002,153.24308094000298,53591.84401464 2024-03-24,04:12:05.000,84,11094369,13565,0,1711253524,13094.565093110003,153.22898268000426,53591.73920784001 2024-03-24,04:12:06.000,84,11094407,13405,0,1711253525,13094.659401449993,153.24308094000298,53591.648375280005 2024-03-24,04:12:07.000,84,11094376,13085,0,1711253526,13094.720028239994,153.22898268000426,53591.53658136 2024-03-24,04:12:08.000,84,11094328,13165,0,1711253527,13094.841281819994,153.2078352899989,53591.42478744001 2024-03-24,04:12:09.000,84,11094405,13045,0,1711253528,13094.861490749994,153.22898268000426,53591.312993520005 2024-03-24,04:12:10.000,84,11094373,13085,0,1711253529,13094.94906277999,153.2219335500049,53591.194212480004 2024-03-24,04:12:11.000,84,11094389,13245,0,1711253530,13094.97600802,153.20078615999955,53591.096392800006 2024-03-24,04:12:12.000,84,11094418,13605,0,1711253531,13095.002953259995,153.24308094000298,53590.98459888 2024-03-24,04:12:13.000,84,11094417,13245,0,1711253532,13095.07031635999,153.27832658999978,53590.84485648 2024-03-24,04:12:14.000,84,11094410,13285,0,1711253533,13095.0972616,153.2924248499985,53590.73306256001 2024-03-24,04:12:15.000,84,11094391,13165,0,1711253534,13095.164624699995,153.4052109300028,53590.57934592 2024-03-24,04:12:16.000,84,11094388,13525,0,1711253535,13095.27914197,153.43340745000023,53590.45357776 2024-03-24,04:12:17.000,84,11094354,13325,0,1711253536,13095.373450309991,153.49684962000174,53590.355758080004 2024-03-24,04:12:18.000,84,11094345,13285,0,1711253537,13095.461022340001,153.5532426600039,53590.27191264 2024-03-24,04:12:19.000,84,11094411,13365,0,1711253538,13095.568803299997,153.58143918000133,53590.139157360005 2024-03-24,04:12:20.000,84,11094397,13485,0,1711253539,13095.669847949997,153.70832352000434,53589.99941496 2024-03-24,04:12:21.000,84,11094372,13205,0,1711253540,13095.777628909993,153.7999622100033,53589.88063392 2024-03-24,04:12:22.000,84,11094343,13245,0,1711253541,13095.838255699993,153.8634043800048,53589.76884 2024-03-24,04:12:23.000,84,11094421,13605,0,1711253542,13096.006663449989,153.95504307000374,53589.69896880001 2024-03-24,04:12:24.000,84,11094364,13565,0,1711253543,13096.141389649994,154.0255343700046,53589.54525216 2024-03-24,04:12:25.000,84,11094374,13245,0,1711253544,13096.29632478,154.07487828000012,53589.42647112 2024-03-24,04:12:26.000,84,11094456,13125,0,1711253545,13096.41757836,154.145369580001,53589.22384464001 2024-03-24,04:12:27.000,84,11094362,13245,0,1711253546,13096.552304559991,154.258155659998,53589.15397344001 2024-03-24,04:12:28.000,84,11094378,13085,0,1711253547,13096.680294450001,154.30045044000144,53589.02121816 2024-03-24,04:12:29.000,84,11094397,13205,0,1711253548,13096.835229579992,154.37799087000167,53588.92339848 2024-03-24,04:12:30.000,84,11094416,13285,0,1711253549,13096.990164709998,154.42028564999782,53588.811604559996 2024-03-24,04:12:31.000,84,11094381,13085,0,1711253550,13097.158572459994,154.4555313000019,53588.67186216001 2024-03-24,04:12:32.000,84,11094373,13365,0,1711253551,13097.313507589999,154.50487521000468,53588.532119760006 2024-03-24,04:12:33.000,84,11094429,13285,0,1711253552,13097.44823378999,154.50487521000468,53588.42032584 2024-03-24,04:12:34.000,84,11094428,13285,0,1711253553,13097.56948736999,154.54012086000148,53588.3015448 2024-03-24,04:12:35.000,84,11094413,13285,0,1711253554,13097.643586779996,154.54012086000148,53588.1618024 2024-03-24,04:12:36.000,84,11094409,13485,0,1711253555,13097.778312980001,154.5542191200002,53588.05000848001 2024-03-24,04:12:37.000,84,11094410,13365,0,1711253556,13097.838939770001,154.58946477000427,53587.959175920005 2024-03-24,04:12:38.000,84,11094431,13445,0,1711253557,13097.933248109992,154.61061216000235,53587.76353656001 2024-03-24,04:12:39.000,84,11094373,13605,0,1711253558,13097.980402280002,154.62471042000107,53587.72161384 2024-03-24,04:12:40.000,84,11094442,13005,0,1711253559,13098.020820140002,154.59651390000363,53587.53994872 2024-03-24,04:12:41.000,84,11094393,13725,0,1711253560,13098.088183239997,154.6529069399985,53587.42116768 2024-03-24,04:12:42.000,84,11094348,13445,0,1711253561,13098.121864790002,154.6529069399985,53587.30937376001 2024-03-24,04:12:43.000,84,11094412,13245,0,1711253562,13098.182491580003,154.7022508500013,53587.21155408001 2024-03-24,04:12:44.000,84,11094400,13405,0,1711253563,13098.189227889998,154.78684041000088,53587.05085032 2024-03-24,04:12:45.000,84,11094407,13485,0,1711253564,13098.229645749998,154.83618432000367,53586.9390564 2024-03-24,04:12:46.000,84,11094393,13285,0,1711253565,13098.283536229988,154.9278230100026,53586.87617232001 2024-03-24,04:12:47.000,84,11094374,13365,0,1711253566,13098.317217779993,155.02651083000092,53586.72245568 2024-03-24,04:12:48.000,84,11094406,13245,0,1711253567,13098.350899329998,155.11814951999986,53586.63861024001 2024-03-24,04:12:49.000,84,11094383,12885,0,1711253568,13098.323954089989,155.23093560000416,53586.46393224001 2024-03-24,04:12:50.000,84,11094390,13125,0,1711253569,13098.357635639994,155.3225742900031,53586.34515120001 2024-03-24,04:12:51.000,84,11094401,13525,0,1711253570,13098.391317189999,155.48470428000292,53586.25431864001 2024-03-24,04:12:52.000,84,11094377,13365,0,1711253571,13098.398053499994,155.58339210000122,53586.10758912001 2024-03-24,04:12:53.000,84,11094410,13085,0,1711253572,13098.431735049999,155.71027644000424,53586.0307308 2024-03-24,04:12:54.000,84,11094397,13485,0,1711253573,13098.438471359994,155.82306252000126,53585.89098840001 2024-03-24,04:12:55.000,84,11094422,13285,0,1711253574,13098.458680289994,155.97109425000235,53585.84207856001 2024-03-24,04:12:56.000,84,11094418,13325,0,1711253575,13098.492361839999,156.04158555000322,53585.74425888 2024-03-24,04:12:57.000,84,11094370,13445,0,1711253576,13098.55298863,156.0979785899981,53585.67438768001 2024-03-24,04:12:58.000,84,11094401,13605,0,1711253577,13098.60687910999,156.19666641000367,53585.63945208 2024-03-24,04:12:59.000,84,11094372,13245,0,1711253578,13098.76855054999,156.2107646700024,53585.562593760005 2024-03-24,04:13:00.000,84,11094361,13405,0,1711253579,13098.883067819996,156.23191206000047,53585.492722560004 2024-03-24,04:13:01.000,84,11094367,13285,0,1711253580,13099.017794020001,156.23896118999983,53585.492722560004 2024-03-24,04:13:02.000,84,11094380,13245,0,1711253581,13099.165992839997,156.2601085799979,53585.4717612 2024-03-24,04:13:03.000,84,11094410,13525,0,1711253582,13099.408499999998,156.23191206000047,53585.46477408001 2024-03-24,04:13:04.000,84,11094423,13605,0,1711253583,13099.610589299999,156.1614207599996,53585.47874832 2024-03-24,04:13:05.000,84,11094392,13405,0,1711253584,13099.82615121999,156.04158555000322,53585.50669680001 2024-03-24,04:13:06.000,84,11094361,13325,0,1711253585,13100.10907623999,155.88650469000277,53585.46477408001 2024-03-24,04:13:07.000,84,11094364,13125,0,1711253586,13100.371792329992,155.72437470000295,53585.513683920006 2024-03-24,04:13:08.000,84,11094409,12925,0,1711253587,13100.762498309989,155.5410973199978,53585.54861952 2024-03-24,04:13:09.000,84,11094387,13405,0,1711253588,13101.13299536,155.30847603000439,53585.58355512001 2024-03-24,04:13:10.000,84,11094437,13405,0,1711253589,13101.584328129997,155.0758547400037,53585.6464392 2024-03-24,04:13:11.000,84,11094477,13285,0,1711253590,13102.049133519999,154.8150369299983,53585.62547784001 2024-03-24,04:13:12.000,84,11094437,13125,0,1711253591,13102.439839499995,154.61061216000235,53585.6464392 2024-03-24,04:13:13.000,84,11094417,13205,0,1711253592,13102.864227029997,154.4061873899991,53585.75124600001 2024-03-24,04:13:14.000,84,11094399,13085,0,1711253593,13103.308823489999,154.20176262000314,53585.89098840001 2024-03-24,04:13:15.000,84,11094422,12965,0,1711253594,13103.807310429991,154.00438697999925,53585.946885360005 2024-03-24,04:13:16.000,84,11094379,13405,0,1711253595,13104.272115819993,153.80701134000265,53585.96784672001 2024-03-24,04:13:17.000,84,11094369,13365,0,1711253596,13104.80428430999,153.61668482999812,53586.016756560006 2024-03-24,04:13:18.000,84,11094364,13525,0,1711253597,13105.370134349992,153.5038987500011,53586.08662776001 2024-03-24,04:13:19.000,84,11094404,13525,0,1711253598,13105.96292962999,153.36996527999872,53586.163486080004 2024-03-24,04:13:20.000,84,11094439,13325,0,1711253599,13106.636560630002,153.2924248499985,53586.233357280005 2024-03-24,04:13:21.000,84,11094419,13325,0,1711253600,13107.28324638999,153.22898268000426,53586.3102156 2024-03-24,04:13:22.000,84,11094414,13365,0,1711253601,13107.977086319988,153.1584913800034,53586.31720272 2024-03-24,04:13:23.000,84,11094408,13565,0,1711253602,13108.60356314999,153.1091474700006,53586.37309968001 2024-03-24,04:13:24.000,84,11094395,13485,0,1711253603,13109.283930459998,153.08095095000317,53586.4150224 2024-03-24,04:13:25.000,84,11094392,13525,0,1711253604,13109.971034080001,153.0739018200038,53586.46393224001 2024-03-24,04:13:26.000,84,11094436,13165,0,1711253605,13110.651401389994,153.0457052999991,53586.43598376 2024-03-24,04:13:27.000,84,11094358,13765,0,1711253606,13111.318296079997,153.0739018200038,53586.45694512 2024-03-24,04:13:28.000,84,11094390,13525,0,1711253607,13111.94477291,153.05980355999782,53586.43598376 2024-03-24,04:13:29.000,84,11094395,13285,0,1711253608,13112.618403909997,153.13734398999804,53586.44297088001 2024-03-24,04:13:30.000,84,11094403,13325,0,1711253609,13113.11689084999,153.1937370300002,53586.43598376 2024-03-24,04:13:31.000,84,11094415,13485,0,1711253610,13113.649059340001,153.3065231100045,53586.401048160005 2024-03-24,04:13:32.000,84,11094431,13565,0,1711253611,13114.120601039998,153.4404565799996,53586.32418984001 2024-03-24,04:13:33.000,84,11094428,13285,0,1711253612,13114.57867011999,153.63783222000347,53586.282267120005 2024-03-24,04:13:34.000,84,11094369,13445,0,1711253613,13115.009793960002,153.78586395000457,53586.26130576 2024-03-24,04:13:35.000,84,11094414,13205,0,1711253614,13115.407236249994,153.9620922000031,53586.19143456 2024-03-24,04:13:36.000,84,11094429,13405,0,1711253615,13115.77773329999,154.11717306000355,53586.10758912001 2024-03-24,04:13:37.000,84,11094413,13325,0,1711253616,13116.121285109992,154.3074995700008,53586.00976944001 2024-03-24,04:13:38.000,84,11094414,13525,0,1711253617,13116.464836919993,154.4696295600006,53585.98880808001 2024-03-24,04:13:39.000,84,11094445,13565,0,1711253618,13116.77470717999,154.62471042000107,53585.93291112 2024-03-24,04:13:40.000,84,11094413,13525,0,1711253619,13117.08457744,154.78684041000088,53585.76522024 2024-03-24,04:13:41.000,84,11094367,13485,0,1711253620,13117.354029839997,154.9630686599994,53585.73727176 2024-03-24,04:13:42.000,84,11094418,13605,0,1711253621,13117.616745929998,155.10405126000114,53585.6464392 2024-03-24,04:13:43.000,84,11094365,13765,0,1711253622,13117.879462019999,155.24503386000288,53585.61849072 2024-03-24,04:13:44.000,84,11094408,13525,0,1711253623,13118.108496559995,155.4071638500027,53585.46477408001 2024-03-24,04:13:45.000,84,11094377,13285,0,1711253624,13118.31732216999,155.51290080000035,53585.38092864 2024-03-24,04:13:46.000,84,11094417,13285,0,1711253625,13118.485729920001,155.55519558000378,53585.30407032 2024-03-24,04:13:47.000,84,11094380,13445,0,1711253626,13118.674346599997,155.67503079000016,53585.25516048 2024-03-24,04:13:48.000,84,11094373,13125,0,1711253627,13118.829281730003,155.7525712200004,53585.157340800004 2024-03-24,04:13:49.000,84,11094401,13125,0,1711253628,13118.964007929993,155.82306252000126,53584.97567568 2024-03-24,04:13:50.000,84,11094394,13645,0,1711253629,13119.118943059999,155.83716077999998,53584.88484312001 2024-03-24,04:13:51.000,84,11094409,13005,0,1711253630,13119.2806145,155.83716077999998,53584.80099768 2024-03-24,04:13:52.000,84,11094423,13565,0,1711253631,13119.388395459995,155.84420990999934,53584.71715224001 2024-03-24,04:13:53.000,84,11094396,13165,0,1711253632,13119.550066899996,155.8653573000047,53584.675229520006 2024-03-24,04:13:54.000,84,11094436,13285,0,1711253633,13119.684793100001,155.90765208000084,53584.61933256001 2024-03-24,04:13:55.000,84,11094409,13245,0,1711253634,13119.812782989997,155.93584859999828,53584.556448480005 2024-03-24,04:13:56.000,84,11094426,13285,0,1711253635,13119.954245499997,155.97109425000235,53584.46561592 2024-03-24,04:13:57.000,84,11094426,13125,0,1711253636,13120.095708009998,156.05568381000194,53584.36779624 2024-03-24,04:13:58.000,84,11094407,13445,0,1711253637,13120.176543729998,156.09092945999873,53584.339847760006 2024-03-24,04:13:59.000,84,11094364,13245,0,1711253638,13120.318006239999,156.11912598000345,53584.2490152 2024-03-24,04:14:00.000,84,11094396,13325,0,1711253639,13120.344951479994,156.13322424000216,53584.21407960001 2024-03-24,04:14:01.000,84,11094408,13205,0,1711253640,13120.41905089,156.17551901999832,53584.172156880006 2024-03-24,04:14:02.000,84,11094398,13445,0,1711253641,13120.45946875,156.25305944999855,53584.151195520004 2024-03-24,04:14:03.000,84,11094380,13685,0,1711253642,13120.49315029999,156.33764900999813,53584.06735008 2024-03-24,04:14:04.000,84,11094432,13405,0,1711253643,13120.51335922999,156.35174727000413,53584.03241448 2024-03-24,04:14:05.000,84,11094410,13125,0,1711253644,13120.526831849995,156.42928770000435,53583.95555616001 2024-03-24,04:14:06.000,84,11094389,13325,0,1711253645,13120.54030447,156.51387726000394,53583.92062056 2024-03-24,04:14:07.000,84,11094421,13405,0,1711253646,13120.52009554,156.6196142100016,53583.94856904001 2024-03-24,04:14:08.000,84,11094383,13245,0,1711253647,13120.54030447,156.7042037700012,53583.87869784001 2024-03-24,04:14:09.000,84,11094431,13485,0,1711253648,13120.53356815999,156.75354768000398,53583.85074936 2024-03-24,04:14:10.000,84,11094430,13365,0,1711253649,13120.53356815999,156.8169898499982,53583.815813760004 2024-03-24,04:14:11.000,84,11094376,13405,0,1711253650,13120.466205059995,156.94387419000122,53583.7948524 2024-03-24,04:14:12.000,84,11094402,13365,0,1711253651,13120.51335922999,157.04256200999953,53583.77389104 2024-03-24,04:14:13.000,84,11094449,13285,0,1711253652,13120.506622919995,157.1764954800019,53583.75991680001 2024-03-24,04:14:14.000,84,11094478,13325,0,1711253653,13120.55377708999,157.26813417000085,53583.75991680001 2024-03-24,04:14:15.000,84,11094448,13365,0,1711253654,13120.58072233,157.4232150300013,53583.75991680001 2024-03-24,04:14:16.000,84,11094406,13205,0,1711253655,13120.648085429995,157.54305023999768,53583.74594256 2024-03-24,04:14:17.000,84,11094448,13285,0,1711253656,13120.668294359995,157.6699345800007,53583.64113576001 2024-03-24,04:14:18.000,84,11094402,13245,0,1711253657,13120.71544852999,157.8532119599986,53583.69004560001 2024-03-24,04:14:19.000,84,11094440,13445,0,1711253658,13120.776075319991,157.97304717000225,53583.648122880004 2024-03-24,04:14:20.000,84,11094463,13325,0,1711253659,13120.829965799996,158.10698064000462,53583.64113576001 2024-03-24,04:14:21.000,84,11094403,13285,0,1711253660,13120.904065210001,158.25501236999844,53583.66209712001 2024-03-24,04:14:22.000,84,11094424,13405,0,1711253661,13120.991637239997,158.4382897500036,53583.669084240006 2024-03-24,04:14:23.000,84,11094477,13165,0,1711253662,13121.085945580002,158.55107583000063,53583.74594256 2024-03-24,04:14:24.000,84,11094392,13485,0,1711253663,13121.160044989992,158.60041974000342,53583.69703272 2024-03-24,04:14:25.000,84,11094439,13485,0,1711253664,13121.247617020003,158.69910756000172,53583.69703272 2024-03-24,04:14:26.000,84,11094417,13565,0,1711253665,13121.395815839998,158.84009016000346,53583.71100696001 2024-03-24,04:14:27.000,84,11094395,13605,0,1711253666,13121.490124179989,158.9317288500024,53583.7948524 2024-03-24,04:14:28.000,84,11094455,13325,0,1711253667,13121.645059309994,159.00926928000263,53583.7948524 2024-03-24,04:14:29.000,84,11094361,13445,0,1711253668,13121.69894979,159.0938588400022,53583.7948524 2024-03-24,04:14:30.000,84,11094380,13325,0,1711253669,13121.826939679995,159.19254666000052,53583.80882664001 2024-03-24,04:14:31.000,84,11094387,13245,0,1711253670,13121.887566469995,159.23484144000395,53583.815813760004 2024-03-24,04:14:32.000,84,11094399,13165,0,1711253671,13122.015556359991,159.29828360999818,53583.885684960005 2024-03-24,04:14:33.000,84,11094415,13285,0,1711253672,13122.035765289991,159.36877490999905,53583.92062056 2024-03-24,04:14:34.000,84,11094417,13525,0,1711253673,13122.103128390001,159.3758240399984,53583.934594800005 2024-03-24,04:14:35.000,84,11094379,13165,0,1711253674,13122.130073629996,159.43926620999991,53583.94856904001 2024-03-24,04:14:36.000,84,11094410,13205,0,1711253675,13122.143546250001,159.3899223000044,53584.01145312 2024-03-24,04:14:37.000,84,11094433,13885,0,1711253676,13122.069446839996,159.460413599998,53584.03241448 2024-03-24,04:14:38.000,84,11094426,13205,0,1711253677,13122.049237909996,159.474511860004,53584.04638872001 2024-03-24,04:14:39.000,84,11094430,13205,0,1711253678,13121.97513849999,159.43926620999991,53584.053375840005 2024-03-24,04:14:40.000,84,11094436,13205,0,1711253679,13121.90103909,159.41811882000184,53584.06036296 2024-03-24,04:14:41.000,84,11094392,13125,0,1711253680,13121.806730749995,159.41106969000248,53584.08132432 2024-03-24,04:14:42.000,84,11094425,13405,0,1711253681,13121.73263133999,159.4251679500012,53584.1092728 2024-03-24,04:14:43.000,84,11094400,13285,0,1711253682,13121.69221347999,159.41811882000184,53584.13722128 2024-03-24,04:14:44.000,84,11094394,12925,0,1711253683,13121.59116882999,159.38287316999777,53584.151195520004 2024-03-24,04:14:45.000,84,11094420,13325,0,1711253684,13121.490124179989,159.38287316999777,53584.11625992001 2024-03-24,04:14:46.000,84,11094399,13445,0,1711253685,13121.416024769998,159.36877490999905,53584.13023416 2024-03-24,04:14:47.000,84,11094410,13165,0,1711253686,13121.341925359993,159.36877490999905,53584.15818264 2024-03-24,04:14:48.000,84,11094375,13245,0,1711253687,13121.247617020003,159.31238187000417,53584.20709248 2024-03-24,04:14:49.000,84,11094421,13285,0,1711253688,13121.133099749997,159.33352926000225,53584.151195520004 2024-03-24,04:14:50.000,84,11094475,13045,0,1711253689,13121.038791409992,159.30533274000481,53584.23504096 2024-03-24,04:14:51.000,84,11094393,13525,0,1711253690,13120.951219379996,159.27008709000074,53584.172156880006 2024-03-24,04:14:52.000,84,11094409,13405,0,1711253691,13120.870383659996,159.24893970000267,53584.20709248 2024-03-24,04:14:53.000,84,11094415,13485,0,1711253692,13120.769339009996,159.20664491999923,53584.24202808001 2024-03-24,04:14:54.000,84,11094406,13525,0,1711253693,13120.69523959999,159.15730101000372,53584.20709248 2024-03-24,04:14:55.000,84,11094434,13445,0,1711253694,13120.61440387999,159.13615361999837,53584.2490152 2024-03-24,04:14:56.000,84,11094393,13205,0,1711253695,13120.55377708999,159.0797605800035,53584.269976560005 2024-03-24,04:14:57.000,84,11094400,13285,0,1711253696,13120.466205059995,159.00926928000263,53584.32587352 2024-03-24,04:14:58.000,84,11094463,12845,0,1711253697,13120.338215169999,158.92467972000304,53584.339847760006 2024-03-24,04:14:59.000,84,11094427,13245,0,1711253698,13120.270852069989,158.91058146000432,53584.28395080001 2024-03-24,04:15:00.000,84,11094436,13245,0,1711253699,13120.122653249993,158.84713929000281,53584.28395080001 2024-03-24,04:15:01.000,84,11094366,13525,0,1711253700,13120.008135980002,158.80484450999938,53584.36080912001 2024-03-24,04:15:02.000,84,11094419,13365,0,1711253701,13119.900355019992,158.69910756000172,53584.36779624 2024-03-24,04:15:03.000,84,11094418,13085,0,1711253702,13119.806046680002,158.6356653900002,53584.39574472 2024-03-24,04:15:04.000,84,11094405,13405,0,1711253703,13119.657847859991,158.5863214800047,53584.388757600005 2024-03-24,04:15:05.000,84,11094424,13125,0,1711253704,13119.509649039996,158.50878105000447,53584.4236932 2024-03-24,04:15:06.000,84,11094425,13365,0,1711253705,13119.35471390999,158.48763365999912,53584.45164168001 2024-03-24,04:15:07.000,84,11094436,13125,0,1711253706,13119.21998771,158.40304409999953,53584.52850000001 2024-03-24,04:15:08.000,84,11094403,13245,0,1711253707,13119.139151989999,158.3114054100006,53584.556448480005 2024-03-24,04:15:09.000,84,11094461,13325,0,1711253708,13118.964007929993,158.2620614999978,53584.556448480005 2024-03-24,04:15:10.000,84,11094395,13125,0,1711253709,13118.829281730003,158.226815850001,53584.57740984001 2024-03-24,04:15:11.000,84,11094435,13325,0,1711253710,13118.674346599997,158.1774719399982,53584.59138408 2024-03-24,04:15:12.000,84,11094409,13165,0,1711253711,13118.559829329992,158.13517716000206,53584.61933256001 2024-03-24,04:15:13.000,84,11094405,13085,0,1711253712,13118.371212649996,158.07173499000055,53584.66824240001 2024-03-24,04:15:14.000,84,11094422,13365,0,1711253713,13118.23648644999,158.0435384700031,53584.69619088001 2024-03-24,04:15:15.000,84,11094409,13485,0,1711253714,13118.148914419995,157.93075238999882,53584.75208784 2024-03-24,04:15:16.000,84,11094392,13085,0,1711253715,13118.0007156,157.93075238999882,53584.76606208001 2024-03-24,04:15:17.000,84,11094404,13165,0,1711253716,13117.879462019999,157.93780151999817,53584.80099768 2024-03-24,04:15:18.000,84,11094385,13405,0,1711253717,13117.825571539994,157.89550674000202,53584.891830240005 2024-03-24,04:15:19.000,84,11094410,13205,0,1711253718,13117.778417369998,157.89550674000202,53584.91977872 2024-03-24,04:15:20.000,84,11094398,13205,0,1711253719,13117.636954859998,157.89550674000202,53584.98266280001 2024-03-24,04:15:21.000,84,11094415,13605,0,1711253720,13117.576328069998,157.89550674000202,53585.0175984 2024-03-24,04:15:22.000,84,11094417,13245,0,1711253721,13117.488756040002,157.89550674000202,53585.06650824 2024-03-24,04:15:23.000,84,11094389,13445,0,1711253722,13117.401184009992,157.87435935000394,53585.16432792 2024-03-24,04:15:24.000,84,11094410,13245,0,1711253723,13117.374238769997,157.90960500000074,53585.19926352001 2024-03-24,04:15:25.000,84,11094422,13525,0,1711253724,13117.293403049996,157.89550674000202,53585.29009608001 2024-03-24,04:15:26.000,84,11094394,13125,0,1711253725,13117.226039950001,157.88845761000266,53585.3320188 2024-03-24,04:15:27.000,84,11094469,13565,0,1711253726,13117.226039950001,157.89550674000202,53585.40189 2024-03-24,04:15:28.000,84,11094459,13125,0,1711253727,13117.18562209,157.86731022000458,53585.443812720005 2024-03-24,04:15:29.000,84,11094399,13325,0,1711253728,13117.172149469996,157.8532119599986,53585.5416324 2024-03-24,04:15:30.000,84,11094421,13245,0,1711253729,13117.11825898999,157.83911369999987,53585.61849072 2024-03-24,04:15:31.000,84,11094404,13365,0,1711253730,13117.1249953,157.8320645700005,53585.70932328 2024-03-24,04:15:32.000,84,11094452,13205,0,1711253731,13117.10478637,157.78272065999772,53585.79316872001 2024-03-24,04:15:33.000,84,11094370,13365,0,1711253732,13117.131731609996,157.77567152999836,53585.88400128 2024-03-24,04:15:34.000,84,11094418,13285,0,1711253733,13117.158676849991,157.74042588000157,53585.96085960001 2024-03-24,04:15:35.000,84,11094430,12965,0,1711253734,13117.09805005999,157.72632762000285,53586.10758912001 2024-03-24,04:15:36.000,84,11094377,13365,0,1711253735,13117.07784112999,157.7333767500022,53586.163486080004 2024-03-24,04:15:37.000,84,11094408,13485,0,1711253736,13117.08457744,157.68403283999942,53586.25431864001 2024-03-24,04:15:38.000,84,11094412,13365,0,1711253737,13117.050895889995,157.68403283999942,53586.36611256 2024-03-24,04:15:39.000,84,11094413,13365,0,1711253738,13116.99700540999,157.6205906699979,53586.40803528 2024-03-24,04:15:40.000,84,11094412,13205,0,1711253739,13116.95658754999,157.5712467600024,53586.52681632 2024-03-24,04:15:41.000,84,11094394,13085,0,1711253740,13116.909433379995,157.54305023999768,53586.58271328 2024-03-24,04:15:42.000,84,11094435,13325,0,1711253741,13116.848806589995,157.51485372000025,53586.666558720004 2024-03-24,04:15:43.000,84,11094405,13445,0,1711253742,13116.747761939994,157.45141154999874,53586.785339760005 2024-03-24,04:15:44.000,84,11094387,13125,0,1711253743,13116.633244669989,157.4725589400041,53586.88315944 2024-03-24,04:15:45.000,84,11094441,13405,0,1711253744,13116.538936329998,157.46550981000473,53586.98097912 2024-03-24,04:15:46.000,84,11094386,13445,0,1711253745,13116.404210129993,157.45141154999874,53587.05783744 2024-03-24,04:15:47.000,84,11094414,13245,0,1711253746,13116.336847029997,157.36682198999915,53587.09976016 2024-03-24,04:15:48.000,84,11094417,13445,0,1711253747,13116.208857140002,157.36682198999915,53587.19757984 2024-03-24,04:15:49.000,84,11094379,13085,0,1711253748,13116.107812490001,157.34567460000108,53587.26046392001 2024-03-24,04:15:50.000,84,11094350,13245,0,1711253749,13115.973086289996,157.3597728599998,53587.37924496001 2024-03-24,04:15:51.000,84,11094394,13485,0,1711253750,13115.892250569996,157.30337981999764,53587.4630904 2024-03-24,04:15:52.000,84,11094401,13285,0,1711253751,13115.77773329999,157.2751833000002,53587.53994872 2024-03-24,04:15:53.000,84,11094394,13245,0,1711253752,13115.690161269995,157.28223242999957,53587.60981992 2024-03-24,04:15:54.000,84,11094414,13285,0,1711253753,13115.55543506999,157.2117411299987,53587.71462672001 2024-03-24,04:15:55.000,84,11094419,13405,0,1711253754,13115.400499939999,157.19764286999998,53587.7775108 2024-03-24,04:15:56.000,84,11094397,13085,0,1711253755,13115.279246359998,157.2117411299987,53587.861356240006 2024-03-24,04:15:57.000,84,11094381,13045,0,1711253756,13115.164729089993,157.2117411299987,53587.89629184 2024-03-24,04:15:58.000,84,11094383,13205,0,1711253757,13115.036739199997,157.18354461000126,53588.00109864001 2024-03-24,04:15:59.000,84,11094464,12925,0,1711253758,13114.942430859992,157.1623972200032,53588.08494408 2024-03-24,04:16:00.000,84,11094372,13405,0,1711253759,13114.868331450001,157.14829896000447,53588.126866800005 2024-03-24,04:16:01.000,84,11094389,13085,0,1711253760,13114.780759419991,157.13420069999847,53588.22468648 2024-03-24,04:16:02.000,84,11094366,13405,0,1711253761,13114.612351669995,157.1271515699991,53588.23866072001 2024-03-24,04:16:03.000,84,11094377,13445,0,1711253762,13114.511307019995,157.14829896000447,53588.31551904001 2024-03-24,04:16:04.000,84,11094406,13285,0,1711253763,13114.39678974999,157.07075853000424,53588.40635160001 2024-03-24,04:16:05.000,84,11094393,13605,0,1711253764,13114.248590929994,157.02141462000145,53588.45526144001 2024-03-24,04:16:06.000,84,11094419,13605,0,1711253765,13114.093655799988,156.94387419000122,53588.52513264001 2024-03-24,04:16:07.000,84,11094406,13285,0,1711253766,13113.945456979993,156.9297759300025,53588.52513264001 2024-03-24,04:16:08.000,84,11094394,13205,0,1711253767,13113.783785539992,156.88748114999908,53588.65788792 2024-03-24,04:16:09.000,84,11094413,13165,0,1711253768,13113.655795649996,156.83813724000356,53588.6858364 2024-03-24,04:16:10.000,84,11094366,13565,0,1711253769,13113.514333139996,156.77469507000205,53588.72775912 2024-03-24,04:16:11.000,84,11094411,13565,0,1711253770,13113.34592539,156.72535115999926,53588.76269472 2024-03-24,04:16:12.000,84,11094391,13725,0,1711253771,13113.251617049995,156.69010551000247,53588.90243712 2024-03-24,04:16:13.000,84,11094388,13205,0,1711253772,13113.07647298999,156.64076159999968,53588.85352728 2024-03-24,04:16:14.000,84,11094365,13125,0,1711253773,13112.941746789998,156.54912291000073,53588.92339848 2024-03-24,04:16:15.000,84,11094397,13325,0,1711253774,13112.793547969988,156.48568073999922,53588.98628256001 2024-03-24,04:16:16.000,84,11094368,13085,0,1711253775,13112.631876530002,156.41518943999836,53589.014231040004 2024-03-24,04:16:17.000,84,11094371,13125,0,1711253776,13112.503886639992,156.36584553000284,53589.07711512001 2024-03-24,04:16:18.000,84,11094421,13125,0,1711253777,13112.382633059991,156.2601085799979,53589.12602496001 2024-03-24,04:16:19.000,84,11094406,13405,0,1711253778,13112.254643169996,156.2107646700024,53589.17493480001 2024-03-24,04:16:20.000,84,11094407,13405,0,1711253779,13112.16033482999,156.16846988999896,53589.21685752 2024-03-24,04:16:21.000,84,11094398,13445,0,1711253780,13112.09970803999,156.14732250000088,53589.2797416 2024-03-24,04:16:22.000,84,11094407,13245,0,1711253781,13111.96498184,156.09092945999873,53589.300702960005 2024-03-24,04:16:23.000,84,11094383,13205,0,1711253782,13111.87740980999,156.04863468000258,53589.32865144 2024-03-24,04:16:24.000,84,11094418,13285,0,1711253783,13111.816783019989,155.9992907699998,53589.40550976 2024-03-24,04:16:25.000,84,11094383,13285,0,1711253784,13111.776365159989,155.94994686000427,53589.42647112 2024-03-24,04:16:26.000,84,11094385,13525,0,1711253785,13111.655111579988,155.9147012100002,53589.49634232 2024-03-24,04:16:27.000,84,11094381,13125,0,1711253786,13111.628166339993,155.8653573000047,53589.55223928 2024-03-24,04:16:28.000,84,11094410,13045,0,1711253787,13111.459758589997,155.78076773999783,53589.57320064 2024-03-24,04:16:29.000,84,11094377,13005,0,1711253788,13111.351977630002,155.7314238300023,53589.69896880001 2024-03-24,04:16:30.000,84,11094406,13125,0,1711253789,13111.244196669992,155.71027644000424,53589.69198168 2024-03-24,04:16:31.000,84,11094450,13165,0,1711253790,13111.170097260001,155.68207991999952,53589.79678848001 2024-03-24,04:16:32.000,84,11094410,13365,0,1711253791,13111.149888330001,155.69617817999824,53589.852685440004 2024-03-24,04:16:33.000,84,11094399,13165,0,1711253792,13111.095997849996,155.68912904999888,53589.91556952001 2024-03-24,04:16:34.000,84,11094455,13485,0,1711253793,13111.055579989996,155.69617817999824,53589.89460816001 2024-03-24,04:16:35.000,84,11094411,13565,0,1711253794,13111.04884368,155.66093253000145,53589.95050512 2024-03-24,04:16:36.000,84,11094389,13045,0,1711253795,13111.02863475,155.63978514000337,53590.0483248 2024-03-24,04:16:37.000,84,11094375,12925,0,1711253796,13111.06905261,155.62568688000465,53590.16710584 2024-03-24,04:16:38.000,84,11094373,13085,0,1711253797,13111.075788919996,155.57634297000186,53590.17409296 2024-03-24,04:16:39.000,84,11094424,12965,0,1711253798,13111.04884368,155.59044123000058,53590.22998992001 2024-03-24,04:16:40.000,84,11094389,13125,0,1711253799,13111.10947047,155.6045394899993,53590.34877096001 2024-03-24,04:16:41.000,84,11094408,13285,0,1711253800,13111.095997849996,155.632736010004,53590.43960352 2024-03-24,04:16:42.000,84,11094358,13365,0,1711253801,13111.08926154,155.67503079000016,53590.45357776 2024-03-24,04:16:43.000,84,11094425,13325,0,1711253802,13111.055579989996,155.68207991999952,53590.53043608 2024-03-24,04:16:44.000,84,11094403,13885,0,1711253803,13111.075788919996,155.67503079000016,53590.58633304001 2024-03-24,04:16:45.000,84,11094391,13245,0,1711253804,13111.082525229991,155.632736010004,53590.65620424 2024-03-24,04:16:46.000,84,11094404,12965,0,1711253805,13111.176833569996,155.59044123000058,53590.740049680004 2024-03-24,04:16:47.000,84,11094397,13445,0,1711253806,13111.277878219997,155.6045394899993,53590.79594664 2024-03-24,04:16:48.000,84,11094405,13205,0,1711253807,13111.392395490002,155.59749035999994,53590.92171480001 2024-03-24,04:16:49.000,84,11094432,13405,0,1711253808,13111.500176449998,155.59044123000058,53590.977611760005 2024-03-24,04:16:50.000,84,11094392,13365,0,1711253809,13111.581012169998,155.58339210000122,53591.075431440004 2024-03-24,04:16:51.000,84,11094406,13325,0,1711253810,13111.655111579988,155.59749035999994,53591.15927688 2024-03-24,04:16:52.000,84,11094433,13285,0,1711253811,13111.796574089989,155.61158861999866,53591.243122320004 2024-03-24,04:16:53.000,84,11094364,13245,0,1711253812,13111.91782766999,155.61863774999802,53591.361903360004 2024-03-24,04:16:54.000,84,11094440,13245,0,1711253813,13112.03908124999,155.61863774999802,53591.410813200004 2024-03-24,04:16:55.000,84,11094391,13365,0,1711253814,13112.11991696999,155.61158861999866,53591.45273592001 2024-03-24,04:16:56.000,84,11094408,13205,0,1711253815,13112.24790686,155.632736010004,53591.53658136 2024-03-24,04:16:57.000,84,11094367,13445,0,1711253816,13112.335478889996,155.68207991999952,53591.59247832001 2024-03-24,04:16:58.000,84,11094396,13765,0,1711253817,13112.476941399997,155.71027644000424,53591.7252336 2024-03-24,04:16:59.000,84,11094397,13285,0,1711253818,13112.517359259997,155.79486600000382,53591.84401464 2024-03-24,04:17:00.000,84,11094391,13125,0,1711253819,13112.638612839997,155.88650469000277,53591.89292448 2024-03-24,04:17:01.000,84,11094407,13325,0,1711253820,13112.746393799993,155.94289772999764,53591.94882144 2024-03-24,04:17:02.000,84,11094416,13205,0,1711253821,13112.840702139998,156.00633989999915,53592.032666880004 2024-03-24,04:17:03.000,84,11094407,13365,0,1711253822,13112.887856309993,156.08388032999937,53592.11651232 2024-03-24,04:17:04.000,84,11094437,13245,0,1711253823,13112.988900959994,156.13322424000216,53592.17240928001 2024-03-24,04:17:05.000,84,11094443,13445,0,1711253824,13113.07647298999,156.21781380000175,53592.2842032 2024-03-24,04:17:06.000,84,11094473,13525,0,1711253825,13113.19772656999,156.2742068400039,53592.34010016001 2024-03-24,04:17:07.000,84,11094432,13325,0,1711253826,13113.27856228999,156.35879640000348,53592.40997136001 2024-03-24,04:17:08.000,84,11094396,13645,0,1711253827,13113.36613432,156.44338596000307,53592.437919840006 2024-03-24,04:17:09.000,84,11094379,13205,0,1711253828,13113.494124209996,156.47863160999987,53592.50080392 2024-03-24,04:17:10.000,84,11094368,13165,0,1711253829,13113.608641480001,156.5843685600048,53592.57766224001 2024-03-24,04:17:11.000,84,11094379,13285,0,1711253830,13113.736631369997,156.6830563800031,53592.66150768 2024-03-24,04:17:12.000,84,11094405,13605,0,1711253831,13113.810730780002,156.79584246000013,53592.71740464001 2024-03-24,04:17:13.000,84,11094388,13285,0,1711253832,13113.911775430002,156.8310881100042,53592.74535312001 2024-03-24,04:17:14.000,84,11094431,13245,0,1711253833,13114.053237939988,156.83813724000356,53592.82919856 2024-03-24,04:17:15.000,84,11094418,13005,0,1711253834,13114.161018899998,156.84518637000292,53592.892082640006 2024-03-24,04:17:16.000,84,11094424,13125,0,1711253835,13114.268799859994,156.87338289000036,53592.97592808 2024-03-24,04:17:17.000,84,11094381,13445,0,1711253836,13114.45741653999,156.9156776700038,53593.04579928 2024-03-24,04:17:18.000,84,11094398,13445,0,1711253837,13114.58540643,156.98616897000466,53593.08073488001 2024-03-24,04:17:19.000,84,11094396,13325,0,1711253838,13114.693187389996,157.0284637500008,53593.17855456001 2024-03-24,04:17:20.000,84,11094414,13285,0,1711253839,13114.807704660001,157.09895505000168,53593.16458032 2024-03-24,04:17:21.000,84,11094394,13125,0,1711253840,13114.989585030002,157.1764954800019,53593.28336136 2024-03-24,04:17:22.000,84,11094434,13405,0,1711253841,13115.043475509992,157.2117411299987,53593.29733560001 2024-03-24,04:17:23.000,84,11094426,13805,0,1711253842,13115.144520159993,157.30337981999764,53593.29733560001 2024-03-24,04:17:24.000,84,11094361,13325,0,1711253843,13115.252301119988,157.38092024999787,53593.4021424 2024-03-24,04:17:25.000,84,11094432,13245,0,1711253844,13115.306191599993,157.46550981000473,53593.444065120006 2024-03-24,04:17:26.000,84,11094427,13205,0,1711253845,13115.387027319994,157.5712467600024,53593.45803936 2024-03-24,04:17:27.000,84,11094450,13365,0,1711253846,13115.47459934999,157.64173806000326,53593.55585904001 2024-03-24,04:17:28.000,84,11094399,13285,0,1711253847,13115.51501720999,157.79681892000372,53593.55585904001 2024-03-24,04:17:29.000,84,11094441,13405,0,1711253848,13115.629534479995,157.8814084800033,53593.58380752001 2024-03-24,04:17:30.000,84,11094404,13445,0,1711253849,13115.75752436999,157.93075238999882,53593.611756000006 2024-03-24,04:17:31.000,84,11094422,13445,0,1711253850,13115.88551426,157.98714543000096,53593.65367872001 2024-03-24,04:17:32.000,84,11094440,13325,0,1711253851,13115.94614105,158.0153419499984,53593.66765296 2024-03-24,04:17:33.000,84,11094434,13605,0,1711253852,13116.080867249992,158.07173499000055,53593.709575680004 2024-03-24,04:17:34.000,84,11094412,13085,0,1711253853,13116.141494039992,158.12107890000334,53593.73752416 2024-03-24,04:17:35.000,84,11094399,13125,0,1711253854,13116.316638099997,158.1774719399982,53593.758485520004 2024-03-24,04:17:36.000,84,11094430,13165,0,1711253855,13116.390737510003,158.21271759000228,53593.80040824001 2024-03-24,04:17:37.000,84,11094450,13405,0,1711253856,13116.518727399998,158.24091410999972,53593.79342112 2024-03-24,04:17:38.000,84,11094417,13365,0,1711253857,13116.626508359994,158.2902580200025,53593.84931808001 2024-03-24,04:17:39.000,84,11094417,13525,0,1711253858,13116.720816699999,158.29730715000187,53593.88425368 2024-03-24,04:17:40.000,84,11094432,13365,0,1711253859,13116.83533396999,158.34665106000466,53593.88425368 2024-03-24,04:17:41.000,84,11094422,13325,0,1711253860,13116.909433379995,158.38189671000146,53593.88425368 2024-03-24,04:17:42.000,84,11094411,13285,0,1711253861,13116.96332386,158.36074932000338,53593.926176400004 2024-03-24,04:17:43.000,84,11094404,13165,0,1711253862,13116.99700540999,158.44533888000296,53593.91918928001 2024-03-24,04:17:44.000,84,11094430,13285,0,1711253863,13117.071104819996,158.4241914900049,53593.96809912001 2024-03-24,04:17:45.000,84,11094452,13205,0,1711253864,13117.1249953,158.48058452999976,53593.98207336 2024-03-24,04:17:46.000,84,11094440,13245,0,1711253865,13117.178885779991,158.46648627000104,53594.00303472 2024-03-24,04:17:47.000,84,11094394,13245,0,1711253866,13117.239512569991,158.41714235999825,53594.01002184 2024-03-24,04:17:48.000,84,11094388,13365,0,1711253867,13117.273194119996,158.40304409999953,53594.03797032001 2024-03-24,04:17:49.000,84,11094404,13645,0,1711253868,13117.360766149992,158.4382897500036,53594.05893168001 2024-03-24,04:17:50.000,84,11094442,13085,0,1711253869,13117.407920320002,158.44533888000296,53594.065918800006 2024-03-24,04:17:51.000,84,11094424,12965,0,1711253870,13117.441601869992,158.44533888000296,53594.10784152001 2024-03-24,04:17:52.000,84,11094412,13325,0,1711253871,13117.461810799992,158.43124062000425,53594.1008544 2024-03-24,04:17:53.000,84,11094406,13405,0,1711253872,13117.455074489997,158.50173191999784,53594.10784152001 2024-03-24,04:17:54.000,84,11094361,13325,0,1711253873,13117.475283419997,158.50878105000447,53594.12880288 2024-03-24,04:17:55.000,84,11094406,13565,0,1711253874,13117.461810799992,158.55812496,53594.1707256 2024-03-24,04:17:56.000,84,11094431,13245,0,1711253875,13117.549382830002,158.56517408999935,53594.17771272 2024-03-24,04:17:57.000,84,11094465,13085,0,1711253876,13117.576328069998,158.54402670000127,53594.19168696 2024-03-24,04:17:58.000,84,11094400,13205,0,1711253877,13117.663900099993,158.5722232199987,53594.22662256001 2024-03-24,04:17:59.000,84,11094418,13405,0,1711253878,13117.764944749993,158.5228793100032,53594.28950664 2024-03-24,04:18:00.000,84,11094402,13485,0,1711253879,13117.879462019999,158.55107583000063,53594.261558160004 2024-03-24,04:18:01.000,84,11094366,13405,0,1711253880,13117.967034049994,158.48058452999976,53594.31745512 2024-03-24,04:18:02.000,84,11094395,13205,0,1711253881,13118.05460607999,158.50878105000447,53594.32444224001 2024-03-24,04:18:03.000,84,11094429,13685,0,1711253882,13118.19606858999,158.50878105000447,53594.32444224001 2024-03-24,04:18:04.000,84,11094401,13605,0,1711253883,13118.31732216999,158.50173191999784,53594.35239072001 2024-03-24,04:18:05.000,84,11094434,13645,0,1711253884,13118.458784679991,158.5228793100032,53594.380339200005 2024-03-24,04:18:06.000,84,11094442,13405,0,1711253885,13118.539620399992,158.50173191999784,53594.35239072001 2024-03-24,04:18:07.000,84,11094425,13245,0,1711253886,13118.640665049992,158.55107583000063,53594.380339200005 2024-03-24,04:18:08.000,84,11094438,13205,0,1711253887,13118.734973389997,158.61451800000214,53594.46418464 2024-03-24,04:18:09.000,84,11094389,13245,0,1711253888,13118.869699589988,158.6215671300015,53594.49213312001 2024-03-24,04:18:10.000,84,11094489,13405,0,1711253889,13118.964007929993,158.685009300003,53594.54104296001 2024-03-24,04:18:11.000,84,11094438,13405,0,1711253890,13119.105470439994,158.75550060000387,53594.568991440006 2024-03-24,04:18:12.000,84,11094372,13365,0,1711253891,13119.226724019994,158.82599190000474,53594.60392704 2024-03-24,04:18:13.000,84,11094399,13245,0,1711253892,13119.33450497999,158.88943406999897,53594.63886264001 2024-03-24,04:18:14.000,84,11094476,13445,0,1711253893,13119.45575855999,158.95992536999984,53594.72969520001 2024-03-24,04:18:15.000,84,11094433,13365,0,1711253894,13119.60395738,159.03746580000006,53594.68777248001 2024-03-24,04:18:16.000,84,11094424,13525,0,1711253895,13119.711738339996,159.0938588400022,53594.77860504001 2024-03-24,04:18:17.000,84,11094428,13285,0,1711253896,13119.853200849997,159.14320274999773,53594.81354064 2024-03-24,04:18:18.000,84,11094472,13285,0,1711253897,13119.954245499997,159.1784484000018,53594.834502000005 2024-03-24,04:18:19.000,84,11094436,13565,0,1711253898,13120.055290149998,159.16435014000308,53594.764630800004 2024-03-24,04:18:20.000,84,11094404,13445,0,1711253899,13120.163071109993,159.22074317999795,53594.90437320001 2024-03-24,04:18:21.000,84,11094455,13365,0,1711253900,13120.216961589998,159.25598883000202,53594.91834744 2024-03-24,04:18:22.000,84,11094387,13405,0,1711253901,13120.284324689994,159.25598883000202,53595.01616712 2024-03-24,04:18:23.000,84,11094397,13765,0,1711253902,13120.39884196,159.29123447999882,53595.03014136 2024-03-24,04:18:24.000,84,11094422,13765,0,1711253903,13120.445996129994,159.30533274000481,53595.10699968 2024-03-24,04:18:25.000,84,11094446,13285,0,1711253904,13120.547040779995,159.30533274000481,53595.1489224 2024-03-24,04:18:26.000,84,11094424,13565,0,1711253905,13120.60093126,159.31238187000417,53595.19084512001 2024-03-24,04:18:27.000,84,11094467,13605,0,1711253906,13120.708712219996,159.29828360999818,53595.21180648001 2024-03-24,04:18:28.000,84,11094417,13325,0,1711253907,13120.836702109991,159.31943100000353,53595.33058752001 2024-03-24,04:18:29.000,84,11094447,13485,0,1711253908,13120.924274140001,159.33352926000225,53595.34456176 2024-03-24,04:18:30.000,84,11094484,13365,0,1711253909,13121.018582479992,159.3264801300029,53595.386484480005 2024-03-24,04:18:31.000,84,11094421,13445,0,1711253910,13121.153308679997,159.3405783900016,53595.48430416 2024-03-24,04:18:32.000,84,11094451,13165,0,1711253911,13121.227408090002,159.39697143000376,53595.48430416 2024-03-24,04:18:33.000,84,11094422,13445,0,1711253912,13121.335189049998,159.39697143000376,53595.54718824001 2024-03-24,04:18:34.000,84,11094420,13565,0,1711253913,13121.449706319989,159.3899223000044,53595.58911096 2024-03-24,04:18:35.000,84,11094385,13445,0,1711253914,13121.59116882999,159.39697143000376,53595.64500792001 2024-03-24,04:18:36.000,84,11094475,13245,0,1711253915,13121.67200454999,159.43926620999991,53595.69391776001 2024-03-24,04:18:37.000,84,11094408,13325,0,1711253916,13121.75957658,159.41811882000184,53595.71487912001 2024-03-24,04:18:38.000,84,11094398,13565,0,1711253917,13121.81346705999,159.41106969000248,53595.672956400005 2024-03-24,04:18:39.000,84,11094384,13405,0,1711253918,13121.90103909,159.43926620999991,53595.721866240005 2024-03-24,04:18:40.000,84,11094456,13285,0,1711253919,13121.97513849999,159.460413599998,53595.7777632 2024-03-24,04:18:41.000,84,11094443,13285,0,1711253920,13122.02229267,159.48156099000335,53595.7777632 2024-03-24,04:18:42.000,84,11094420,13365,0,1711253921,13122.082919460001,159.4886101200027,53595.791737440006 2024-03-24,04:18:43.000,84,11094412,13245,0,1711253922,13122.157018869992,159.48156099000335,53595.82667304 2024-03-24,04:18:44.000,84,11094400,13485,0,1711253923,13122.197436729992,159.460413599998,53595.83366016001 2024-03-24,04:18:45.000,84,11094381,13245,0,1711253924,13122.244590900002,159.43926620999991,53595.87558288 2024-03-24,04:18:46.000,84,11094439,13525,0,1711253925,13122.311953999997,159.46746273000463,53595.840647280005 2024-03-24,04:18:47.000,84,11094463,14085,0,1711253926,13122.365844480002,159.43926620999991,53595.81968592 2024-03-24,04:18:48.000,84,11094424,13445,0,1711253927,13122.386053410002,159.43221708000056,53595.81269880001 2024-03-24,04:18:49.000,84,11094451,13445,0,1711253928,13122.392789719997,159.43221708000056,53595.80571168 2024-03-24,04:18:50.000,84,11094421,13685,0,1711253929,13122.473625439998,159.43926620999991,53595.89654424 2024-03-24,04:18:51.000,84,11094436,13405,0,1711253930,13122.493834369998,159.44631533999927,53595.88257000001 2024-03-24,04:18:52.000,84,11094411,13085,0,1711253931,13122.547724849988,159.46746273000463,53595.81968592 2024-03-24,04:18:53.000,84,11094443,13325,0,1711253932,13122.554461159998,159.474511860004,53595.7777632 2024-03-24,04:18:54.000,84,11094426,13285,0,1711253933,13122.540988539993,159.45336446999863,53595.672956400005 2024-03-24,04:18:55.000,84,11094418,13285,0,1711253934,13122.561197469993,159.41811882000184,53595.51923976 2024-03-24,04:18:56.000,84,11094417,13525,0,1711253935,13122.514043299998,159.29123447999882,53595.3934716 2024-03-24,04:18:57.000,84,11094462,13525,0,1711253936,13122.318690309992,158.95992536999984,53595.13494816 2024-03-24,04:18:58.000,84,11094449,13125,0,1711253937,13122.103128390001,158.66386190999765,53594.81354064 2024-03-24,04:18:59.000,84,11094412,13445,0,1711253938,13121.71242240999,158.5722232199987,53594.50610736 2024-03-24,04:19:00.000,84,11094439,13085,0,1711253939,13121.274562259998,158.85418842000217,53594.22662256001 2024-03-24,04:19:01.000,84,11094452,13645,0,1711253940,13121.328452739988,159.71418228000402,53594.1707256 2024-03-24,04:19:02.000,84,11094419,13285,0,1711253941,13121.97513849999,160.5741761399986,53594.331429360005 2024-03-24,04:19:03.000,84,11094426,13325,0,1711253942,13122.540988539993,160.6869622200029,53594.715720960005 2024-03-24,04:19:04.000,84,11094399,13365,0,1711253943,13122.736341529999,160.60942179000267,53595.07206408001 2024-03-24,04:19:05.000,84,11094399,13405,0,1711253944,13122.722868909994,160.4754883200003,53595.37251024 2024-03-24,04:19:06.000,84,11094421,13285,0,1711253945,13122.588142709988,160.376800500002,53595.54020112 2024-03-24,04:19:07.000,84,11094394,13245,0,1711253946,13122.561197469993,160.31335833000048,53595.791737440006 2024-03-24,04:19:08.000,84,11094348,13245,0,1711253947,13122.433207579998,160.28516181000305,53595.92449272 2024-03-24,04:19:09.000,84,11094406,13245,0,1711253948,13122.392789719997,160.21467051000218,53596.07122224001 2024-03-24,04:19:10.000,84,11094460,13485,0,1711253949,13122.379317099992,160.17237572999875,53596.14808056001 2024-03-24,04:19:11.000,84,11094440,13165,0,1711253950,13122.392789719997,160.1441792100013,53596.25288736 2024-03-24,04:19:12.000,84,11094442,13485,0,1711253951,13122.399526029993,160.15122834000067,53596.31577144001 2024-03-24,04:19:13.000,84,11094380,13205,0,1711253952,13122.473625439998,160.13713008000195,53596.343719920005 2024-03-24,04:19:14.000,84,11094457,13605,0,1711253953,13122.514043299998,160.07368791000044,53596.40660400001 2024-03-24,04:19:15.000,84,11094381,13285,0,1711253954,13122.540988539993,160.045491390003,53596.44852672 2024-03-24,04:19:16.000,84,11094446,13325,0,1711253955,13122.628560569989,159.99614748000022,53596.50442368001 2024-03-24,04:19:17.000,84,11094427,13525,0,1711253956,13122.608351639989,159.99614748000022,53596.560320640005 2024-03-24,04:19:18.000,84,11094379,13285,0,1711253957,13122.642033189994,159.98909835000086,53596.56730776 2024-03-24,04:19:19.000,84,11094404,12885,0,1711253958,13122.675714739999,159.99614748000022,53596.609230480004 2024-03-24,04:19:20.000,84,11094444,13125,0,1711253959,13122.675714739999,159.95385270000406,53596.67211456001 2024-03-24,04:19:21.000,84,11094406,13405,0,1711253960,13122.722868909994,159.9820492200015,53596.69307592 2024-03-24,04:19:22.000,84,11094447,13405,0,1711253961,13122.736341529999,159.99614748000022,53596.74198576001 2024-03-24,04:19:23.000,84,11094384,13085,0,1711253962,13122.776759389999,160.00319660999958,53596.78390848 2024-03-24,04:19:24.000,84,11094405,13125,0,1711253963,13122.803704629994,160.03844226000365,53596.76294712 2024-03-24,04:19:25.000,84,11094414,13285,0,1711253964,13122.844122489994,160.10893356000452,53596.79089560001 2024-03-24,04:19:26.000,84,11094442,13445,0,1711253965,13122.87106772999,160.1300809500026,53596.87474104 2024-03-24,04:19:27.000,84,11094427,13445,0,1711253966,13122.91148558999,160.15122834000067,53596.895702400005 2024-03-24,04:19:28.000,84,11094399,13285,0,1711253967,13122.93169451999,160.15122834000067,53596.83281832 2024-03-24,04:19:29.000,84,11094456,13165,0,1711253968,13122.95863976,160.1653265999994,53596.846792560005 2024-03-24,04:19:30.000,84,11094426,13245,0,1711253969,13122.95863976,160.10893356000452,53596.91666376001 2024-03-24,04:19:31.000,84,11094427,13245,0,1711253970,13122.91148558999,160.1300809500026,53596.930638 2024-03-24,04:19:32.000,84,11094463,13125,0,1711253971,13122.965376069995,160.1653265999994,53596.90268952 2024-03-24,04:19:33.000,84,11094445,13045,0,1711253972,13122.97211237999,160.15827747000003,53596.930638 2024-03-24,04:19:34.000,84,11094424,13205,0,1711253973,13122.99232130999,160.11598269000388,53596.88172816 2024-03-24,04:19:35.000,84,11094410,13645,0,1711253974,13123.005793929995,160.09483529999852,53596.86775392001 2024-03-24,04:19:36.000,84,11094363,13125,0,1711253975,13123.046211789995,160.03844226000365,53596.86775392001 2024-03-24,04:19:37.000,84,11094420,13285,0,1711253976,13123.10010227,160.00319660999958,53596.8607668 2024-03-24,04:19:38.000,84,11094410,13365,0,1711253977,13123.187674299996,159.9468035700047,53596.88871528001 2024-03-24,04:19:39.000,84,11094441,13685,0,1711253978,13123.234828469991,159.8974596600019,53596.846792560005 2024-03-24,04:19:40.000,84,11094457,13285,0,1711253979,13123.228092159996,159.8974596600019,53596.8607668 2024-03-24,04:19:41.000,84,11094381,13285,0,1711253980,13123.248301089996,159.84811574999912,53596.87474104 2024-03-24,04:19:42.000,84,11094437,13045,0,1711253981,13123.288718949996,159.85516487999848,53596.8258312 2024-03-24,04:19:43.000,84,11094415,13405,0,1711253982,13123.255037399991,159.92565617999935,53596.76294712 2024-03-24,04:19:44.000,84,11094407,13485,0,1711253983,13123.268510019996,159.8974596600019,53596.76993424001 2024-03-24,04:19:45.000,84,11094408,13525,0,1711253984,13123.268510019996,159.86221400999784,53596.79089560001 2024-03-24,04:19:46.000,84,11094416,13445,0,1711253985,13123.228092159996,159.8974596600019,53596.74897288001 2024-03-24,04:19:47.000,84,11094411,13725,0,1711253986,13123.214619539991,159.87631227000384,53596.72102440001 2024-03-24,04:19:48.000,84,11094408,13645,0,1711253987,13123.167465369996,159.8199192300017,53596.66512744 2024-03-24,04:19:49.000,84,11094405,12765,0,1711253988,13123.14052013,159.8340174900004,53596.67211456001 2024-03-24,04:19:50.000,84,11094427,13365,0,1711253989,13123.13378381999,159.84106661999976,53596.65814032 2024-03-24,04:19:51.000,84,11094433,13085,0,1711253990,13123.18093799,159.84106661999976,53596.560320640005 2024-03-24,04:19:52.000,84,11094447,12845,0,1711253991,13123.1203112,159.84106661999976,53596.560320640005 2024-03-24,04:19:53.000,84,11094422,13445,0,1711253992,13123.10010227,159.84811574999912,53596.48346232001 2024-03-24,04:19:54.000,84,11094372,13045,0,1711253993,13123.11357488999,159.80582097000297,53596.50442368001 2024-03-24,04:19:55.000,84,11094409,13085,0,1711253994,13123.1203112,159.77762444999826,53596.42057824 2024-03-24,04:19:56.000,84,11094443,12925,0,1711253995,13123.127047509995,159.71418228000402,53596.42057824 2024-03-24,04:19:57.000,84,11094397,13125,0,1711253996,13123.106838579995,159.62959272000444,53596.31577144001 2024-03-24,04:19:58.000,84,11094384,13165,0,1711253997,13123.147256439996,159.55910142000357,53596.343719920005 2024-03-24,04:19:59.000,84,11094432,13205,0,1711253998,13123.16072906,159.50270838000142,53596.343719920005 2024-03-24,04:20:00.000,84,11094460,13285,0,1711253999,13123.14052013,159.35467665000033,53596.273848720004 2024-03-24,04:20:01.000,84,11094377,13605,0,1711254000,13123.14052013,159.26303796000138,53596.224938880005 2024-03-24,04:20:02.000,84,11094363,13405,0,1711254001,13123.13378381999,159.17139927000244,53596.20397752 2024-03-24,04:20:03.000,84,11094406,13245,0,1711254002,13123.13378381999,159.0797605800035,53596.16904192001 2024-03-24,04:20:04.000,84,11094434,13365,0,1711254003,13123.147256439996,158.97402362999856,53596.106157840004 2024-03-24,04:20:05.000,84,11094431,13485,0,1711254004,13123.1203112,158.8823849399996,53596.07820936001 2024-03-24,04:20:06.000,84,11094392,13765,0,1711254005,13123.07989334,158.82599190000474,53596.008338160005 2024-03-24,04:20:07.000,84,11094405,13205,0,1711254006,13123.05968441,158.77664799000195,53595.94545408 2024-03-24,04:20:08.000,84,11094425,13245,0,1711254007,13123.01253023999,158.73435320999852,53595.89654424 2024-03-24,04:20:09.000,84,11094470,13365,0,1711254008,13123.01926655,158.69910756000172,53595.8476344 2024-03-24,04:20:10.000,84,11094427,13285,0,1711254009,13122.99905762,158.64976364999893,53595.770776080004 2024-03-24,04:20:11.000,84,11094392,13125,0,1711254010,13122.965376069995,158.5863214800047,53595.70090488 2024-03-24,04:20:12.000,84,11094435,13125,0,1711254011,13122.904749279995,158.54402670000127,53595.624046560006 2024-03-24,04:20:13.000,84,11094392,12845,0,1711254012,13122.85759511,158.46648627000104,53595.64500792001 2024-03-24,04:20:14.000,84,11094441,13525,0,1711254013,13122.77002307999,158.43124062000425,53595.54718824001 2024-03-24,04:20:15.000,84,11094386,13405,0,1711254014,13122.709396289989,158.43124062000425,53595.44936856001 2024-03-24,04:20:16.000,84,11094399,13445,0,1711254015,13122.675714739999,158.38894584000082,53595.435394320004 2024-03-24,04:20:17.000,84,11094418,13405,0,1711254016,13122.554461159998,158.3255036699993,53595.37251024 2024-03-24,04:20:18.000,84,11094409,13605,0,1711254017,13122.392789719997,158.29730715000187,53595.29565192 2024-03-24,04:20:19.000,84,11094414,13285,0,1711254018,13122.352371859997,158.2620614999978,53595.19783224 2024-03-24,04:20:20.000,84,11094387,13245,0,1711254019,13122.264799830002,158.226815850001,53595.14193528001 2024-03-24,04:20:21.000,84,11094454,13285,0,1711254020,13122.170491489996,158.1774719399982,53595.07206408001 2024-03-24,04:20:22.000,84,11094396,13245,0,1711254021,13122.069446839996,158.15632455000014,53595.02315424001 2024-03-24,04:20:23.000,84,11094391,13365,0,1711254022,13121.948193259996,158.11402977000398,53594.87642472001 2024-03-24,04:20:24.000,84,11094432,13765,0,1711254023,13121.86062123,158.0294402100044,53594.834502000005 2024-03-24,04:20:25.000,84,11094444,13445,0,1711254024,13121.725895029995,158.0153419499984,53594.74366944 2024-03-24,04:20:26.000,84,11094396,13365,0,1711254025,13121.69221347999,157.95894891000353,53594.666811120005 2024-03-24,04:20:27.000,84,11094413,13085,0,1711254026,13121.604641449994,157.84616282999923,53594.60392704 2024-03-24,04:20:28.000,84,11094395,13405,0,1711254027,13121.523805729994,157.8320645700005,53594.53405584 2024-03-24,04:20:29.000,84,11094418,12925,0,1711254028,13121.389079529989,157.8179663100018,53594.450210400006 2024-03-24,04:20:30.000,84,11094436,13365,0,1711254029,13121.301507499993,157.78272065999772,53594.380339200005 2024-03-24,04:20:31.000,84,11094376,13245,0,1711254030,13121.146572370002,157.71222936000413,53594.30348088001 2024-03-24,04:20:32.000,84,11094415,13325,0,1711254031,13120.991637239997,157.6699345800007,53594.21963544 2024-03-24,04:20:33.000,84,11094435,13245,0,1711254032,13120.850174729996,157.64173806000326,53594.10784152001 2024-03-24,04:20:34.000,84,11094423,13245,0,1711254033,13120.74239377,157.59239415000047,53594.01700896001 2024-03-24,04:20:35.000,84,11094380,13645,0,1711254034,13120.627876499995,157.6064924099992,53593.95412488 2024-03-24,04:20:36.000,84,11094422,12765,0,1711254035,13120.5605134,157.59239415000047,53593.828356720005 2024-03-24,04:20:37.000,84,11094416,13365,0,1711254036,13120.425787199994,157.61354153999855,53593.72354992001 2024-03-24,04:20:38.000,84,11094431,13165,0,1711254037,13120.344951479994,157.5712467600024,53593.70258856001 2024-03-24,04:20:39.000,84,11094406,13685,0,1711254038,13120.230434209989,157.53600110999832,53593.562846160006 2024-03-24,04:20:40.000,84,11094390,13165,0,1711254039,13120.095708009998,157.55009937000432,53593.45105224 2024-03-24,04:20:41.000,84,11094427,13325,0,1711254040,13119.954245499997,157.55009937000432,53593.36021968 2024-03-24,04:20:42.000,84,11094385,13285,0,1711254041,13119.839728229992,157.54305023999768,53593.24143864 2024-03-24,04:20:43.000,84,11094428,13485,0,1711254042,13119.752156199997,157.53600110999832,53593.227464400006 2024-03-24,04:20:44.000,84,11094392,13565,0,1711254043,13119.610693689996,157.50075546000153,53593.087722000004 2024-03-24,04:20:45.000,84,11094404,13245,0,1711254044,13119.52312166,157.43026416000066,53593.01086368001 2024-03-24,04:20:46.000,84,11094391,12965,0,1711254045,13119.37492283999,157.38092024999787,53592.95496672 2024-03-24,04:20:47.000,84,11094387,13125,0,1711254046,13119.26040557,157.324527210003,53592.83618568 2024-03-24,04:20:48.000,84,11094393,13085,0,1711254047,13119.17283353999,157.31747808000364,53592.78727584 2024-03-24,04:20:49.000,84,11094386,13245,0,1711254048,13119.044843649994,157.324527210003,53592.67548192001 2024-03-24,04:20:50.000,84,11094410,13485,0,1711254049,13118.964007929993,157.33157634000236,53592.563688 2024-03-24,04:20:51.000,84,11094386,13445,0,1711254050,13118.869699589988,157.38092024999787,53592.51477816 2024-03-24,04:20:52.000,84,11094408,13445,0,1711254051,13118.795600179998,157.44436241999938,53592.39599712 2024-03-24,04:20:53.000,84,11094393,13005,0,1711254052,13118.687819220002,157.4866572000028,53592.25625472 2024-03-24,04:20:54.000,84,11094425,13325,0,1711254053,13118.566565640001,157.5853450200011,53592.14446080001 2024-03-24,04:20:55.000,84,11094408,13205,0,1711254054,13118.485729920001,157.66288545000134,53592.081576720004 2024-03-24,04:20:56.000,84,11094448,13005,0,1711254055,13118.4048942,157.72632762000285,53592.032666880004 2024-03-24,04:20:57.000,84,11094382,13245,0,1711254056,13118.33753109999,157.76157326999964,53591.94183432 2024-03-24,04:20:58.000,84,11094425,13245,0,1711254057,13118.22301383,157.80386805000308,53591.82305328 2024-03-24,04:20:59.000,84,11094439,13565,0,1711254058,13118.11523286999,157.8320645700005,53591.7951048 2024-03-24,04:21:00.000,84,11094385,12965,0,1711254059,13117.99397928999,157.84616282999923,53591.68331088 2024-03-24,04:21:01.000,84,11094434,12965,0,1711254060,13117.899670949999,157.80386805000308,53591.648375280005 2024-03-24,04:21:02.000,84,11094409,13125,0,1711254061,13117.731263199988,157.78272065999772,53591.50863288 2024-03-24,04:21:03.000,84,11094403,13125,0,1711254062,13117.616745929998,157.74042588000157,53591.41780032 2024-03-24,04:21:04.000,84,11094443,13245,0,1711254063,13117.475283419997,157.72632762000285,53591.34792912 2024-03-24,04:21:05.000,84,11094427,13605,0,1711254064,13117.327084600001,157.66288545000134,53591.23613520001 2024-03-24,04:21:06.000,84,11094408,13045,0,1711254065,13117.151940539996,157.6346889300039,53591.1313284 2024-03-24,04:21:07.000,84,11094456,13165,0,1711254066,13117.030686959995,157.5853450200011,53591.06844432001 2024-03-24,04:21:08.000,84,11094411,13245,0,1711254067,13116.84207028,157.55009937000432,53590.97062464001 2024-03-24,04:21:09.000,84,11094483,13645,0,1711254068,13116.680398839999,157.53600110999832,53590.8867792 2024-03-24,04:21:10.000,84,11094413,13365,0,1711254069,13116.552408949989,157.5078045900009,53590.78197240001 2024-03-24,04:21:11.000,84,11094419,13525,0,1711254070,13116.404210129993,157.45141154999874,53590.691139840004 2024-03-24,04:21:12.000,84,11094437,13085,0,1711254071,13116.235802379997,157.38092024999787,53590.55139744 2024-03-24,04:21:13.000,84,11094369,13005,0,1711254072,13116.053922009996,157.324527210003,53590.46056488 2024-03-24,04:21:14.000,84,11094387,13045,0,1711254073,13115.92593212,157.2751833000002,53590.36973232001 2024-03-24,04:21:15.000,84,11094429,13365,0,1711254074,13115.80467854,157.13420069999847,53590.27191264 2024-03-24,04:21:16.000,84,11094420,13165,0,1711254075,13115.65647971999,157.10600418000104,53590.20204144001 2024-03-24,04:21:17.000,84,11094472,13205,0,1711254076,13115.59585292999,157.0143654900021,53590.07627328 2024-03-24,04:21:18.000,84,11094377,13245,0,1711254077,13115.47459934999,156.9650215799993,53589.99242784001 2024-03-24,04:21:19.000,84,11094395,13125,0,1711254078,13115.373554699989,156.93682506000187,53589.88063392 2024-03-24,04:21:20.000,84,11094396,12925,0,1711254079,13115.272510049988,156.92272680000315,53589.84569832001 2024-03-24,04:21:21.000,84,11094364,13005,0,1711254080,13115.171465400002,156.85223550000228,53589.754865760005 2024-03-24,04:21:22.000,84,11094379,13165,0,1711254081,13115.131047540002,156.88748114999908,53589.60114912 2024-03-24,04:21:23.000,84,11094423,13325,0,1711254082,13115.070420750002,156.89453027999843,53589.5242908 2024-03-24,04:21:24.000,84,11094407,13445,0,1711254083,13115.016530269997,156.92272680000315,53589.468393840005 2024-03-24,04:21:25.000,84,11094387,13325,0,1711254084,13114.962639789992,156.9297759300025,53589.3845484 2024-03-24,04:21:26.000,84,11094441,13605,0,1711254085,13114.902012999992,156.90862854000443,53589.2797416 2024-03-24,04:21:27.000,84,11094398,13365,0,1711254086,13114.881804069992,156.94387419000122,53589.24480600001 2024-03-24,04:21:28.000,84,11094428,13005,0,1711254087,13114.774023109996,156.95092332000058,53589.146986319996 2024-03-24,04:21:29.000,84,11094397,13365,0,1711254088,13114.780759419991,156.97207070999866,53589.07711512001 2024-03-24,04:21:30.000,84,11094407,13445,0,1711254089,13114.693187389996,157.0284637500008,53589.00724392001 2024-03-24,04:21:31.000,84,11094429,13205,0,1711254090,13114.59887904999,157.03551288000017,53588.92339848 2024-03-24,04:21:32.000,84,11094385,13285,0,1711254091,13114.551724879995,157.09190592000232,53588.89545 2024-03-24,04:21:33.000,84,11094407,13485,0,1711254092,13114.47762546999,157.1130533100004,53588.79064320001 2024-03-24,04:21:34.000,84,11094368,13005,0,1711254093,13114.42373499,157.04256200999953,53588.72775912 2024-03-24,04:21:35.000,84,11094441,13245,0,1711254094,13114.34289927,157.12010243999976,53588.699810640006 2024-03-24,04:21:36.000,84,11094372,13325,0,1711254095,13114.282272479999,157.1130533100004,53588.56006824 2024-03-24,04:21:37.000,84,11094418,13805,0,1711254096,13114.181227829999,157.07075853000424,53588.51814552 2024-03-24,04:21:38.000,84,11094432,13285,0,1711254097,13114.127337349993,157.10600418000104,53588.476222799996 2024-03-24,04:21:39.000,84,11094392,13325,0,1711254098,13114.059974249998,157.1271515699991,53588.39936448 2024-03-24,04:21:40.000,84,11094335,13645,0,1711254099,13114.053237939988,157.10600418000104,53588.364428880006 2024-03-24,04:21:41.000,84,11094413,13205,0,1711254100,13113.952193290002,157.10600418000104,53588.33648040001 2024-03-24,04:21:42.000,84,11094392,13325,0,1711254101,13113.905039119993,157.10600418000104,53588.28757056001 2024-03-24,04:21:43.000,84,11094388,13245,0,1711254102,13113.857884949997,157.1271515699991,53588.18975088001 2024-03-24,04:21:44.000,84,11094442,13045,0,1711254103,13113.837676019997,157.1130533100004,53588.15481528 2024-03-24,04:21:45.000,84,11094462,13445,0,1711254104,13113.830939710002,157.1130533100004,53588.077956960005 2024-03-24,04:21:46.000,84,11094425,13525,0,1711254105,13113.810730780002,157.09190592000232,53588.0919312 2024-03-24,04:21:47.000,84,11094358,13005,0,1711254106,13113.797258159997,157.0778076600036,53588.029047120006 2024-03-24,04:21:48.000,84,11094407,13325,0,1711254107,13113.797258159997,157.1271515699991,53587.973150159996 2024-03-24,04:21:49.000,84,11094377,13365,0,1711254108,13113.777049229997,157.14829896000447,53587.92424032 2024-03-24,04:21:50.000,84,11094402,13605,0,1711254109,13113.763576609992,157.18354461000126,53587.88231760001 2024-03-24,04:21:51.000,84,11094400,13045,0,1711254110,13113.770312920002,157.24698678000277,53587.847382 2024-03-24,04:21:52.000,84,11094399,13165,0,1711254111,13113.723158749992,157.23288852000405,53587.81943352 2024-03-24,04:21:53.000,84,11094379,13205,0,1711254112,13113.676004579997,157.2610850400015,53587.74956232 2024-03-24,04:21:54.000,84,11094393,13285,0,1711254113,13113.635586719996,157.30337981999764,53587.74956232 2024-03-24,04:21:55.000,84,11094434,13205,0,1711254114,13113.54801469,157.33862547000172,53587.71462672001 2024-03-24,04:21:56.000,84,11094396,13285,0,1711254115,13113.52780576,157.4232150300013,53587.70065248 2024-03-24,04:21:57.000,84,11094424,13205,0,1711254116,13113.494124209996,157.50075546000153,53587.68667824001 2024-03-24,04:21:58.000,84,11094413,13045,0,1711254117,13113.514333139996,157.6064924099992,53587.672704000004 2024-03-24,04:21:59.000,84,11094395,13325,0,1711254118,13113.50759683,157.6699345800007,53587.623794160005 2024-03-24,04:22:00.000,84,11094397,13525,0,1711254119,13113.4873879,157.78976979000436,53587.56091008 2024-03-24,04:22:01.000,84,11094454,13405,0,1711254120,13113.433497419996,157.86731022000458,53587.55392296 2024-03-24,04:22:02.000,84,11094366,12925,0,1711254121,13113.393079559995,157.95894891000353,53587.54693584001 2024-03-24,04:22:03.000,84,11094382,13405,0,1711254122,13113.36613432,158.07173499000055,53587.51200024 2024-03-24,04:22:04.000,84,11094437,13125,0,1711254123,13113.372870629995,158.14927542000078,53587.4630904 2024-03-24,04:22:05.000,84,11094380,13245,0,1711254124,13113.312243839995,158.21976672000164,53587.456103280005 2024-03-24,04:22:06.000,84,11094353,13405,0,1711254125,13113.271825979995,158.3255036699993,53587.51898736001 2024-03-24,04:22:07.000,84,11094394,13285,0,1711254126,13113.23814442999,158.4241914900049,53587.43514192 2024-03-24,04:22:08.000,84,11094379,13285,0,1711254127,13113.20446288,158.48058452999976,53587.37924496001 2024-03-24,04:22:09.000,84,11094390,13165,0,1711254128,13113.170781329994,158.50878105000447,53587.337322240004 2024-03-24,04:22:10.000,84,11094416,13125,0,1711254129,13113.16404502,158.6356653900002,53587.29539952 2024-03-24,04:22:11.000,84,11094426,13405,0,1711254130,13113.110154539994,158.69910756000172,53587.21155408001 2024-03-24,04:22:12.000,84,11094366,12925,0,1711254131,13113.103418229999,158.72730407999916,53587.169631360004 2024-03-24,04:22:13.000,84,11094397,13445,0,1711254132,13113.03605512999,158.80484450999938,53587.0787988 2024-03-24,04:22:14.000,84,11094446,13245,0,1711254133,13112.995637269989,158.81189363999874,53587.05085032 2024-03-24,04:22:15.000,84,11094414,13445,0,1711254134,13112.941746789998,158.85418842000217,53587.05085032 2024-03-24,04:22:16.000,84,11094421,13485,0,1711254135,13112.908065239993,158.9035323299977,53586.953030640005 2024-03-24,04:22:17.000,84,11094400,13365,0,1711254136,13112.894592619989,158.94582711000112,53586.84123672 2024-03-24,04:22:18.000,84,11094427,13205,0,1711254137,13112.854174759988,158.97402362999856,53586.785339760005 2024-03-24,04:22:19.000,84,11094432,13165,0,1711254138,13112.820493209998,158.98812189000455,53586.77136552 2024-03-24,04:22:20.000,84,11094381,13605,0,1711254139,13112.759866419998,159.02336754000135,53586.68053296001 2024-03-24,04:22:21.000,84,11094387,13245,0,1711254140,13112.753130110003,158.9951710200039,53586.624636 2024-03-24,04:22:22.000,84,11094400,13325,0,1711254141,13112.699239629997,158.94582711000112,53586.5547648 2024-03-24,04:22:23.000,84,11094439,13285,0,1711254142,13112.672294390002,158.94582711000112,53586.4848936 2024-03-24,04:22:24.000,84,11094378,13365,0,1711254143,13112.631876530002,158.92467972000304,53586.37309968001 2024-03-24,04:22:25.000,84,11094425,13365,0,1711254144,13112.530831880002,158.9035323299977,53586.26130576 2024-03-24,04:22:26.000,84,11094398,13405,0,1711254145,13112.483677709992,158.84713929000281,53586.19143456 2024-03-24,04:22:27.000,84,11094377,13125,0,1711254146,13112.497150329997,158.85418842000217,53586.13553760001 2024-03-24,04:22:28.000,84,11094415,13245,0,1711254147,13112.443259849992,158.84009016000346,53586.0307308 2024-03-24,04:22:29.000,84,11094454,13205,0,1711254148,13112.429787230001,158.79074625000067,53585.93291112 2024-03-24,04:22:30.000,84,11094455,13445,0,1711254149,13112.409578300001,158.76254973000323,53585.87002704001 2024-03-24,04:22:31.000,84,11094383,13245,0,1711254150,13112.382633059991,158.7202549499998,53585.72329752001 2024-03-24,04:22:32.000,84,11094423,13325,0,1711254151,13112.375896749996,158.685009300003,53585.660413440004 2024-03-24,04:22:33.000,84,11094409,13365,0,1711254152,13112.362424129991,158.64271451999957,53585.58355512001 2024-03-24,04:22:34.000,84,11094383,13285,0,1711254153,13112.355687819996,158.54402670000127,53585.45079984 2024-03-24,04:22:35.000,84,11094457,13165,0,1711254154,13112.396105679996,158.43124062000425,53585.394902880005 2024-03-24,04:22:36.000,84,11094453,13325,0,1711254155,13112.396105679996,158.38189671000146,53585.29708320001 2024-03-24,04:22:37.000,84,11094430,13405,0,1711254156,13112.409578300001,158.29730715000187,53585.2621476 2024-03-24,04:22:38.000,84,11094452,13605,0,1711254157,13112.456732469996,158.20566846000293,53585.1922764 2024-03-24,04:22:39.000,84,11094409,13045,0,1711254158,13112.456732469996,158.1281280300027,53585.11541808 2024-03-24,04:22:40.000,84,11094451,13165,0,1711254159,13112.443259849992,158.03648934000375,53585.010611280006 2024-03-24,04:22:41.000,84,11094419,12965,0,1711254160,13112.463468779992,157.93075238999882,53584.88484312001 2024-03-24,04:22:42.000,84,11094470,13365,0,1711254161,13112.470205090001,157.8532119599986,53584.8079848 2024-03-24,04:22:43.000,84,11094394,13485,0,1711254162,13112.476941399997,157.72632762000285,53584.78702344001 2024-03-24,04:22:44.000,84,11094438,13565,0,1711254163,13112.470205090001,157.6699345800007,53584.74510072001 2024-03-24,04:22:45.000,84,11094413,13285,0,1711254164,13112.443259849992,157.52895197999896,53584.62631968001 2024-03-24,04:22:46.000,84,11094413,13525,0,1711254165,13112.429787230001,157.40206764000322,53584.57740984001 2024-03-24,04:22:47.000,84,11094418,13525,0,1711254166,13112.382633059991,157.2751833000002,53584.52850000001 2024-03-24,04:22:48.000,84,11094375,13445,0,1711254167,13112.322006269991,157.18354461000126,53584.43068032001 2024-03-24,04:22:49.000,84,11094404,13205,0,1711254168,13112.315269959996,157.04256200999953,53584.40273184 2024-03-24,04:22:50.000,84,11094384,13485,0,1711254169,13112.322006269991,156.9297759300025,53584.28395080001 2024-03-24,04:22:51.000,84,11094428,13085,0,1711254170,13112.22096161999,156.85223550000228,53584.25600232 2024-03-24,04:22:52.000,84,11094433,13405,0,1711254171,13112.16033482999,156.72535115999926,53584.179144 2024-03-24,04:22:53.000,84,11094433,13605,0,1711254172,13112.10644435,156.56322116999945,53584.08831144 2024-03-24,04:22:54.000,84,11094400,13245,0,1711254173,13112.032344939995,156.41518943999836,53584.03241448 2024-03-24,04:22:55.000,84,11094416,13445,0,1711254174,13111.97845445999,156.25305944999855,53583.983504640004 2024-03-24,04:22:56.000,84,11094399,13445,0,1711254175,13111.884146119999,156.08388032999937,53583.92062056 2024-03-24,04:22:57.000,84,11094415,13005,0,1711254176,13111.830255639994,155.95699599000363,53583.87171072 2024-03-24,04:22:58.000,84,11094420,13285,0,1711254177,13111.749419919994,155.75962034999975,53583.78087816001 2024-03-24,04:22:59.000,84,11094432,13205,0,1711254178,13111.709002059994,155.59749035999994,53583.766903920005 2024-03-24,04:23:00.000,84,11094430,13565,0,1711254179,13111.648375269993,155.41421298000205,53583.64113576001 2024-03-24,04:23:01.000,84,11094410,13245,0,1711254180,13111.648375269993,155.2238864700048,53583.63414864 2024-03-24,04:23:02.000,84,11094437,13605,0,1711254181,13111.594484789988,155.05470734999835,53583.501393360006 2024-03-24,04:23:03.000,84,11094439,13125,0,1711254182,13111.533858000003,154.87847909999982,53583.480432000004 2024-03-24,04:23:04.000,84,11094395,13765,0,1711254183,13111.520385379998,154.72339823999937,53583.42453504001 2024-03-24,04:23:05.000,84,11094441,13405,0,1711254184,13111.479967519997,154.58946477000427,53583.36165096 2024-03-24,04:23:06.000,84,11094421,13045,0,1711254185,13111.459758589997,154.42028564999782,53583.36165096 2024-03-24,04:23:07.000,84,11094401,13205,0,1711254186,13111.372186560002,154.3074995700008,53583.31972824 2024-03-24,04:23:08.000,84,11094414,13165,0,1711254187,13111.298087149997,154.18061522999778,53583.284792640006 2024-03-24,04:23:09.000,84,11094397,13125,0,1711254188,13111.176833569996,154.04668176000268,53583.24985704 2024-03-24,04:23:10.000,84,11094411,13565,0,1711254189,13111.095997849996,153.89160090000223,53583.22190856 2024-03-24,04:23:11.000,84,11094406,13405,0,1711254190,13110.94779903,153.73652004000178,53583.17998584 2024-03-24,04:23:12.000,84,11094457,13485,0,1711254191,13110.82654545,153.58143918000133,53583.13806312001 2024-03-24,04:23:13.000,84,11094398,13285,0,1711254192,13110.63792876999,153.43340745000023,53583.08915328001 2024-03-24,04:23:14.000,84,11094440,13565,0,1711254193,13110.442575779998,153.25013007000234,53583.05421768 2024-03-24,04:23:15.000,84,11094427,13405,0,1711254194,13110.260695409997,153.11619659999997,53583.00530784 2024-03-24,04:23:16.000,84,11094422,13365,0,1711254195,13110.099023969997,152.9611157399995,53582.98434648 2024-03-24,04:23:17.000,84,11094408,13445,0,1711254196,13109.937352529996,152.82013313999778,53582.928449520005 2024-03-24,04:23:18.000,84,11094407,13045,0,1711254197,13109.84304418999,152.67915054000332,53583.00530784 2024-03-24,04:23:19.000,84,11094435,13165,0,1711254198,13109.64095488999,152.52406968000287,53582.90748816 2024-03-24,04:23:20.000,84,11094451,13325,0,1711254199,13109.52643762,152.3548905600037,53582.879539680005 2024-03-24,04:23:21.000,84,11094426,13405,0,1711254200,13109.304139389998,152.22800622000068,53582.85159120001 2024-03-24,04:23:22.000,84,11094368,13285,0,1711254201,13109.115522710003,152.1081710100043,53582.82364272001 2024-03-24,04:23:23.000,84,11094400,13445,0,1711254202,13108.940378649997,151.98128667000128,53582.87255256001 2024-03-24,04:23:24.000,84,11094449,13285,0,1711254203,13108.798916139996,151.80505842000275,53582.85159120001 2024-03-24,04:23:25.000,84,11094449,13325,0,1711254204,13108.637244699996,151.69227233999845,53582.76774576 2024-03-24,04:23:26.000,84,11094415,13525,0,1711254205,13108.42168277999,151.537191479998,53582.781720000006 2024-03-24,04:23:27.000,84,11094434,13405,0,1711254206,13108.293692889994,151.33276671000203,53582.76774576 2024-03-24,04:23:28.000,84,11094403,13325,0,1711254207,13108.118548829989,151.16358759000286,53582.73979728 2024-03-24,04:23:29.000,84,11094425,13045,0,1711254208,13107.970350009993,151.05080150999856,53582.66992608 2024-03-24,04:23:30.000,84,11094432,13405,0,1711254209,13107.795205950002,150.9450645600009,53582.69088744 2024-03-24,04:23:31.000,84,11094437,13245,0,1711254210,13107.660479749997,150.78998370000045,53582.6769132 2024-03-24,04:23:32.000,84,11094385,13365,0,1711254211,13107.505544619991,150.68424675000279,53582.72582304 2024-03-24,04:23:33.000,84,11094428,13245,0,1711254212,13107.37081842,150.57850979999785,53582.711848800005 2024-03-24,04:23:34.000,84,11094489,13285,0,1711254213,13107.20241066999,150.4516254600021,53582.69088744 2024-03-24,04:23:35.000,84,11094458,13645,0,1711254214,13107.027266609999,150.33179024999845,53582.79569424 2024-03-24,04:23:36.000,84,11094457,13245,0,1711254215,13106.811704689993,150.2401515599995,53582.75377152001 2024-03-24,04:23:37.000,84,11094433,13245,0,1711254216,13106.596142770002,150.12031635000312,53582.77473288001 2024-03-24,04:23:38.000,84,11094399,13445,0,1711254217,13106.373844540001,149.9934320100001,53582.78870712 2024-03-24,04:23:39.000,84,11094393,13205,0,1711254218,13106.18522785999,149.845400279999,53582.809668480004 2024-03-24,04:23:40.000,84,11094438,13245,0,1711254219,13106.02355641999,149.71851594000327,53582.85857832 2024-03-24,04:23:41.000,84,11094442,13565,0,1711254220,13105.84841236,149.57048421000218,53582.91447528 2024-03-24,04:23:42.000,84,11094429,13165,0,1711254221,13105.632850439993,149.40835422000237,53582.90050104001 2024-03-24,04:23:43.000,84,11094432,13405,0,1711254222,13105.450970069993,149.26737162000063,53582.949410880006 2024-03-24,04:23:44.000,84,11094407,13125,0,1711254223,13105.269089699992,149.13343814999826,53582.99133360001 2024-03-24,04:23:45.000,84,11094411,13325,0,1711254224,13105.073736710001,149.03475032999995,53583.08216616 2024-03-24,04:23:46.000,84,11094437,13405,0,1711254225,13104.858174789995,148.89376772999822,53583.13806312001 2024-03-24,04:23:47.000,84,11094494,13565,0,1711254226,13104.7301849,148.83737469000334,53583.20793432001 2024-03-24,04:23:48.000,84,11094446,13605,0,1711254227,13104.507886669999,148.70344122000097,53583.284792640006 2024-03-24,04:23:49.000,84,11094438,13085,0,1711254228,13104.352951539993,148.62590079000074,53583.27780552001 2024-03-24,04:23:50.000,84,11094437,13645,0,1711254229,13104.171071169993,148.54836036000052,53583.382612320005 2024-03-24,04:23:51.000,84,11094435,13085,0,1711254230,13103.942036629996,148.47786905999965,53583.40357368001 2024-03-24,04:23:52.000,84,11094426,13565,0,1711254231,13103.800574119996,148.3862303700007,53583.55729032 2024-03-24,04:23:53.000,84,11094463,13565,0,1711254232,13103.598484819995,148.3368864599979,53583.53632896 2024-03-24,04:23:54.000,84,11094402,13325,0,1711254233,13103.436813379994,148.25229689999833,53583.62017440001 2024-03-24,04:23:55.000,84,11094463,13405,0,1711254234,13103.254933009994,148.2029529900028,53583.73196832 2024-03-24,04:23:56.000,84,11094442,13005,0,1711254235,13103.099997879988,148.14655995000066,53583.78087816001 2024-03-24,04:23:57.000,84,11094457,13245,0,1711254236,13102.938326440002,148.1042651700045,53583.87869784001 2024-03-24,04:23:58.000,84,11094446,13325,0,1711254237,13102.817072860002,148.09016690999852,53584.01145312 2024-03-24,04:23:59.000,84,11094446,13205,0,1711254238,13102.668874039991,148.0760686499998,53584.07433720001 2024-03-24,04:24:00.000,84,11094423,13525,0,1711254239,13102.540884149996,148.05492126000172,53584.11625992001 2024-03-24,04:24:01.000,84,11094408,13165,0,1711254240,13102.42636687999,147.9914790900002,53584.19311824001 2024-03-24,04:24:02.000,84,11094449,13525,0,1711254241,13102.318585919995,147.96328257000278,53584.39574472 2024-03-24,04:24:03.000,84,11094463,13325,0,1711254242,13102.18385971999,147.9280369199987,53584.45164168001 2024-03-24,04:24:04.000,84,11094448,13565,0,1711254243,13102.022188279989,147.98442996000085,53584.54247424 2024-03-24,04:24:05.000,84,11094469,13365,0,1711254244,13101.887462079998,147.92098778999934,53584.62631968001 2024-03-24,04:24:06.000,84,11094446,13165,0,1711254245,13101.779681120002,147.98442996000085,53584.74510072001 2024-03-24,04:24:07.000,84,11094412,13525,0,1711254246,13101.678636470002,148.03377387000364,53584.84990752 2024-03-24,04:24:08.000,84,11094425,13285,0,1711254247,13101.577591820002,148.05492126000172,53584.92676584 2024-03-24,04:24:09.000,84,11094433,13565,0,1711254248,13101.456338240001,148.1747564699981,53585.03855976 2024-03-24,04:24:10.000,84,11094410,13325,0,1711254249,13101.30813941999,148.21000212000217,53585.10144384001 2024-03-24,04:24:11.000,84,11094396,13405,0,1711254250,13101.20709476999,148.31573906999984,53585.2621476 2024-03-24,04:24:12.000,84,11094405,13445,0,1711254251,13100.998269159994,148.4355742800035,53585.325031680004 2024-03-24,04:24:13.000,84,11094408,13365,0,1711254252,13100.877015579994,148.51311471000372,53585.40189 2024-03-24,04:24:14.000,84,11094395,13405,0,1711254253,13100.728816759998,148.63999904999946,53585.49970968 2024-03-24,04:24:15.000,84,11094417,13405,0,1711254254,13100.607563179998,148.71049035000033,53585.576568 2024-03-24,04:24:16.000,84,11094406,13725,0,1711254255,13100.479573290002,148.8444238200027,53585.68836192 2024-03-24,04:24:17.000,84,11094384,13525,0,1711254256,13100.365056019997,148.9078659900042,53585.7861816 2024-03-24,04:24:18.000,84,11094364,13525,0,1711254257,13100.250538749991,149.00655381000252,53585.828104320004 2024-03-24,04:24:19.000,84,11094409,13565,0,1711254258,13100.13602148,149.11229076000018,53585.89098840001 2024-03-24,04:24:20.000,84,11094418,13085,0,1711254259,13100.021504209995,149.2391751000032,53586.05169216 2024-03-24,04:24:21.000,84,11094422,13405,0,1711254260,13099.93393218,149.33081379000214,53586.10758912001 2024-03-24,04:24:22.000,84,11094437,13325,0,1711254261,13099.839623839995,149.45769812999788,53586.17746032001 2024-03-24,04:24:23.000,84,11094415,13685,0,1711254262,13099.74531549999,149.59163160000026,53586.26130576 2024-03-24,04:24:24.000,84,11094405,13005,0,1711254263,13099.664479779989,149.71851594000327,53586.33816408 2024-03-24,04:24:25.000,84,11094402,13325,0,1711254264,13099.617325609994,149.82425289000093,53586.4150224 2024-03-24,04:24:26.000,84,11094422,13285,0,1711254265,13099.523017269988,149.90884245000052,53586.4848936 2024-03-24,04:24:27.000,84,11094388,13245,0,1711254266,13099.516280959993,150.07097244000033,53586.61066176001 2024-03-24,04:24:28.000,84,11094432,13205,0,1711254267,13099.455654169993,150.19785678000335,53586.63162312001 2024-03-24,04:24:29.000,84,11094404,13485,0,1711254268,13099.401763690003,150.26834808000422,53586.687520080006 2024-03-24,04:24:30.000,84,11094399,13325,0,1711254269,13099.374818449993,150.4375272000034,53586.7643784 2024-03-24,04:24:31.000,84,11094397,13405,0,1711254270,13099.327664279997,150.57850979999785,53586.834249600004 2024-03-24,04:24:32.000,84,11094434,13245,0,1711254271,13099.226619629997,150.68424675000279,53586.98097912 2024-03-24,04:24:33.000,84,11094378,13245,0,1711254272,13099.213147009992,150.82522935000452,53587.001940480004 2024-03-24,04:24:34.000,84,11094405,13525,0,1711254273,13099.139047600002,150.96621194999898,53587.09277304001 2024-03-24,04:24:35.000,84,11094414,13085,0,1711254274,13099.078420810001,151.1071945500007,53587.120721520005 2024-03-24,04:24:36.000,84,11094417,13325,0,1711254275,13099.004321399996,151.17768585000158,53587.17661848 2024-03-24,04:24:37.000,84,11094390,13405,0,1711254276,13098.91674937,151.31161932000396,53587.21155408001 2024-03-24,04:24:38.000,84,11094389,13405,0,1711254277,13098.86959519999,151.45260191999841,53587.30937376001 2024-03-24,04:24:39.000,84,11094445,13285,0,1711254278,13098.83591365,151.57948626000143,53587.37924496001 2024-03-24,04:24:40.000,84,11094378,13245,0,1711254279,13098.78875947999,151.70637060000445,53587.42815480001 2024-03-24,04:24:41.000,84,11094396,13445,0,1711254280,13098.72813268999,151.80505842000275,53587.49103888 2024-03-24,04:24:42.000,84,11094452,13605,0,1711254281,13098.72813268999,151.98128667000128,53587.59584568001 2024-03-24,04:24:43.000,84,11094445,13365,0,1711254282,13098.71466007,152.0940727499983,53587.637768399996 2024-03-24,04:24:44.000,84,11094420,13685,0,1711254283,13098.75507793,152.2421044799994,53587.72161384 2024-03-24,04:24:45.000,84,11094410,13525,0,1711254284,13098.701187449995,152.32669403999898,53587.71462672001 2024-03-24,04:24:46.000,84,11094379,13205,0,1711254285,13098.71466007,152.41128359999857,53587.72860096 2024-03-24,04:24:47.000,84,11094446,13285,0,1711254286,13098.72813268999,152.55931532999966,53587.847382 2024-03-24,04:24:48.000,84,11094395,13485,0,1711254287,13098.782023169995,152.64390488999925,53587.88930472 2024-03-24,04:24:49.000,84,11094438,13365,0,1711254288,13098.80896840999,152.7496418400042,53588.00109864001 2024-03-24,04:24:50.000,84,11094383,13325,0,1711254289,13098.862858889996,152.83423140000377,53588.029047120006 2024-03-24,04:24:51.000,84,11094404,13565,0,1711254290,13098.88980412999,152.9470174800008,53588.11289256 2024-03-24,04:24:52.000,84,11094385,13085,0,1711254291,13098.990848779991,153.0739018200038,53588.140841039996 2024-03-24,04:24:53.000,84,11094357,13005,0,1711254292,13099.038002950001,153.1937370300002,53588.15481528 2024-03-24,04:24:54.000,84,11094414,13325,0,1711254293,13099.125574979997,153.24308094000298,53588.20372512 2024-03-24,04:24:55.000,84,11094413,13085,0,1711254294,13099.199674390002,153.29947397999786,53588.27359632 2024-03-24,04:24:56.000,84,11094371,13005,0,1711254295,13099.287246419997,153.39111267000408,53588.294557680005 2024-03-24,04:24:57.000,84,11094424,13325,0,1711254296,13099.327664279997,153.4404565799996,53588.35045464 2024-03-24,04:24:58.000,84,11094393,13405,0,1711254297,13099.347873209997,153.60963569999876,53588.40635160001 2024-03-24,04:24:59.000,84,11094404,13245,0,1711254298,13099.408499999998,153.68012699999963,53588.48320992001 2024-03-24,04:25:00.000,84,11094328,13365,0,1711254299,13099.496072029993,153.77176568999857,53588.49718416 2024-03-24,04:25:01.000,84,11094419,13085,0,1711254300,13099.543226199989,153.80701134000265,53588.55308112001 2024-03-24,04:25:02.000,84,11094373,13525,0,1711254301,13099.624061919989,153.88455177000287,53588.60199096001 2024-03-24,04:25:03.000,84,11094338,13605,0,1711254302,13099.657743469994,153.9620922000031,53588.629939440005 2024-03-24,04:25:04.000,84,11094386,13165,0,1711254303,13099.731842879999,154.0960256699982,53588.65090080001 2024-03-24,04:25:05.000,84,11094386,13765,0,1711254304,13099.84636014999,154.1242221900029,53588.7557076 2024-03-24,04:25:06.000,84,11094369,13525,0,1711254305,13099.960877419995,154.25110652999865,53588.76968184001 2024-03-24,04:25:07.000,84,11094421,13565,0,1711254306,13100.082130999996,154.3709417400023,53588.78365608 2024-03-24,04:25:08.000,84,11094380,13165,0,1711254307,13100.230329819991,154.44848217000253,53588.846540160004 2024-03-24,04:25:09.000,84,11094373,13365,0,1711254308,13100.317901850001,154.54012086000148,53588.9303856 2024-03-24,04:25:10.000,84,11094385,13445,0,1711254309,13100.432419119992,154.6529069399985,53588.95134696 2024-03-24,04:25:11.000,84,11094423,13525,0,1711254310,13100.553672699993,154.7374964999981,53588.965321200005 2024-03-24,04:25:12.000,84,11094369,13405,0,1711254311,13100.668189969998,154.8643808400011,53589.0002568 2024-03-24,04:25:13.000,84,11094417,13205,0,1711254312,13100.863542959989,154.9489704000007,53589.02820528001 2024-03-24,04:25:14.000,84,11094384,13845,0,1711254313,13101.02521439999,155.03355996000028,53589.11903784 2024-03-24,04:25:15.000,84,11094402,13365,0,1711254314,13101.20709476999,155.13929690999794,53589.146986319996 2024-03-24,04:25:16.000,84,11094399,13365,0,1711254315,13101.449601929991,155.2732303800003,53589.21685752 2024-03-24,04:25:17.000,84,11094428,13005,0,1711254316,13101.658427540002,155.32962342000246,53589.23781888 2024-03-24,04:25:18.000,84,11094423,13285,0,1711254317,13101.847044219998,155.4071638500027,53589.29371584001 2024-03-24,04:25:19.000,84,11094407,13365,0,1711254318,13102.022188279989,155.52699905999907,53589.29371584001 2024-03-24,04:25:20.000,84,11094408,13565,0,1711254319,13102.237750199994,155.55519558000378,53589.34262568001 2024-03-24,04:25:21.000,84,11094373,13325,0,1711254320,13102.36574008999,155.61863774999802,53589.370574160006 2024-03-24,04:25:22.000,84,11094393,13605,0,1711254321,13102.55435677,155.68912904999888,53589.35659992 2024-03-24,04:25:23.000,84,11094419,13645,0,1711254322,13102.702555589996,155.74552209000103,53589.39153552001 2024-03-24,04:25:24.000,84,11094444,13285,0,1711254323,13102.844018099997,155.82306252000126,53589.41249688001 2024-03-24,04:25:25.000,84,11094398,13165,0,1711254324,13102.972007989993,155.8512590399987,53589.46140672001 2024-03-24,04:25:26.000,84,11094366,13405,0,1711254325,13103.153888359993,155.92879946999892,53589.47538096 2024-03-24,04:25:27.000,84,11094437,13605,0,1711254326,13103.315559799994,156.00633989999915,53589.47538096 2024-03-24,04:25:28.000,84,11094360,13205,0,1711254327,13103.43007707,156.0627329400013,53589.538265040006 2024-03-24,04:25:29.000,84,11094420,13365,0,1711254328,13103.62543005999,156.09092945999873,53589.50332944 2024-03-24,04:25:30.000,84,11094392,13125,0,1711254329,13103.77362888,156.1614207599996,53589.48935520001 2024-03-24,04:25:31.000,84,11094457,13245,0,1711254330,13103.942036629996,156.16846988999896,53589.51031656001 2024-03-24,04:25:32.000,84,11094426,13365,0,1711254331,13104.130653309992,156.18256814999768,53589.517303680004 2024-03-24,04:25:33.000,84,11094371,13365,0,1711254332,13104.265379509998,156.18256814999768,53589.49634232 2024-03-24,04:25:34.000,84,11094389,13445,0,1711254333,13104.379896779988,156.18256814999768,53589.54525216 2024-03-24,04:25:35.000,84,11094369,13365,0,1711254334,13104.555040839994,156.17551901999832,53589.49634232 2024-03-24,04:25:36.000,84,11094438,13325,0,1711254335,13104.70323965999,156.2107646700024,53589.48236808 2024-03-24,04:25:37.000,84,11094418,13325,0,1711254336,13104.87164741,156.17551901999832,53589.44044536001 2024-03-24,04:25:38.000,84,11094337,13085,0,1711254337,13105.006373609991,156.1896172800043,53589.43345824 2024-03-24,04:25:39.000,84,11094471,13285,0,1711254338,13105.141099809996,156.16846988999896,53589.419484000005 2024-03-24,04:25:40.000,84,11094394,13285,0,1711254339,13105.282562319997,156.14732250000088,53589.41249688001 2024-03-24,04:25:41.000,84,11094417,13405,0,1711254340,13105.437497450002,156.0979785899981,53589.37756128 2024-03-24,04:25:42.000,84,11094415,13405,0,1711254341,13105.585696269998,156.0274872900045,53589.32865144 2024-03-24,04:25:43.000,84,11094428,13205,0,1711254342,13105.733895089994,155.98519251000107,53589.25878024 2024-03-24,04:25:44.000,84,11094416,13245,0,1711254343,13105.94272069999,155.8794555600034,53589.300702960005 2024-03-24,04:25:45.000,84,11094391,13045,0,1711254344,13106.16501892999,155.82306252000126,53589.26576736 2024-03-24,04:25:46.000,84,11094412,13285,0,1711254345,13106.340162989996,155.72437470000295,53589.27275448001 2024-03-24,04:25:47.000,84,11094384,13285,0,1711254346,13106.548988599992,155.61158861999866,53589.19589616001 2024-03-24,04:25:48.000,84,11094429,13165,0,1711254347,13106.757814209988,155.5199499299997,53589.251793120005 2024-03-24,04:25:49.000,84,11094401,13325,0,1711254348,13106.973376129994,155.42831124000077,53589.17493480001 2024-03-24,04:25:50.000,84,11094356,13285,0,1711254349,13107.20914698,155.33667255000182,53589.16096056 2024-03-24,04:25:51.000,84,11094393,13405,0,1711254350,13107.458390449996,155.2591321200016,53589.16794768 2024-03-24,04:25:52.000,84,11094383,13365,0,1711254351,13107.626798199992,155.16749343000265,53589.133012080005 2024-03-24,04:25:53.000,84,11094409,13245,0,1711254352,13107.869305359993,155.1111003900005,53589.084102240005 2024-03-24,04:25:54.000,84,11094365,13405,0,1711254353,13108.084867279998,154.98421605000476,53589.133012080005 2024-03-24,04:25:55.000,84,11094425,13085,0,1711254354,13108.30042919999,154.8996264899979,53589.070128 2024-03-24,04:25:56.000,84,11094412,13485,0,1711254355,13108.54967267,154.79388954000024,53589.09108936 2024-03-24,04:25:57.000,84,11094406,13365,0,1711254356,13108.825861379992,154.7022508500013,53589.04217952 2024-03-24,04:25:58.000,84,11094376,13245,0,1711254357,13109.001005439997,154.64585780999914,53589.02820528001 2024-03-24,04:25:59.000,84,11094431,13365,0,1711254358,13109.182885809998,154.54716999000084,53588.98628256001 2024-03-24,04:26:00.000,84,11094407,13405,0,1711254359,13109.405184039999,154.44143304000318,53588.9303856 2024-03-24,04:26:01.000,84,11094392,13005,0,1711254360,13109.60727334,154.36389261000295,53588.979295439996 2024-03-24,04:26:02.000,84,11094463,13325,0,1711254361,13109.816098949996,154.2440573999993,53588.94435984 2024-03-24,04:26:03.000,84,11094406,13485,0,1711254362,13109.984506699991,154.13832045000163,53588.95134696 2024-03-24,04:26:04.000,84,11094395,13245,0,1711254363,13110.132705520002,154.01848523999797,53588.965321200005 2024-03-24,04:26:05.000,84,11094377,13525,0,1711254364,13110.314585890002,153.90569916000095,53588.92339848 2024-03-24,04:26:06.000,84,11094409,13245,0,1711254365,13110.476257329989,153.77176568999857,53588.979295439996 2024-03-24,04:26:07.000,84,11094393,12725,0,1711254366,13110.590774599994,153.65897961000155,53588.88147576 2024-03-24,04:26:08.000,84,11094400,13285,0,1711254367,13110.664874009999,153.51094788000046,53588.87448864 2024-03-24,04:26:09.000,84,11094391,13045,0,1711254368,13110.792863899995,153.4404565799996,53588.846540160004 2024-03-24,04:26:10.000,84,11094419,13045,0,1711254369,13110.893908549995,153.3065231100045,53588.86051440001 2024-03-24,04:26:11.000,84,11094392,13565,0,1711254370,13110.98148057999,153.2078352899989,53588.86051440001 2024-03-24,04:26:12.000,84,11094399,13005,0,1711254371,13111.116206779996,153.02455791000102,53588.90243712 2024-03-24,04:26:13.000,84,11094442,13165,0,1711254372,13111.257669289997,152.85537879000185,53588.88147576 2024-03-24,04:26:14.000,84,11094431,13165,0,1711254373,13111.372186560002,152.69324880000204,53588.81859168001 2024-03-24,04:26:15.000,84,11094374,13285,0,1711254374,13111.459758589997,152.53816794000159,53588.80461744 2024-03-24,04:26:16.000,84,11094394,13525,0,1711254375,13111.581012169998,152.4042344699992,53588.79064320001 2024-03-24,04:26:17.000,84,11094375,12885,0,1711254376,13111.628166339993,152.19980970000324,53588.79064320001 2024-03-24,04:26:18.000,84,11094410,13445,0,1711254377,13111.722474679998,151.99538493,53588.79064320001 2024-03-24,04:26:19.000,84,11094392,12925,0,1711254378,13111.735947299989,151.85440232999827,53588.70679776 2024-03-24,04:26:20.000,84,11094433,13325,0,1711254379,13111.762892539999,151.6993214699978,53588.76269472 2024-03-24,04:26:21.000,84,11094421,13085,0,1711254380,13111.816783019989,151.52309321999928,53588.7557076 2024-03-24,04:26:22.000,84,11094384,13245,0,1711254381,13111.769628849994,151.3539141000001,53588.7557076 2024-03-24,04:26:23.000,84,11094412,13565,0,1711254382,13111.863937189999,151.24817715000245,53588.72775912 2024-03-24,04:26:24.000,84,11094412,13605,0,1711254383,13111.830255639994,151.1071945500007,53588.699810640006 2024-03-24,04:26:25.000,84,11094376,13245,0,1711254384,13111.830255639994,150.9450645600009,53588.65788792 2024-03-24,04:26:26.000,84,11094412,13365,0,1711254385,13111.85720087999,150.83227848000388,53588.678849280004 2024-03-24,04:26:27.000,84,11094436,13205,0,1711254386,13111.93803659999,150.68424675000279,53588.6159652 2024-03-24,04:26:28.000,84,11094411,13445,0,1711254387,13111.95824552999,150.60670632000256,53588.678849280004 2024-03-24,04:26:29.000,84,11094437,13725,0,1711254388,13112.012136009995,150.47277285000018,53588.63692656 2024-03-24,04:26:30.000,84,11094470,13205,0,1711254389,13112.01887231999,150.37408503000188,53588.63692656 2024-03-24,04:26:31.000,84,11094461,13365,0,1711254390,13112.032344939995,150.24720068999886,53588.62295232001 2024-03-24,04:26:32.000,84,11094369,12925,0,1711254391,13112.04581756,150.15556199999992,53588.62295232001 2024-03-24,04:26:33.000,84,11094412,13685,0,1711254392,13112.03908124999,150.0568741800016,53588.643913679996 2024-03-24,04:26:34.000,84,11094400,13245,0,1711254393,13111.99866338999,149.97228462000203,53588.643913679996 2024-03-24,04:26:35.000,84,11094398,13445,0,1711254394,13112.02560863,149.83835114999965,53588.63692656 2024-03-24,04:26:36.000,84,11094376,13445,0,1711254395,13111.99866338999,149.732614200002,53588.629939440005 2024-03-24,04:26:37.000,84,11094391,13405,0,1711254396,13112.02560863,149.56343508000282,53588.643913679996 2024-03-24,04:26:38.000,84,11094406,13325,0,1711254397,13112.03908124999,149.41540335000172,53588.643913679996 2024-03-24,04:26:39.000,84,11094400,13365,0,1711254398,13112.03908124999,149.28146987999935,53588.678849280004 2024-03-24,04:26:40.000,84,11094433,13405,0,1711254399,13112.04581756,149.06999598000402,53588.72077200001 2024-03-24,04:26:41.000,84,11094403,13205,0,1711254400,13112.05929017999,148.96425902999908,53588.69282352001 2024-03-24,04:26:42.000,84,11094400,13365,0,1711254401,13112.052553869995,148.80917816999863,53588.76968184001 2024-03-24,04:26:43.000,84,11094398,13245,0,1711254402,13112.08623542,148.70344122000097,53588.77666896 2024-03-24,04:26:44.000,84,11094416,13285,0,1711254403,13112.092971729995,148.57655687999795,53588.74173336001 2024-03-24,04:26:45.000,84,11094400,13245,0,1711254404,13112.08623542,148.42852515000413,53588.80461744 2024-03-24,04:26:46.000,84,11094419,13045,0,1711254405,13112.08623542,148.34393559000455,53588.83955304001 2024-03-24,04:26:47.000,84,11094392,13525,0,1711254406,13112.08623542,148.2241003800009,53588.88846288001 2024-03-24,04:26:48.000,84,11094438,13565,0,1711254407,13112.10644435,148.1254125600026,53588.90243712 2024-03-24,04:26:49.000,84,11094414,13285,0,1711254408,13112.09970803999,148.00557734999893,53588.88846288001 2024-03-24,04:26:50.000,84,11094407,13605,0,1711254409,13112.113180659995,147.90688953000063,53588.90243712 2024-03-24,04:26:51.000,84,11094395,13405,0,1711254410,13112.11991696999,147.77295605999825,53588.965321200005 2024-03-24,04:26:52.000,84,11094398,13525,0,1711254411,13112.12665328,147.66016998000123,53588.979295439996 2024-03-24,04:26:53.000,84,11094383,13165,0,1711254412,13112.16707114,147.56148216000292,53588.97230832 2024-03-24,04:26:54.000,84,11094394,13845,0,1711254413,13112.133389589995,147.41345043000183,53589.11903784 2024-03-24,04:26:55.000,84,11094397,13205,0,1711254414,13112.153598519995,147.29361521999817,53589.11903784 2024-03-24,04:26:56.000,84,11094442,13325,0,1711254415,13112.10644435,147.2090256599986,53589.10506360001 2024-03-24,04:26:57.000,84,11094416,13165,0,1711254416,13112.06602649,147.03984653999942,53589.16096056 2024-03-24,04:26:58.000,84,11094400,13245,0,1711254417,13112.03908124999,146.91296220000368,53589.24480600001 2024-03-24,04:26:59.000,84,11094407,13525,0,1711254418,13111.991927079995,146.83542177000345,53589.28672872 2024-03-24,04:27:00.000,84,11094418,13245,0,1711254419,13111.971718149995,146.76493047000258,53589.27275448001 2024-03-24,04:27:01.000,84,11094437,13325,0,1711254420,13111.91782766999,146.6309970000002,53589.26576736 2024-03-24,04:27:02.000,84,11094444,13205,0,1711254421,13111.91782766999,146.53935831000126,53589.32166432001 2024-03-24,04:27:03.000,84,11094413,13365,0,1711254422,13111.85720087999,146.47591613999975,53589.3845484 2024-03-24,04:27:04.000,84,11094417,13485,0,1711254423,13111.796574089989,146.349031800004,53589.43345824 2024-03-24,04:27:05.000,84,11094419,13205,0,1711254424,13111.702265749998,146.2855896300025,53589.46140672001 2024-03-24,04:27:06.000,84,11094425,13525,0,1711254425,13111.675320509989,146.15165616000013,53589.566213520004 2024-03-24,04:27:07.000,84,11094437,13605,0,1711254426,13111.621430029998,146.00362442999904,53589.594162 2024-03-24,04:27:08.000,84,11094400,13405,0,1711254427,13111.574275859988,145.86264183000458,53589.67102032 2024-03-24,04:27:09.000,84,11094375,13645,0,1711254428,13111.560803239998,145.72165923000284,53589.74787864001 2024-03-24,04:27:10.000,84,11094420,13685,0,1711254429,13111.486703829993,145.5665783700024,53589.71993016 2024-03-24,04:27:11.000,84,11094423,13645,0,1711254430,13111.506912759993,145.41149751000194,53589.79678848001 2024-03-24,04:27:12.000,84,11094432,13605,0,1711254431,13111.479967519997,145.31280969000363,53589.88762104 2024-03-24,04:27:13.000,84,11094428,13525,0,1711254432,13111.493440140002,145.15067970000382,53589.95050512 2024-03-24,04:27:14.000,84,11094371,13365,0,1711254433,13111.473231210002,145.05904101000488,53590.01338920001 2024-03-24,04:27:15.000,84,11094434,13365,0,1711254434,13111.486703829993,144.94625493000058,53590.06229904001 2024-03-24,04:27:16.000,84,11094426,13605,0,1711254435,13111.486703829993,144.84051798000291,53590.17409296 2024-03-24,04:27:17.000,84,11094406,13765,0,1711254436,13111.426077039992,144.72773189999862,53590.25095128001 2024-03-24,04:27:18.000,84,11094446,13525,0,1711254437,13111.399131799997,144.65724059999775,53590.3627452 2024-03-24,04:27:19.000,84,11094419,13045,0,1711254438,13111.378922869997,144.5797001700048,53590.425629280006 2024-03-24,04:27:20.000,84,11094468,13645,0,1711254439,13111.338505009997,144.530356260002,53590.51646184001 2024-03-24,04:27:21.000,84,11094446,13525,0,1711254440,13111.318296079997,144.47396321999986,53590.60030728 2024-03-24,04:27:22.000,84,11094456,13485,0,1711254441,13111.250932980001,144.4669140900005,53590.691139840004 2024-03-24,04:27:23.000,84,11094454,13205,0,1711254442,13111.237460359996,144.43871757000306,53590.78197240001 2024-03-24,04:27:24.000,84,11094399,13445,0,1711254443,13111.217251429996,144.403471919999,53590.87280496001 2024-03-24,04:27:25.000,84,11094411,13405,0,1711254444,13111.136415709996,144.38937366000027,53590.928701920006 2024-03-24,04:27:26.000,84,11094397,13325,0,1711254445,13111.075788919996,144.403471919999,53591.047482960006 2024-03-24,04:27:27.000,84,11094430,13565,0,1711254446,13111.00842582,144.41052104999835,53591.18023824 2024-03-24,04:27:28.000,84,11094402,13525,0,1711254447,13110.98821689,144.42461931000435,53591.243122320004 2024-03-24,04:27:29.000,84,11094355,13245,0,1711254448,13110.96127164999,144.43871757000306,53591.340942 2024-03-24,04:27:30.000,84,11094440,13325,0,1711254449,13110.92085378999,144.45986496000114,53591.45972304 2024-03-24,04:27:31.000,84,11094433,13285,0,1711254450,13110.893908549995,144.49511060999794,53591.550555600006 2024-03-24,04:27:32.000,84,11094405,13285,0,1711254451,13110.90064485999,144.5515036500001,53591.718246480006 2024-03-24,04:27:33.000,84,11094415,13365,0,1711254452,13110.90064485999,144.5797001700048,53591.8300404 2024-03-24,04:27:34.000,84,11094406,13285,0,1711254453,13110.853490689995,144.60789669000224,53591.92786008001 2024-03-24,04:27:35.000,84,11094442,13125,0,1711254454,13110.78612759,144.6501914699984,53592.102538080006 2024-03-24,04:27:36.000,84,11094428,13365,0,1711254455,13110.7255008,144.70658451000054,53592.1793964 2024-03-24,04:27:37.000,84,11094451,13325,0,1711254456,13110.70529187,144.77002668000205,53592.29817744 2024-03-24,04:27:38.000,84,11094468,13645,0,1711254457,13110.664874009999,144.77002668000205,53592.40997136001 2024-03-24,04:27:39.000,84,11094403,13405,0,1711254458,13110.664874009999,144.86871450000035,53592.52176528 2024-03-24,04:27:40.000,84,11094439,13165,0,1711254459,13110.61771983999,144.95330405999994,53592.68945616 2024-03-24,04:27:41.000,84,11094412,13125,0,1711254460,13110.61771983999,144.99559884000337,53592.8082372 2024-03-24,04:27:42.000,84,11094419,13285,0,1711254461,13110.597510909989,145.10133579000103,53592.920031120004 2024-03-24,04:27:43.000,84,11094445,13285,0,1711254462,13110.631192459994,145.19297447999998,53593.01086368001 2024-03-24,04:27:44.000,84,11094407,13405,0,1711254463,13110.61771983999,145.30576056000427,53593.1226576 2024-03-24,04:27:45.000,84,11094432,13365,0,1711254464,13110.610983529994,145.3692027299985,53593.227464400006 2024-03-24,04:27:46.000,84,11094438,13605,0,1711254465,13110.624456149999,145.4326449,53593.38118104 2024-03-24,04:27:47.000,84,11094443,13285,0,1711254466,13110.584038289999,145.55952924000303,53593.52092344 2024-03-24,04:27:48.000,84,11094473,13445,0,1711254467,13110.584038289999,145.60887314999854,53593.62573024 2024-03-24,04:27:49.000,84,11094410,13245,0,1711254468,13110.536884119989,145.70756097000412,53593.70258856001 2024-03-24,04:27:50.000,84,11094435,13565,0,1711254469,13110.536884119989,145.78510140000435,53593.84931808001 2024-03-24,04:27:51.000,84,11094449,13325,0,1711254470,13110.516675189989,145.890838350002,53593.926176400004 2024-03-24,04:27:52.000,84,11094444,13725,0,1711254471,13110.482993639998,145.98247704000096,53594.044957440005 2024-03-24,04:27:53.000,84,11094470,13485,0,1711254472,13110.442575779998,146.08116485999926,53594.17771272 2024-03-24,04:27:54.000,84,11094419,12885,0,1711254473,13110.422366849998,146.1728035499982,53594.30348088001 2024-03-24,04:27:55.000,84,11094458,13405,0,1711254474,13110.361740059998,146.24329484999907,53594.4152748 2024-03-24,04:27:56.000,84,11094398,13605,0,1711254475,13110.294376960002,146.25034397999843,53594.47815888 2024-03-24,04:27:57.000,84,11094395,13405,0,1711254476,13110.280904339998,146.31378614999994,53594.53405584 2024-03-24,04:27:58.000,84,11094487,13325,0,1711254477,13110.233750170002,146.35608093000337,53594.63187552 2024-03-24,04:27:59.000,84,11094420,13005,0,1711254478,13110.166387069992,146.42657223000424,53594.72270808 2024-03-24,04:28:00.000,84,11094437,13165,0,1711254479,13110.119232899997,146.4336213600036,53594.77860504001 2024-03-24,04:28:01.000,84,11094441,13405,0,1711254480,13110.045133489992,146.49706352999783,53594.90437320001 2024-03-24,04:28:02.000,84,11094437,13245,0,1711254481,13109.997979319996,146.52526005000254,53594.98821864 2024-03-24,04:28:03.000,84,11094460,13285,0,1711254482,13109.930616220001,146.6168987400015,53595.002192880005 2024-03-24,04:28:04.000,84,11094407,13405,0,1711254483,13109.89019836,146.63804612999957,53595.13494816 2024-03-24,04:28:05.000,84,11094437,13365,0,1711254484,13109.816098949996,146.70148830000107,53595.16289664001 2024-03-24,04:28:06.000,84,11094472,13405,0,1711254485,13109.74873585,146.72263568999915,53595.23276784001 2024-03-24,04:28:07.000,84,11094473,13285,0,1711254486,13109.66790013,146.76493047000258,53595.33058752001 2024-03-24,04:28:08.000,84,11094458,13645,0,1711254487,13109.60053702999,146.79312699000002,53595.386484480005 2024-03-24,04:28:09.000,84,11094383,13165,0,1711254488,13109.52643762,146.8424709000028,53595.47032992 2024-03-24,04:28:10.000,84,11094405,13125,0,1711254489,13109.45907451999,146.8636182900009,53595.505265520005 2024-03-24,04:28:11.000,84,11094422,13765,0,1711254490,13109.391711419994,146.90591307000432,53595.61705944001 2024-03-24,04:28:12.000,84,11094408,12845,0,1711254491,13109.317612009989,146.9764043699979,53595.64500792001 2024-03-24,04:28:13.000,84,11094424,13165,0,1711254492,13109.256985219989,146.98345350000454,53595.68693064 2024-03-24,04:28:14.000,84,11094435,13565,0,1711254493,13109.270457839993,147.03984653999942,53595.76378896001 2024-03-24,04:28:15.000,84,11094436,13565,0,1711254494,13109.236776289988,147.03984653999942,53595.80571168 2024-03-24,04:28:16.000,84,11094451,13325,0,1711254495,13109.256985219989,147.11738696999964,53595.8476344 2024-03-24,04:28:17.000,84,11094426,13245,0,1711254496,13109.196358429988,147.1737800100018,53595.96641544 2024-03-24,04:28:18.000,84,11094464,13245,0,1711254497,13109.182885809998,147.2090256599986,53595.99436392 2024-03-24,04:28:19.000,84,11094394,13285,0,1711254498,13109.176149499988,147.25132044000202,53596.0223124 2024-03-24,04:28:20.000,84,11094449,13205,0,1711254499,13109.142467949998,147.30771348000417,53596.08519648 2024-03-24,04:28:21.000,84,11094386,13445,0,1711254500,13109.102050089998,147.37820477999776,53596.11314496 2024-03-24,04:28:22.000,84,11094441,13285,0,1711254501,13109.102050089998,147.46984347000398,53596.21096464 2024-03-24,04:28:23.000,84,11094446,13605,0,1711254502,13109.061632229997,147.5473839000042,53596.25288736 2024-03-24,04:28:24.000,84,11094415,13245,0,1711254503,13108.974060200002,147.56853129000228,53596.30878432 2024-03-24,04:28:25.000,84,11094431,13245,0,1711254504,13108.906697099992,147.68836649999866,53596.38564264001 2024-03-24,04:28:26.000,84,11094444,13365,0,1711254505,13108.873015550002,147.7659069299989,53596.48346232001 2024-03-24,04:28:27.000,84,11094422,13445,0,1711254506,13108.805652449992,147.90688953000063,53596.48346232001 2024-03-24,04:28:28.000,84,11094422,13285,0,1711254507,13108.724816729991,147.95623344000342,53596.560320640005 2024-03-24,04:28:29.000,84,11094452,13405,0,1711254508,13108.637244699996,148.08311777999916,53596.60224336001 2024-03-24,04:28:30.000,84,11094419,13725,0,1711254509,13108.56314528999,148.19590386000345,53596.630191840006 2024-03-24,04:28:31.000,84,11094394,13765,0,1711254510,13108.50251849999,148.3227881999992,53596.71403728 2024-03-24,04:28:32.000,84,11094435,13205,0,1711254511,13108.435155399995,148.42147602000477,53596.75596 2024-03-24,04:28:33.000,84,11094411,13365,0,1711254512,13108.354319679995,148.52721297000244,53596.8258312 2024-03-24,04:28:34.000,84,11094408,13445,0,1711254513,13108.253275029994,148.5695077499986,53596.90967664001 2024-03-24,04:28:35.000,84,11094420,13525,0,1711254514,13108.233066099994,148.6822938300029,53596.99352208 2024-03-24,04:28:36.000,84,11094406,13605,0,1711254515,13108.172439309994,148.76688339000248,53597.05640616001 2024-03-24,04:28:37.000,84,11094462,13325,0,1711254516,13108.132021449994,148.8444238200027,53597.09832888 2024-03-24,04:28:38.000,84,11094458,13525,0,1711254517,13108.084867279998,149.01360294000187,53597.18916144 2024-03-24,04:28:39.000,84,11094440,13525,0,1711254518,13108.098339899989,149.11229076000018,53597.17518720001 2024-03-24,04:28:40.000,84,11094404,13565,0,1711254519,13108.078130969989,149.2532733600019,53597.29396824001 2024-03-24,04:28:41.000,84,11094424,13405,0,1711254520,13108.071394659994,149.36605943999893,53597.33589096 2024-03-24,04:28:42.000,84,11094445,13285,0,1711254521,13108.064658349998,149.51409117000003,53597.41274928001 2024-03-24,04:28:43.000,84,11094449,13285,0,1711254522,13108.091603589994,149.56343508000282,53597.454672 2024-03-24,04:28:44.000,84,11094475,13565,0,1711254523,13108.105076209999,149.69031941999856,53597.53153032 2024-03-24,04:28:45.000,84,11094447,13485,0,1711254524,13108.145494069999,149.76081071999943,53597.58742728001 2024-03-24,04:28:46.000,84,11094402,13445,0,1711254525,13108.165702999999,149.88064593000308,53597.636337120006 2024-03-24,04:28:47.000,84,11094447,13325,0,1711254526,13108.253275029994,149.9934320100001,53597.72716968001 2024-03-24,04:28:48.000,84,11094413,13245,0,1711254527,13108.30042919999,150.12031635000312,53597.8389636 2024-03-24,04:28:49.000,84,11094407,13605,0,1711254528,13108.34758337,150.21900417000143,53597.852937840005 2024-03-24,04:28:50.000,84,11094394,13485,0,1711254529,13108.40821016,150.33179024999845,53597.92280904001 2024-03-24,04:28:51.000,84,11094421,13605,0,1711254530,13108.495782189995,150.43047807000403,53597.99966736 2024-03-24,04:28:52.000,84,11094425,12925,0,1711254531,13108.576617909996,150.5503132800004,53598.04159008001 2024-03-24,04:28:53.000,84,11094443,13285,0,1711254532,13108.617035769996,150.65605022999807,53598.05556432 2024-03-24,04:28:54.000,84,11094443,13285,0,1711254533,13108.704607799991,150.75473805000365,53598.18133248001 2024-03-24,04:28:55.000,84,11094433,13405,0,1711254534,13108.792179830001,150.8957206499981,53598.251203679996 2024-03-24,04:28:56.000,84,11094403,13205,0,1711254535,13108.913433410002,151.00145760000305,53598.30011352001 2024-03-24,04:28:57.000,84,11094414,13365,0,1711254536,13109.014478060002,151.13539106999815,53598.2931264 2024-03-24,04:28:58.000,84,11094398,13285,0,1711254537,13109.142467949998,151.22702976000437,53598.43985592 2024-03-24,04:28:59.000,84,11094402,13325,0,1711254538,13109.263721529998,151.36801235999883,53598.453830160004 2024-03-24,04:29:00.000,84,11094419,13165,0,1711254539,13109.384975109999,151.52309321999928,53598.54466272001 2024-03-24,04:29:01.000,84,11094422,13765,0,1711254540,13109.46581083,151.65702669000166,53598.56562408001 2024-03-24,04:29:02.000,84,11094382,13285,0,1711254541,13109.56011916999,151.76981276999868,53598.63549528001 2024-03-24,04:29:03.000,84,11094397,13245,0,1711254542,13109.66790013,151.91784449999977,53598.691392240005 2024-03-24,04:29:04.000,84,11094443,13125,0,1711254543,13109.755472159995,152.0447288400028,53598.7472892 2024-03-24,04:29:05.000,84,11094416,13165,0,1711254544,13109.84304418999,152.12226927000302,53598.7472892 2024-03-24,04:29:06.000,84,11094403,13365,0,1711254545,13109.937352529996,152.25620273999812,53598.7472892 2024-03-24,04:29:07.000,84,11094401,13485,0,1711254546,13109.984506699991,152.37603795000177,53598.76825056 2024-03-24,04:29:08.000,84,11094401,13285,0,1711254547,13110.045133489992,152.46062751000136,53598.79619904 2024-03-24,04:29:09.000,84,11094454,13405,0,1711254548,13110.146178139992,152.50997142000415,53598.84510888 2024-03-24,04:29:10.000,84,11094405,13125,0,1711254549,13110.159650759997,152.57341358999838,53598.8171604 2024-03-24,04:29:11.000,84,11094396,13165,0,1711254550,13110.280904339998,152.67210141000396,53598.76825056 2024-03-24,04:29:12.000,84,11094375,13325,0,1711254551,13110.301113269998,152.7002979300014,53598.78222480001 2024-03-24,04:29:13.000,84,11094382,13325,0,1711254552,13110.328058509993,152.7637401000029,53598.78222480001 2024-03-24,04:29:14.000,84,11094425,13485,0,1711254553,13110.334794820003,152.82013313999778,53598.76825056 2024-03-24,04:29:15.000,84,11094386,13605,0,1711254554,13110.253959100002,152.85537879000185,53598.71235360001 2024-03-24,04:29:16.000,84,11094422,13685,0,1711254555,13110.260695409997,152.93291922000208,53598.72632784 2024-03-24,04:29:17.000,84,11094438,13205,0,1711254556,13110.280904339998,152.98226313000487,53598.73331496001 2024-03-24,04:29:18.000,84,11094425,13165,0,1711254557,13110.307849579993,153.03865616999974,53598.677418 2024-03-24,04:29:19.000,84,11094398,13165,0,1711254558,13110.301113269998,153.0739018200038,53598.67043088 2024-03-24,04:29:20.000,84,11094442,13565,0,1711254559,13110.240486479997,153.14439312000468,53598.621521040004 2024-03-24,04:29:21.000,84,11094406,13165,0,1711254560,13110.193332310002,153.17258964000212,53598.63549528001 2024-03-24,04:29:22.000,84,11094435,13445,0,1711254561,13110.132705520002,153.15144225000404,53598.55863696 2024-03-24,04:29:23.000,84,11094412,13205,0,1711254562,13110.092287660002,153.22898268000426,53598.48876576 2024-03-24,04:29:24.000,84,11094359,13125,0,1711254563,13110.004715629992,153.25013007000234,53598.453830160004 2024-03-24,04:29:25.000,84,11094400,13525,0,1711254564,13109.917143599996,153.29947397999786,53598.404920320005 2024-03-24,04:29:26.000,84,11094411,13005,0,1711254565,13109.856516809996,153.33471963000193,53598.356010480005 2024-03-24,04:29:27.000,84,11094434,13365,0,1711254566,13109.795890019996,153.36291614999936,53598.32107488 2024-03-24,04:29:28.000,84,11094381,13085,0,1711254567,13109.715054299995,153.3206213700032,53598.307100640006 2024-03-24,04:29:29.000,84,11094436,13365,0,1711254568,13109.62748227,153.32767050000257,53598.251203679996 2024-03-24,04:29:30.000,84,11094392,13045,0,1711254569,13109.52643762,153.3065231100045,53598.17434536 2024-03-24,04:29:31.000,84,11094407,13365,0,1711254570,13109.411920349994,153.3206213700032,53598.20229384 2024-03-24,04:29:32.000,84,11094396,13325,0,1711254571,13109.391711419994,153.32767050000257,53598.083512799996 2024-03-24,04:29:33.000,84,11094460,13285,0,1711254572,13109.290666769994,153.2924248499985,53598.0485772 2024-03-24,04:29:34.000,84,11094434,13325,0,1711254573,13109.230039979993,153.3065231100045,53598.03460296 2024-03-24,04:29:35.000,84,11094420,13445,0,1711254574,13109.176149499988,153.2571792000017,53597.96473176001 2024-03-24,04:29:36.000,84,11094382,13245,0,1711254575,13109.135731640003,153.23603181000362,53597.852937840005 2024-03-24,04:29:37.000,84,11094383,13285,0,1711254576,13109.068368539993,153.21488441999827,53597.8389636 2024-03-24,04:29:38.000,84,11094385,13245,0,1711254577,13109.048159609993,153.2219335500049,53597.79005376 2024-03-24,04:29:39.000,84,11094445,13205,0,1711254578,13109.021214369997,153.20078615999955,53597.74813104001 2024-03-24,04:29:40.000,84,11094402,13445,0,1711254579,13109.048159609993,153.23603181000362,53597.76210528 2024-03-24,04:29:41.000,84,11094358,13445,0,1711254580,13109.054895920002,153.21488441999827,53597.72716968001 2024-03-24,04:29:42.000,84,11094434,13245,0,1711254581,13109.108786399993,153.18668790000083,53597.72716968001 2024-03-24,04:29:43.000,84,11094431,13485,0,1711254582,13109.102050089998,153.18668790000083,53597.67127272 2024-03-24,04:29:44.000,84,11094404,13245,0,1711254583,13109.095313780002,153.2078352899989,53597.65729848001 2024-03-24,04:29:45.000,84,11094377,13285,0,1711254584,13109.162676879998,153.1937370300002,53597.615375760004 2024-03-24,04:29:46.000,84,11094391,13325,0,1711254585,13109.155940569988,153.14439312000468,53597.636337120006 2024-03-24,04:29:47.000,84,11094385,13365,0,1711254586,13109.189622119993,153.13734398999804,53597.62236288 2024-03-24,04:29:48.000,84,11094376,13525,0,1711254587,13109.135731640003,153.13029485999868,53597.55947880001 2024-03-24,04:29:49.000,84,11094371,13365,0,1711254588,13109.135731640003,153.11619659999997,53597.57345304 2024-03-24,04:29:50.000,84,11094408,13485,0,1711254589,13109.169413189993,153.13734398999804,53597.5944144 2024-03-24,04:29:51.000,84,11094420,13245,0,1711254590,13109.169413189993,153.15144225000404,53597.55249168 2024-03-24,04:29:52.000,84,11094375,13245,0,1711254591,13109.250248909993,153.17258964000212,53597.60140152 2024-03-24,04:29:53.000,84,11094423,13365,0,1711254592,13109.270457839993,153.12324572999933,53597.566465920005 2024-03-24,04:29:54.000,84,11094454,13285,0,1711254593,13109.344557249999,153.16554051000276,53597.54550456 2024-03-24,04:29:55.000,84,11094432,13285,0,1711254594,13109.317612009989,153.15144225000404,53597.50358184 2024-03-24,04:29:56.000,84,11094455,13365,0,1711254595,13109.358029869989,153.13029485999868,53597.58044016001 2024-03-24,04:29:57.000,84,11094421,12965,0,1711254596,13109.310875699994,153.1091474700006,53597.51056896001 2024-03-24,04:29:58.000,84,11094450,13085,0,1711254597,13109.310875699994,153.08095095000317,53597.53153032 2024-03-24,04:29:59.000,84,11094433,13325,0,1711254598,13109.310875699994,153.08095095000317,53597.51056896001 2024-03-24,04:30:00.000,84,11094430,13205,0,1711254599,13109.283930459998,153.03160704000038,53597.454672 2024-03-24,04:30:01.000,84,11094383,13205,0,1711254600,13109.250248909993,153.03160704000038,53597.43371064 2024-03-24,04:30:02.000,84,11094360,13765,0,1711254601,13109.236776289988,152.99636139000359,53597.44069776001 2024-03-24,04:30:03.000,84,11094468,13405,0,1711254602,13109.230039979993,152.95406661000015,53597.37781368 2024-03-24,04:30:04.000,84,11094430,13405,0,1711254603,13109.182885809998,152.90472270000464,53597.41274928001 2024-03-24,04:30:05.000,84,11094390,13205,0,1711254604,13109.250248909993,152.897673569998,53597.36383944 2024-03-24,04:30:06.000,84,11094369,13045,0,1711254605,13109.209831049993,152.87652617999993,53597.36383944 2024-03-24,04:30:07.000,84,11094396,13325,0,1711254606,13109.243512599998,152.81308400999842,53597.32890384 2024-03-24,04:30:08.000,84,11094402,12965,0,1711254607,13109.243512599998,152.77783836000162,53597.32890384 2024-03-24,04:30:09.000,84,11094450,13685,0,1711254608,13109.277194149989,152.75669097000355,53597.231084160005 2024-03-24,04:30:10.000,84,11094425,13365,0,1711254609,13109.331084629994,152.7637401000029,53597.20313568001 2024-03-24,04:30:11.000,84,11094353,12845,0,1711254610,13109.358029869989,152.7355435799982,53597.22409704001 2024-03-24,04:30:12.000,84,11094421,13445,0,1711254611,13109.405184039999,152.69324880000204,53597.14723872 2024-03-24,04:30:13.000,84,11094393,13245,0,1711254612,13109.432129279994,152.68619967000268,53597.10531600001 2024-03-24,04:30:14.000,84,11094454,13205,0,1711254613,13109.46581083,152.65800314999797,53597.09832888 2024-03-24,04:30:15.000,84,11094376,13325,0,1711254614,13109.512964999994,152.65800314999797,53597.09134176 2024-03-24,04:30:16.000,84,11094397,13285,0,1711254615,13109.47928344999,152.6368557599999,53597.05640616001 2024-03-24,04:30:17.000,84,11094432,13165,0,1711254616,13109.51970130999,152.58751185000438,53597.014483440005 2024-03-24,04:30:18.000,84,11094397,13325,0,1711254617,13109.533173929995,152.56636445999902,53596.965573600006 2024-03-24,04:30:19.000,84,11094400,13005,0,1711254618,13109.58032809999,152.5522662000003,53596.99352208 2024-03-24,04:30:20.000,84,11094386,13245,0,1711254619,13109.58706441,152.49587315999815,53596.92365088 2024-03-24,04:30:21.000,84,11094386,13525,0,1711254620,13109.6476912,152.46767664000072,53596.944612240004 2024-03-24,04:30:22.000,84,11094367,13125,0,1711254621,13109.64095488999,152.4042344699992,53596.895702400005 2024-03-24,04:30:23.000,84,11094418,13125,0,1711254622,13109.66116381999,152.37603795000177,53596.88871528001 2024-03-24,04:30:24.000,84,11094457,13165,0,1711254623,13109.68137274999,152.32669403999898,53596.86775392001 2024-03-24,04:30:25.000,84,11094410,13325,0,1711254624,13109.755472159995,152.32669403999898,53596.83980544001 2024-03-24,04:30:26.000,84,11094437,13405,0,1711254625,13109.715054299995,152.3055466500009,53596.76294712 2024-03-24,04:30:27.000,84,11094384,13405,0,1711254626,13109.74199953999,152.2703010000041,53596.79089560001 2024-03-24,04:30:28.000,84,11094358,13365,0,1711254627,13109.74199953999,152.33374316999834,53596.75596 2024-03-24,04:30:29.000,84,11094434,13165,0,1711254628,13109.735263229995,152.2914483900022,53596.69307592 2024-03-24,04:30:30.000,84,11094435,13245,0,1711254629,13109.76220846999,152.3407922999977,53596.66512744 2024-03-24,04:30:31.000,84,11094399,13365,0,1711254630,13109.80262632999,152.34784143000434,53596.69307592 2024-03-24,04:30:32.000,84,11094432,13445,0,1711254631,13109.775681089995,152.3407922999977,53596.679101680005 2024-03-24,04:30:33.000,84,11094447,13325,0,1711254632,13109.80262632999,152.31259578000027,53596.679101680005 2024-03-24,04:30:34.000,84,11094446,13325,0,1711254633,13109.775681089995,152.3548905600037,53596.62320472001 2024-03-24,04:30:35.000,84,11094407,13285,0,1711254634,13109.76220846999,152.36193969000306,53596.609230480004 2024-03-24,04:30:36.000,84,11094466,13405,0,1711254635,13109.735263229995,152.32669403999898,53596.630191840006 2024-03-24,04:30:37.000,84,11094393,13245,0,1711254636,13109.68137274999,152.3548905600037,53596.609230480004 2024-03-24,04:30:38.000,84,11094398,13205,0,1711254637,13109.68137274999,152.39718533999985,53596.62320472001 2024-03-24,04:30:39.000,84,11094403,13005,0,1711254638,13109.654427509995,152.38308708000113,53596.60224336001 2024-03-24,04:30:40.000,84,11094382,13365,0,1711254639,13109.553382859995,152.37603795000177,53596.53935928 2024-03-24,04:30:41.000,84,11094425,13525,0,1711254640,13109.49949237999,152.3901362100005,53596.53935928 2024-03-24,04:30:42.000,84,11094446,13445,0,1711254641,13109.46581083,152.3901362100005,53596.57429488001 2024-03-24,04:30:43.000,84,11094353,13365,0,1711254642,13109.405184039999,152.44652925000264,53596.6162176 2024-03-24,04:30:44.000,84,11094417,13645,0,1711254643,13109.358029869989,152.46062751000136,53596.62320472001 2024-03-24,04:30:45.000,84,11094415,13485,0,1711254644,13109.317612009989,152.48177489999944,53596.630191840006 2024-03-24,04:30:46.000,84,11094421,13445,0,1711254645,13109.250248909993,152.5029222900048,53596.609230480004 2024-03-24,04:30:47.000,84,11094371,13525,0,1711254646,13109.169413189993,152.5170205500035,53596.65814032 2024-03-24,04:30:48.000,84,11094415,13205,0,1711254647,13109.088577469993,152.56636445999902,53596.63717896 2024-03-24,04:30:49.000,84,11094406,13165,0,1711254648,13108.980796509997,152.6016101100031,53596.65115320001 2024-03-24,04:30:50.000,84,11094408,13165,0,1711254649,13108.886488169992,152.6368557599999,53596.65115320001 2024-03-24,04:30:51.000,84,11094421,13445,0,1711254650,13108.738289349996,152.6650522800046,53596.67211456001 2024-03-24,04:30:52.000,84,11094420,13205,0,1711254651,13108.657453629996,152.69324880000204,53596.70006304001 2024-03-24,04:30:53.000,84,11094395,12925,0,1711254652,13108.536200049995,152.72144531999948,53596.71403728 2024-03-24,04:30:54.000,84,11094412,13525,0,1711254653,13108.44189170999,152.75669097000355,53596.74198576001 2024-03-24,04:30:55.000,84,11094437,13365,0,1711254654,13108.42841909,152.7496418400042,53596.76294712 2024-03-24,04:30:56.000,84,11094424,13605,0,1711254655,13108.334110749995,152.77078923000226,53596.81884408001 2024-03-24,04:30:57.000,84,11094463,13525,0,1711254656,13108.28022026999,152.75669097000355,53596.8258312 2024-03-24,04:30:58.000,84,11094388,13085,0,1711254657,13108.226329789999,152.8483296600025,53596.846792560005 2024-03-24,04:30:59.000,84,11094408,13365,0,1711254658,13108.145494069999,152.8624279200012,53596.8607668 2024-03-24,04:31:00.000,84,11094388,13525,0,1711254659,13108.111812519994,152.91882096000336,53596.91666376001 2024-03-24,04:31:01.000,84,11094427,13245,0,1711254660,13108.030976799993,152.93996835000144,53596.98653496001 2024-03-24,04:31:02.000,84,11094417,13365,0,1711254661,13108.030976799993,152.9470174800008,53597.02147056 2024-03-24,04:31:03.000,84,11094431,13125,0,1711254662,13107.997295249988,152.99636139000359,53597.03544480001 2024-03-24,04:31:04.000,84,11094439,13245,0,1711254663,13107.963613699998,153.03865616999974,53597.07736752001 2024-03-24,04:31:05.000,84,11094400,13365,0,1711254664,13107.983822629998,153.0950492100019,53597.12627736001 2024-03-24,04:31:06.000,84,11094417,13245,0,1711254665,13107.983822629998,153.12324572999933,53597.23807128 2024-03-24,04:31:07.000,84,11094419,12885,0,1711254666,13108.030976799993,153.16554051000276,53597.25903264 2024-03-24,04:31:08.000,84,11094420,13285,0,1711254667,13108.010767869993,153.17963877000147,53597.28698112 2024-03-24,04:31:09.000,84,11094450,13525,0,1711254668,13108.024240489998,153.27832658999978,53597.37781368 2024-03-24,04:31:10.000,84,11094445,13405,0,1711254669,13108.004031559998,153.33471963000193,53597.517556080005 2024-03-24,04:31:11.000,84,11094415,13205,0,1711254670,13108.010767869993,153.39816180000344,53597.5245432 2024-03-24,04:31:12.000,84,11094390,13165,0,1711254671,13107.950141079993,153.42635832000087,53597.5944144 2024-03-24,04:31:13.000,84,11094439,13285,0,1711254672,13107.902986909998,153.48980049000238,53597.65031136 2024-03-24,04:31:14.000,84,11094416,13325,0,1711254673,13107.889514289993,153.5532426600039,53597.72018256 2024-03-24,04:31:15.000,84,11094407,13125,0,1711254674,13107.909723219993,153.59553744000004,53597.71319544 2024-03-24,04:31:16.000,84,11094445,13365,0,1711254675,13107.916459530003,153.65897961000155,53597.79005376 2024-03-24,04:31:17.000,84,11094409,13325,0,1711254676,13107.956877389988,153.7153726500037,53597.84595072001 2024-03-24,04:31:18.000,84,11094426,13365,0,1711254677,13107.997295249988,153.77176568999857,53597.99268024001 2024-03-24,04:31:19.000,84,11094432,13405,0,1711254678,13108.024240489998,153.8493061199988,53597.99268024001 2024-03-24,04:31:20.000,84,11094376,13445,0,1711254679,13108.132021449994,153.94094480999775,53598.083512799996 2024-03-24,04:31:21.000,84,11094438,13285,0,1711254680,13108.246538719999,154.08192740999948,53598.16735824 2024-03-24,04:31:22.000,84,11094369,13445,0,1711254681,13108.38126491999,154.1101239300042,53598.26517792 2024-03-24,04:31:23.000,84,11094457,13245,0,1711254682,13108.455364329995,154.2440573999993,53598.36998472 2024-03-24,04:31:24.000,84,11094420,13405,0,1711254683,13108.54967267,154.33569608999824,53598.44684304001 2024-03-24,04:31:25.000,84,11094416,13285,0,1711254684,13108.65071732,154.4061873899991,53598.53068848 2024-03-24,04:31:26.000,84,11094441,13685,0,1711254685,13108.745025659991,154.51192434000404,53598.6075468 2024-03-24,04:31:27.000,84,11094405,13365,0,1711254686,13108.879751859997,154.54716999000084,53598.68440512001 2024-03-24,04:31:28.000,84,11094422,13325,0,1711254687,13109.001005439997,154.603563030003,53598.810173280006 2024-03-24,04:31:29.000,84,11094418,13405,0,1711254688,13109.095313780002,154.67405433000386,53598.87305736 2024-03-24,04:31:30.000,84,11094442,13325,0,1711254689,13109.236776289988,154.75864389000344,53598.97087704001 2024-03-24,04:31:31.000,84,11094423,13165,0,1711254690,13109.378238799989,154.82208605999767,53599.026774000005 2024-03-24,04:31:32.000,84,11094381,13285,0,1711254691,13109.492756069994,154.87142997000046,53599.124593680004 2024-03-24,04:31:33.000,84,11094424,13445,0,1711254692,13109.634218579995,154.9278230100026,53599.21542624001 2024-03-24,04:31:34.000,84,11094375,13285,0,1711254693,13109.78915371,155.047658219999,53599.30625880001 2024-03-24,04:31:35.000,84,11094432,13485,0,1711254694,13109.89019836,155.1111003900005,53599.425039839996 2024-03-24,04:31:36.000,84,11094392,13245,0,1711254695,13110.031660870001,155.20273907999945,53599.5158724 2024-03-24,04:31:37.000,84,11094402,13485,0,1711254696,13110.159650759997,155.24503386000288,53599.627666320004 2024-03-24,04:31:38.000,84,11094417,13605,0,1711254697,13110.274168030002,155.35077081000054,53599.59971784001 2024-03-24,04:31:39.000,84,11094393,13485,0,1711254698,13110.395421609988,155.47765515000356,53599.77439584 2024-03-24,04:31:40.000,84,11094405,13605,0,1711254699,13110.503202569998,155.58339210000122,53599.87920264 2024-03-24,04:31:41.000,84,11094413,13165,0,1711254700,13110.604247219999,155.69617817999824,53599.95606096001 2024-03-24,04:31:42.000,84,11094429,13245,0,1711254701,13110.71876448999,155.8160133900019,53600.0399064 2024-03-24,04:31:43.000,84,11094364,13365,0,1711254702,13110.82654545,155.92175033999956,53600.095803359996 2024-03-24,04:31:44.000,84,11094416,13365,0,1711254703,13110.934326409995,156.02043815999787,53600.23554576 2024-03-24,04:31:45.000,84,11094422,13405,0,1711254704,13111.075788919996,156.0979785899981,53600.27746848 2024-03-24,04:31:46.000,84,11094413,13605,0,1711254705,13111.183569879991,156.23896118999983,53600.37528816 2024-03-24,04:31:47.000,84,11094437,13645,0,1711254706,13111.304823459992,156.36584553000284,53600.45913360001 2024-03-24,04:31:48.000,84,11094438,13365,0,1711254707,13111.500176449998,156.52797552000266,53600.55695328001 2024-03-24,04:31:49.000,84,11094437,13165,0,1711254708,13111.587748479993,156.69715464000183,53600.66176008 2024-03-24,04:31:50.000,84,11094406,13645,0,1711254709,13111.688793129993,156.87338289000036,53600.72464416001 2024-03-24,04:31:51.000,84,11094454,13245,0,1711254710,13111.783101469999,156.99321810000401,53600.822463840006 2024-03-24,04:31:52.000,84,11094482,13445,0,1711254711,13111.890882429994,157.12010243999976,53600.89233504001 2024-03-24,04:31:53.000,84,11094417,13085,0,1711254712,13111.95824552999,157.21879025999806,53601.00412896 2024-03-24,04:31:54.000,84,11094423,13085,0,1711254713,13112.072762799995,157.324527210003,53601.12291 2024-03-24,04:31:55.000,84,11094370,13245,0,1711254714,13112.12665328,157.45141154999874,53601.157845600006 2024-03-24,04:31:56.000,84,11094439,13325,0,1711254715,13112.24790686,157.56419763000304,53601.24169104 2024-03-24,04:31:57.000,84,11094427,13085,0,1711254716,13112.382633059991,157.62763980000454,53601.3325236 2024-03-24,04:31:58.000,84,11094414,13405,0,1711254717,13112.497150329997,157.68403283999942,53601.46527888001 2024-03-24,04:31:59.000,84,11094406,13445,0,1711254718,13112.618403909997,157.74042588000157,53601.51418872001 2024-03-24,04:32:00.000,84,11094400,13325,0,1711254719,13112.739657489998,157.80386805000308,53601.61200840001 2024-03-24,04:32:01.000,84,11094429,13365,0,1711254720,13112.881119999998,157.8320645700005,53601.688866720004 2024-03-24,04:32:02.000,84,11094430,13525,0,1711254721,13113.03605512999,157.9166541300001,53601.79367352 2024-03-24,04:32:03.000,84,11094445,13525,0,1711254722,13113.13709977999,158.00829281999904,53601.88450608 2024-03-24,04:32:04.000,84,11094418,13365,0,1711254723,13113.30550753,158.07173499000055,53601.95437728 2024-03-24,04:32:05.000,84,11094422,13405,0,1711254724,13113.413288489995,158.14927542000078,53602.01726136001 2024-03-24,04:32:06.000,84,11094461,13325,0,1711254725,13113.54801469,158.24091410999972,53602.13604240001 2024-03-24,04:32:07.000,84,11094377,13405,0,1711254726,13113.682740889992,158.30435628000123,53602.20591360001 2024-03-24,04:32:08.000,84,11094375,13245,0,1711254727,13113.790521850002,158.38894584000082,53602.26879768 2024-03-24,04:32:09.000,84,11094395,13085,0,1711254728,13113.938720669998,158.50173191999784,53602.40854008 2024-03-24,04:32:10.000,84,11094390,13285,0,1711254729,13114.066710559993,158.57927234999806,53602.42251432001 2024-03-24,04:32:11.000,84,11094427,13325,0,1711254730,13114.194700449989,158.7202549499998,53602.527321120004 2024-03-24,04:32:12.000,84,11094452,13285,0,1711254731,13114.38331713,158.79779538000003,53602.63212792 2024-03-24,04:32:13.000,84,11094432,13565,0,1711254732,13114.450680229995,158.91763059000368,53602.72296048 2024-03-24,04:32:14.000,84,11094419,13365,0,1711254733,13114.59887904999,159.05156405999878,53602.75090896 2024-03-24,04:32:15.000,84,11094434,13605,0,1711254734,13114.69992369999,159.15730101000372,53602.82776728001 2024-03-24,04:32:16.000,84,11094431,13605,0,1711254735,13114.841386209991,159.24893970000267,53602.90462560001 2024-03-24,04:32:17.000,84,11094410,13325,0,1711254736,13114.982848719992,159.3264801300029,53602.95353544001 2024-03-24,04:32:18.000,84,11094423,13085,0,1711254737,13115.097365989997,159.3758240399984,53603.002445280006 2024-03-24,04:32:19.000,84,11094426,13285,0,1711254738,13115.232092189988,159.41811882000184,53603.08629072 2024-03-24,04:32:20.000,84,11094408,13125,0,1711254739,13115.366818389994,159.460413599998,53603.12122632001 2024-03-24,04:32:21.000,84,11094458,13645,0,1711254740,13115.568907689994,159.51680664000014,53603.15616192 2024-03-24,04:32:22.000,84,11094456,13005,0,1711254741,13115.70363389,159.50270838000142,53603.24000736001 2024-03-24,04:32:23.000,84,11094387,13005,0,1711254742,13115.85856901999,159.4886101200027,53603.30289144 2024-03-24,04:32:24.000,84,11094440,13325,0,1711254743,13115.96634998,159.50270838000142,53603.35878840001 2024-03-24,04:32:25.000,84,11094460,13365,0,1711254744,13116.148230350002,159.50270838000142,53603.393724 2024-03-24,04:32:26.000,84,11094459,13245,0,1711254745,13116.336847029997,159.50975751000078,53603.44962096 2024-03-24,04:32:27.000,84,11094404,13605,0,1711254746,13116.518727399998,159.51680664000014,53603.52647928001 2024-03-24,04:32:28.000,84,11094408,13445,0,1711254747,13116.720816699999,159.474511860004,53603.56141488 2024-03-24,04:32:29.000,84,11094439,13405,0,1711254748,13116.94311493,159.49565925000206,53603.6382732 2024-03-24,04:32:30.000,84,11094459,13005,0,1711254749,13117.131731609996,159.53795402999822,53603.68019592 2024-03-24,04:32:31.000,84,11094460,13125,0,1711254750,13117.293403049996,159.4886101200027,53603.68019592 2024-03-24,04:32:32.000,84,11094437,13365,0,1711254751,13117.468547110002,159.48156099000335,53603.72910576 2024-03-24,04:32:33.000,84,11094420,13085,0,1711254752,13117.670636409988,159.49565925000206,53603.83391256001 2024-03-24,04:32:34.000,84,11094453,13365,0,1711254753,13117.825571539994,159.45336446999863,53603.86186104001 2024-03-24,04:32:35.000,84,11094444,13285,0,1711254754,13117.93335249999,159.45336446999863,53603.938719360005 2024-03-24,04:32:36.000,84,11094446,13365,0,1711254755,13118.068078699995,159.43926620999991,53604.036539040004 2024-03-24,04:32:37.000,84,11094438,13285,0,1711254756,13118.24322276,159.3758240399984,53604.04352616 2024-03-24,04:32:38.000,84,11094429,13525,0,1711254757,13118.31732216999,159.40402056000312,53604.155320080004 2024-03-24,04:32:39.000,84,11094441,13605,0,1711254758,13118.472257299996,159.3899223000044,53604.14833296001 2024-03-24,04:32:40.000,84,11094407,13485,0,1711254759,13118.654137669997,159.39697143000376,53604.2321784 2024-03-24,04:32:41.000,84,11094447,13285,0,1711254760,13118.755182319997,159.3899223000044,53604.323010960004 2024-03-24,04:32:42.000,84,11094442,13365,0,1711254761,13118.896644829998,159.39697143000376,53604.30903672 2024-03-24,04:32:43.000,84,11094425,13565,0,1711254762,13119.044843649994,159.40402056000312,53604.35794656 2024-03-24,04:32:44.000,84,11094465,13245,0,1711254763,13119.226724019994,159.39697143000376,53604.48371472001 2024-03-24,04:32:45.000,84,11094429,13245,0,1711254764,13119.368186529995,159.41106969000248,53604.539611680004 2024-03-24,04:32:46.000,84,11094435,13285,0,1711254765,13119.590484759996,159.4251679500012,53604.66537984 2024-03-24,04:32:47.000,84,11094466,13525,0,1711254766,13119.705002030001,159.44631533999927,53604.679354080006 2024-03-24,04:32:48.000,84,11094417,13165,0,1711254767,13119.913827639997,159.50270838000142,53604.72127680001 2024-03-24,04:32:49.000,84,11094454,13245,0,1711254768,13120.041817529993,159.48156099000335,53604.77018664001 2024-03-24,04:32:50.000,84,11094439,13045,0,1711254769,13120.183280039993,159.5238557699995,53604.8610192 2024-03-24,04:32:51.000,84,11094437,13205,0,1711254770,13120.257379449999,159.51680664000014,53604.90992904 2024-03-24,04:32:52.000,84,11094454,13165,0,1711254771,13120.338215169999,159.49565925000206,53604.97281312 2024-03-24,04:32:53.000,84,11094422,13405,0,1711254772,13120.47294136999,159.474511860004,53605.0007616 2024-03-24,04:32:54.000,84,11094469,13125,0,1711254773,13120.547040779995,159.4886101200027,53605.02871008 2024-03-24,04:32:55.000,84,11094448,13365,0,1711254774,13120.68176698,159.43221708000056,53605.0706328 2024-03-24,04:32:56.000,84,11094444,13245,0,1711254775,13120.769339009996,159.39697143000376,53605.112555520005 2024-03-24,04:32:57.000,84,11094414,13285,0,1711254776,13120.863647350001,159.38287316999777,53605.14749112 2024-03-24,04:32:58.000,84,11094451,13285,0,1711254777,13120.937746759992,159.3758240399984,53605.210375200004 2024-03-24,04:32:59.000,84,11094458,12885,0,1711254778,13121.011846169997,159.33352926000225,53605.26627216 2024-03-24,04:33:00.000,84,11094383,13285,0,1711254779,13121.059000339992,159.30533274000481,53605.2453108 2024-03-24,04:33:01.000,84,11094428,13245,0,1711254780,13121.166781300002,159.30533274000481,53605.33614336 2024-03-24,04:33:02.000,84,11094418,13325,0,1711254781,13121.288034879988,159.31238187000417,53605.34313048001 2024-03-24,04:33:03.000,84,11094420,13285,0,1711254782,13121.409288459989,159.35467665000033,53605.3850532 2024-03-24,04:33:04.000,84,11094462,13365,0,1711254783,13121.503596799994,159.30533274000481,53605.41300168 2024-03-24,04:33:05.000,84,11094441,13125,0,1711254784,13121.63158668999,159.29828360999818,53605.447937280005 2024-03-24,04:33:06.000,84,11094401,13645,0,1711254785,13121.73263133999,159.3758240399984,53605.4549244 2024-03-24,04:33:07.000,84,11094443,13645,0,1711254786,13121.79999444,159.40402056000312,53605.4549244 2024-03-24,04:33:08.000,84,11094412,13405,0,1711254787,13121.90103909,159.39697143000376,53605.4549244 2024-03-24,04:33:09.000,84,11094450,13285,0,1711254788,13121.995347429991,159.43221708000056,53605.447937280005 2024-03-24,04:33:10.000,84,11094411,13365,0,1711254789,13122.049237909996,159.43926620999991,53605.496847120005 2024-03-24,04:33:11.000,84,11094430,13205,0,1711254790,13122.082919460001,159.43221708000056,53605.50383424 2024-03-24,04:33:12.000,84,11094446,12925,0,1711254791,13122.136809939992,159.46746273000463,53605.50383424 2024-03-24,04:33:13.000,84,11094428,13205,0,1711254792,13122.170491489996,159.474511860004,53605.517808480006 2024-03-24,04:33:14.000,84,11094467,13365,0,1711254793,13122.210909349997,159.50270838000142,53605.46889864001 2024-03-24,04:33:15.000,84,11094464,13285,0,1711254794,13122.224381970002,159.50270838000142,53605.4549244 2024-03-24,04:33:16.000,84,11094428,13445,0,1711254795,13122.237854589992,159.49565925000206,53605.517808480006 2024-03-24,04:33:17.000,84,11094447,12685,0,1711254796,13122.197436729992,159.49565925000206,53605.53876984001 2024-03-24,04:33:18.000,84,11094421,13205,0,1711254797,13122.157018869992,159.50270838000142,53605.47588576 2024-03-24,04:33:19.000,84,11094408,13405,0,1711254798,13122.130073629996,159.4886101200027,53605.46191152 2024-03-24,04:33:20.000,84,11094417,13725,0,1711254799,13122.109864699996,159.50975751000078,53605.41998880001 2024-03-24,04:33:21.000,84,11094427,13285,0,1711254800,13122.055974219991,159.46746273000463,53605.41300168 2024-03-24,04:33:22.000,84,11094378,13325,0,1711254801,13121.995347429991,159.4251679500012,53605.378066080004 2024-03-24,04:33:23.000,84,11094385,13485,0,1711254802,13121.887566469995,159.36877490999905,53605.36409184 2024-03-24,04:33:24.000,84,11094422,13245,0,1711254803,13121.82020337,159.27008709000074,53605.350117600006 2024-03-24,04:33:25.000,84,11094387,13325,0,1711254804,13121.75284026999,159.23484144000395,53605.2453108 2024-03-24,04:33:26.000,84,11094362,13285,0,1711254805,13121.69894979,159.1784484000018,53605.26627216 2024-03-24,04:33:27.000,84,11094382,13165,0,1711254806,13121.645059309994,159.12205535999965,53605.18941384 2024-03-24,04:33:28.000,84,11094386,13285,0,1711254807,13121.564223589994,159.08680971000285,53605.19640096 2024-03-24,04:33:29.000,84,11094428,13365,0,1711254808,13121.557487279999,159.07271145000414,53605.161465360005 2024-03-24,04:33:30.000,84,11094420,12925,0,1711254809,13121.496860489999,158.9951710200039,53605.08460704001 2024-03-24,04:33:31.000,84,11094440,13005,0,1711254810,13121.463178939994,159.00926928000263,53605.063645680006 2024-03-24,04:33:32.000,84,11094412,13405,0,1711254811,13121.436233699998,159.00926928000263,53605.05665856001 2024-03-24,04:33:33.000,84,11094397,13405,0,1711254812,13121.395815839998,159.00926928000263,53605.05665856001 2024-03-24,04:33:34.000,84,11094452,13085,0,1711254813,13121.321716429993,158.95287624000048,53604.97281312 2024-03-24,04:33:35.000,84,11094428,13205,0,1711254814,13121.267825950003,158.9669744999992,53604.90992904 2024-03-24,04:33:36.000,84,11094380,13365,0,1711254815,13121.247617020003,158.98107275999791,53604.90992904 2024-03-24,04:33:37.000,84,11094380,13005,0,1711254816,13121.133099749997,158.98812189000455,53604.826083600004 2024-03-24,04:33:38.000,84,11094385,13365,0,1711254817,13121.106154510002,158.9951710200039,53604.81909648001 2024-03-24,04:33:39.000,84,11094420,13645,0,1711254818,13121.045527720002,159.00222015000327,53604.76319952 2024-03-24,04:33:40.000,84,11094386,13445,0,1711254819,13121.005109860002,159.0304166700007,53604.70031544001 2024-03-24,04:33:41.000,84,11094386,13365,0,1711254820,13120.944483070001,159.00926928000263,53604.66537984 2024-03-24,04:33:42.000,84,11094381,13605,0,1711254821,13120.863647350001,159.08680971000285,53604.658392720004 2024-03-24,04:33:43.000,84,11094395,13125,0,1711254822,13120.84343842,159.0797605800035,53604.59550864 2024-03-24,04:33:44.000,84,11094441,13165,0,1711254823,13120.75586638999,159.17139927000244,53604.58153440001 2024-03-24,04:33:45.000,84,11094389,13725,0,1711254824,13120.72218484,159.19959578999988,53604.5465988 2024-03-24,04:33:46.000,84,11094449,13405,0,1711254825,13120.64134912,159.26303796000138,53604.52563744 2024-03-24,04:33:47.000,84,11094376,13285,0,1711254826,13120.57398601999,159.29123447999882,53604.511663200006 2024-03-24,04:33:48.000,84,11094361,13365,0,1711254827,13120.47967768,159.31238187000417,53604.45576624 2024-03-24,04:33:49.000,84,11094432,13285,0,1711254828,13120.378633029999,159.34762752000097,53604.41384352001 2024-03-24,04:33:50.000,84,11094347,13085,0,1711254829,13120.230434209989,159.36877490999905,53604.41384352001 2024-03-24,04:33:51.000,84,11094390,13045,0,1711254830,13120.149598489988,159.39697143000376,53604.343972320006 2024-03-24,04:33:52.000,84,11094402,13485,0,1711254831,13120.055290149998,159.3899223000044,53604.29506248001 2024-03-24,04:33:53.000,84,11094405,13525,0,1711254832,13119.981190739993,159.39697143000376,53604.26711400001 2024-03-24,04:33:54.000,84,11094420,13245,0,1711254833,13119.873409779997,159.4251679500012,53604.21121704 2024-03-24,04:33:55.000,84,11094424,13085,0,1711254834,13119.832991919997,159.3899223000044,53604.155320080004 2024-03-24,04:33:56.000,84,11094399,13605,0,1711254835,13119.758892509992,159.36877490999905,53604.155320080004 2024-03-24,04:33:57.000,84,11094421,13365,0,1711254836,13119.711738339996,159.31943100000353,53604.04352616 2024-03-24,04:33:58.000,84,11094462,13165,0,1711254837,13119.62416631,159.23484144000395,53604.0225648 2024-03-24,04:33:59.000,84,11094407,13005,0,1711254838,13119.62416631,159.17139927000244,53604.05051328001 2024-03-24,04:34:00.000,84,11094380,13485,0,1711254839,13119.590484759996,159.14320274999773,53603.99461632 2024-03-24,04:34:01.000,84,11094362,13045,0,1711254840,13119.54333059,159.00926928000263,53603.90378376 2024-03-24,04:34:02.000,84,11094415,13445,0,1711254841,13119.449022249995,158.92467972000304,53603.88282240001 2024-03-24,04:34:03.000,84,11094444,13285,0,1711254842,13119.41534069999,158.86123755000153,53603.75705424 2024-03-24,04:34:04.000,84,11094434,13205,0,1711254843,13119.408604389995,158.81189363999874,53603.7780156 2024-03-24,04:34:05.000,84,11094410,13125,0,1711254844,13119.327768669995,158.7484514700045,53603.71513152001 2024-03-24,04:34:06.000,84,11094390,13205,0,1711254845,13119.30082343,158.72730407999916,53603.673208800006 2024-03-24,04:34:07.000,84,11094375,13005,0,1711254846,13119.226724019994,158.67796017000364,53603.62429896001 2024-03-24,04:34:08.000,84,11094366,13565,0,1711254847,13119.15262460999,158.6215671300015,53603.58936336 2024-03-24,04:34:09.000,84,11094388,13085,0,1711254848,13119.044843649994,158.61451800000214,53603.52647928001 2024-03-24,04:34:10.000,84,11094334,13765,0,1711254849,13118.970744239989,158.59337061000406,53603.484556560004 2024-03-24,04:34:11.000,84,11094407,13125,0,1711254850,13118.903381139993,158.55812496,53603.44263384 2024-03-24,04:34:12.000,84,11094403,13565,0,1711254851,13118.782127559993,158.4241914900049,53603.42167248 2024-03-24,04:34:13.000,84,11094339,13485,0,1711254852,13118.755182319997,158.38894584000082,53603.365775520004 2024-03-24,04:34:14.000,84,11094412,13565,0,1711254853,13118.654137669997,158.2902580200025,53603.35878840001 2024-03-24,04:34:15.000,84,11094420,13285,0,1711254854,13118.620456119992,158.19861933000357,53603.316865680004 2024-03-24,04:34:16.000,84,11094401,13285,0,1711254855,13118.499202539992,158.17042280999885,53603.24699448 2024-03-24,04:34:17.000,84,11094412,13085,0,1711254856,13118.458784679991,158.099931509998,53603.27494296 2024-03-24,04:34:18.000,84,11094417,13365,0,1711254857,13118.398157889991,158.03648934000375,53603.22603312 2024-03-24,04:34:19.000,84,11094378,13405,0,1711254858,13118.4048942,157.9800963000016,53603.23302024 2024-03-24,04:34:20.000,84,11094432,13445,0,1711254859,13118.36447634,157.93075238999882,53603.24000736001 2024-03-24,04:34:21.000,84,11094394,13685,0,1711254860,13118.31732216999,157.92370325999946,53603.14218768001 2024-03-24,04:34:22.000,84,11094388,12885,0,1711254861,13118.32405848,157.93780151999817,53603.1142392 2024-03-24,04:34:23.000,84,11094405,13125,0,1711254862,13118.28364062,157.90960500000074,53603.09327784001 2024-03-24,04:34:24.000,84,11094420,13565,0,1711254863,13118.22301383,157.89550674000202,53603.07231648001 2024-03-24,04:34:25.000,84,11094401,13325,0,1711254864,13118.148914419995,157.84616282999923,53603.07231648001 2024-03-24,04:34:26.000,84,11094354,13005,0,1711254865,13118.10176025,157.76157326999964,53602.96750968 2024-03-24,04:34:27.000,84,11094396,13485,0,1711254866,13117.967034049994,157.69108196999878,53602.99545816001 2024-03-24,04:34:28.000,84,11094366,13125,0,1711254867,13117.89293463999,157.59944327999983,53602.95353544001 2024-03-24,04:34:29.000,84,11094439,13325,0,1711254868,13117.791889989989,157.51485372000025,53602.834754400006 2024-03-24,04:34:30.000,84,11094445,13165,0,1711254869,13117.704317959993,157.50075546000153,53602.834754400006 2024-03-24,04:34:31.000,84,11094380,13325,0,1711254870,13117.603273309993,157.3879693800045,53602.7998188 2024-03-24,04:34:32.000,84,11094415,13365,0,1711254871,13117.461810799992,157.31042895000428,53602.75090896 2024-03-24,04:34:33.000,84,11094401,13325,0,1711254872,13117.313611979996,157.2258393900047,53602.715973360006 2024-03-24,04:34:34.000,84,11094466,13085,0,1711254873,13117.14520423,157.19059374000062,53602.68802488001 2024-03-24,04:34:35.000,84,11094332,13445,0,1711254874,13117.030686959995,157.0778076600036,53602.6251408 2024-03-24,04:34:36.000,84,11094397,13765,0,1711254875,13116.848806589995,156.99321810000401,53602.646102160004 2024-03-24,04:34:37.000,84,11094396,13405,0,1711254876,13116.71408038999,156.89453027999843,53602.53430824 2024-03-24,04:34:38.000,84,11094343,13245,0,1711254877,13116.592826809989,156.78879333000077,53602.51334688 2024-03-24,04:34:39.000,84,11094415,13445,0,1711254878,13116.431155369988,156.69715464000183,53602.527321120004 2024-03-24,04:34:40.000,84,11094386,13365,0,1711254879,13116.343583339993,156.61256508000224,53602.429501440005 2024-03-24,04:34:41.000,84,11094384,13285,0,1711254880,13116.282956549992,156.52797552000266,53602.345656 2024-03-24,04:34:42.000,84,11094395,13685,0,1711254881,13116.168439280002,156.4574842200018,53602.310720400004 2024-03-24,04:34:43.000,84,11094408,13245,0,1711254882,13116.026976770001,156.39404205000028,53602.21988784 2024-03-24,04:34:44.000,84,11094472,13445,0,1711254883,13115.939404739991,156.29535423000198,53602.19892648 2024-03-24,04:34:45.000,84,11094387,13285,0,1711254884,13115.831623779995,156.1614207599996,53602.10809392 2024-03-24,04:34:46.000,84,11094397,13365,0,1711254885,13115.71710650999,156.10502772000473,53602.08713256001 2024-03-24,04:34:47.000,84,11094401,13285,0,1711254886,13115.53522613999,155.99224164000043,53602.07315832 2024-03-24,04:34:48.000,84,11094384,13245,0,1711254887,13115.461126729999,155.95699599000363,53601.96835152001 2024-03-24,04:34:49.000,84,11094372,13565,0,1711254888,13115.326400529993,155.94289772999764,53601.90546744 2024-03-24,04:34:50.000,84,11094386,13565,0,1711254889,13115.198410639998,155.90765208000084,53601.8914932 2024-03-24,04:34:51.000,84,11094340,13205,0,1711254890,13115.090629680002,155.8653573000047,53601.83559624 2024-03-24,04:34:52.000,84,11094379,13365,0,1711254891,13114.969376100002,155.88650469000277,53601.75175080001 2024-03-24,04:34:53.000,84,11094364,13285,0,1711254892,13114.888540380001,155.8512590399987,53601.74476368 2024-03-24,04:34:54.000,84,11094327,13605,0,1711254893,13114.787495730001,155.83716077999998,53601.646944 2024-03-24,04:34:55.000,84,11094375,13245,0,1711254894,13114.693187389996,155.82306252000126,53601.61899552 2024-03-24,04:34:56.000,84,11094371,13445,0,1711254895,13114.58540643,155.8160133900019,53601.54912432 2024-03-24,04:34:57.000,84,11094390,13245,0,1711254896,13114.50457071,155.78781687000446,53601.48624024001 2024-03-24,04:34:58.000,84,11094390,13445,0,1711254897,13114.3631082,155.7666694799991,53601.47925312 2024-03-24,04:34:59.000,84,11094369,13325,0,1711254898,13114.27553616999,155.7173255700036,53601.47925312 2024-03-24,04:35:00.000,84,11094421,13205,0,1711254899,13114.127337349993,155.6538834000021,53601.33951072 2024-03-24,04:35:01.000,84,11094372,13325,0,1711254900,13114.019556389998,155.55519558000378,53601.4023948 2024-03-24,04:35:02.000,84,11094421,13285,0,1711254901,13113.857884949997,155.4706060200042,53601.3325236 2024-03-24,04:35:03.000,84,11094387,13805,0,1711254902,13113.702949819992,155.36486906999926,53601.27662664001 2024-03-24,04:35:04.000,84,11094405,13285,0,1711254903,13113.608641480001,155.2943777699984,53601.22771680001 2024-03-24,04:35:05.000,84,11094351,13765,0,1711254904,13113.534542069996,155.24503386000288,53601.19976832001 2024-03-24,04:35:06.000,84,11094425,13645,0,1711254905,13113.433497419996,155.13929690999794,53601.24867816001 2024-03-24,04:35:07.000,84,11094423,13405,0,1711254906,13113.352661699995,155.06880561000435,53601.15085848001 2024-03-24,04:35:08.000,84,11094364,13285,0,1711254907,13113.292034909995,155.01946170000156,53601.087974400005 2024-03-24,04:35:09.000,84,11094384,13685,0,1711254908,13113.25835335999,154.99126518000412,53601.10893576001 2024-03-24,04:35:10.000,84,11094405,13445,0,1711254909,13113.231408119995,154.88552822999918,53601.08098728001 2024-03-24,04:35:11.000,84,11094403,13805,0,1711254910,13113.190990259995,154.85028258000239,53601.10893576001 2024-03-24,04:35:12.000,84,11094391,13325,0,1711254911,13113.18425395,154.75159476000408,53600.97618048 2024-03-24,04:35:13.000,84,11094409,13285,0,1711254912,13113.15730870999,154.6176612900017,53601.00412896 2024-03-24,04:35:14.000,84,11094436,13085,0,1711254913,13113.170781329994,154.52602260000276,53600.99714184 2024-03-24,04:35:15.000,84,11094348,12965,0,1711254914,13113.14383609,154.37799087000167,53601.02509032 2024-03-24,04:35:16.000,84,11094335,13285,0,1711254915,13113.17751763999,154.272253920004,53601.02509032 2024-03-24,04:35:17.000,84,11094437,13285,0,1711254916,13113.170781329994,154.1242221900029,53600.98316760001 2024-03-24,04:35:18.000,84,11094415,13365,0,1711254917,13113.170781329994,154.01848523999797,53600.98316760001 2024-03-24,04:35:19.000,84,11094387,13165,0,1711254918,13113.170781329994,153.90569916000095,53601.018103200004 2024-03-24,04:35:20.000,84,11094333,13685,0,1711254919,13113.16404502,153.78586395000457,53601.04605168 2024-03-24,04:35:21.000,84,11094375,13285,0,1711254920,13113.11689084999,153.72242178000306,53601.09496152 2024-03-24,04:35:22.000,84,11094432,13365,0,1711254921,13113.110154539994,153.57439005000197,53601.157845600006 2024-03-24,04:35:23.000,84,11094373,13245,0,1711254922,13113.130363469994,153.56029179000325,53601.136884240004 2024-03-24,04:35:24.000,84,11094386,13245,0,1711254923,13113.170781329994,153.43340745000023,53601.15085848001 2024-03-24,04:35:25.000,84,11094358,13285,0,1711254924,13113.17751763999,153.4052109300028,53601.24867816001 2024-03-24,04:35:26.000,84,11094410,13205,0,1711254925,13113.190990259995,153.3065231100045,53601.31156224 2024-03-24,04:35:27.000,84,11094407,13165,0,1711254926,13113.19772656999,153.27127746000042,53601.353484960004 2024-03-24,04:35:28.000,84,11094382,13285,0,1711254927,13113.190990259995,153.20078615999955,53601.4023948 2024-03-24,04:35:29.000,84,11094415,13765,0,1711254928,13113.18425395,153.1584913800034,53601.48624024001 2024-03-24,04:35:30.000,84,11094429,13365,0,1711254929,13113.15730870999,153.13029485999868,53601.54912432 2024-03-24,04:35:31.000,84,11094409,13325,0,1711254930,13113.14383609,153.0739018200038,53601.60502128 2024-03-24,04:35:32.000,84,11094422,13325,0,1711254931,13113.130363469994,153.03160704000038,53601.660918240006 2024-03-24,04:35:33.000,84,11094401,13445,0,1711254932,13113.089945609994,153.03865616999974,53601.688866720004 2024-03-24,04:35:34.000,84,11094378,13445,0,1711254933,13113.083209299999,153.00341052000294,53601.807647760004 2024-03-24,04:35:35.000,84,11094394,13325,0,1711254934,13113.049527749994,152.98931226000423,53601.83559624 2024-03-24,04:35:36.000,84,11094412,13325,0,1711254935,13112.995637269989,153.0104596500023,53601.90546744 2024-03-24,04:35:37.000,84,11094450,13205,0,1711254936,13112.982164649999,152.98931226000423,53602.00328712 2024-03-24,04:35:38.000,84,11094387,13085,0,1711254937,13113.015846199989,153.03865616999974,53602.163990880006 2024-03-24,04:35:39.000,84,11094358,13285,0,1711254938,13112.982164649999,153.08095095000317,53602.163990880006 2024-03-24,04:35:40.000,84,11094390,13685,0,1711254939,13112.968692029994,153.14439312000468,53602.29674616 2024-03-24,04:35:41.000,84,11094376,13405,0,1711254940,13112.982164649999,153.1937370300002,53602.359630240004 2024-03-24,04:35:42.000,84,11094429,13165,0,1711254941,13112.968692029994,153.2571792000017,53602.40155296001 2024-03-24,04:35:43.000,84,11094393,13285,0,1711254942,13112.975428339989,153.35586702,53602.52033400001 2024-03-24,04:35:44.000,84,11094411,13325,0,1711254943,13112.935010479989,153.43340745000023,53602.60417944 2024-03-24,04:35:45.000,84,11094401,13285,0,1711254944,13112.874383689988,153.51094788000046,53602.715973360006 2024-03-24,04:35:46.000,84,11094403,13205,0,1711254945,13112.867647379993,153.57439005000197,53602.77187032 2024-03-24,04:35:47.000,84,11094423,13325,0,1711254946,13112.800284279998,153.67307787000027,53602.80680592001 2024-03-24,04:35:48.000,84,11094428,13325,0,1711254947,13112.719448559998,153.72242178000306,53602.87667712001 2024-03-24,04:35:49.000,84,11094440,13165,0,1711254948,13112.699239629997,153.814060470002,53602.95353544001 2024-03-24,04:35:50.000,84,11094410,13165,0,1711254949,13112.604931289992,153.82815873000072,53603.051355120006 2024-03-24,04:35:51.000,84,11094402,13485,0,1711254950,13112.604931289992,153.89160090000223,53603.12821344 2024-03-24,04:35:52.000,84,11094399,12965,0,1711254951,13112.577986049997,153.92684654999903,53603.21205888001 2024-03-24,04:35:53.000,84,11094401,13045,0,1711254952,13112.604931289992,153.9620922000031,53603.267955840005 2024-03-24,04:35:54.000,84,11094377,13285,0,1711254953,13112.598194979997,153.96914133000246,53603.3238528 2024-03-24,04:35:55.000,84,11094428,13485,0,1711254954,13112.645349149992,154.03963263000333,53603.4635952 2024-03-24,04:35:56.000,84,11094426,13165,0,1711254955,13112.692503320002,154.07487828000012,53603.54045352 2024-03-24,04:35:57.000,84,11094397,13285,0,1711254956,13112.739657489998,154.1242221900029,53603.554427760006 2024-03-24,04:35:58.000,84,11094426,13525,0,1711254957,13112.786811659993,154.16651696999907,53603.68019592 2024-03-24,04:35:59.000,84,11094437,13285,0,1711254958,13112.773339040003,154.16651696999907,53603.72910576 2024-03-24,04:36:00.000,84,11094398,13125,0,1711254959,13112.800284279998,154.18061522999778,53603.81295120001 2024-03-24,04:36:01.000,84,11094445,13405,0,1711254960,13112.759866419998,154.22291001000121,53603.94570648 2024-03-24,04:36:02.000,84,11094421,13125,0,1711254961,13112.699239629997,154.22291001000121,53603.99461632 2024-03-24,04:36:03.000,84,11094396,13245,0,1711254962,13112.631876530002,154.23700826999993,53604.12038448 2024-03-24,04:36:04.000,84,11094446,13205,0,1711254963,13112.551040810002,154.27930305000336,53604.14833296001 2024-03-24,04:36:05.000,84,11094434,13205,0,1711254964,13112.476941399997,154.31454870000016,53604.19724280001 2024-03-24,04:36:06.000,84,11094413,13325,0,1711254965,13112.409578300001,154.3074995700008,53604.28108824 2024-03-24,04:36:07.000,84,11094356,13285,0,1711254966,13112.315269959996,154.30045044000144,53604.35095944 2024-03-24,04:36:08.000,84,11094384,13525,0,1711254967,13112.194016379995,154.34979435000423,53604.4068564 2024-03-24,04:36:09.000,84,11094435,13485,0,1711254968,13112.092971729995,154.37799087000167,53604.52563744 2024-03-24,04:36:10.000,84,11094445,13405,0,1711254969,13111.99866338999,154.37799087000167,53604.57454728 2024-03-24,04:36:11.000,84,11094425,13285,0,1711254970,13111.93803659999,154.33569608999824,53604.65140560001 2024-03-24,04:36:12.000,84,11094442,13205,0,1711254971,13111.830255639994,154.3568434800036,53604.69332832 2024-03-24,04:36:13.000,84,11094416,13845,0,1711254972,13111.803310399999,154.36389261000295,53604.84005784001 2024-03-24,04:36:14.000,84,11094414,13525,0,1711254973,13111.729210989994,154.3709417400023,53604.90294192 2024-03-24,04:36:15.000,84,11094436,13525,0,1711254974,13111.769628849994,154.34979435000423,53604.96582600001 2024-03-24,04:36:16.000,84,11094375,13165,0,1711254975,13111.749419919994,154.32864695999888,53605.04967144 2024-03-24,04:36:17.000,84,11094415,13645,0,1711254976,13111.756156229989,154.38504000000103,53605.0706328 2024-03-24,04:36:18.000,84,11094383,13445,0,1711254977,13111.810046709994,154.3709417400023,53605.182426720006 2024-03-24,04:36:19.000,84,11094394,13245,0,1711254978,13111.823519329999,154.34274522000487,53605.25229792001 2024-03-24,04:36:20.000,84,11094386,13285,0,1711254979,13111.870673499994,154.34979435000423,53605.30819488 2024-03-24,04:36:21.000,84,11094388,13085,0,1711254980,13111.90435505,154.31454870000016,53605.41300168 2024-03-24,04:36:22.000,84,11094389,13165,0,1711254981,13111.951509219994,154.29340131000208,53605.46889864001 2024-03-24,04:36:23.000,84,11094418,13285,0,1711254982,13112.02560863,154.25110652999865,53605.60165392 2024-03-24,04:36:24.000,84,11094442,13565,0,1711254983,13112.07949910999,154.25110652999865,53605.67851224001 2024-03-24,04:36:25.000,84,11094441,13285,0,1711254984,13112.153598519995,154.18766436000442,53605.76235768 2024-03-24,04:36:26.000,84,11094396,13565,0,1711254985,13112.173807449995,154.1594678399997,53605.86017736 2024-03-24,04:36:27.000,84,11094388,13245,0,1711254986,13112.22769793,154.15241871000035,53605.86716448 2024-03-24,04:36:28.000,84,11094433,13205,0,1711254987,13112.26137947999,154.0607800200014,53606.02088112001 2024-03-24,04:36:29.000,84,11094385,13325,0,1711254988,13112.22769793,154.07487828000012,53606.14664928 2024-03-24,04:36:30.000,84,11094447,13325,0,1711254989,13112.254643169996,154.0607800200014,53606.19555912 2024-03-24,04:36:31.000,84,11094436,13245,0,1711254990,13112.301797339991,154.07487828000012,53606.27241744 2024-03-24,04:36:32.000,84,11094452,13245,0,1711254991,13112.28832472,154.1101239300042,53606.32132728 2024-03-24,04:36:33.000,84,11094429,13285,0,1711254992,13112.295061029996,154.06782915000076,53606.39818560001 2024-03-24,04:36:34.000,84,11094414,13245,0,1711254993,13112.24790686,154.06782915000076,53606.44709544001 2024-03-24,04:36:35.000,84,11094432,13365,0,1711254994,13112.274852099996,154.08192740999948,53606.537928 2024-03-24,04:36:36.000,84,11094414,13245,0,1711254995,13112.315269959996,154.06782915000076,53606.59382496001 2024-03-24,04:36:37.000,84,11094431,13245,0,1711254996,13112.274852099996,154.145369580001,53606.70561888 2024-03-24,04:36:38.000,84,11094404,13205,0,1711254997,13112.281588409991,154.1242221900029,53606.76850296 2024-03-24,04:36:39.000,84,11094407,13165,0,1711254998,13112.295061029996,154.11717306000355,53606.84536128 2024-03-24,04:36:40.000,84,11094435,13085,0,1711254999,13112.342215199991,154.145369580001,53606.94318096 2024-03-24,04:36:41.000,84,11094389,13325,0,1711255000,13112.348951510001,154.17356609999842,53606.97112944 2024-03-24,04:36:42.000,84,11094423,13125,0,1711255001,13112.348951510001,154.2440573999993,53607.04100064 2024-03-24,04:36:43.000,84,11094412,13365,0,1711255002,13112.382633059991,154.26520479000465,53607.054974880004 2024-03-24,04:36:44.000,84,11094426,13325,0,1711255003,13112.369160440001,154.25110652999865,53607.08991048 2024-03-24,04:36:45.000,84,11094391,13125,0,1711255004,13112.409578300001,154.32864695999888,53607.173755920005 2024-03-24,04:36:46.000,84,11094435,13485,0,1711255005,13112.369160440001,154.3568434800036,53607.222665760004 2024-03-24,04:36:47.000,84,11094422,13205,0,1711255006,13112.342215199991,154.41323651999846,53607.28554984001 2024-03-24,04:36:48.000,84,11094442,13605,0,1711255007,13112.355687819996,154.44143304000318,53607.341446800005 2024-03-24,04:36:49.000,84,11094390,13525,0,1711255008,13112.348951510001,154.4555313000019,53607.38336952001 2024-03-24,04:36:50.000,84,11094438,13445,0,1711255009,13112.382633059991,154.50487521000468,53607.49516344 2024-03-24,04:36:51.000,84,11094431,13365,0,1711255010,13112.348951510001,154.56126824999956,53607.47420208 2024-03-24,04:36:52.000,84,11094396,13405,0,1711255011,13112.369160440001,154.56126824999956,53607.49516344 2024-03-24,04:36:53.000,84,11094441,13205,0,1711255012,13112.423050919992,154.61061216000235,53607.585996 2024-03-24,04:36:54.000,84,11094388,13525,0,1711255013,13112.463468779992,154.62471042000107,53607.59997024001 2024-03-24,04:36:55.000,84,11094414,13445,0,1711255014,13112.524095569992,154.68815259000257,53607.66285432 2024-03-24,04:36:56.000,84,11094403,13125,0,1711255015,13112.571249740002,154.69520172000193,53607.70477704 2024-03-24,04:36:57.000,84,11094384,13325,0,1711255016,13112.551040810002,154.75159476000408,53607.760674 2024-03-24,04:36:58.000,84,11094427,13325,0,1711255017,13112.672294390002,154.73044736999873,53607.80958384 2024-03-24,04:36:59.000,84,11094439,13325,0,1711255018,13112.746393799993,154.74454563000472,53607.760674 2024-03-24,04:37:00.000,84,11094453,13245,0,1711255019,13112.786811659993,154.78684041000088,53607.893429280004 2024-03-24,04:37:01.000,84,11094401,13365,0,1711255020,13112.800284279998,154.75864389000344,53607.94233912 2024-03-24,04:37:02.000,84,11094357,13485,0,1711255021,13112.833965829988,154.74454563000472,53607.99823608 2024-03-24,04:37:03.000,84,11094393,13525,0,1711255022,13112.894592619989,154.77979128000152,53608.00522320001 2024-03-24,04:37:04.000,84,11094396,13325,0,1711255023,13112.961955719999,154.85028258000239,53608.0401588 2024-03-24,04:37:05.000,84,11094444,13405,0,1711255024,13113.103418229999,154.8291351900043,53608.10304288001 2024-03-24,04:37:06.000,84,11094417,13245,0,1711255025,13113.150572399994,154.8150369299983,53608.130991360005 2024-03-24,04:37:07.000,84,11094392,13245,0,1711255026,13113.22467181,154.8009386699996,53608.29169512001 2024-03-24,04:37:08.000,84,11094438,13205,0,1711255027,13113.352661699995,154.78684041000088,53608.26374664 2024-03-24,04:37:09.000,84,11094390,13525,0,1711255028,13113.433497419996,154.8009386699996,53608.284708 2024-03-24,04:37:10.000,84,11094382,13325,0,1711255029,13113.521069449991,154.75864389000344,53608.38252768 2024-03-24,04:37:11.000,84,11094419,13605,0,1711255030,13113.628850410001,154.7022508500013,53608.396501920004 2024-03-24,04:37:12.000,84,11094412,13565,0,1711255031,13113.716422439997,154.71634911,53608.43842464001 2024-03-24,04:37:13.000,84,11094456,13525,0,1711255032,13113.790521850002,154.73044736999873,53608.466373120005 2024-03-24,04:37:14.000,84,11094389,13245,0,1711255033,13113.857884949997,154.75864389000344,53608.47336024 2024-03-24,04:37:15.000,84,11094407,13485,0,1711255034,13113.925248049993,154.74454563000472,53608.53624432001 2024-03-24,04:37:16.000,84,11094430,13445,0,1711255035,13113.958929599998,154.70929998000065,53608.54323144 2024-03-24,04:37:17.000,84,11094433,13565,0,1711255036,13114.026292699993,154.71634911,53608.515282960005 2024-03-24,04:37:18.000,84,11094369,13365,0,1711255037,13114.080183179998,154.67405433000386,53608.62008976 2024-03-24,04:37:19.000,84,11094426,13245,0,1711255038,13114.086919489993,154.63880867999978,53608.57117992 2024-03-24,04:37:20.000,84,11094429,13005,0,1711255039,13114.120601039998,154.603563030003,53608.634064000005 2024-03-24,04:37:21.000,84,11094411,13085,0,1711255040,13114.181227829999,154.5824156400049,53608.6689996 2024-03-24,04:37:22.000,84,11094422,13405,0,1711255041,13114.235118309989,154.54716999000084,53608.6689996 2024-03-24,04:37:23.000,84,11094440,13165,0,1711255042,13114.248590929994,154.4907769499987,53608.61310264 2024-03-24,04:37:24.000,84,11094442,13245,0,1711255043,13114.248590929994,154.3920891300004,53608.61310264 2024-03-24,04:37:25.000,84,11094422,13325,0,1711255044,13114.248590929994,154.30045044000144,53608.62008976 2024-03-24,04:37:26.000,84,11094447,13765,0,1711255045,13114.248590929994,154.22995914000057,53608.60611552001 2024-03-24,04:37:27.000,84,11094420,13125,0,1711255046,13114.161018899998,154.15241871000035,53608.52227008 2024-03-24,04:37:28.000,84,11094434,13405,0,1711255047,13114.100392109998,154.04668176000268,53608.48034736 2024-03-24,04:37:29.000,84,11094403,13525,0,1711255048,13114.127337349993,153.95504307000374,53608.45239888 2024-03-24,04:37:30.000,84,11094487,13405,0,1711255049,13114.093655799988,153.85635524999816,53608.396501920004 2024-03-24,04:37:31.000,84,11094431,13485,0,1711255050,13114.059974249998,153.7999622100033,53608.36156632001 2024-03-24,04:37:32.000,84,11094406,13365,0,1711255051,13114.012820079988,153.74356917000114,53608.31964360001 2024-03-24,04:37:33.000,84,11094411,13565,0,1711255052,13113.979138529998,153.7012743899977,53608.23579816 2024-03-24,04:37:34.000,84,11094398,13445,0,1711255053,13114.006083769993,153.67307787000027,53608.1449656 2024-03-24,04:37:35.000,84,11094406,13845,0,1711255054,13114.033029009988,153.6519304800022,53608.08906864 2024-03-24,04:37:36.000,84,11094392,13445,0,1711255055,13113.985874839993,153.63783222000347,53607.92836488 2024-03-24,04:37:37.000,84,11094434,13245,0,1711255056,13113.985874839993,153.60963569999876,53607.85849368001 2024-03-24,04:37:38.000,84,11094367,13485,0,1711255057,13113.999347459998,153.60963569999876,53607.78163536 2024-03-24,04:37:39.000,84,11094419,13125,0,1711255058,13114.026292699993,153.60963569999876,53607.64888008001 2024-03-24,04:37:40.000,84,11094415,13405,0,1711255059,13114.026292699993,153.6519304800022,53607.558047520004 2024-03-24,04:37:41.000,84,11094409,13045,0,1711255060,13114.019556389998,153.63783222000347,53607.47420208 2024-03-24,04:37:42.000,84,11094397,13605,0,1711255061,13114.012820079988,153.64488135000283,53607.38336952001 2024-03-24,04:37:43.000,84,11094446,13125,0,1711255062,13114.066710559993,153.67307787000027,53607.29952408 2024-03-24,04:37:44.000,84,11094398,13485,0,1711255063,13114.100392109998,153.70832352000434,53607.18074304 2024-03-24,04:37:45.000,84,11094371,13125,0,1711255064,13114.134073659989,153.77881481999793,53607.173755920005 2024-03-24,04:37:46.000,84,11094404,13005,0,1711255065,13114.167755209994,153.74356917000114,53607.02702640001 2024-03-24,04:37:47.000,84,11094426,12925,0,1711255066,13114.154282589989,153.76471655999921,53606.96414232 2024-03-24,04:37:48.000,84,11094422,13325,0,1711255067,13114.194700449989,153.7012743899977,53606.908245360006 2024-03-24,04:37:49.000,84,11094433,13245,0,1711255068,13114.282272479999,153.76471655999921,53606.80343856 2024-03-24,04:37:50.000,84,11094375,13325,0,1711255069,13114.302481409999,153.76471655999921,53606.76151584001 2024-03-24,04:37:51.000,84,11094434,13085,0,1711255070,13114.289008789994,153.7506183000005,53606.68465752001 2024-03-24,04:37:52.000,84,11094401,13005,0,1711255071,13114.33616295999,153.68012699999963,53606.64972192 2024-03-24,04:37:53.000,84,11094370,13445,0,1711255072,13114.369844509994,153.60963569999876,53606.56587648001 2024-03-24,04:37:54.000,84,11094456,13325,0,1711255073,13114.43720760999,153.5391443999979,53606.53094088 2024-03-24,04:37:55.000,84,11094439,13005,0,1711255074,13114.491098089995,153.4686531000043,53606.49600528001 2024-03-24,04:37:56.000,84,11094334,13605,0,1711255075,13114.46415285,153.34881789000065,53606.41914696 2024-03-24,04:37:57.000,84,11094449,13325,0,1711255076,13114.450680229995,153.17963877000147,53606.39119848 2024-03-24,04:37:58.000,84,11094390,13205,0,1711255077,13114.47762546999,153.10209834000125,53606.37023712 2024-03-24,04:37:59.000,84,11094415,13405,0,1711255078,13114.470889159995,153.01750878000166,53606.37023712 2024-03-24,04:38:00.000,84,11094341,13285,0,1711255079,13114.46415285,152.85537879000185,53606.335301520005 2024-03-24,04:38:01.000,84,11094395,13205,0,1711255080,13114.40352606,152.67915054000332,53606.27241744 2024-03-24,04:38:02.000,84,11094367,13365,0,1711255081,13114.34289927,152.53111881000223,53606.30735304001 2024-03-24,04:38:03.000,84,11094394,13085,0,1711255082,13114.262063549999,152.34784143000434,53606.30735304001 2024-03-24,04:38:04.000,84,11094399,13245,0,1711255083,13114.140809969998,152.19980970000324,53606.2235076 2024-03-24,04:38:05.000,84,11094451,13525,0,1711255084,13114.046501629993,152.0940727499983,53606.24446896 2024-03-24,04:38:06.000,84,11094343,12925,0,1711255085,13113.891566500002,152.0447288400028,53606.20953336001 2024-03-24,04:38:07.000,84,11094420,13285,0,1711255086,13113.777049229997,151.9319427599985,53606.2235076 2024-03-24,04:38:08.000,84,11094426,13285,0,1711255087,13113.649059340001,151.82620581000083,53606.13267504 2024-03-24,04:38:09.000,84,11094465,13605,0,1711255088,13113.48065158999,151.78391103000467,53606.11171368001 2024-03-24,04:38:10.000,84,11094394,13565,0,1711255089,13113.36613432,151.75571450999996,53606.048829600004 2024-03-24,04:38:11.000,84,11094373,13245,0,1711255090,13113.190990259995,151.78391103000467,53606.048829600004 2024-03-24,04:38:12.000,84,11094416,13285,0,1711255091,13113.049527749994,151.8121075500021,53606.04184248001 2024-03-24,04:38:13.000,84,11094400,13165,0,1711255092,13112.948483099994,151.85440232999827,53605.95799704 2024-03-24,04:38:14.000,84,11094417,13525,0,1711255093,13112.793547969988,151.95309015000385,53605.902100080006 2024-03-24,04:38:15.000,84,11094394,13325,0,1711255094,13112.719448559998,152.07997448999959,53605.86017736 2024-03-24,04:38:16.000,84,11094417,13325,0,1711255095,13112.658821769997,152.16456404999917,53605.84620312001 2024-03-24,04:38:17.000,84,11094365,12925,0,1711255096,13112.611667600002,152.32669403999898,53605.832228880005 2024-03-24,04:38:18.000,84,11094385,13285,0,1711255097,13112.584722359992,152.453578380002,53605.81825464 2024-03-24,04:38:19.000,84,11094423,13245,0,1711255098,13112.598194979997,152.62980663000053,53605.7693448 2024-03-24,04:38:20.000,84,11094390,13605,0,1711255099,13112.638612839997,152.7637401000029,53605.77633192001 2024-03-24,04:38:21.000,84,11094343,13285,0,1711255100,13112.672294390002,152.92587009000272,53605.72742208001 2024-03-24,04:38:22.000,84,11094380,13205,0,1711255101,13112.726184869993,153.06685269000445,53605.664538000005 2024-03-24,04:38:23.000,84,11094338,13245,0,1711255102,13112.759866419998,153.18668790000083,53605.6994736 2024-03-24,04:38:24.000,84,11094368,13365,0,1711255103,13112.813756899988,153.37701440999808,53605.6296024 2024-03-24,04:38:25.000,84,11094399,13085,0,1711255104,13112.887856309993,153.4686531000043,53605.60864104001 2024-03-24,04:38:26.000,84,11094360,13125,0,1711255105,13112.975428339989,153.5532426600039,53605.615628160005 2024-03-24,04:38:27.000,84,11094356,13365,0,1711255106,13113.069736679994,153.6519304800022,53605.60165392 2024-03-24,04:38:28.000,84,11094385,13285,0,1711255107,13113.15730870999,153.7506183000005,53605.55274408 2024-03-24,04:38:29.000,84,11094427,13405,0,1711255108,13113.190990259995,153.8493061199988,53605.545756960004 2024-03-24,04:38:30.000,84,11094393,13205,0,1711255109,13113.22467181,153.92684654999903,53605.566718320006 2024-03-24,04:38:31.000,84,11094344,13245,0,1711255110,13113.27856228999,154.00438697999925,53605.51082136001 2024-03-24,04:38:32.000,84,11094391,13405,0,1711255111,13113.32571646,153.99028872000054,53605.48986000001 2024-03-24,04:38:33.000,84,11094435,13165,0,1711255112,13113.24488074,154.03258350000397,53605.46191152 2024-03-24,04:38:34.000,84,11094412,13045,0,1711255113,13113.25835335999,154.03963263000333,53605.42697592 2024-03-24,04:38:35.000,84,11094371,13325,0,1711255114,13113.190990259995,154.0607800200014,53605.3850532 2024-03-24,04:38:36.000,84,11094393,13525,0,1711255115,13113.19772656999,154.0960256699982,53605.34313048001 2024-03-24,04:38:37.000,84,11094433,13285,0,1711255116,13113.15730870999,154.08192740999948,53605.2453108 2024-03-24,04:38:38.000,84,11094394,13165,0,1711255117,13113.103418229999,154.0607800200014,53605.231336560006 2024-03-24,04:38:39.000,84,11094387,13365,0,1711255118,13113.015846199989,154.08192740999948,53605.18941384 2024-03-24,04:38:40.000,84,11094402,13205,0,1711255119,13112.948483099994,154.10307480000483,53605.10556840001 2024-03-24,04:38:41.000,84,11094378,13365,0,1711255120,13112.914801549989,154.1101239300042,53605.00774872001 2024-03-24,04:38:42.000,84,11094402,13285,0,1711255121,13112.881119999998,154.08192740999948,53604.895954800006 2024-03-24,04:38:43.000,84,11094399,13205,0,1711255122,13112.833965829988,154.1242221900029,53604.8610192 2024-03-24,04:38:44.000,84,11094394,13285,0,1711255123,13112.800284279998,154.0960256699982,53604.77018664001 2024-03-24,04:38:45.000,84,11094337,13325,0,1711255124,13112.813756899988,154.11717306000355,53604.63044424001 2024-03-24,04:38:46.000,84,11094366,13285,0,1711255125,13112.833965829988,154.11717306000355,53604.539611680004 2024-03-24,04:38:47.000,84,11094455,13365,0,1711255126,13112.894592619989,154.13832045000163,53604.45576624 2024-03-24,04:38:48.000,84,11094350,13085,0,1711255127,13112.854174759988,154.08897653999884,53604.33698520001 2024-03-24,04:38:49.000,84,11094407,13605,0,1711255128,13112.867647379993,154.1594678399997,53604.274101120005 2024-03-24,04:38:50.000,84,11094369,13445,0,1711255129,13112.874383689988,154.145369580001,53604.19724280001 2024-03-24,04:38:51.000,84,11094381,12765,0,1711255130,13112.935010479989,154.1101239300042,53604.106410240005 2024-03-24,04:38:52.000,84,11094398,13005,0,1711255131,13112.982164649999,154.03963263000333,53604.02955192001 2024-03-24,04:38:53.000,84,11094381,13205,0,1711255132,13112.955219409989,153.9973378499999,53603.938719360005 2024-03-24,04:38:54.000,84,11094390,13245,0,1711255133,13112.955219409989,153.94094480999775,53603.88282240001 2024-03-24,04:38:55.000,84,11094404,12965,0,1711255134,13113.009109889994,153.8986500300016,53603.771028480005 2024-03-24,04:38:56.000,84,11094397,12845,0,1711255135,13112.982164649999,153.7999622100033,53603.701157280004 2024-03-24,04:38:57.000,84,11094445,13805,0,1711255136,13113.009109889994,153.68012699999963,53603.61731184 2024-03-24,04:38:58.000,84,11094351,13565,0,1711255137,13112.961955719999,153.59553744000004,53603.54744064001 2024-03-24,04:38:59.000,84,11094359,13245,0,1711255138,13112.968692029994,153.52504613999918,53603.54744064001 2024-03-24,04:39:00.000,84,11094398,13125,0,1711255139,13112.941746789998,153.4052109300028,53603.44962096 2024-03-24,04:39:01.000,84,11094373,13165,0,1711255140,13112.955219409989,153.3206213700032,53603.393724 2024-03-24,04:39:02.000,84,11094412,13245,0,1711255141,13112.968692029994,153.2571792000017,53603.30987856001 2024-03-24,04:39:03.000,84,11094403,13445,0,1711255142,13112.988900959994,153.20078615999955,53603.22603312 2024-03-24,04:39:04.000,84,11094420,12965,0,1711255143,13112.982164649999,153.20078615999955,53603.14218768001 2024-03-24,04:39:05.000,84,11094369,13285,0,1711255144,13112.982164649999,153.13029485999868,53603.09327784001 2024-03-24,04:39:06.000,84,11094387,13205,0,1711255145,13113.022582509999,153.05275442999846,53603.002445280006 2024-03-24,04:39:07.000,84,11094431,12765,0,1711255146,13113.002373579999,152.96816486999887,53602.94654832 2024-03-24,04:39:08.000,84,11094434,13565,0,1711255147,13113.009109889994,152.9611157399995,53602.85571576001 2024-03-24,04:39:09.000,84,11094365,13245,0,1711255148,13112.995637269989,152.9611157399995,53602.78584456001 2024-03-24,04:39:10.000,84,11094357,13165,0,1711255149,13113.029318819994,152.86947705000057,53602.68103776 2024-03-24,04:39:11.000,84,11094435,12925,0,1711255150,13113.002373579999,152.7989857499997,53602.65308928 2024-03-24,04:39:12.000,84,11094382,13085,0,1711255151,13112.968692029994,152.77783836000162,53602.65308928 2024-03-24,04:39:13.000,84,11094362,13365,0,1711255152,13112.941746789998,152.7496418400042,53602.57623096 2024-03-24,04:39:14.000,84,11094362,13445,0,1711255153,13112.928274169994,152.7002979300014,53602.47142416001 2024-03-24,04:39:15.000,84,11094423,13045,0,1711255154,13112.908065239993,152.60865924000245,53602.44347568 2024-03-24,04:39:16.000,84,11094402,13165,0,1711255155,13112.955219409989,152.4888240299988,53602.40854008 2024-03-24,04:39:17.000,84,11094389,12965,0,1711255156,13113.029318819994,152.46062751000136,53602.359630240004 2024-03-24,04:39:18.000,84,11094443,13205,0,1711255157,13113.015846199989,152.46062751000136,53602.345656 2024-03-24,04:39:19.000,84,11094383,13165,0,1711255158,13113.009109889994,152.39718533999985,53602.25482344001 2024-03-24,04:39:20.000,84,11094421,13445,0,1711255159,13112.975428339989,152.3548905600037,53602.212900720006 2024-03-24,04:39:21.000,84,11094394,13365,0,1711255160,13112.995637269989,152.25620273999812,53602.143029520004 2024-03-24,04:39:22.000,84,11094415,13245,0,1711255161,13113.009109889994,152.16456404999917,53602.1011068 2024-03-24,04:39:23.000,84,11094415,13205,0,1711255162,13112.914801549989,152.03767971000343,53602.01027424 2024-03-24,04:39:24.000,84,11094410,13525,0,1711255163,13112.833965829988,151.98833580000064,53601.90546744 2024-03-24,04:39:25.000,84,11094395,13325,0,1711255164,13112.759866419998,151.88964798000234,53601.877518960006 2024-03-24,04:39:26.000,84,11094409,13525,0,1711255165,13112.699239629997,151.8473531999989,53601.81463488 2024-03-24,04:39:27.000,84,11094376,13045,0,1711255166,13112.604931289992,151.78391103000467,53601.73777656 2024-03-24,04:39:28.000,84,11094425,13405,0,1711255167,13112.524095569992,151.6852232099991,53601.61899552 2024-03-24,04:39:29.000,84,11094385,13525,0,1711255168,13112.483677709992,151.5865353900008,53601.542137200006 2024-03-24,04:39:30.000,84,11094369,13445,0,1711255169,13112.470205090001,151.48079844000313,53601.45829176 2024-03-24,04:39:31.000,84,11094378,13245,0,1711255170,13112.396105679996,151.52309321999928,53601.33951072 2024-03-24,04:39:32.000,84,11094423,13365,0,1711255171,13112.355687819996,151.57948626000143,53601.29758800001 2024-03-24,04:39:33.000,84,11094389,13085,0,1711255172,13112.362424129991,151.61473190999823,53601.14387136 2024-03-24,04:39:34.000,84,11094390,13605,0,1711255173,13112.322006269991,151.64292843000294,53601.10194864 2024-03-24,04:39:35.000,84,11094455,13525,0,1711255174,13112.30853365,151.62178104000486,53600.98316760001 2024-03-24,04:39:36.000,84,11094356,13245,0,1711255175,13112.26811579,151.6499775600023,53600.93425776 2024-03-24,04:39:37.000,84,11094403,13205,0,1711255176,13112.26137947999,151.66407582000102,53600.79451536001 2024-03-24,04:39:38.000,84,11094367,13445,0,1711255177,13112.22096161999,151.62178104000486,53600.72464416001 2024-03-24,04:39:39.000,84,11094400,13205,0,1711255178,13112.24790686,151.6006336499995,53600.633811600004 2024-03-24,04:39:40.000,84,11094380,13045,0,1711255179,13112.22769793,151.62883017000422,53600.54996616 2024-03-24,04:39:41.000,84,11094393,13525,0,1711255180,13112.133389589995,151.61473190999823,53600.39624952 2024-03-24,04:39:42.000,84,11094461,13405,0,1711255181,13112.06602649,151.67817407999974,53600.319391200006 2024-03-24,04:39:43.000,84,11094407,13565,0,1711255182,13112.012136009995,151.57948626000143,53600.19362304001 2024-03-24,04:39:44.000,84,11094408,13365,0,1711255183,13111.97845445999,151.53014234999864,53600.06785488 2024-03-24,04:39:45.000,84,11094375,12925,0,1711255184,13111.931300289994,151.51604408999992,53600.00497080001 2024-03-24,04:39:46.000,84,11094420,13445,0,1711255185,13111.93803659999,151.50899496000056,53599.94208672 2024-03-24,04:39:47.000,84,11094398,13045,0,1711255186,13111.971718149995,151.44555278999906,53599.83727992001 2024-03-24,04:39:48.000,84,11094346,13165,0,1711255187,13112.02560863,151.4032580100029,53599.73247312 2024-03-24,04:39:49.000,84,11094336,13525,0,1711255188,13112.02560863,151.36096322999947,53599.60670496 2024-03-24,04:39:50.000,84,11094388,13085,0,1711255189,13112.03908124999,151.3750614899982,53599.62067920001 2024-03-24,04:39:51.000,84,11094408,13125,0,1711255190,13112.012136009995,151.3398158400014,53599.480936800006 2024-03-24,04:39:52.000,84,11094424,12965,0,1711255191,13111.97845445999,151.27637366999988,53599.425039839996 2024-03-24,04:39:53.000,84,11094418,13085,0,1711255192,13112.04581756,151.20588236999902,53599.3411944 2024-03-24,04:39:54.000,84,11094368,13125,0,1711255193,13112.04581756,151.16358759000286,53599.22241336 2024-03-24,04:39:55.000,84,11094446,13285,0,1711255194,13112.0053997,151.17063672000222,53599.201452 2024-03-24,04:39:56.000,84,11094392,13165,0,1711255195,13111.951509219994,151.17063672000222,53599.04773536001 2024-03-24,04:39:57.000,84,11094377,13405,0,1711255196,13111.93803659999,151.14948933000414,53598.99882552001 2024-03-24,04:39:58.000,84,11094375,13205,0,1711255197,13111.93803659999,151.12129280999943,53598.90100584001 2024-03-24,04:39:59.000,84,11094424,13445,0,1711255198,13111.931300289994,151.1071945500007,53598.84510888 2024-03-24,04:40:00.000,84,11094399,12965,0,1711255199,13111.87740980999,151.11424368000007,53598.77523768 2024-03-24,04:40:01.000,84,11094357,13165,0,1711255200,13111.843728259999,151.10014542000135,53598.69837936 2024-03-24,04:40:02.000,84,11094429,13205,0,1711255201,13111.890882429994,151.08604716000264,53598.64946952 2024-03-24,04:40:03.000,84,11094422,13125,0,1711255202,13111.890882429994,151.07899803000328,53598.55863696 2024-03-24,04:40:04.000,84,11094404,13245,0,1711255203,13111.863937189999,151.05080150999856,53598.53068848 2024-03-24,04:40:05.000,84,11094387,13605,0,1711255204,13111.816783019989,151.06489977000456,53598.453830160004 2024-03-24,04:40:06.000,84,11094378,13125,0,1711255205,13111.830255639994,151.0437523799992,53598.36998472 2024-03-24,04:40:07.000,84,11094363,13485,0,1711255206,13111.83699194999,151.05785063999792,53598.27915216001 2024-03-24,04:40:08.000,84,11094389,13445,0,1711255207,13111.810046709994,151.093096290002,53598.286139280004 2024-03-24,04:40:09.000,84,11094382,13165,0,1711255208,13111.83699194999,151.11424368000007,53598.20229384 2024-03-24,04:40:10.000,84,11094408,12925,0,1711255209,13111.95824552999,151.14244020000478,53598.18133248001 2024-03-24,04:40:11.000,84,11094431,13245,0,1711255210,13112.04581756,151.1917841100003,53598.118448400004 2024-03-24,04:40:12.000,84,11094450,12885,0,1711255211,13112.153598519995,151.21998062999774,53598.118448400004 2024-03-24,04:40:13.000,84,11094376,13165,0,1711255212,13112.22096161999,151.27637366999988,53598.0485772 2024-03-24,04:40:14.000,84,11094409,13285,0,1711255213,13112.274852099996,151.32571758000267,53598.0485772 2024-03-24,04:40:15.000,84,11094391,13445,0,1711255214,13112.416314609996,151.3539141000001,53597.99268024001 2024-03-24,04:40:16.000,84,11094406,13605,0,1711255215,13112.517359259997,151.4385036599997,53597.950757520004 2024-03-24,04:40:17.000,84,11094372,13405,0,1711255216,13112.611667600002,151.551289740004,53597.971718880006 2024-03-24,04:40:18.000,84,11094386,13045,0,1711255217,13112.672294390002,151.62178104000486,53597.950757520004 2024-03-24,04:40:19.000,84,11094452,13445,0,1711255218,13112.705975939993,151.7134197300038,53597.971718880006 2024-03-24,04:40:20.000,84,11094416,13205,0,1711255219,13112.786811659993,151.78391103000467,53598.020628720005 2024-03-24,04:40:21.000,84,11094432,12965,0,1711255220,13112.874383689988,151.85440232999827,53597.99966736 2024-03-24,04:40:22.000,84,11094418,13125,0,1711255221,13112.935010479989,151.91784449999977,53597.978706 2024-03-24,04:40:23.000,84,11094440,13245,0,1711255222,13113.015846199989,152.03063058000407,53598.020628720005 2024-03-24,04:40:24.000,84,11094420,13365,0,1711255223,13113.09668191999,152.15046579000045,53598.0485772 2024-03-24,04:40:25.000,84,11094457,13245,0,1711255224,13113.110154539994,152.23505535000004,53598.02761584 2024-03-24,04:40:26.000,84,11094418,13165,0,1711255225,13113.11689084999,152.2421044799994,53598.09049992001 2024-03-24,04:40:27.000,84,11094394,13365,0,1711255226,13113.19772656999,152.32669403999898,53598.07652568 2024-03-24,04:40:28.000,84,11094377,13285,0,1711255227,13113.271825979995,152.42538186000456,53598.09748704 2024-03-24,04:40:29.000,84,11094412,13125,0,1711255228,13113.2852986,152.54521707000094,53598.04159008001 2024-03-24,04:40:30.000,84,11094457,13405,0,1711255229,13113.292034909995,152.60865924000245,53598.118448400004 2024-03-24,04:40:31.000,84,11094397,13485,0,1711255230,13113.30550753,152.71439619000012,53598.16735824 2024-03-24,04:40:32.000,84,11094431,13525,0,1711255231,13113.271825979995,152.8271822700044,53598.09049992001 2024-03-24,04:40:33.000,84,11094480,13405,0,1711255232,13113.332452769995,152.86947705000057,53598.153384 2024-03-24,04:40:34.000,84,11094401,13485,0,1711255233,13113.32571646,152.897673569998,53598.17434536 2024-03-24,04:40:35.000,84,11094444,13245,0,1711255234,13113.271825979995,152.9611157399995,53598.19530672 2024-03-24,04:40:36.000,84,11094469,13725,0,1711255235,13113.251617049995,152.96816486999887,53598.20928096001 2024-03-24,04:40:37.000,84,11094395,13525,0,1711255236,13113.21793549999,153.02455791000102,53598.24421656 2024-03-24,04:40:38.000,84,11094454,13405,0,1711255237,13113.14383609,153.00341052000294,53598.33504912 2024-03-24,04:40:39.000,84,11094381,13205,0,1711255238,13113.09668191999,152.911771830004,53598.27216504 2024-03-24,04:40:40.000,84,11094420,13325,0,1711255239,13113.130363469994,152.8835753099993,53598.33504912 2024-03-24,04:40:41.000,84,11094433,13525,0,1711255240,13113.16404502,152.89062443999865,53598.32806200001 2024-03-24,04:40:42.000,84,11094420,13245,0,1711255241,13113.12362716,152.91882096000336,53598.356010480005 2024-03-24,04:40:43.000,84,11094431,13285,0,1711255242,13113.083209299999,152.92587009000272,53598.3629976 2024-03-24,04:40:44.000,84,11094353,13125,0,1711255243,13113.12362716,152.87652617999993,53598.3629976 2024-03-24,04:40:45.000,84,11094368,13245,0,1711255244,13113.103418229999,152.8483296600025,53598.404920320005 2024-03-24,04:40:46.000,84,11094434,13325,0,1711255245,13113.13709977999,152.87652617999993,53598.42588168001 2024-03-24,04:40:47.000,84,11094429,13005,0,1711255246,13113.14383609,152.91882096000336,53598.453830160004 2024-03-24,04:40:48.000,84,11094413,13365,0,1711255247,13113.05626405999,152.9611157399995,53598.50274 2024-03-24,04:40:49.000,84,11094446,13565,0,1711255248,13112.988900959994,152.97521399999823,53598.453830160004 2024-03-24,04:40:50.000,84,11094394,13445,0,1711255249,13112.901328929998,153.0104596500023,53598.453830160004 2024-03-24,04:40:51.000,84,11094381,13525,0,1711255250,13112.833965829988,153.05275442999846,53598.453830160004 2024-03-24,04:40:52.000,84,11094448,13325,0,1711255251,13112.766602729993,153.08095095000317,53598.44684304001 2024-03-24,04:40:53.000,84,11094419,13245,0,1711255252,13112.692503320002,153.08095095000317,53598.43985592 2024-03-24,04:40:54.000,84,11094407,13645,0,1711255253,13112.672294390002,153.05980355999782,53598.43985592 2024-03-24,04:40:55.000,84,11094423,13485,0,1711255254,13112.551040810002,153.08095095000317,53598.39793320001 2024-03-24,04:40:56.000,84,11094455,13325,0,1711255255,13112.449996160001,153.11619659999997,53598.4328688 2024-03-24,04:40:57.000,84,11094399,13765,0,1711255256,13112.355687819996,153.13029485999868,53598.48876576 2024-03-24,04:40:58.000,84,11094384,13445,0,1711255257,13112.173807449995,153.1937370300002,53598.404920320005 2024-03-24,04:40:59.000,84,11094446,13245,0,1711255258,13112.01887231999,153.18668790000083,53598.4328688 2024-03-24,04:41:00.000,84,11094422,13205,0,1711255259,13111.87740980999,153.21488441999827,53598.39094608 2024-03-24,04:41:01.000,84,11094441,13365,0,1711255260,13111.735947299989,153.2571792000017,53598.356010480005 2024-03-24,04:41:02.000,84,11094492,13325,0,1711255261,13111.560803239998,153.21488441999827,53598.307100640006 2024-03-24,04:41:03.000,84,11094411,12925,0,1711255262,13111.345241319992,153.14439312000468,53598.286139280004 2024-03-24,04:41:04.000,84,11094434,13325,0,1711255263,13111.10947047,153.13029485999868,53598.20928096001 2024-03-24,04:41:05.000,84,11094469,13245,0,1711255264,13110.92085378999,153.1091474700006,53598.17434536 2024-03-24,04:41:06.000,84,11094421,13445,0,1711255265,13110.75918234999,153.1091474700006,53598.139409760006 2024-03-24,04:41:07.000,84,11094452,13285,0,1711255266,13110.69855555999,153.10209834000125,53598.01364160001 2024-03-24,04:41:08.000,84,11094435,13245,0,1711255267,13110.557093049989,153.00341052000294,53597.971718880006 2024-03-24,04:41:09.000,84,11094397,13405,0,1711255268,13110.449312089993,153.00341052000294,53597.94377040001 2024-03-24,04:41:10.000,84,11094412,12965,0,1711255269,13110.341531129998,153.00341052000294,53597.87389920001 2024-03-24,04:41:11.000,84,11094380,13365,0,1711255270,13110.213541240002,153.02455791000102,53597.79704088001 2024-03-24,04:41:12.000,84,11094434,13645,0,1711255271,13110.125969209992,152.97521399999823,53597.76210528 2024-03-24,04:41:13.000,84,11094428,13125,0,1711255272,13110.058606109997,152.9470174800008,53597.6992212 2024-03-24,04:41:14.000,84,11094408,13725,0,1711255273,13109.950825150001,152.9611157399995,53597.69223408 2024-03-24,04:41:15.000,84,11094430,13245,0,1711255274,13109.91040729,153.02455791000102,53597.60838864001 2024-03-24,04:41:16.000,84,11094438,13165,0,1711255275,13109.89019836,153.05275442999846,53597.55947880001 2024-03-24,04:41:17.000,84,11094484,13405,0,1711255276,13109.8497805,153.0104596500023,53597.50358184 2024-03-24,04:41:18.000,84,11094418,13365,0,1711255277,13109.74873585,152.96816486999887,53597.40576216 2024-03-24,04:41:19.000,84,11094393,13605,0,1711255278,13109.74199953999,153.01750878000166,53597.3848008 2024-03-24,04:41:20.000,84,11094413,13445,0,1711255279,13109.755472159995,153.03160704000038,53597.29396824001 2024-03-24,04:41:21.000,84,11094402,13085,0,1711255280,13109.755472159995,153.03865616999974,53597.21710992 2024-03-24,04:41:22.000,84,11094428,13125,0,1711255281,13109.755472159995,153.01750878000166,53597.2101228 2024-03-24,04:41:23.000,84,11094416,13165,0,1711255282,13109.674636439995,152.96816486999887,53597.17518720001 2024-03-24,04:41:24.000,84,11094437,13325,0,1711255283,13109.6476912,152.97521399999823,53597.10531600001 2024-03-24,04:41:25.000,84,11094398,13565,0,1711255284,13109.694845369995,152.97521399999823,53597.05640616001 2024-03-24,04:41:26.000,84,11094408,13125,0,1711255285,13109.72179060999,152.99636139000359,53596.965573600006 2024-03-24,04:41:27.000,84,11094435,13445,0,1711255286,13109.76220846999,152.93291922000208,53596.91666376001 2024-03-24,04:41:28.000,84,11094427,13245,0,1711255287,13109.74199953999,152.95406661000015,53596.846792560005 2024-03-24,04:41:29.000,84,11094397,13485,0,1711255288,13109.755472159995,152.99636139000359,53596.797882720006 2024-03-24,04:41:30.000,84,11094405,13405,0,1711255289,13109.775681089995,153.08095095000317,53596.73499864 2024-03-24,04:41:31.000,84,11094430,13125,0,1711255290,13109.82283525999,153.1584913800034,53596.6860888 2024-03-24,04:41:32.000,84,11094391,13405,0,1711255291,13109.903670979991,153.26422833000106,53596.59525624 2024-03-24,04:41:33.000,84,11094477,13325,0,1711255292,13109.977770389996,153.29947397999786,53596.55333352001 2024-03-24,04:41:34.000,84,11094484,13405,0,1711255293,13110.078815039997,153.33471963000193,53596.49044944 2024-03-24,04:41:35.000,84,11094435,13445,0,1711255294,13110.159650759997,153.37701440999808,53596.38564264001 2024-03-24,04:41:36.000,84,11094380,13485,0,1711255295,13110.280904339998,153.4545548399983,53596.32275856 2024-03-24,04:41:37.000,84,11094377,13565,0,1711255296,13110.314585890002,153.53209526999854,53596.24590024001 2024-03-24,04:41:38.000,84,11094448,13485,0,1711255297,13110.408894229993,153.5673409200026,53596.19000328 2024-03-24,04:41:39.000,84,11094394,13205,0,1711255298,13110.509938879994,153.7012743899977,53596.14808056001 2024-03-24,04:41:40.000,84,11094416,13165,0,1711255299,13110.563829359999,153.78586395000457,53596.0921836 2024-03-24,04:41:41.000,84,11094449,13365,0,1711255300,13110.68508294,153.82110960000136,53596.0223124 2024-03-24,04:41:42.000,84,11094467,13405,0,1711255301,13110.772654969995,153.9127482900003,53595.938466960004 2024-03-24,04:41:43.000,84,11094394,13485,0,1711255302,13110.82654545,153.8986500300016,53595.85462152 2024-03-24,04:41:44.000,84,11094446,13325,0,1711255303,13110.81980913999,153.99028872000054,53595.83366016001 2024-03-24,04:41:45.000,84,11094445,13125,0,1711255304,13110.86696331,154.1242221900029,53595.74282760001 2024-03-24,04:41:46.000,84,11094443,13245,0,1711255305,13110.934326409995,154.20176262000314,53595.721866240005 2024-03-24,04:41:47.000,84,11094396,13365,0,1711255306,13111.02189843999,154.18766436000442,53595.603085200004 2024-03-24,04:41:48.000,84,11094448,13365,0,1711255307,13111.102734159991,154.18061522999778,53595.54020112 2024-03-24,04:41:49.000,84,11094402,13285,0,1711255308,13111.102734159991,154.23700826999993,53595.49827840001 2024-03-24,04:41:50.000,84,11094410,13485,0,1711255309,13111.10947047,154.34274522000487,53595.41443296 2024-03-24,04:41:51.000,84,11094409,13325,0,1711255310,13111.149888330001,154.37799087000167,53595.34456176 2024-03-24,04:41:52.000,84,11094423,13245,0,1711255311,13111.210515120001,154.33569608999824,53595.30263904 2024-03-24,04:41:53.000,84,11094438,13165,0,1711255312,13111.264405599992,154.30045044000144,53595.267703440004 2024-03-24,04:41:54.000,84,11094415,13405,0,1711255313,13111.203778809991,154.3568434800036,53595.20481936 2024-03-24,04:41:55.000,84,11094421,13365,0,1711255314,13111.170097260001,154.4061873899991,53595.11398680001 2024-03-24,04:41:56.000,84,11094502,13245,0,1711255315,13111.149888330001,154.47667868999997,53594.99520576001 2024-03-24,04:41:57.000,84,11094446,13525,0,1711255316,13111.197042499996,154.4696295600006,53594.932321680004 2024-03-24,04:41:58.000,84,11094442,13405,0,1711255317,13111.277878219997,154.52602260000276,53594.91834744 2024-03-24,04:41:59.000,84,11094415,13405,0,1711255318,13111.237460359996,154.5542191200002,53594.85546336001 2024-03-24,04:42:00.000,84,11094488,13365,0,1711255319,13111.197042499996,154.57536650999828,53594.77161792 2024-03-24,04:42:01.000,84,11094401,13325,0,1711255320,13111.190306190001,154.56126824999956,53594.79257928 2024-03-24,04:42:02.000,84,11094474,13485,0,1711255321,13111.284614529992,154.61061216000235,53594.68777248001 2024-03-24,04:42:03.000,84,11094435,14085,0,1711255322,13111.392395490002,154.68815259000257,53594.666811120005 2024-03-24,04:42:04.000,84,11094458,13565,0,1711255323,13111.459758589997,154.75159476000408,53594.596939920004 2024-03-24,04:42:05.000,84,11094443,13485,0,1711255324,13111.567539549993,154.8150369299983,53594.57597856 2024-03-24,04:42:06.000,84,11094401,12925,0,1711255325,13111.634902649988,154.83618432000367,53594.46418464 2024-03-24,04:42:07.000,84,11094421,13565,0,1711255326,13111.722474679998,154.95601953000005,53594.499120240005 2024-03-24,04:42:08.000,84,11094430,13445,0,1711255327,13111.83699194999,155.05470734999835,53594.39431344001 2024-03-24,04:42:09.000,84,11094472,13085,0,1711255328,13111.98519077,155.0617564799977,53594.38732632 2024-03-24,04:42:10.000,84,11094431,13405,0,1711255329,13112.02560863,155.13224777999858,53594.331429360005 2024-03-24,04:42:11.000,84,11094360,13605,0,1711255330,13112.012136009995,155.2238864700048,53594.31745512 2024-03-24,04:42:12.000,84,11094428,13325,0,1711255331,13112.06602649,155.2732303800003,53594.310468 2024-03-24,04:42:13.000,84,11094395,12925,0,1711255332,13112.06602649,155.30142689999775,53594.310468 2024-03-24,04:42:14.000,84,11094416,13005,0,1711255333,13112.072762799995,155.34372168000118,53594.21963544 2024-03-24,04:42:15.000,84,11094417,13285,0,1711255334,13112.09970803999,155.4565077599982,53594.212648320005 2024-03-24,04:42:16.000,84,11094361,13205,0,1711255335,13112.11991696999,155.53404818999843,53594.19168696 2024-03-24,04:42:17.000,84,11094414,13325,0,1711255336,13112.113180659995,155.5410973199978,53594.1008544 2024-03-24,04:42:18.000,84,11094425,13085,0,1711255337,13112.08623542,155.63978514000337,53594.114828640006 2024-03-24,04:42:19.000,84,11094403,13245,0,1711255338,13112.08623542,155.74552209000103,53594.12880288 2024-03-24,04:42:20.000,84,11094400,13405,0,1711255339,13112.113180659995,155.82306252000126,53594.07290592 2024-03-24,04:42:21.000,84,11094418,13525,0,1711255340,13112.194016379995,155.90060295000148,53594.01700896001 2024-03-24,04:42:22.000,84,11094474,13285,0,1711255341,13112.28832472,156.00633989999915,53594.03797032001 2024-03-24,04:42:23.000,84,11094411,13205,0,1711255342,13112.348951510001,155.98519251000107,53593.996047600005 2024-03-24,04:42:24.000,84,11094442,13485,0,1711255343,13112.342215199991,156.05568381000194,53593.91918928001 2024-03-24,04:42:25.000,84,11094378,13245,0,1711255344,13112.315269959996,156.08388032999937,53593.84931808001 2024-03-24,04:42:26.000,84,11094398,13565,0,1711255345,13112.30853365,156.11912598000345,53593.926176400004 2024-03-24,04:42:27.000,84,11094411,13205,0,1711255346,13112.342215199991,156.0979785899981,53593.828356720005 2024-03-24,04:42:28.000,84,11094382,13245,0,1711255347,13112.295061029996,156.18256814999768,53593.79342112 2024-03-24,04:42:29.000,84,11094412,13445,0,1711255348,13112.24117054999,156.21781380000175,53593.70258856001 2024-03-24,04:42:30.000,84,11094387,13085,0,1711255349,13112.16707114,156.2601085799979,53593.758485520004 2024-03-24,04:42:31.000,84,11094445,13285,0,1711255350,13112.08623542,156.2742068400039,53593.75149840001 2024-03-24,04:42:32.000,84,11094399,13445,0,1711255351,13112.04581756,156.25305944999855,53593.66765296 2024-03-24,04:42:33.000,84,11094401,13205,0,1711255352,13111.98519077,156.37994379000156,53593.59778176 2024-03-24,04:42:34.000,84,11094392,13245,0,1711255353,13111.93803659999,156.4574842200018,53593.611756000006 2024-03-24,04:42:35.000,84,11094377,13365,0,1711255354,13111.870673499994,156.4715824800005,53593.52092344 2024-03-24,04:42:36.000,84,11094327,13685,0,1711255355,13111.810046709994,156.52797552000266,53593.51393632001 2024-03-24,04:42:37.000,84,11094420,13365,0,1711255356,13111.729210989994,156.5843685600048,53593.43707800001 2024-03-24,04:42:38.000,84,11094391,13085,0,1711255357,13111.675320509989,156.6689581200044,53593.34624544001 2024-03-24,04:42:39.000,84,11094461,12965,0,1711255358,13111.648375269993,156.69715464000183,53593.31130984 2024-03-24,04:42:40.000,84,11094407,13005,0,1711255359,13111.655111579988,156.69010551000247,53593.24842576001 2024-03-24,04:42:41.000,84,11094393,13445,0,1711255360,13111.581012169998,156.71125290000055,53593.18554168 2024-03-24,04:42:42.000,84,11094403,13405,0,1711255361,13111.533858000003,156.69715464000183,53593.13663184 2024-03-24,04:42:43.000,84,11094391,13405,0,1711255362,13111.486703829993,156.73240028999862,53593.087722000004 2024-03-24,04:42:44.000,84,11094460,13245,0,1711255363,13111.500176449998,156.73240028999862,53593.00387656 2024-03-24,04:42:45.000,84,11094405,13285,0,1711255364,13111.520385379998,156.71125290000055,53592.92701824 2024-03-24,04:42:46.000,84,11094405,13285,0,1711255365,13111.513649070002,156.69715464000183,53592.8781084 2024-03-24,04:42:47.000,84,11094414,13285,0,1711255366,13111.594484789988,156.69715464000183,53592.78028872 2024-03-24,04:42:48.000,84,11094396,13125,0,1711255367,13111.634902649988,156.76059681000334,53592.738366 2024-03-24,04:42:49.000,84,11094393,13205,0,1711255368,13111.749419919994,156.7183020299999,53592.724391760006 2024-03-24,04:42:50.000,84,11094347,13205,0,1711255369,13111.83699194999,156.73944941999798,53592.68945616 2024-03-24,04:42:51.000,84,11094409,13325,0,1711255370,13111.931300289994,156.64781072999904,53592.59862360001 2024-03-24,04:42:52.000,84,11094417,13685,0,1711255371,13112.04581756,156.67600725000375,53592.57067512 2024-03-24,04:42:53.000,84,11094413,13285,0,1711255372,13112.20075268999,156.69715464000183,53592.51477816 2024-03-24,04:42:54.000,84,11094417,13205,0,1711255373,13112.369160440001,156.7042037700012,53592.52875240001 2024-03-24,04:42:55.000,84,11094425,13325,0,1711255374,13112.557777119997,156.6548598599984,53592.47285544 2024-03-24,04:42:56.000,84,11094371,13205,0,1711255375,13112.679030699997,156.5702702999988,53592.4938168 2024-03-24,04:42:57.000,84,11094438,13245,0,1711255376,13112.867647379993,156.52797552000266,53592.45888120001 2024-03-24,04:42:58.000,84,11094412,13125,0,1711255377,13113.009109889994,156.5561720400001,53592.45888120001 2024-03-24,04:42:59.000,84,11094365,13325,0,1711255378,13113.17751763999,156.57731942999817,53592.43093272001 2024-03-24,04:43:00.000,84,11094362,13645,0,1711255379,13113.38634325,156.5702702999988,53592.46586832 2024-03-24,04:43:01.000,84,11094394,13205,0,1711255380,13113.534542069996,156.54912291000073,53592.4938168 2024-03-24,04:43:02.000,84,11094409,13085,0,1711255381,13113.696213509997,156.48568073999922,53592.44490696 2024-03-24,04:43:03.000,84,11094348,13085,0,1711255382,13113.777049229997,156.48568073999922,53592.45189408 2024-03-24,04:43:04.000,84,11094391,13365,0,1711255383,13113.864621259992,156.42928770000435,53592.437919840006 2024-03-24,04:43:05.000,84,11094350,13205,0,1711255384,13113.931984360002,156.3235507499994,53592.45189408 2024-03-24,04:43:06.000,84,11094390,13365,0,1711255385,13113.992611150003,156.26715771000454,53592.47285544 2024-03-24,04:43:07.000,84,11094403,13165,0,1711255386,13113.925248049993,156.20371554000303,53592.43093272001 2024-03-24,04:43:08.000,84,11094413,13125,0,1711255387,13113.884830189992,156.16846988999896,53592.45189408 2024-03-24,04:43:09.000,84,11094390,13285,0,1711255388,13113.905039119993,156.14732250000088,53592.47285544 2024-03-24,04:43:10.000,84,11094414,12965,0,1711255389,13113.952193290002,156.08388032999937,53592.47285544 2024-03-24,04:43:11.000,84,11094400,13365,0,1711255390,13113.979138529998,156.06978207000066,53592.46586832 2024-03-24,04:43:12.000,84,11094400,13125,0,1711255391,13114.006083769993,156.06978207000066,53592.4938168 2024-03-24,04:43:13.000,84,11094380,13245,0,1711255392,13114.006083769993,156.03453642000386,53592.40298424 2024-03-24,04:43:14.000,84,11094415,13325,0,1711255393,13113.999347459998,155.9781433800017,53592.45888120001 2024-03-24,04:43:15.000,84,11094419,13565,0,1711255394,13113.972402220003,156.0274872900045,53592.46586832 2024-03-24,04:43:16.000,84,11094426,13245,0,1711255395,13113.965665909993,156.00633989999915,53592.486829680005 2024-03-24,04:43:17.000,84,11094411,13365,0,1711255396,13113.918511739997,155.98519251000107,53592.47285544 2024-03-24,04:43:18.000,84,11094403,13325,0,1711255397,13113.911775430002,155.964045120003,53592.50779104001 2024-03-24,04:43:19.000,84,11094450,13365,0,1711255398,13113.864621259992,155.94994686000427,53592.47984256001 2024-03-24,04:43:20.000,84,11094393,13605,0,1711255399,13113.844412329992,155.95699599000363,53592.4938168 2024-03-24,04:43:21.000,84,11094432,13245,0,1711255400,13113.810730780002,155.89355382000213,53592.556700880006 2024-03-24,04:43:22.000,84,11094407,13125,0,1711255401,13113.743367679992,155.84420990999934,53592.51477816 2024-03-24,04:43:23.000,84,11094364,13685,0,1711255402,13113.689477200001,155.80191513000318,53592.54971376001 2024-03-24,04:43:24.000,84,11094406,13285,0,1711255403,13113.514333139996,155.7666694799991,53592.51477816 2024-03-24,04:43:25.000,84,11094363,13285,0,1711255404,13113.40655218,155.72437470000295,53592.45888120001 2024-03-24,04:43:26.000,84,11094396,13325,0,1711255405,13113.2852986,155.6679816600008,53592.43093272001 2024-03-24,04:43:27.000,84,11094396,13325,0,1711255406,13113.24488074,155.61158861999866,53592.40298424 2024-03-24,04:43:28.000,84,11094428,12965,0,1711255407,13113.13709977999,155.49175341000227,53592.44490696 2024-03-24,04:43:29.000,84,11094406,13245,0,1711255408,13112.935010479989,155.42831124000077,53592.37503576 2024-03-24,04:43:30.000,84,11094378,13245,0,1711255409,13112.786811659993,155.33667255000182,53592.33311304 2024-03-24,04:43:31.000,84,11094433,13525,0,1711255410,13112.638612839997,155.28027950999967,53592.36106152001 2024-03-24,04:43:32.000,84,11094413,13245,0,1711255411,13112.470205090001,155.2238864700048,53592.319138800005 2024-03-24,04:43:33.000,84,11094423,13845,0,1711255412,13112.301797339991,155.1604443000033,53592.2842032 2024-03-24,04:43:34.000,84,11094369,13365,0,1711255413,13112.12665328,155.14634604000457,53592.24228048001 2024-03-24,04:43:35.000,84,11094419,13085,0,1711255414,13111.850464569994,155.14634604000457,53592.22830624 2024-03-24,04:43:36.000,84,11094376,13325,0,1711255415,13111.587748479993,155.08995300000242,53592.19337064001 2024-03-24,04:43:37.000,84,11094399,13245,0,1711255416,13111.358713939997,155.05470734999835,53592.16542216 2024-03-24,04:43:38.000,84,11094400,13565,0,1711255417,13111.1296794,155.06880561000435,53592.081576720004 2024-03-24,04:43:39.000,84,11094410,13605,0,1711255418,13110.96800796,155.0124125700022,53592.08856384 2024-03-24,04:43:40.000,84,11094399,13325,0,1711255419,13110.74570973,154.97716691999813,53592.00471840001 2024-03-24,04:43:41.000,84,11094424,13405,0,1711255420,13110.496466259989,154.95601953000005,53591.97676992001 2024-03-24,04:43:42.000,84,11094424,13685,0,1711255421,13110.213541240002,154.9137247500039,53591.934847200006 2024-03-24,04:43:43.000,84,11094350,13165,0,1711255422,13109.997979319996,154.95601953000005,53591.87895024001 2024-03-24,04:43:44.000,84,11094399,13565,0,1711255423,13109.755472159995,154.98421605000476,53591.85798888001 2024-03-24,04:43:45.000,84,11094383,13405,0,1711255424,13109.512964999994,155.0124125700022,53591.82305328 2024-03-24,04:43:46.000,84,11094412,13245,0,1711255425,13109.243512599998,155.04060908999963,53591.76016920001 2024-03-24,04:43:47.000,84,11094428,13445,0,1711255426,13108.987532819992,155.03355996000028,53591.71125936001 2024-03-24,04:43:48.000,84,11094408,13405,0,1711255427,13108.67092625,155.0617564799977,53591.67632376 2024-03-24,04:43:49.000,84,11094464,13605,0,1711255428,13108.374528609995,155.04060908999963,53591.59247832001 2024-03-24,04:43:50.000,84,11094358,13285,0,1711255429,13108.071394659994,155.1111003900005,53591.48767152 2024-03-24,04:43:51.000,84,11094387,13325,0,1711255430,13107.795205950002,155.1604443000033,53591.37587760001 2024-03-24,04:43:52.000,84,11094413,13085,0,1711255431,13107.525753549991,155.20273907999945,53591.35491624001 2024-03-24,04:43:53.000,84,11094380,13245,0,1711255432,13107.30345531999,155.28732863999903,53591.29203216 2024-03-24,04:43:54.000,84,11094455,12925,0,1711255433,13107.04073922999,155.30847603000439,53591.17325112 2024-03-24,04:43:55.000,84,11094439,13245,0,1711255434,13106.818440999989,155.3578199399999,53591.04049584001 2024-03-24,04:43:56.000,84,11094429,13005,0,1711255435,13106.602879079997,155.41421298000205,53591.026521600004 2024-03-24,04:43:57.000,84,11094405,13405,0,1711255436,13106.360371919996,155.49175341000227,53590.94966328001 2024-03-24,04:43:58.000,84,11094446,13285,0,1711255437,13106.218909409996,155.5692938400025,53590.858830720004 2024-03-24,04:43:59.000,84,11094355,13325,0,1711255438,13105.976402249995,155.67503079000016,53590.80293376001 2024-03-24,04:44:00.000,84,11094380,13005,0,1711255439,13105.747367709999,155.77371860999847,53590.740049680004 2024-03-24,04:44:01.000,84,11094387,13565,0,1711255440,13105.511596859993,155.8653573000047,53590.61428152001 2024-03-24,04:44:02.000,84,11094438,13405,0,1711255441,13105.228671839992,155.92175033999956,53590.474539120005 2024-03-24,04:44:03.000,84,11094400,13365,0,1711255442,13105.026582539991,155.97109425000235,53590.404667920004 2024-03-24,04:44:04.000,84,11094407,13685,0,1711255443,13104.77060276,156.06978207000066,53590.292874 2024-03-24,04:44:05.000,84,11094404,13685,0,1711255444,13104.528095599999,156.14732250000088,53590.209028560006 2024-03-24,04:44:06.000,84,11094487,13525,0,1711255445,13104.305797369998,156.35174727000413,53590.1531316 2024-03-24,04:44:07.000,84,11094435,13645,0,1711255446,13104.056553900002,156.45043509000243,53590.05531192 2024-03-24,04:44:08.000,84,11094417,13325,0,1711255447,13103.807310429991,156.5561720400001,53589.9085824 2024-03-24,04:44:09.000,84,11094397,13165,0,1711255448,13103.60522112999,156.64076159999968,53589.76884 2024-03-24,04:44:10.000,84,11094392,13525,0,1711255449,13103.369450279999,156.75354768000398,53589.69198168 2024-03-24,04:44:11.000,84,11094354,13325,0,1711255450,13103.025898469998,156.9156776700038,53589.62909760001 2024-03-24,04:44:12.000,84,11094410,13285,0,1711255451,13102.810336549992,157.0496111399989,53589.5242908 2024-03-24,04:44:13.000,84,11094419,13325,0,1711255452,13102.635192490001,157.20469199999934,53589.419484000005 2024-03-24,04:44:14.000,84,11094341,13245,0,1711255453,13102.39268533,157.31747808000364,53589.32865144 2024-03-24,04:44:15.000,84,11094445,13285,0,1711255454,13102.170387099999,157.38092024999787,53589.230831760004 2024-03-24,04:44:16.000,84,11094422,13365,0,1711255455,13101.894198389993,157.45141154999874,53589.11205072 2024-03-24,04:44:17.000,84,11094404,13325,0,1711255456,13101.658427540002,157.64878719000262,53589.014231040004 2024-03-24,04:44:18.000,84,11094402,13245,0,1711255457,13101.402447759996,157.75452414000029,53588.93737272001 2024-03-24,04:44:19.000,84,11094431,13085,0,1711255458,13101.18688583999,157.84616282999923,53588.76968184001 2024-03-24,04:44:20.000,84,11094424,13845,0,1711255459,13100.897224509994,158.00829281999904,53588.72775912 2024-03-24,04:44:21.000,84,11094393,13085,0,1711255460,13100.621035800003,158.0646858600012,53588.53910688 2024-03-24,04:44:22.000,84,11094458,13325,0,1711255461,13100.371792329992,158.14927542000078,53588.46923568 2024-03-24,04:44:23.000,84,11094452,13445,0,1711255462,13100.13602148,158.23386498000036,53588.33648040001 2024-03-24,04:44:24.000,84,11094416,13285,0,1711255463,13099.82615121999,158.34665106000466,53588.18975088001 2024-03-24,04:44:25.000,84,11094397,13245,0,1711255464,13099.516280959993,158.43124062000425,53588.06398272 2024-03-24,04:44:26.000,84,11094373,13405,0,1711255465,13099.246828559997,158.50173191999784,53587.99411152 2024-03-24,04:44:27.000,84,11094406,13685,0,1711255466,13098.91001305999,158.62861626000085,53587.9172532 2024-03-24,04:44:28.000,84,11094399,13605,0,1711255467,13098.579933869994,158.72730407999916,53587.73558808001 2024-03-24,04:44:29.000,84,11094400,13485,0,1711255468,13098.364371949989,158.77664799000195,53587.61680704001 2024-03-24,04:44:30.000,84,11094413,13485,0,1711255469,13098.027556449997,158.84009016000346,53587.47706464001 2024-03-24,04:44:31.000,84,11094351,13245,0,1711255470,13097.71768619,158.87533581000025,53587.337322240004 2024-03-24,04:44:32.000,84,11094416,13325,0,1711255471,13097.48865164999,158.95287624000048,53587.2185412 2024-03-24,04:44:33.000,84,11094413,13445,0,1711255472,13097.165308769989,159.00926928000263,53587.04386320001 2024-03-24,04:44:34.000,84,11094408,13285,0,1711255473,13096.990164709998,159.10090797000157,53586.92508216001 2024-03-24,04:44:35.000,84,11094436,13485,0,1711255474,13096.868911129997,159.129104489999,53586.81328824 2024-03-24,04:44:36.000,84,11094423,13085,0,1711255475,13096.653349209992,159.19959578999988,53586.67354584 2024-03-24,04:44:37.000,84,11094424,13005,0,1711255476,13096.49841408,159.27008709000074,53586.57572616 2024-03-24,04:44:38.000,84,11094418,13605,0,1711255477,13096.3771605,159.33352926000225,53586.47091936001 2024-03-24,04:44:39.000,84,11094389,13125,0,1711255478,13096.26937953999,159.40402056000312,53586.31720272 2024-03-24,04:44:40.000,84,11094397,13285,0,1711255479,13096.161598579994,159.43926620999991,53586.20540880001 2024-03-24,04:44:41.000,84,11094403,13445,0,1711255480,13096.033608689999,159.5238557699995,53586.114576240005 2024-03-24,04:44:42.000,84,11094367,13125,0,1711255481,13095.898882489993,159.53090489999886,53585.96784672001 2024-03-24,04:44:43.000,84,11094417,13325,0,1711255482,13095.804574149988,159.587297940001,53585.8560528 2024-03-24,04:44:44.000,84,11094384,13405,0,1711255483,13095.669847949997,159.65778924000188,53585.681374800006 2024-03-24,04:44:45.000,84,11094389,13365,0,1711255484,13095.602484850002,159.74237880000146,53585.562593760005 2024-03-24,04:44:46.000,84,11094421,13285,0,1711255485,13095.548594369997,159.77762444999826,53585.43682560001 2024-03-24,04:44:47.000,84,11094389,13645,0,1711255486,13095.427340789996,159.85516487999848,53585.345993040006 2024-03-24,04:44:48.000,84,11094427,13125,0,1711255487,13095.393659239991,159.96090183000342,53585.157340800004 2024-03-24,04:44:49.000,84,11094442,13045,0,1711255488,13095.312823519991,159.98909835000086,53585.12939232001 2024-03-24,04:44:50.000,84,11094384,13125,0,1711255489,13095.292614589991,160.09483529999852,53585.00362416001 2024-03-24,04:44:51.000,84,11094395,13205,0,1711255490,13095.245460419996,160.1935231200041,53584.81497192001 2024-03-24,04:44:52.000,84,11094397,13125,0,1711255491,13095.25219672999,160.24286702999962,53584.68221664 2024-03-24,04:44:53.000,84,11094426,13445,0,1711255492,13095.27914197,160.2922109400024,53584.57042272 2024-03-24,04:44:54.000,84,11094429,13285,0,1711255493,13095.359977690001,160.34860398000455,53584.486577280004 2024-03-24,04:44:55.000,84,11094411,13485,0,1711255494,13095.359977690001,160.42614441000478,53584.339847760006 2024-03-24,04:44:56.000,84,11094428,13285,0,1711255495,13095.413868169991,160.46843919000094,53584.20010536 2024-03-24,04:44:57.000,84,11094395,13525,0,1711255496,13095.487967579997,160.52483223000308,53584.1092728 2024-03-24,04:44:58.000,84,11094428,13285,0,1711255497,13095.609221159997,160.59532353000395,53583.99049176 2024-03-24,04:44:59.000,84,11094458,13285,0,1711255498,13095.710265809998,160.5882744000046,53583.82978800001 2024-03-24,04:45:00.000,84,11094400,13165,0,1711255499,13095.797837839993,160.65171656999883,53583.74594256 2024-03-24,04:45:01.000,84,11094409,13725,0,1711255500,13095.885409869989,160.66581483000482,53583.62017440001 2024-03-24,04:45:02.000,84,11094425,13525,0,1711255501,13096.033608689999,160.74335525999777,53583.50838048 2024-03-24,04:45:03.000,84,11094409,13405,0,1711255502,13096.20875274999,160.70106048000162,53583.34767672 2024-03-24,04:45:04.000,84,11094405,13085,0,1711255503,13096.33000632999,160.70106048000162,53583.2708184 2024-03-24,04:45:05.000,84,11094431,13325,0,1711255504,13096.484941459996,160.72925699999905,53583.17998584 2024-03-24,04:45:06.000,84,11094403,13365,0,1711255505,13096.646612899996,160.77155178000248,53583.03325632 2024-03-24,04:45:07.000,84,11094402,12805,0,1711255506,13096.815020649992,160.82794482000463,53582.928449520005 2024-03-24,04:45:08.000,84,11094419,13285,0,1711255507,13096.983428400003,160.8843378599995,53582.830629840006 2024-03-24,04:45:09.000,84,11094437,13245,0,1711255508,13097.151836149998,160.86319047000143,53582.662938960006 2024-03-24,04:45:10.000,84,11094456,13365,0,1711255509,13097.300034969994,160.87728873000015,53582.53717080001 2024-03-24,04:45:11.000,84,11094427,13205,0,1711255510,13097.43476117,160.9336817700023,53582.495248080006 2024-03-24,04:45:12.000,84,11094413,13485,0,1711255511,13097.582959989995,160.96187828999973,53582.32057008001 2024-03-24,04:45:13.000,84,11094392,12925,0,1711255512,13097.744631429996,160.9689274199991,53582.159866320006 2024-03-24,04:45:14.000,84,11094391,13045,0,1711255513,13097.886093939996,160.96187828999973,53582.06204664001 2024-03-24,04:45:15.000,84,11094442,13405,0,1711255514,13098.041029070002,160.94073090000165,53582.00614968 2024-03-24,04:45:16.000,84,11094421,13165,0,1711255515,13098.182491580003,160.89843611999822,53581.86640728001 2024-03-24,04:45:17.000,84,11094404,13405,0,1711255516,13098.377844569994,160.8702396000008,53581.74063912 2024-03-24,04:45:18.000,84,11094408,13245,0,1711255517,13098.579933869994,160.820895689998,53581.635832320004 2024-03-24,04:45:19.000,84,11094413,13325,0,1711255518,13098.782023169995,160.79269917000056,53581.55198688 2024-03-24,04:45:20.000,84,11094418,13445,0,1711255519,13098.943694609996,160.6869622200029,53581.37730888 2024-03-24,04:45:21.000,84,11094426,13365,0,1711255520,13099.179465460002,160.7222078699997,53581.28647632 2024-03-24,04:45:22.000,84,11094441,13205,0,1711255521,13099.368082139998,160.71515874000033,53581.132759680004 2024-03-24,04:45:23.000,84,11094411,13245,0,1711255522,13099.570171439998,160.65876569999818,53581.01397864 2024-03-24,04:45:24.000,84,11094414,13485,0,1711255523,13099.74531549999,160.5741761399986,53580.8253264 2024-03-24,04:45:25.000,84,11094402,13525,0,1711255524,13099.90698693999,160.5389304900018,53580.72051960001 2024-03-24,04:45:26.000,84,11094444,13605,0,1711255525,13100.12928516999,160.53188136000244,53580.601738560006 2024-03-24,04:45:27.000,84,11094427,13365,0,1711255526,13100.317901850001,160.5389304900018,53580.46898328 2024-03-24,04:45:28.000,84,11094391,13165,0,1711255527,13100.587354249998,160.56007787999988,53580.315266640006 2024-03-24,04:45:29.000,84,11094424,13565,0,1711255528,13100.802916169989,160.54597962000116,53580.21045984 2024-03-24,04:45:30.000,84,11094363,13085,0,1711255529,13101.05215964,160.51778310000373,53580.03578184 2024-03-24,04:45:31.000,84,11094412,13325,0,1711255530,13101.281194179996,160.48253744999965,53579.89603944 2024-03-24,04:45:32.000,84,11094382,12965,0,1711255531,13101.463074549996,160.43319354000414,53579.77027128 2024-03-24,04:45:33.000,84,11094417,13605,0,1711255532,13101.705581709997,160.39794789000007,53579.70040008 2024-03-24,04:45:34.000,84,11094420,13445,0,1711255533,13101.948088869998,160.3908987600007,53579.53969632 2024-03-24,04:45:35.000,84,11094414,13205,0,1711255534,13102.278168059995,160.36975137000263,53579.44187664 2024-03-24,04:45:36.000,84,11094421,13605,0,1711255535,13102.480257359995,160.34860398000455,53579.260211520006 2024-03-24,04:45:37.000,84,11094428,12925,0,1711255536,13102.736237140001,160.3556531100039,53579.1484176 2024-03-24,04:45:38.000,84,11094415,13005,0,1711255537,13102.998953230002,160.36975137000263,53579.04361080001 2024-03-24,04:45:39.000,84,11094366,13605,0,1711255538,13103.281878249989,160.38384963000135,53578.973739600006 2024-03-24,04:45:40.000,84,11094392,13525,0,1711255539,13103.558066959995,160.50368483999773,53578.903868400004 2024-03-24,04:45:41.000,84,11094419,13285,0,1711255540,13103.915091390001,160.55302875000052,53578.77810024001 2024-03-24,04:45:42.000,84,11094419,13445,0,1711255541,13104.231697959993,160.61647092000203,53578.6942548 2024-03-24,04:45:43.000,84,11094349,13405,0,1711255542,13104.595458699994,160.71515874000033,53578.63137072001 2024-03-24,04:45:44.000,84,11094385,13125,0,1711255543,13104.979428369996,160.81384655999864,53578.56149952001 2024-03-24,04:45:45.000,84,11094421,13245,0,1711255544,13105.370134349992,160.8702396000008,53578.46367984001 2024-03-24,04:45:46.000,84,11094415,13605,0,1711255545,13105.80125818999,160.9689274199991,53578.470666960005 2024-03-24,04:45:47.000,84,11094410,13365,0,1711255546,13106.12460106999,161.04646784999932,53578.421757120006 2024-03-24,04:45:48.000,84,11094430,13205,0,1711255547,13106.468152879992,161.1310574099989,53578.302976080005 2024-03-24,04:45:49.000,84,11094408,13325,0,1711255548,13106.872331479994,161.28613826999936,53578.28900184 2024-03-24,04:45:50.000,84,11094412,12845,0,1711255549,13107.256301149995,161.46941565000452,53578.302976080005 2024-03-24,04:45:51.000,84,11094377,13525,0,1711255550,13107.673952370002,161.57515260000218,53578.240092 2024-03-24,04:45:52.000,84,11094434,13045,0,1711255551,13108.118548829989,161.70203693999792,53578.19816928 2024-03-24,04:45:53.000,84,11094399,13405,0,1711255552,13108.576617909996,161.82187215000158,53578.21214352 2024-03-24,04:45:54.000,84,11094475,13005,0,1711255553,13109.041423299997,161.97695301000203,53578.20515640001 2024-03-24,04:45:55.000,84,11094410,13645,0,1711255554,13109.52643762,162.1108864800044,53578.16323368 2024-03-24,04:45:56.000,84,11094426,13005,0,1711255555,13109.977770389996,162.2095743000027,53578.19118216 2024-03-24,04:45:57.000,84,11094355,13765,0,1711255556,13110.388685299993,162.3294095099991,53578.15624656001 2024-03-24,04:45:58.000,84,11094407,13205,0,1711255557,13110.82654545,162.3928516800006,53578.14925944 2024-03-24,04:45:59.000,84,11094417,13565,0,1711255558,13111.210515120001,162.51268689000426,53578.14925944 2024-03-24,04:46:00.000,84,11094423,13405,0,1711255559,13111.634902649988,162.61842384000192,53578.22611776001 2024-03-24,04:46:01.000,84,11094404,13165,0,1711255560,13112.02560863,162.69596427000215,53578.1702208 2024-03-24,04:46:02.000,84,11094367,13645,0,1711255561,13112.375896749996,162.76645557000302,53578.15624656001 2024-03-24,04:46:03.000,84,11094390,13045,0,1711255562,13112.753130110003,162.81579947999853,53578.19816928 2024-03-24,04:46:04.000,84,11094412,13605,0,1711255563,13113.05626405999,162.81579947999853,53578.22611776001 2024-03-24,04:46:05.000,84,11094401,13285,0,1711255564,13113.35939800999,162.8228486099979,53578.14227232 2024-03-24,04:46:06.000,84,11094390,13285,0,1711255565,13113.574959929996,162.77350470000238,53578.12829808001 2024-03-24,04:46:07.000,84,11094399,13165,0,1711255566,13113.810730780002,162.81579947999853,53578.11432384 2024-03-24,04:46:08.000,84,11094390,13365,0,1711255567,13113.999347459998,162.7523573100043,53578.09336248 2024-03-24,04:46:09.000,84,11094421,13605,0,1711255568,13114.214909379989,162.6677677500047,53578.03746552001 2024-03-24,04:46:10.000,84,11094421,13365,0,1711255569,13114.329426649994,162.61842384000192,53578.05842688001 2024-03-24,04:46:11.000,84,11094369,13485,0,1711255570,13114.45741653999,162.59727645000385,53578.00951704001 2024-03-24,04:46:12.000,84,11094452,13285,0,1711255571,13114.63929690999,162.53383428000234,53577.97458144 2024-03-24,04:46:13.000,84,11094436,13525,0,1711255572,13114.733605249996,162.46334298000147,53577.88374888 2024-03-24,04:46:14.000,84,11094431,13245,0,1711255573,13114.7672868,162.38580255000124,53577.799903440005 2024-03-24,04:46:15.000,84,11094363,13125,0,1711255574,13114.834649899996,162.33645863999845,53577.77195496001 2024-03-24,04:46:16.000,84,11094390,13005,0,1711255575,13114.834649899996,162.33645863999845,53577.730032240004 2024-03-24,04:46:17.000,84,11094399,13565,0,1711255576,13114.841386209991,162.21662343000207,53577.61823832 2024-03-24,04:46:18.000,84,11094379,13125,0,1711255577,13114.7672868,162.06154257000162,53577.4715088 2024-03-24,04:46:19.000,84,11094406,13605,0,1711255578,13114.70666001,161.97695301000203,53577.394650480004 2024-03-24,04:46:20.000,84,11094448,13165,0,1711255579,13114.60561536,161.80777389000286,53577.31080504 2024-03-24,04:46:21.000,84,11094378,12965,0,1711255580,13114.47762546999,161.6526930300024,53577.24093384001 2024-03-24,04:46:22.000,84,11094390,13445,0,1711255581,13114.32269034,161.42007174000173,53577.09420432 2024-03-24,04:46:23.000,84,11094379,13165,0,1711255582,13114.012820079988,161.20154870999977,53577.024333119996 2024-03-24,04:46:24.000,84,11094386,13445,0,1711255583,13113.696213509997,161.02532046000124,53576.86362936001 2024-03-24,04:46:25.000,84,11094442,13005,0,1711255584,13113.372870629995,160.82794482000463,53576.71689984001 2024-03-24,04:46:26.000,84,11094405,13365,0,1711255585,13113.150572399994,160.61647092000203,53576.577157440006 2024-03-24,04:46:27.000,84,11094430,13325,0,1711255586,13113.002373579999,160.45434093000222,53576.40247944001 2024-03-24,04:46:28.000,84,11094396,13205,0,1711255587,13112.847438449993,160.28516181000305,53576.25574992 2024-03-24,04:46:29.000,84,11094437,13325,0,1711255588,13112.746393799993,160.1935231200041,53576.19286584001 2024-03-24,04:46:30.000,84,11094370,13645,0,1711255589,13112.705975939993,160.1794248599981,53576.074084800006 2024-03-24,04:46:31.000,84,11094374,13245,0,1711255590,13112.665558079992,160.17237572999875,53575.9343424 2024-03-24,04:46:32.000,84,11094389,13325,0,1711255591,13112.638612839997,160.13713008000195,53575.76665152 2024-03-24,04:46:33.000,84,11094396,13765,0,1711255592,13112.645349149992,160.0807370399998,53575.69678032 2024-03-24,04:46:34.000,84,11094451,13125,0,1711255593,13112.652085460002,160.0172948699983,53575.52908944 2024-03-24,04:46:35.000,84,11094402,13525,0,1711255594,13112.672294390002,160.01024573999894,53575.46620536 2024-03-24,04:46:36.000,84,11094438,13365,0,1711255595,13112.766602729993,160.03844226000365,53575.382359920004 2024-03-24,04:46:37.000,84,11094440,13485,0,1711255596,13112.840702139998,160.01024573999894,53575.26357888 2024-03-24,04:46:38.000,84,11094400,13525,0,1711255597,13112.995637269989,160.0313931300043,53575.19370768 2024-03-24,04:46:39.000,84,11094403,13045,0,1711255598,13113.110154539994,160.0313931300043,53575.22864328001 2024-03-24,04:46:40.000,84,11094399,13245,0,1711255599,13113.211199189995,160.13713008000195,53575.046978160004 2024-03-24,04:46:41.000,84,11094400,13245,0,1711255600,13113.271825979995,160.27106355000433,53575.06095240001 2024-03-24,04:46:42.000,84,11094430,13125,0,1711255601,13113.231408119995,160.39794789000007,53574.98409408 2024-03-24,04:46:43.000,84,11094399,13245,0,1711255602,13113.23814442999,160.5389304900018,53574.91422288 2024-03-24,04:46:44.000,84,11094443,13685,0,1711255603,13113.17751763999,160.67286396000418,53574.90723576 2024-03-24,04:46:45.000,84,11094436,13605,0,1711255604,13113.231408119995,160.84204308000335,53574.830377440005 2024-03-24,04:46:46.000,84,11094418,13325,0,1711255605,13113.23814442999,160.95482916000037,53574.78845472 2024-03-24,04:46:47.000,84,11094435,13365,0,1711255606,13113.19772656999,161.11695915000018,53574.73954488 2024-03-24,04:46:48.000,84,11094385,13125,0,1711255607,13113.09668191999,161.27204001000064,53574.662686560005 2024-03-24,04:46:49.000,84,11094404,13285,0,1711255608,13112.975428339989,161.43417000000045,53574.59980248 2024-03-24,04:46:50.000,84,11094407,13245,0,1711255609,13112.982164649999,161.50466130000132,53574.53691840001 2024-03-24,04:46:51.000,84,11094407,13245,0,1711255610,13113.015846199989,161.44826825999917,53574.52294416 2024-03-24,04:46:52.000,84,11094384,13005,0,1711255611,13113.009109889994,161.4412191299998,53574.48102144 2024-03-24,04:46:53.000,84,11094401,13245,0,1711255612,13112.941746789998,161.3777769599983,53574.4321116 2024-03-24,04:46:54.000,84,11094410,13005,0,1711255613,13112.901328929998,161.30023652999807,53574.4321116 2024-03-24,04:46:55.000,84,11094423,13445,0,1711255614,13112.833965829988,161.2438434900032,53574.38320176 2024-03-24,04:46:56.000,84,11094375,13165,0,1711255615,13112.759866419998,161.15220480000426,53574.34826616001 2024-03-24,04:46:57.000,84,11094386,12925,0,1711255616,13112.746393799993,161.03941871999996,53574.327304800005 2024-03-24,04:46:58.000,84,11094426,13405,0,1711255617,13112.705975939993,160.87728873000015,53574.34127904001 2024-03-24,04:46:59.000,84,11094391,13405,0,1711255618,13112.672294390002,160.69401135000226,53574.29935632001 2024-03-24,04:47:00.000,84,11094424,13205,0,1711255619,13112.611667600002,160.51073397000437,53574.27140784001 2024-03-24,04:47:01.000,84,11094433,13565,0,1711255620,13112.584722359992,160.34860398000455,53574.22249800001 2024-03-24,04:47:02.000,84,11094416,13285,0,1711255621,13112.544304499992,160.2287687700009,53574.15262680001 2024-03-24,04:47:03.000,84,11094400,13285,0,1711255622,13112.389369370001,160.18647399000474,53574.09672984 2024-03-24,04:47:04.000,84,11094436,13485,0,1711255623,13112.24117054999,160.10893356000452,53574.00589728001 2024-03-24,04:47:05.000,84,11094422,13725,0,1711255624,13112.04581756,159.96090183000342,53573.92903896 2024-03-24,04:47:06.000,84,11094440,13205,0,1711255625,13111.783101469999,159.74942793000082,53573.8032708 2024-03-24,04:47:07.000,84,11094378,13205,0,1711255626,13111.506912759993,159.54500316000485,53573.74038672 2024-03-24,04:47:08.000,84,11094418,13205,0,1711255627,13111.190306190001,159.474511860004,53573.60064432001 2024-03-24,04:47:09.000,84,11094405,13325,0,1711255628,13110.81980913999,159.51680664000014,53573.46788904 2024-03-24,04:47:10.000,84,11094430,13485,0,1711255629,13110.496466259989,159.54500316000485,53573.35609512 2024-03-24,04:47:11.000,84,11094393,13245,0,1711255630,13110.193332310002,159.51680664000014,53573.272249680005 2024-03-24,04:47:12.000,84,11094409,13125,0,1711255631,13109.971034080001,159.40402056000312,53573.12552016001 2024-03-24,04:47:13.000,84,11094450,13245,0,1711255632,13109.694845369995,159.33352926000225,53573.034687600004 2024-03-24,04:47:14.000,84,11094406,13205,0,1711255633,13109.39844772999,159.31943100000353,53572.91590656 2024-03-24,04:47:15.000,84,11094448,13365,0,1711255634,13109.048159609993,159.28418534999946,53572.74122856001 2024-03-24,04:47:16.000,84,11094414,13165,0,1711255635,13108.785443519992,159.18549753000116,53572.601486160005 2024-03-24,04:47:17.000,84,11094388,13285,0,1711255636,13108.576617909996,159.06566232000478,53572.48969224 2024-03-24,04:47:18.000,84,11094358,13405,0,1711255637,13108.38126491999,158.9317288500024,53572.39885968 2024-03-24,04:47:19.000,84,11094462,13085,0,1711255638,13108.17917561999,158.86123755000153,53572.28007864 2024-03-24,04:47:20.000,84,11094409,13085,0,1711255639,13107.963613699998,158.79779538000003,53572.20322032 2024-03-24,04:47:21.000,84,11094395,13645,0,1711255640,13107.727842849992,158.74140233999788,53572.126362 2024-03-24,04:47:22.000,84,11094424,13445,0,1711255641,13107.485335689991,158.64271451999957,53572.02155520001 2024-03-24,04:47:23.000,84,11094351,13525,0,1711255642,13107.24956484,158.55107583000063,53571.89578704 2024-03-24,04:47:24.000,84,11094421,13245,0,1711255643,13107.0878934,158.50173191999784,53571.83989008 2024-03-24,04:47:25.000,84,11094412,13325,0,1711255644,13106.865595169998,158.50878105000447,53571.72809616 2024-03-24,04:47:26.000,84,11094393,13485,0,1711255645,13106.663505869998,158.54402670000127,53571.65123784 2024-03-24,04:47:27.000,84,11094401,13285,0,1711255646,13106.488361809992,158.55107583000063,53571.525469680004 2024-03-24,04:47:28.000,84,11094376,13165,0,1711255647,13106.373844540001,158.44533888000296,53571.44162424 2024-03-24,04:47:29.000,84,11094401,13085,0,1711255648,13106.23238203,158.45943714000168,53571.32284320001 2024-03-24,04:47:30.000,84,11094404,13445,0,1711255649,13106.04376534999,158.44533888000296,53571.2879076 2024-03-24,04:47:31.000,84,11094397,13285,0,1711255650,13105.90230283999,158.3748475800021,53571.17611368 2024-03-24,04:47:32.000,84,11094382,13245,0,1711255651,13105.720422469989,158.34665106000466,53571.13419096001 2024-03-24,04:47:33.000,84,11094385,13445,0,1711255652,13105.558751029988,158.36779845000274,53571.02938416 2024-03-24,04:47:34.000,84,11094395,13405,0,1711255653,13105.450970069993,158.33960192999803,53570.973487200004 2024-03-24,04:47:35.000,84,11094367,13085,0,1711255654,13105.397079590002,158.30435628000123,53570.924577360005 2024-03-24,04:47:36.000,84,11094382,13245,0,1711255655,13105.397079590002,158.29730715000187,53570.89662888001 2024-03-24,04:47:37.000,84,11094399,13525,0,1711255656,13105.349925419992,158.2902580200025,53570.81278344 2024-03-24,04:47:38.000,84,11094357,12925,0,1711255657,13105.329716489992,158.28320889000315,53570.74989936001 2024-03-24,04:47:39.000,84,11094395,13605,0,1711255658,13105.262353389997,158.20566846000293,53570.659066800006 2024-03-24,04:47:40.000,84,11094415,13405,0,1711255659,13105.322980179997,158.15632455000014,53570.61015696001 2024-03-24,04:47:41.000,84,11094350,13845,0,1711255660,13105.289298629992,158.14222629000142,53570.52631152 2024-03-24,04:47:42.000,84,11094375,13245,0,1711255661,13105.296034940002,158.1281280300027,53570.44246608001 2024-03-24,04:47:43.000,84,11094356,13485,0,1711255662,13105.228671839992,158.12107890000334,53570.31669792001 2024-03-24,04:47:44.000,84,11094371,13285,0,1711255663,13105.107418259991,158.0787841199999,53570.23285248 2024-03-24,04:47:45.000,84,11094407,13245,0,1711255664,13105.040055159996,158.13517716000206,53570.1699684 2024-03-24,04:47:46.000,84,11094371,13285,0,1711255665,13104.98616467999,158.1774719399982,53570.12804568001 2024-03-24,04:47:47.000,84,11094419,12845,0,1711255666,13104.99290099,158.19861933000357,53569.89747072 2024-03-24,04:47:48.000,84,11094404,13245,0,1711255667,13104.95248313,158.1915702000042,53569.855548 2024-03-24,04:47:49.000,84,11094409,13485,0,1711255668,13104.88512002999,158.2620614999978,53569.69484424001 2024-03-24,04:47:50.000,84,11094372,13205,0,1711255669,13104.84470216999,158.33960192999803,53569.63894728 2024-03-24,04:47:51.000,84,11094395,12925,0,1711255670,13104.76386644999,158.4735354000004,53569.5411276 2024-03-24,04:47:52.000,84,11094348,13285,0,1711255671,13104.66282179999,158.5863214800047,53569.45029504 2024-03-24,04:47:53.000,84,11094394,13165,0,1711255672,13104.568513459999,158.66386190999765,53569.28959128001 2024-03-24,04:47:54.000,84,11094414,13165,0,1711255673,13104.514622979994,158.76254973000323,53569.149848880006 2024-03-24,04:47:55.000,84,11094425,13485,0,1711255674,13104.453996189994,158.82599190000474,53569.16382312 2024-03-24,04:47:56.000,84,11094396,13565,0,1711255675,13104.379896779988,158.95287624000048,53568.97517088001 2024-03-24,04:47:57.000,84,11094427,13005,0,1711255676,13104.305797369998,159.05861318999814,53568.912286800005 2024-03-24,04:47:58.000,84,11094348,13325,0,1711255677,13104.211489029993,159.2277923100046,53568.78651864001 2024-03-24,04:47:59.000,84,11094419,13005,0,1711255678,13104.070026519992,159.38287316999777,53568.68869896001 2024-03-24,04:48:00.000,84,11094403,13405,0,1711255679,13103.955509250001,159.460413599998,53568.56991792001 2024-03-24,04:48:01.000,84,11094382,13525,0,1711255680,13103.881409839996,159.51680664000014,53568.45113688001 2024-03-24,04:48:02.000,84,11094368,13405,0,1711255681,13103.780365189996,159.56615055000293,53568.32536872 2024-03-24,04:48:03.000,84,11094451,13245,0,1711255682,13103.72647470999,159.66483837000123,53568.19960056 2024-03-24,04:48:04.000,84,11094399,13365,0,1711255683,13103.58501219999,159.76352618999954,53568.08081952 2024-03-24,04:48:05.000,84,11094355,13165,0,1711255684,13103.46375861999,159.7846735800049,53567.98299984 2024-03-24,04:48:06.000,84,11094408,13125,0,1711255685,13103.349241349999,159.7846735800049,53567.84325744 2024-03-24,04:48:07.000,84,11094400,13605,0,1711255686,13103.288614559999,159.86926314000448,53567.75941200001 2024-03-24,04:48:08.000,84,11094352,13725,0,1711255687,13103.207778839998,159.93975443999807,53567.62665672 2024-03-24,04:48:09.000,84,11094439,13405,0,1711255688,13103.133679429993,159.95385270000406,53567.43800448 2024-03-24,04:48:10.000,84,11094397,13605,0,1711255689,13103.106734189998,159.97500009000214,53567.333197680004 2024-03-24,04:48:11.000,84,11094350,13405,0,1711255690,13103.039371090003,160.0313931300043,53567.186468160005 2024-03-24,04:48:12.000,84,11094395,13445,0,1711255691,13102.978744300002,160.07368791000044,53567.018777280005 2024-03-24,04:48:13.000,84,11094396,13285,0,1711255692,13102.911381199992,160.08778616999916,53566.90698336 2024-03-24,04:48:14.000,84,11094422,13005,0,1711255693,13102.877699650002,160.05254052000237,53566.76025384 2024-03-24,04:48:15.000,84,11094410,13205,0,1711255694,13102.803600239997,160.03844226000365,53566.55762736001 2024-03-24,04:48:16.000,84,11094400,13405,0,1711255695,13102.749709759992,160.05254052000237,53566.42487208 2024-03-24,04:48:17.000,84,11094373,13325,0,1711255696,13102.702555589996,160.01024573999894,53566.28512968 2024-03-24,04:48:18.000,84,11094383,13525,0,1711255697,13102.668874039991,160.02434399999765,53566.1174388 2024-03-24,04:48:19.000,84,11094389,13445,0,1711255698,13102.608247249991,160.06663878000109,53565.90083808 2024-03-24,04:48:20.000,84,11094363,13525,0,1711255699,13102.55435677,160.08778616999916,53565.70519872 2024-03-24,04:48:21.000,84,11094421,13245,0,1711255700,13102.500466289996,160.15122834000067,53565.60039192001 2024-03-24,04:48:22.000,84,11094382,13365,0,1711255701,13102.460048429995,160.1441792100013,53565.404752559996 2024-03-24,04:48:23.000,84,11094372,13325,0,1711255702,13102.46678473999,160.15827747000003,53565.23007456 2024-03-24,04:48:24.000,84,11094422,13245,0,1711255703,13102.40615794999,160.15122834000067,53565.055396560005 2024-03-24,04:48:25.000,84,11094403,13085,0,1711255704,13102.379212709995,160.1935231200041,53564.88071856001 2024-03-24,04:48:26.000,84,11094433,13245,0,1711255705,13102.38594901999,160.20762138000282,53564.720014800005 2024-03-24,04:48:27.000,84,11094346,13445,0,1711255706,13102.40615794999,160.21467051000218,53564.53136256 2024-03-24,04:48:28.000,84,11094438,13125,0,1711255707,13102.39268533,160.20057225000346,53564.41258152 2024-03-24,04:48:29.000,84,11094352,13125,0,1711255708,13102.36574008999,160.1441792100013,53564.3007876 2024-03-24,04:48:30.000,84,11094380,13605,0,1711255709,13102.338794849995,160.10893356000452,53564.14707096 2024-03-24,04:48:31.000,84,11094374,13405,0,1711255710,13102.36574008999,160.1441792100013,53564.06322552001 2024-03-24,04:48:32.000,84,11094445,13485,0,1711255711,13102.33205854,160.1653265999994,53563.90950888 2024-03-24,04:48:33.000,84,11094429,13565,0,1711255712,13102.39268533,160.08778616999916,53563.783740720006 2024-03-24,04:48:34.000,84,11094435,13405,0,1711255713,13102.359003779995,160.05958965000173,53563.58810136001 2024-03-24,04:48:35.000,84,11094436,13365,0,1711255714,13102.359003779995,159.99614748000022,53563.51823016001 2024-03-24,04:48:36.000,84,11094391,13365,0,1711255715,13102.338794849995,159.96795096000278,53563.35053928001 2024-03-24,04:48:37.000,84,11094447,13085,0,1711255716,13102.3724764,159.93975443999807,53563.22477112001 2024-03-24,04:48:38.000,84,11094405,13205,0,1711255717,13102.33205854,159.9468035700047,53563.18284840001 2024-03-24,04:48:39.000,84,11094383,13365,0,1711255718,13102.298376989995,160.01024573999894,53563.0081704 2024-03-24,04:48:40.000,84,11094395,13365,0,1711255719,13102.24448650999,160.03844226000365,53562.96624768001 2024-03-24,04:48:41.000,84,11094383,13845,0,1711255720,13102.21080496,160.10188442999788,53562.826505280005 2024-03-24,04:48:42.000,84,11094424,13845,0,1711255721,13102.20406864999,160.13713008000195,53562.66580152 2024-03-24,04:48:43.000,84,11094392,13245,0,1711255722,13102.197332339994,160.20057225000346,53562.6238788 2024-03-24,04:48:44.000,84,11094428,13205,0,1711255723,13102.21080496,160.2640144199977,53562.46317504001 2024-03-24,04:48:45.000,84,11094380,13245,0,1711255724,13102.26469543999,160.2922109400024,53562.39330384001 2024-03-24,04:48:46.000,84,11094438,13285,0,1711255725,13102.34553115999,160.3274565899992,53562.3094584 2024-03-24,04:48:47.000,84,11094393,13165,0,1711255726,13102.47352105,160.3908987600007,53562.2395872 2024-03-24,04:48:48.000,84,11094396,13525,0,1711255727,13102.59477463,160.44729180000286,53562.169716 2024-03-24,04:48:49.000,84,11094402,13525,0,1711255728,13102.736237140001,160.51073397000437,53562.0649092 2024-03-24,04:48:50.000,84,11094398,13365,0,1711255729,13102.897908580002,160.51778310000373,53562.02298648 2024-03-24,04:48:51.000,84,11094336,13205,0,1711255730,13102.992216919993,160.54597962000116,53561.939141040006 2024-03-24,04:48:52.000,84,11094342,13245,0,1711255731,13103.046107399998,160.54597962000116,53561.94612816 2024-03-24,04:48:53.000,84,11094409,13405,0,1711255732,13103.086525259998,160.58122526999796,53561.87625696 2024-03-24,04:48:54.000,84,11094428,13205,0,1711255733,13103.126943119998,160.63056918000075,53561.81337288001 2024-03-24,04:48:55.000,84,11094433,13125,0,1711255734,13103.153888359993,160.6376183100001,53561.71555320001 2024-03-24,04:48:56.000,84,11094379,13045,0,1711255735,13103.248196699999,160.6235200500014,53561.68760472 2024-03-24,04:48:57.000,84,11094393,13605,0,1711255736,13103.369450279999,160.63056918000075,53561.65965624 2024-03-24,04:48:58.000,84,11094412,13285,0,1711255737,13103.477231239995,160.59532353000395,53561.56882368 2024-03-24,04:48:59.000,84,11094401,13445,0,1711255738,13103.53112172,160.61647092000203,53561.47799112001 2024-03-24,04:49:00.000,84,11094415,13205,0,1711255739,13103.618693749995,160.58122526999796,53561.44305552 2024-03-24,04:49:01.000,84,11094407,13125,0,1711255740,13103.659111609995,160.61647092000203,53561.42209416 2024-03-24,04:49:02.000,84,11094386,13325,0,1711255741,13103.67258423,160.6869622200029,53561.28933888001 2024-03-24,04:49:03.000,84,11094431,13205,0,1711255742,13103.71300209,160.67286396000418,53561.21248056001 2024-03-24,04:49:04.000,84,11094375,13365,0,1711255743,13103.807310429991,160.60942179000267,53561.12164800001 2024-03-24,04:49:05.000,84,11094440,12765,0,1711255744,13103.888146149991,160.6235200500014,53561.02382832001 2024-03-24,04:49:06.000,84,11094427,13125,0,1711255745,13103.942036629996,160.6376183100001,53560.97491848001 2024-03-24,04:49:07.000,84,11094390,13365,0,1711255746,13104.022872349997,160.56712700999924,53560.87709880001 2024-03-24,04:49:08.000,84,11094353,13205,0,1711255747,13104.130653309992,160.58122526999796,53560.82120184 2024-03-24,04:49:09.000,84,11094330,13045,0,1711255748,13104.204752719997,160.56007787999988,53560.744343520004 2024-03-24,04:49:10.000,84,11094406,13405,0,1711255749,13104.278852130003,160.56712700999924,53560.695433680004 2024-03-24,04:49:11.000,84,11094397,13245,0,1711255750,13104.305797369998,160.5741761399986,53560.55569128 2024-03-24,04:49:12.000,84,11094454,13405,0,1711255751,13104.352951539993,160.58122526999796,53560.48582008 2024-03-24,04:49:13.000,84,11094408,13125,0,1711255752,13104.413578329993,160.54597962000116,53560.36703904 2024-03-24,04:49:14.000,84,11094402,13165,0,1711255753,13104.487677739999,160.58122526999796,53560.32511632 2024-03-24,04:49:15.000,84,11094384,13325,0,1711255754,13104.555040839994,160.54597962000116,53560.248258 2024-03-24,04:49:16.000,84,11094401,13325,0,1711255755,13104.656085489994,160.56007787999988,53560.19934816 2024-03-24,04:49:17.000,84,11094398,13045,0,1711255756,13104.777339069995,160.49663570999837,53560.06659288001 2024-03-24,04:49:18.000,84,11094412,13165,0,1711255757,13104.87164741,160.49663570999837,53560.01069592 2024-03-24,04:49:19.000,84,11094377,13285,0,1711255758,13105.006373609991,160.41909527999815,53559.87095352001 2024-03-24,04:49:20.000,84,11094395,13405,0,1711255759,13105.087209329991,160.34155484999792,53559.7940952 2024-03-24,04:49:21.000,84,11094363,13365,0,1711255760,13105.181517669997,160.1935231200041,53559.71723688 2024-03-24,04:49:22.000,84,11094381,13085,0,1711255761,13105.322980179997,160.15122834000067,53559.69627552 2024-03-24,04:49:23.000,84,11094461,13205,0,1711255762,13105.450970069993,160.11598269000388,53559.640378560005 2024-03-24,04:49:24.000,84,11094429,13165,0,1711255763,13105.646323059998,159.9468035700047,53559.549546 2024-03-24,04:49:25.000,84,11094436,13485,0,1711255764,13105.86188497999,159.82696836000105,53559.56352024001 2024-03-24,04:49:26.000,84,11094414,13205,0,1711255765,13106.07071059,159.6859857599993,53559.45172632 2024-03-24,04:49:27.000,84,11094435,13285,0,1711255766,13106.239118339996,159.65778924000188,53559.43076496 2024-03-24,04:49:28.000,84,11094422,13325,0,1711255767,13106.420998709997,159.58024881000165,53559.43076496 2024-03-24,04:49:29.000,84,11094402,13525,0,1711255768,13106.562461219997,159.50975751000078,53559.39582936001 2024-03-24,04:49:30.000,84,11094404,13685,0,1711255769,13106.744341589998,159.35467665000033,53559.34691952001 2024-03-24,04:49:31.000,84,11094448,13245,0,1711255770,13106.899276719989,159.24893970000267,53559.353906640004 2024-03-24,04:49:32.000,84,11094416,13365,0,1711255771,13107.054211849994,159.14320274999773,53559.29800968001 2024-03-24,04:49:33.000,84,11094405,13125,0,1711255772,13107.215883289995,159.12205535999965,53559.29800968001 2024-03-24,04:49:34.000,84,11094381,13365,0,1711255773,13107.35060949,159.0938588400022,53559.26307408 2024-03-24,04:49:35.000,84,11094427,13445,0,1711255774,13107.559435099996,159.0797605800035,53559.24211272 2024-03-24,04:49:36.000,84,11094456,13165,0,1711255775,13107.714370230002,159.0938588400022,53559.2700612 2024-03-24,04:49:37.000,84,11094373,13725,0,1711255776,13107.882777979998,159.14320274999773,53559.24211272 2024-03-24,04:49:38.000,84,11094409,13405,0,1711255777,13108.017504179988,159.19959578999988,53559.207177120006 2024-03-24,04:49:39.000,84,11094381,13325,0,1711255778,13108.172439309994,159.22074317999795,53559.22813848001 2024-03-24,04:49:40.000,84,11094382,13565,0,1711255779,13108.32737444,159.22074317999795,53559.19320288 2024-03-24,04:49:41.000,84,11094433,13685,0,1711255780,13108.44862802,159.22074317999795,53559.137305920005 2024-03-24,04:49:42.000,84,11094389,13125,0,1711255781,13108.596826839996,159.27008709000074,53559.1652544 2024-03-24,04:49:43.000,84,11094368,13445,0,1711255782,13108.718080419996,159.29123447999882,53559.08140896001 2024-03-24,04:49:44.000,84,11094438,13285,0,1711255783,13108.852806620002,159.29123447999882,53559.0953832 2024-03-24,04:49:45.000,84,11094392,13085,0,1711255784,13108.967323889992,159.28418534999946,53559.01153776001 2024-03-24,04:49:46.000,84,11094434,13485,0,1711255785,13109.061632229997,159.36877490999905,53558.99756352 2024-03-24,04:49:47.000,84,11094419,12925,0,1711255786,13109.122259019998,159.43926620999991,53558.94166656001 2024-03-24,04:49:48.000,84,11094388,13565,0,1711255787,13109.223303669998,159.48156099000335,53558.86480824001 2024-03-24,04:49:49.000,84,11094383,13405,0,1711255788,13109.263721529998,159.50270838000142,53558.76698856 2024-03-24,04:49:50.000,84,11094402,13285,0,1711255789,13109.310875699994,159.60844532999909,53558.69711736001 2024-03-24,04:49:51.000,84,11094402,13285,0,1711255790,13109.324348319999,159.66483837000123,53558.61327192 2024-03-24,04:49:52.000,84,11094371,13285,0,1711255791,13109.358029869989,159.65778924000188,53558.536413600006 2024-03-24,04:49:53.000,84,11094428,13365,0,1711255792,13109.378238799989,159.67893662999995,53558.417632560006 2024-03-24,04:49:54.000,84,11094358,13405,0,1711255793,13109.351293559994,159.6718875000006,53558.26391592 2024-03-24,04:49:55.000,84,11094353,13445,0,1711255794,13109.310875699994,159.6366418500038,53558.10321216001 2024-03-24,04:49:56.000,84,11094378,13125,0,1711255795,13109.317612009989,159.5520522900042,53557.977444 2024-03-24,04:49:57.000,84,11094420,13285,0,1711255796,13109.304139389998,159.460413599998,53557.844688720004 2024-03-24,04:49:58.000,84,11094373,13165,0,1711255797,13109.351293559994,159.3617257799997,53557.676997840004 2024-03-24,04:49:59.000,84,11094365,13205,0,1711255798,13109.304139389998,159.2771362200001,53557.49533272 2024-03-24,04:50:00.000,84,11094404,13085,0,1711255799,13109.283930459998,159.12205535999965,53557.32065472 2024-03-24,04:50:01.000,84,11094406,13125,0,1711255800,13109.283930459998,159.00926928000263,53557.15995096 2024-03-24,04:50:02.000,84,11094392,13165,0,1711255801,13109.310875699994,158.9035323299977,53556.99924720001 2024-03-24,04:50:03.000,84,11094362,13325,0,1711255802,13109.283930459998,158.7836971200013,53556.83155632001 2024-03-24,04:50:04.000,84,11094352,13205,0,1711255803,13109.182885809998,158.64271451999957,53556.6498912 2024-03-24,04:50:05.000,84,11094405,13285,0,1711255804,13109.102050089998,158.43124062000425,53556.46123896 2024-03-24,04:50:06.000,84,11094390,13165,0,1711255805,13109.034686990002,158.33255279999867,53556.32848368001 2024-03-24,04:50:07.000,84,11094389,13565,0,1711255806,13108.953851270002,158.10698064000462,53556.13284432 2024-03-24,04:50:08.000,84,11094403,13405,0,1711255807,13108.819125069997,157.92370325999946,53555.94419208001 2024-03-24,04:50:09.000,84,11094406,13205,0,1711255808,13108.697871489996,157.77567152999836,53555.80444968001 2024-03-24,04:50:10.000,84,11094395,13565,0,1711255809,13108.56314528999,157.6699345800007,53555.65772016001 2024-03-24,04:50:11.000,84,11094398,13245,0,1711255810,13108.40147384999,157.55009937000432,53555.48304216 2024-03-24,04:50:12.000,84,11094343,13365,0,1711255811,13108.21959347999,157.54305023999768,53555.2874028 2024-03-24,04:50:13.000,84,11094376,13045,0,1711255812,13108.044449419998,157.45141154999874,53555.13368616001 2024-03-24,04:50:14.000,84,11094378,13285,0,1711255813,13107.862569049998,157.40911677000258,53554.93804680001 2024-03-24,04:50:15.000,84,11094385,12925,0,1711255814,13107.754788090002,157.45141154999874,53554.78433016 2024-03-24,04:50:16.000,84,11094410,13325,0,1711255815,13107.660479749997,157.45141154999874,53554.65157488001 2024-03-24,04:50:17.000,84,11094395,13365,0,1711255816,13107.559435099996,157.46550981000473,53554.46990976 2024-03-24,04:50:18.000,84,11094408,13525,0,1711255817,13107.417972589996,157.51485372000025,53554.28125752 2024-03-24,04:50:19.000,84,11094375,13245,0,1711255818,13107.33040056,157.64878719000262,53554.120553759996 2024-03-24,04:50:20.000,84,11094349,13085,0,1711255819,13107.256301149995,157.74042588000157,53554.00177272001 2024-03-24,04:50:21.000,84,11094422,13285,0,1711255820,13107.135047569995,157.89550674000202,53553.87600456 2024-03-24,04:50:22.000,84,11094363,12885,0,1711255821,13107.08115708999,157.98714543000096,53553.77818488 2024-03-24,04:50:23.000,84,11094422,13405,0,1711255822,13106.973376129994,158.1633736799995,53553.61748112001 2024-03-24,04:50:24.000,84,11094380,13325,0,1711255823,13106.852122549994,158.38894584000082,53553.47773872001 2024-03-24,04:50:25.000,84,11094404,13285,0,1711255824,13106.744341589998,158.60041974000342,53553.317034960004 2024-03-24,04:50:26.000,84,11094409,13125,0,1711255825,13106.623088009997,158.79779538000003,53553.21222816001 2024-03-24,04:50:27.000,84,11094362,12925,0,1711255826,13106.508570739992,158.9951710200039,53553.04453728001 2024-03-24,04:50:28.000,84,11094388,13205,0,1711255827,13106.407526089992,159.17139927000244,53552.89082064 2024-03-24,04:50:29.000,84,11094399,13405,0,1711255828,13106.394053470001,159.40402056000312,53552.765052480005 2024-03-24,04:50:30.000,84,11094385,13285,0,1711255829,13106.25259096,159.5731996800023,53552.60434872 2024-03-24,04:50:31.000,84,11094357,13365,0,1711255830,13106.16501892999,159.7353296700021,53552.43665784 2024-03-24,04:50:32.000,84,11094387,13285,0,1711255831,13106.097655829995,159.92565617999935,53552.34582528 2024-03-24,04:50:33.000,84,11094356,13165,0,1711255832,13106.07071059,160.10188442999788,53552.164160160006 2024-03-24,04:50:34.000,84,11094429,13405,0,1711255833,13105.94945701,160.29926007000176,53552.05935336 2024-03-24,04:50:35.000,84,11094422,13365,0,1711255834,13105.875357599994,160.50368483999773,53551.88467536 2024-03-24,04:50:36.000,84,11094382,13285,0,1711255835,13105.794521879994,160.67286396000418,53551.7239716 2024-03-24,04:50:37.000,84,11094402,13245,0,1711255836,13105.693477229994,160.820895689998,53551.59820344 2024-03-24,04:50:38.000,84,11094412,13445,0,1711255837,13105.592432579993,160.947780030001,53551.46544816001 2024-03-24,04:50:39.000,84,11094417,13125,0,1711255838,13105.565487339998,161.01827133000188,53551.24186032 2024-03-24,04:50:40.000,84,11094401,12925,0,1711255839,13105.592432579993,161.0323695900006,53551.12307928 2024-03-24,04:50:41.000,84,11094389,13565,0,1711255840,13105.632850439993,160.97597654999845,53550.9553884 2024-03-24,04:50:42.000,84,11094373,13565,0,1711255841,13105.639586749989,160.90548525000486,53550.84359448001 2024-03-24,04:50:43.000,84,11094369,13525,0,1711255842,13105.653059369994,160.77155178000248,53550.71782632 2024-03-24,04:50:44.000,84,11094395,13365,0,1711255843,13105.626114129998,160.63056918000075,53550.59904528001 2024-03-24,04:50:45.000,84,11094386,13445,0,1711255844,13105.572223649993,160.52483223000308,53550.45930288001 2024-03-24,04:50:46.000,84,11094440,13525,0,1711255845,13105.504860549998,160.376800500002,53550.34052184001 2024-03-24,04:50:47.000,84,11094404,13525,0,1711255846,13105.417288520002,160.24286702999962,53550.15885672 2024-03-24,04:50:48.000,84,11094392,13605,0,1711255847,13105.262353389997,160.11598269000388,53550.0470628 2024-03-24,04:50:49.000,84,11094385,13045,0,1711255848,13105.147836119992,160.0313931300043,53549.935268880006 2024-03-24,04:50:50.000,84,11094385,13365,0,1711255849,13105.01310992,159.91155792000063,53549.80950072001 2024-03-24,04:50:51.000,84,11094364,13125,0,1711255850,13104.86491109999,159.79172271000425,53549.73962952001 2024-03-24,04:50:52.000,84,11094442,13245,0,1711255851,13104.696503349995,159.74237880000146,53549.59290000001 2024-03-24,04:50:53.000,84,11094413,13085,0,1711255852,13104.555040839994,159.64369098000316,53549.481106080006 2024-03-24,04:50:54.000,84,11094454,13445,0,1711255853,13104.413578329993,159.6366418500038,53549.42520912001 2024-03-24,04:50:55.000,84,11094430,13285,0,1711255854,13104.339478919988,159.62959272000444,53549.28546672001 2024-03-24,04:50:56.000,84,11094373,13365,0,1711255855,13104.177807480002,159.66483837000123,53549.1736728 2024-03-24,04:50:57.000,84,11094354,13325,0,1711255856,13104.090235449992,159.6859857599993,53549.096814480006 2024-03-24,04:50:58.000,84,11094402,13285,0,1711255857,13103.888146149991,159.76352618999954,53548.99899480001 2024-03-24,04:50:59.000,84,11094395,13085,0,1711255858,13103.74668363999,159.8340174900004,53548.88720088 2024-03-24,04:51:00.000,84,11094393,13245,0,1711255859,13103.55133065,159.91860705,53548.80335544001 2024-03-24,04:51:01.000,84,11094429,13605,0,1711255860,13103.36271396999,159.95385270000406,53548.69854864 2024-03-24,04:51:02.000,84,11094379,13165,0,1711255861,13103.221251459989,159.96090183000342,53548.58675472001 2024-03-24,04:51:03.000,84,11094382,13045,0,1711255862,13103.073052639993,159.8974596600019,53548.48893504 2024-03-24,04:51:04.000,84,11094353,13645,0,1711255863,13102.931590129992,159.8833614000032,53548.3352184 2024-03-24,04:51:05.000,84,11094424,13245,0,1711255864,13102.864227029997,159.74942793000082,53548.27233432 2024-03-24,04:51:06.000,84,11094354,13485,0,1711255865,13102.736237140001,159.65778924000188,53548.11163056001 2024-03-24,04:51:07.000,84,11094362,13365,0,1711255866,13102.655401420001,159.55910142000357,53548.020798000005 2024-03-24,04:51:08.000,84,11094381,13285,0,1711255867,13102.50720259999,159.4251679500012,53547.95791392 2024-03-24,04:51:09.000,84,11094375,13645,0,1711255868,13102.419630569995,159.31943100000353,53547.83214576 2024-03-24,04:51:10.000,84,11094412,13245,0,1711255869,13102.25122282,159.19254666000052,53547.76926168 2024-03-24,04:51:11.000,84,11094406,13125,0,1711255870,13102.082815069989,159.1150062300003,53547.67842912001 2024-03-24,04:51:12.000,84,11094399,13325,0,1711255871,13101.907671009998,159.10795710000093,53547.62951928001 2024-03-24,04:51:13.000,84,11094375,13085,0,1711255872,13101.786417429998,159.16435014000308,53547.52471248 2024-03-24,04:51:14.000,84,11094344,13405,0,1711255873,13101.658427540002,159.1784484000018,53547.48977688001 2024-03-24,04:51:15.000,84,11094384,13245,0,1711255874,13101.516965030001,159.1784484000018,53547.39195720001 2024-03-24,04:51:16.000,84,11094400,13205,0,1711255875,13101.429392999991,159.2136940499986,53547.30811176 2024-03-24,04:51:17.000,84,11094392,13285,0,1711255876,13101.31487573,159.25598883000202,53547.25920192 2024-03-24,04:51:18.000,84,11094402,13165,0,1711255877,13101.27445787,159.33352926000225,53547.19631784 2024-03-24,04:51:19.000,84,11094404,13045,0,1711255878,13101.220567389995,159.38287316999777,53547.12644664001 2024-03-24,04:51:20.000,84,11094419,13405,0,1711255879,13101.17341322,159.40402056000312,53547.04958832 2024-03-24,04:51:21.000,84,11094388,13485,0,1711255880,13101.159940599995,159.43926620999991,53547.014652720005 2024-03-24,04:51:22.000,84,11094392,13285,0,1711255881,13101.139731669995,159.45336446999863,53546.97971712 2024-03-24,04:51:23.000,84,11094412,13045,0,1711255882,13101.14646797999,159.45336446999863,53546.944781520004 2024-03-24,04:51:24.000,84,11094378,13245,0,1711255883,13101.119522739995,159.49565925000206,53546.93779440001 2024-03-24,04:51:25.000,84,11094372,13085,0,1711255884,13101.02521439999,159.460413599998,53546.97273 2024-03-24,04:51:26.000,84,11094397,13605,0,1711255885,13100.877015579994,159.38287316999777,53546.86093608 2024-03-24,04:51:27.000,84,11094378,13005,0,1711255886,13100.715344139993,159.29828360999818,53546.846961840005 2024-03-24,04:51:28.000,84,11094399,13565,0,1711255887,13100.546936389997,159.23484144000395,53546.81202624 2024-03-24,04:51:29.000,84,11094403,13085,0,1711255888,13100.358319710002,159.2277923100046,53546.777090640004 2024-03-24,04:51:30.000,84,11094402,13205,0,1711255889,13100.162966719996,159.19254666000052,53546.72119368001 2024-03-24,04:51:31.000,84,11094449,13285,0,1711255890,13099.96761372999,159.129104489999,53546.68625808 2024-03-24,04:51:32.000,84,11094339,13085,0,1711255891,13099.75205181,159.13615361999837,53546.62337400001 2024-03-24,04:51:33.000,84,11094449,13445,0,1711255892,13099.482599409988,159.15025188000436,53546.54651568 2024-03-24,04:51:34.000,84,11094410,13365,0,1711255893,13099.240092250002,159.18549753000116,53546.50459296001 2024-03-24,04:51:35.000,84,11094417,13165,0,1711255894,13098.984112469996,159.19959578999988,53546.413760400006 2024-03-24,04:51:36.000,84,11094404,13325,0,1711255895,13098.721396379995,159.29123447999882,53546.32292784 2024-03-24,04:51:37.000,84,11094382,13365,0,1711255896,13098.492361839999,159.3264801300029,53546.30196648 2024-03-24,04:51:38.000,84,11094434,13325,0,1711255897,13098.236382059993,159.43221708000056,53546.2041468 2024-03-24,04:51:39.000,84,11094406,13845,0,1711255898,13098.027556449997,159.55910142000357,53546.14824984001 2024-03-24,04:51:40.000,84,11094355,13365,0,1711255899,13097.892830249992,159.71418228000402,53546.078378640006 2024-03-24,04:51:41.000,84,11094376,13525,0,1711255900,13097.744631429996,159.79172271000425,53545.97357184 2024-03-24,04:51:42.000,84,11094359,13005,0,1711255901,13097.61664154,159.9327053099987,53545.93164912001 2024-03-24,04:51:43.000,84,11094378,13325,0,1711255902,13097.4549701,160.12303182000323,53545.84780368 2024-03-24,04:51:44.000,84,11094410,13125,0,1711255903,13097.360661759994,160.2640144199977,53545.76395824001 2024-03-24,04:51:45.000,84,11094464,13245,0,1711255904,13097.273089729999,160.46139006000158,53545.6801128 2024-03-24,04:51:46.000,84,11094367,13565,0,1711255905,13097.198990319994,160.56712700999924,53545.603254480004 2024-03-24,04:51:47.000,84,11094376,13365,0,1711255906,13097.131627219998,160.76450265000312,53545.5403704 2024-03-24,04:51:48.000,84,11094403,13325,0,1711255907,13097.111418289998,160.91958351000358,53545.435563600004 2024-03-24,04:51:49.000,84,11094394,13245,0,1711255908,13097.050791499998,161.0958117600021,53545.32376968 2024-03-24,04:51:50.000,84,11094421,13525,0,1711255909,13097.104681979989,161.1944995800004,53545.30280832 2024-03-24,04:51:51.000,84,11094370,13405,0,1711255910,13097.165308769989,161.3425313100015,53545.20498864 2024-03-24,04:51:52.000,84,11094373,13285,0,1711255911,13097.172045079998,161.4623665199979,53545.09319472001 2024-03-24,04:51:53.000,84,11094401,13285,0,1711255912,13097.151836149998,161.53285781999875,53545.03031064 2024-03-24,04:51:54.000,84,11094403,13365,0,1711255913,13097.077736739993,161.6738404200005,53544.97441368001 2024-03-24,04:51:55.000,84,11094370,13165,0,1711255914,13097.084473049988,161.7725282399988,53544.86960688 2024-03-24,04:51:56.000,84,11094379,13125,0,1711255915,13097.071000429998,161.89236345000245,53544.81370992 2024-03-24,04:51:57.000,84,11094355,13405,0,1711255916,13097.023846259988,161.9840021400014,53544.7717872 2024-03-24,04:51:58.000,84,11094366,13005,0,1711255917,13097.003637329988,162.0474443100029,53544.72986448001 2024-03-24,04:51:59.000,84,11094362,13205,0,1711255918,13097.023846259988,162.1461321300012,53544.618070560005 2024-03-24,04:52:00.000,84,11094437,13165,0,1711255919,13097.017109949993,162.26596734000486,53544.53422512 2024-03-24,04:52:01.000,84,11094365,13325,0,1711255920,13097.064264119988,162.37170429000253,53544.47134104001 2024-03-24,04:52:02.000,84,11094327,13845,0,1711255921,13097.104681979989,162.43514646000403,53544.35954712 2024-03-24,04:52:03.000,84,11094386,13245,0,1711255922,13097.145099839989,162.44924472000275,53544.26871456 2024-03-24,04:52:04.000,84,11094399,13325,0,1711255923,13097.172045079998,162.36465516000317,53544.233778960006 2024-03-24,04:52:05.000,84,11094339,13085,0,1711255924,13097.205726629989,162.33645863999845,53544.114997920005 2024-03-24,04:52:06.000,84,11094331,13325,0,1711255925,13097.33371652,162.36465516000317,53544.010191119996 2024-03-24,04:52:07.000,84,11094380,13325,0,1711255926,13097.40781592999,162.31531125000038,53543.95429416 2024-03-24,04:52:08.000,84,11094358,13405,0,1711255927,13097.48865164999,162.33645863999845,53543.80057752001 2024-03-24,04:52:09.000,84,11094378,13405,0,1711255928,13097.63685047,162.30121299000166,53543.68179648001 2024-03-24,04:52:10.000,84,11094397,13285,0,1711255929,13097.69747726,162.25186907999887,53543.57000256 2024-03-24,04:52:11.000,84,11094336,13285,0,1711255930,13097.805258219996,162.15318126000057,53543.493144240005 2024-03-24,04:52:12.000,84,11094410,13525,0,1711255931,13097.933248109992,162.09678821999842,53543.33244048 2024-03-24,04:52:13.000,84,11094407,12965,0,1711255932,13098.061238000002,162.01219865999883,53543.25558216 2024-03-24,04:52:14.000,84,11094430,13285,0,1711255933,13098.162282650002,161.92760909999924,53543.12981400001 2024-03-24,04:52:15.000,84,11094344,13005,0,1711255934,13098.222909439988,161.87121606000437,53543.06692992 2024-03-24,04:52:16.000,84,11094357,13245,0,1711255935,13098.236382059993,161.85711779999838,53542.9202004 2024-03-24,04:52:17.000,84,11094393,13245,0,1711255936,13098.297008849993,161.8359704100003,53542.80141936 2024-03-24,04:52:18.000,84,11094360,13245,0,1711255937,13098.344163019989,161.7866265000048,53542.71757392001 2024-03-24,04:52:19.000,84,11094379,13245,0,1711255938,13098.424998739989,161.76547910999943,53542.58481864 2024-03-24,04:52:20.000,84,11094367,13365,0,1711255939,13098.364371949989,161.75138085000071,53542.49398608 2024-03-24,04:52:21.000,84,11094371,13165,0,1711255940,13098.330690399998,161.74433172000136,53542.389179280006 2024-03-24,04:52:22.000,84,11094357,13325,0,1711255941,13098.310481469998,161.76547910999943,53542.28437248 2024-03-24,04:52:23.000,84,11094412,13485,0,1711255942,13098.283536229988,161.81482302000222,53542.17956568 2024-03-24,04:52:24.000,84,11094396,13445,0,1711255943,13098.148810029998,161.87121606000437,53542.07475888001 2024-03-24,04:52:25.000,84,11094411,13485,0,1711255944,13098.101655860002,161.8853143200031,53541.865145280004 2024-03-24,04:52:26.000,84,11094354,13445,0,1711255945,13098.047765379997,161.94170735999796,53541.78129984 2024-03-24,04:52:27.000,84,11094442,13485,0,1711255946,13097.960193350002,161.9981004000001,53541.70444152 2024-03-24,04:52:28.000,84,11094380,13205,0,1711255947,13097.892830249992,162.02629692000482,53541.56469912 2024-03-24,04:52:29.000,84,11094380,12685,0,1711255948,13097.805258219996,162.08973908999906,53541.50181504001 2024-03-24,04:52:30.000,84,11094408,13525,0,1711255949,13097.73789512,162.15318126000057,53541.39700824 2024-03-24,04:52:31.000,84,11094341,13605,0,1711255950,13097.65032308999,162.17432864999864,53541.29918856 2024-03-24,04:52:32.000,84,11094406,13485,0,1711255951,13097.56948736999,162.27301647000422,53541.20835600001 2024-03-24,04:52:33.000,84,11094368,13285,0,1711255952,13097.47517903,162.3294095099991,53541.11752344001 2024-03-24,04:52:34.000,84,11094372,13325,0,1711255953,13097.39434331,162.3576060300038,53541.08957496001 2024-03-24,04:52:35.000,84,11094364,13325,0,1711255954,13097.401079619995,162.42104819999804,53540.94983256001 2024-03-24,04:52:36.000,84,11094354,13085,0,1711255955,13097.340452829994,162.43514646000403,53540.90092272001 2024-03-24,04:52:37.000,84,11094429,13445,0,1711255956,13097.300034969994,162.51973602000362,53540.859000000004 2024-03-24,04:52:38.000,84,11094365,13565,0,1711255957,13097.30677127999,162.6043255800032,53540.80310304001 2024-03-24,04:52:39.000,84,11094409,13285,0,1711255958,13097.24614448999,162.6677677500047,53540.68432200001 2024-03-24,04:52:40.000,84,11094402,13245,0,1711255959,13097.172045079998,162.7382590499983,53540.56554096001 2024-03-24,04:52:41.000,84,11094374,13165,0,1711255960,13097.165308769989,162.81579947999853,53540.544579600006 2024-03-24,04:52:42.000,84,11094372,13285,0,1711255961,13097.145099839989,162.87219252000068,53540.43278568 2024-03-24,04:52:43.000,84,11094383,13085,0,1711255962,13097.131627219998,162.95678208000027,53540.32797888001 2024-03-24,04:52:44.000,84,11094331,13085,0,1711255963,13097.111418289998,163.02022425000177,53540.27906904001 2024-03-24,04:52:45.000,84,11094382,13405,0,1711255964,13097.050791499998,163.02727338000113,53540.23015920001 2024-03-24,04:52:46.000,84,11094400,13205,0,1711255965,13096.996901019993,163.14005945999816,53540.06945544 2024-03-24,04:52:47.000,84,11094395,13365,0,1711255966,13096.862174820002,163.14005945999816,53539.96464864001 2024-03-24,04:52:48.000,84,11094377,13285,0,1711255967,13096.794811719992,163.1330103299988,53539.88779032 2024-03-24,04:52:49.000,84,11094394,13005,0,1711255968,13096.720712310002,163.1471085900048,53539.755035040005 2024-03-24,04:52:50.000,84,11094397,13285,0,1711255969,13096.707239689997,163.14005945999816,53539.65721536001 2024-03-24,04:52:51.000,84,11094425,13205,0,1711255970,13096.646612899996,163.11186294000072,53539.48253736001 2024-03-24,04:52:52.000,84,11094434,13205,0,1711255971,13096.545568249996,163.08366642000328,53539.37773056 2024-03-24,04:52:53.000,84,11094372,13765,0,1711255972,13096.404105739995,163.07661729000392,53539.21003968 2024-03-24,04:52:54.000,84,11094370,13285,0,1711255973,13096.303061089995,163.10481381000136,53539.11222 2024-03-24,04:52:55.000,84,11094344,13365,0,1711255974,13096.202016439995,163.09071555000264,53538.89561928 2024-03-24,04:52:56.000,84,11094397,13165,0,1711255975,13096.080762859994,163.0484207699992,53538.74190264001 2024-03-24,04:52:57.000,84,11094407,13245,0,1711255976,13095.925827729989,163.05546989999857,53538.61613448 2024-03-24,04:52:58.000,84,11094400,13325,0,1711255977,13095.804574149988,163.05546989999857,53538.46940496 2024-03-24,04:52:59.000,84,11094376,13445,0,1711255978,13095.622693780002,163.02727338000113,53538.2038944 2024-03-24,04:53:00.000,84,11094402,13285,0,1711255979,13095.528385439997,162.9849785999977,53538.09210048 2024-03-24,04:53:01.000,84,11094393,13205,0,1711255980,13095.434077099992,162.9356346900022,53537.910435360005 2024-03-24,04:53:02.000,84,11094355,13325,0,1711255981,13095.245460419996,162.87924165000004,53537.66588616001 2024-03-24,04:53:03.000,84,11094383,13605,0,1711255982,13095.07031635999,162.8228486099979,53537.51915664001 2024-03-24,04:53:04.000,84,11094370,13485,0,1711255983,13094.8951723,162.76645557000302,53537.30255592001 2024-03-24,04:53:05.000,84,11094381,13405,0,1711255984,13094.760446099994,162.71711166000023,53537.169800640004 2024-03-24,04:53:06.000,84,11094432,13485,0,1711255985,13094.571829419998,162.67481688000407,53537.00909688 2024-03-24,04:53:07.000,84,11094397,13205,0,1711255986,13094.363003810002,162.67481688000407,53536.77852192001 2024-03-24,04:53:08.000,84,11094414,13165,0,1711255987,13094.154178199991,162.61137471000256,53536.65974088001 2024-03-24,04:53:09.000,84,11094393,13605,0,1711255988,13093.97903414,162.6043255800032,53536.46410152001 2024-03-24,04:53:10.000,84,11094340,13405,0,1711255989,13093.77020852999,162.53383428000234,53536.28942352 2024-03-24,04:53:11.000,84,11094389,13085,0,1711255990,13093.60853708999,162.49858862999827,53536.114745520004 2024-03-24,04:53:12.000,84,11094374,13205,0,1711255991,13093.446865649988,162.49858862999827,53535.968016000006 2024-03-24,04:53:13.000,84,11094380,13445,0,1711255992,13093.231303729997,162.42104819999804,53535.74442816 2024-03-24,04:53:14.000,84,11094384,13445,0,1711255993,13093.022478120001,162.40694993999932,53535.59071152 2024-03-24,04:53:15.000,84,11094378,13485,0,1711255994,13092.874279299991,162.3435077699978,53535.395072160005 2024-03-24,04:53:16.000,84,11094371,13525,0,1711255995,13092.665453689995,162.3576060300038,53535.26231688 2024-03-24,04:53:17.000,84,11094389,13165,0,1711255996,13092.49030962999,162.32236037999974,53535.08065176001 2024-03-24,04:53:18.000,84,11094406,13205,0,1711255997,13092.308429259989,162.2941638600023,53534.96885784 2024-03-24,04:53:19.000,84,11094393,13405,0,1711255998,13092.160230439993,162.32236037999974,53534.82911544 2024-03-24,04:53:20.000,84,11094380,13085,0,1711255999,13091.971613759997,162.39990080999996,53534.63347608 2024-03-24,04:53:21.000,84,11094369,13205,0,1711256000,13091.857096489992,162.39990080999996,53534.507707920005 2024-03-24,04:53:22.000,84,11094391,13365,0,1711256001,13091.782997080001,162.42809733000468,53534.395914 2024-03-24,04:53:23.000,84,11094428,13405,0,1711256002,13091.628061949996,162.51973602000362,53534.21424888001 2024-03-24,04:53:24.000,84,11094359,13525,0,1711256003,13091.60111671,162.52678515000298,53534.08848072 2024-03-24,04:53:25.000,84,11094373,13205,0,1711256004,13091.52028099,162.56203079999977,53533.96271256 2024-03-24,04:53:26.000,84,11094376,13325,0,1711256005,13091.49333574999,162.5902273200045,53533.87188 2024-03-24,04:53:27.000,84,11094381,13445,0,1711256006,13091.39902741,162.58317818999785,53533.69021488001 2024-03-24,04:53:28.000,84,11094403,13485,0,1711256007,13091.39229109999,162.61842384000192,53533.599382320004 2024-03-24,04:53:29.000,84,11094372,13325,0,1711256008,13091.37208216999,162.64662035999936,53533.4177172 2024-03-24,04:53:30.000,84,11094410,13405,0,1711256009,13091.37208216999,162.71006253000087,53533.37579448001 2024-03-24,04:53:31.000,84,11094408,13325,0,1711256010,13091.365345859995,162.73120991999895,53533.23605208001 2024-03-24,04:53:32.000,84,11094378,13325,0,1711256011,13091.33166430999,162.79465209000045,53533.117271040006 2024-03-24,04:53:33.000,84,11094431,13565,0,1711256012,13091.29798276,162.87924165000004,53533.01945136001 2024-03-24,04:53:34.000,84,11094394,12965,0,1711256013,13091.284510139994,162.8862907799994,53532.92163168001 2024-03-24,04:53:35.000,84,11094362,13765,0,1711256014,13091.284510139994,162.96383120999963,53532.8587476 2024-03-24,04:53:36.000,84,11094400,13565,0,1711256015,13091.324927999995,163.02022425000177,53532.7190052 2024-03-24,04:53:37.000,84,11094378,13445,0,1711256016,13091.31145537999,162.9990768600037,53532.62817264 2024-03-24,04:53:38.000,84,11094407,13245,0,1711256017,13091.324927999995,163.04137163999985,53532.558301439996 2024-03-24,04:53:39.000,84,11094423,13445,0,1711256018,13091.31145537999,163.097764680002,53532.48144312 2024-03-24,04:53:40.000,84,11094426,12885,0,1711256019,13091.35187323999,163.18940337000095,53532.35567496 2024-03-24,04:53:41.000,84,11094395,13605,0,1711256020,13091.345136929995,163.16825598000287,53532.257855280004 2024-03-24,04:53:42.000,84,11094422,13405,0,1711256021,13091.35187323999,163.22464901999774,53532.13907424 2024-03-24,04:53:43.000,84,11094396,13285,0,1711256022,13091.37881848,163.21759988999838,53532.04824168 2024-03-24,04:53:44.000,84,11094380,13365,0,1711256023,13091.39902741,163.33038597000268,53531.96439624001 2024-03-24,04:53:45.000,84,11094370,13405,0,1711256024,13091.47986313,163.42202466000163,53531.943434880006 2024-03-24,04:53:46.000,84,11094417,13045,0,1711256025,13091.648270879996,163.38677901000483,53531.85260232 2024-03-24,04:53:47.000,84,11094398,13405,0,1711256026,13091.729106599996,163.37268074999884,53531.7408084 2024-03-24,04:53:48.000,84,11094402,13325,0,1711256027,13091.870569109997,163.3797298799982,53531.67792432001 2024-03-24,04:53:49.000,84,11094387,13285,0,1711256028,13092.038976859993,163.33038597000268,53531.587091760004 2024-03-24,04:53:50.000,84,11094357,13405,0,1711256029,13092.207384609988,163.30218944999797,53531.50324632 2024-03-24,04:53:51.000,84,11094393,13245,0,1711256030,13092.328638189989,163.2598946700018,53531.489272080005 2024-03-24,04:53:52.000,84,11094409,13245,0,1711256031,13092.463364389994,163.16825598000287,53531.38446528001 2024-03-24,04:53:53.000,84,11094401,13605,0,1711256032,13092.59135427999,163.15415772000415,53531.30760696 2024-03-24,04:53:54.000,84,11094438,13485,0,1711256033,13092.69913524,163.10481381000136,53531.26568424001 2024-03-24,04:53:55.000,84,11094439,13205,0,1711256034,13092.86080668,163.06956816000456,53531.23074864 2024-03-24,04:53:56.000,84,11094385,13205,0,1711256035,13093.009005499996,163.02022425000177,53531.22376152001 2024-03-24,04:53:57.000,84,11094406,13405,0,1711256036,13093.130259079997,163.04137163999985,53531.12594184001 2024-03-24,04:53:58.000,84,11094397,13285,0,1711256037,13093.312139449998,162.99202773000434,53531.12594184001 2024-03-24,04:53:59.000,84,11094363,13285,0,1711256038,13093.467074579989,163.02727338000113,53531.1119676 2024-03-24,04:54:00.000,84,11094386,13365,0,1711256039,13093.682636499994,163.02022425000177,53531.0420964 2024-03-24,04:54:01.000,84,11094415,13205,0,1711256040,13093.79715377,163.0484207699992,53531.0420964 2024-03-24,04:54:02.000,84,11094385,13045,0,1711256041,13093.945352589995,163.097764680002,53531.0420964 2024-03-24,04:54:03.000,84,11094350,13245,0,1711256042,13094.08007879,163.097764680002,53530.99318656 2024-03-24,04:54:04.000,84,11094365,13285,0,1711256043,13094.167650819996,163.10481381000136,53530.95126384 2024-03-24,04:54:05.000,84,11094413,13565,0,1711256044,13094.282168090002,163.11186294000072,53530.937289600006 2024-03-24,04:54:06.000,84,11094408,13725,0,1711256045,13094.383212740002,163.11186294000072,53530.95825096001 2024-03-24,04:54:07.000,84,11094413,13125,0,1711256046,13094.490993699997,163.14005945999816,53530.986199440005 2024-03-24,04:54:08.000,84,11094421,13405,0,1711256047,13094.551620489998,163.12596119999944,53530.97921232001 2024-03-24,04:54:09.000,84,11094406,13365,0,1711256048,13094.598774659993,163.11891207000008,53530.96523808 2024-03-24,04:54:10.000,84,11094354,12925,0,1711256049,13094.666137759988,163.16825598000287,53530.94427672 2024-03-24,04:54:11.000,84,11094395,13085,0,1711256050,13094.699819309993,163.1823542400016,53530.937289600006 2024-03-24,04:54:12.000,84,11094380,13085,0,1711256051,13094.780655029994,163.1823542400016,53530.986199440005 2024-03-24,04:54:13.000,84,11094387,12965,0,1711256052,13094.841281819994,163.2810420599999,53530.916328240004 2024-03-24,04:54:14.000,84,11094385,13125,0,1711256053,13094.901908609994,163.2810420599999,53530.92331536 2024-03-24,04:54:15.000,84,11094393,13405,0,1711256054,13094.96927170999,163.33743510000204,53530.916328240004 2024-03-24,04:54:16.000,84,11094331,13365,0,1711256055,13095.023162189995,163.42907379000098,53530.92331536 2024-03-24,04:54:17.000,84,11094344,13605,0,1711256056,13095.09052528999,163.48546683000313,53530.95825096001 2024-03-24,04:54:18.000,84,11094386,13125,0,1711256057,13095.164624699995,163.5066142200012,53530.986199440005 2024-03-24,04:54:19.000,84,11094367,13085,0,1711256058,13095.184833629995,163.52071247999993,53530.99318656 2024-03-24,04:54:20.000,84,11094420,13405,0,1711256059,13095.265669349996,163.555958130004,53530.99318656 2024-03-24,04:54:21.000,84,11094378,13285,0,1711256060,13095.27240565999,163.58415465000144,53531.00716080001 2024-03-24,04:54:22.000,84,11094369,13325,0,1711256061,13095.292614589991,163.57710552000208,53530.986199440005 2024-03-24,04:54:23.000,84,11094384,13365,0,1711256062,13095.27914197,163.62644943000487,53530.95825096001 2024-03-24,04:54:24.000,84,11094401,13325,0,1711256063,13095.265669349996,163.61235116999887,53530.94427672 2024-03-24,04:54:25.000,84,11094414,13245,0,1711256064,13095.25893304,163.63349856000423,53530.902354 2024-03-24,04:54:26.000,84,11094364,13485,0,1711256065,13095.21851518,163.7180881200038,53530.90934112001 2024-03-24,04:54:27.000,84,11094382,13325,0,1711256066,13095.25219672999,163.7180881200038,53530.95825096001 2024-03-24,04:54:28.000,84,11094402,13005,0,1711256067,13095.21851518,163.72513725000317,53530.902354 2024-03-24,04:54:29.000,84,11094410,13285,0,1711256068,13095.205042559995,163.74628464000125,53530.89536688 2024-03-24,04:54:30.000,84,11094405,13605,0,1711256069,13095.19830625,163.8026776800034,53530.84645704 2024-03-24,04:54:31.000,84,11094418,13565,0,1711256070,13095.19830625,163.84497245999955,53530.76261160001 2024-03-24,04:54:32.000,84,11094377,13285,0,1711256071,13095.164624699995,163.9013655000017,53530.74165024001 2024-03-24,04:54:33.000,84,11094414,13485,0,1711256072,13095.164624699995,163.91546376000042,53530.69274040001 2024-03-24,04:54:34.000,84,11094334,13325,0,1711256073,13095.13094314999,163.95775854000385,53530.748637360004 2024-03-24,04:54:35.000,84,11094387,13605,0,1711256074,13095.13767946,163.97890593000193,53530.69274040001 2024-03-24,04:54:36.000,84,11094331,13765,0,1711256075,13095.09052528999,164.02824984000472,53530.650817680005 2024-03-24,04:54:37.000,84,11094454,13485,0,1711256076,13095.063580049995,164.0493972300028,53530.61588208 2024-03-24,04:54:38.000,84,11094345,13085,0,1711256077,13095.07031635999,164.13398679000238,53530.61588208 2024-03-24,04:54:39.000,84,11094400,13565,0,1711256078,13095.01642588,164.1974289600039,53530.5879336 2024-03-24,04:54:40.000,84,11094448,13605,0,1711256079,13095.05684374,164.17628156999854,53530.57395936001 2024-03-24,04:54:41.000,84,11094380,13765,0,1711256080,13095.063580049995,164.23972374000004,53530.56697224 2024-03-24,04:54:42.000,84,11094406,13525,0,1711256081,13095.09052528999,164.25382199999876,53530.532036640005 2024-03-24,04:54:43.000,84,11094345,13885,0,1711256082,13095.0972616,164.2961167800022,53530.49011392 2024-03-24,04:54:44.000,84,11094396,13645,0,1711256083,13095.11747053,164.33841155999835,53530.49710104 2024-03-24,04:54:45.000,84,11094400,13725,0,1711256084,13095.083788979995,164.41595198999858,53530.42024272 2024-03-24,04:54:46.000,84,11094412,13485,0,1711256085,13095.063580049995,164.45119764000265,53530.45517832001 2024-03-24,04:54:47.000,84,11094416,13685,0,1711256086,13095.05010742999,164.48644328999944,53530.42024272 2024-03-24,04:54:48.000,84,11094417,13325,0,1711256087,13095.07705267,164.48644328999944,53530.4481912 2024-03-24,04:54:49.000,84,11094355,13245,0,1711256088,13095.02989849999,164.51463981000416,53530.42722984001 2024-03-24,04:54:50.000,84,11094403,13685,0,1711256089,13095.023162189995,164.5075906800048,53530.42024272 2024-03-24,04:54:51.000,84,11094445,13525,0,1711256090,13095.002953259995,164.52873807000287,53530.40626848001 2024-03-24,04:54:52.000,84,11094411,13325,0,1711256091,13094.90864491999,164.47939416000008,53530.37832000001 2024-03-24,04:54:53.000,84,11094426,13085,0,1711256092,13094.807600269989,164.4441485100033,53530.37133288 2024-03-24,04:54:54.000,84,11094396,13685,0,1711256093,13094.780655029994,164.3595589500037,53530.364345760005 2024-03-24,04:54:55.000,84,11094417,13525,0,1711256094,13094.693082999998,164.3454606899977,53530.315435920005 2024-03-24,04:54:56.000,84,11094402,13405,0,1711256095,13094.625719899988,164.3102150400009,53530.25953896001 2024-03-24,04:54:57.000,84,11094384,13565,0,1711256096,13094.578565729993,164.2961167800022,53530.266526080006 2024-03-24,04:54:58.000,84,11094457,13685,0,1711256097,13094.497730009993,164.23972374000004,53530.22460336 2024-03-24,04:54:59.000,84,11094451,13605,0,1711256098,13094.437103219992,164.19037983000453,53530.23159048 2024-03-24,04:55:00.000,84,11094405,13445,0,1711256099,13094.376476429992,164.1480850500011,53530.21761624001 2024-03-24,04:55:01.000,84,11094387,13565,0,1711256100,13094.309113329997,164.12693766000302,53530.29447456 2024-03-24,04:55:02.000,84,11094406,13605,0,1711256101,13094.235013919992,164.0846428799996,53530.22460336 2024-03-24,04:55:03.000,84,11094335,13005,0,1711256102,13094.154178199991,164.05644636000216,53530.28050032 2024-03-24,04:55:04.000,84,11094441,13565,0,1711256103,13094.133969269991,164.02120070999808,53530.266526080006 2024-03-24,04:55:05.000,84,11094386,13445,0,1711256104,13093.965561519995,163.97890593000193,53530.25255184 2024-03-24,04:55:06.000,84,11094399,13365,0,1711256105,13093.89146210999,163.9648076700032,53530.25255184 2024-03-24,04:55:07.000,84,11094421,13245,0,1711256106,13093.79715377,163.90841463000106,53530.21062912001 2024-03-24,04:55:08.000,84,11094387,13605,0,1711256107,13093.68937280999,163.87316898000427,53530.196654880005 2024-03-24,04:55:09.000,84,11094407,13325,0,1711256108,13093.588328159989,163.81677594000212,53530.16171928 2024-03-24,04:55:10.000,84,11094413,13605,0,1711256109,13093.541173989994,163.8026776800034,53530.10582232 2024-03-24,04:55:11.000,84,11094399,13525,0,1711256110,13093.467074579989,163.7533337700006,53530.1337708 2024-03-24,04:55:12.000,84,11094447,13245,0,1711256111,13093.386238859988,163.7533337700006,53530.11979656001 2024-03-24,04:55:13.000,84,11094421,13445,0,1711256112,13093.285194210002,163.7180881200038,53530.04992536001 2024-03-24,04:55:14.000,84,11094429,13005,0,1711256113,13093.238040039992,163.66169508000166,53530.00101552001 2024-03-24,04:55:15.000,84,11094355,13445,0,1711256114,13093.190885869997,163.63349856000423,53530.00101552001 2024-03-24,04:55:16.000,84,11094367,13525,0,1711256115,13093.116786459992,163.54890900000464,53529.980054160005 2024-03-24,04:55:17.000,84,11094375,13405,0,1711256116,13093.056159669992,163.45727030999842,53529.95210568001 2024-03-24,04:55:18.000,84,11094399,13605,0,1711256117,13092.982060260001,163.42202466000163,53529.861273120005 2024-03-24,04:55:19.000,84,11094412,13405,0,1711256118,13092.907960849996,163.35153336000076,53529.84729888 2024-03-24,04:55:20.000,84,11094370,13325,0,1711256119,13092.86080668,163.3092385800046,53529.86826024 2024-03-24,04:55:21.000,84,11094362,13205,0,1711256120,13092.77997096,163.1823542400016,53529.8193504 2024-03-24,04:55:22.000,84,11094383,13525,0,1711256121,13092.67892631,163.12596119999944,53529.79140192 2024-03-24,04:55:23.000,84,11094414,13845,0,1711256122,13092.63177213999,163.0484207699992,53529.75646632001 2024-03-24,04:55:24.000,84,11094372,13605,0,1711256123,13092.564409039995,162.96383120999963,53529.73550496001 2024-03-24,04:55:25.000,84,11094437,13245,0,1711256124,13092.44989176999,162.89333990999876,53529.66563376001 2024-03-24,04:55:26.000,84,11094377,13125,0,1711256125,13092.362319739994,162.75940644000366,53529.61672392001 2024-03-24,04:55:27.000,84,11094401,12925,0,1711256126,13092.288220329989,162.66071861999808,53529.644672400005 2024-03-24,04:55:28.000,84,11094411,13125,0,1711256127,13092.214120919998,162.55498167000042,53529.53986560001 2024-03-24,04:55:29.000,84,11094400,13125,0,1711256128,13092.160230439993,162.40694993999932,53529.46999440001 2024-03-24,04:55:30.000,84,11094374,13085,0,1711256129,13092.038976859993,162.32236037999974,53529.428071680006 2024-03-24,04:55:31.000,84,11094395,13605,0,1711256130,13091.971613759997,162.22367256000143,53529.407110320004 2024-03-24,04:55:32.000,84,11094439,12685,0,1711256131,13091.910986969997,162.16023038999992,53529.3651876 2024-03-24,04:55:33.000,84,11094387,13405,0,1711256132,13091.836887559992,162.0474443100029,53529.35121336001 2024-03-24,04:55:34.000,84,11094401,13645,0,1711256133,13091.756051839991,161.95580562000396,53529.33723912 2024-03-24,04:55:35.000,84,11094391,13485,0,1711256134,13091.695425049991,161.8994125800018,53529.21147096001 2024-03-24,04:55:36.000,84,11094387,13325,0,1711256135,13091.675216119991,161.8007247600035,53529.17653536 2024-03-24,04:55:37.000,84,11094392,13165,0,1711256136,13091.59438039999,161.737282590002,53529.18352248001 2024-03-24,04:55:38.000,84,11094387,13285,0,1711256137,13091.51354467999,161.6526930300024,53529.12762552 2024-03-24,04:55:39.000,84,11094398,13165,0,1711256138,13091.446181579995,161.53285781999875,53529.14858688 2024-03-24,04:55:40.000,84,11094379,13165,0,1711256139,13091.37881848,161.44826825999917,53529.14858688 2024-03-24,04:55:41.000,84,11094385,13565,0,1711256140,13091.304719069994,161.43417000000045,53529.04378008001 2024-03-24,04:55:42.000,84,11094409,13485,0,1711256141,13091.264301209994,161.30023652999807,53529.07871568 2024-03-24,04:55:43.000,84,11094392,13205,0,1711256142,13091.176729179999,161.2438434900032,53529.0507672 2024-03-24,04:55:44.000,84,11094403,13085,0,1711256143,13091.149783939989,161.1451556700049,53529.02980584 2024-03-24,04:55:45.000,84,11094388,13485,0,1711256144,13091.062211909993,160.9971239400038,53528.93897328 2024-03-24,04:55:46.000,84,11094367,13405,0,1711256145,13090.974639879998,160.87728873000015,53528.91801192001 2024-03-24,04:55:47.000,84,11094410,13245,0,1711256146,13090.860122609993,160.79269917000056,53528.88307632 2024-03-24,04:55:48.000,84,11094398,13725,0,1711256147,13090.765814270002,160.72925699999905,53528.9110248 2024-03-24,04:55:49.000,84,11094333,13245,0,1711256148,13090.711923789997,160.65876569999818,53528.855127840005 2024-03-24,04:55:50.000,84,11094387,13205,0,1711256149,13090.637824379992,160.59532353000395,53528.88307632 2024-03-24,04:55:51.000,84,11094408,13165,0,1711256150,13090.503098180001,160.53188136000244,53528.84814072001 2024-03-24,04:55:52.000,84,11094430,13365,0,1711256151,13090.40205353,160.489586579999,53528.83416648 2024-03-24,04:55:53.000,84,11094422,13605,0,1711256152,13090.28079995,160.42614441000478,53528.904037680004 2024-03-24,04:55:54.000,84,11094403,13405,0,1711256153,13090.146073749995,160.3556531100039,53528.81320512 2024-03-24,04:55:55.000,84,11094398,13245,0,1711256154,13089.957457069999,160.32040745999984,53528.82717936001 2024-03-24,04:55:56.000,84,11094408,13085,0,1711256155,13089.815994559998,160.21467051000218,53528.806218000005 2024-03-24,04:55:57.000,84,11094388,13245,0,1711256156,13089.667795740002,160.17237572999875,53528.77826952001 2024-03-24,04:55:58.000,84,11094435,13445,0,1711256157,13089.499387989992,160.10188442999788,53528.77826952001 2024-03-24,04:55:59.000,84,11094380,13405,0,1711256158,13089.371398099996,160.01024573999894,53528.76429528 2024-03-24,04:56:00.000,84,11094416,13405,0,1711256159,13089.20299035,159.96795096000278,53528.7712824 2024-03-24,04:56:01.000,84,11094427,13165,0,1711256160,13089.02110998,159.8974596600019,53528.72237256 2024-03-24,04:56:02.000,84,11094365,13125,0,1711256161,13088.89312008999,159.84811574999912,53528.72935968001 2024-03-24,04:56:03.000,84,11094427,13485,0,1711256162,13088.670821859989,159.8340174900004,53528.757308160006 2024-03-24,04:56:04.000,84,11094382,13205,0,1711256163,13088.455259939998,159.7846735800049,53528.736346800004 2024-03-24,04:56:05.000,84,11094413,13565,0,1711256164,13088.232961709997,159.79172271000425,53528.70839832001 2024-03-24,04:56:06.000,84,11094388,13205,0,1711256165,13088.051081339996,159.77762444999826,53528.72237256 2024-03-24,04:56:07.000,84,11094412,13765,0,1711256166,13087.828783109995,159.75647706000018,53528.65250136 2024-03-24,04:56:08.000,84,11094379,13445,0,1711256167,13087.63343011999,159.70008401999803,53528.638527120005 2024-03-24,04:56:09.000,84,11094423,13605,0,1711256168,13087.417868199998,159.67893662999995,53528.61756576 2024-03-24,04:56:10.000,84,11094368,13285,0,1711256169,13087.222515209993,159.71418228000402,53528.63154000001 2024-03-24,04:56:11.000,84,11094440,13325,0,1711256170,13086.986744360001,159.67893662999995,53528.57564304 2024-03-24,04:56:12.000,84,11094355,13285,0,1711256171,13086.818336609991,159.6718875000006,53528.5966044 2024-03-24,04:56:13.000,84,11094411,13005,0,1711256172,13086.609510999995,159.6225435899978,53528.57564304 2024-03-24,04:56:14.000,84,11094366,13365,0,1711256173,13086.40068539,159.60139619999973,53528.58263016001 2024-03-24,04:56:15.000,84,11094370,13205,0,1711256174,13086.131232989988,159.59434707000037,53528.53372032001 2024-03-24,04:56:16.000,84,11094427,13365,0,1711256175,13085.902198449992,159.587297940001,53528.53372032001 2024-03-24,04:56:17.000,84,11094386,13285,0,1711256176,13085.652954979996,159.58024881000165,53528.50577184 2024-03-24,04:56:18.000,84,11094369,13605,0,1711256177,13085.430656749995,159.58024881000165,53528.55468168 2024-03-24,04:56:19.000,84,11094371,13485,0,1711256178,13085.15446803999,159.5731996800023,53528.53372032001 2024-03-24,04:56:20.000,84,11094379,13485,0,1711256179,13084.925433499993,159.54500316000485,53528.519746080005 2024-03-24,04:56:21.000,84,11094317,13245,0,1711256180,13084.649244790002,159.55910142000357,53528.519746080005 2024-03-24,04:56:22.000,84,11094365,13445,0,1711256181,13084.400001319991,159.5520522900042,53528.49179760001 2024-03-24,04:56:23.000,84,11094375,13325,0,1711256182,13084.170966779995,159.6225435899978,53528.48481048 2024-03-24,04:56:24.000,84,11094365,13245,0,1711256183,13083.928459619994,159.6225435899978,53528.42891352 2024-03-24,04:56:25.000,84,11094358,13245,0,1711256184,13083.665743529993,159.71418228000402,53528.38000368 2024-03-24,04:56:26.000,84,11094349,13325,0,1711256185,13083.456917919997,159.74237880000146,53528.40795216 2024-03-24,04:56:27.000,84,11094388,13365,0,1711256186,13083.227883380001,159.7987718400036,53528.37301656001 2024-03-24,04:56:28.000,84,11094352,12965,0,1711256187,13083.00558515,159.9468035700047,53528.33109384 2024-03-24,04:56:29.000,84,11094342,13605,0,1711256188,13082.77655060999,159.93975443999807,53528.352055200005 2024-03-24,04:56:30.000,84,11094359,13525,0,1711256189,13082.581197619998,160.02434399999765,53528.303145360005 2024-03-24,04:56:31.000,84,11094343,13205,0,1711256190,13082.372372010002,160.10893356000452,53528.282184 2024-03-24,04:56:32.000,84,11094385,13245,0,1711256191,13082.203964259992,160.18647399000474,53528.22628704001 2024-03-24,04:56:33.000,84,11094382,13125,0,1711256192,13082.062501749991,160.24991615999897,53528.19833856001 2024-03-24,04:56:34.000,84,11094417,13325,0,1711256193,13081.8267309,160.34155484999792,53528.233274160004 2024-03-24,04:56:35.000,84,11094394,13565,0,1711256194,13081.65832314999,160.38384963000135,53528.15641584001 2024-03-24,04:56:36.000,84,11094385,13445,0,1711256195,13081.462970159999,160.46139006000158,53528.12846736001 2024-03-24,04:56:37.000,84,11094398,13605,0,1711256196,13081.274353479988,160.52483223000308,53528.17039008 2024-03-24,04:56:38.000,84,11094351,13045,0,1711256197,13081.099209419997,160.59532353000395,53528.15641584001 2024-03-24,04:56:39.000,84,11094374,13325,0,1711256198,13080.964483219992,160.71515874000033,53528.14942872 2024-03-24,04:56:40.000,84,11094360,13285,0,1711256199,13080.76913023,160.82794482000463,53528.09353176 2024-03-24,04:56:41.000,84,11094402,13285,0,1711256200,13080.64787665,160.91958351000358,53528.086544640006 2024-03-24,04:56:42.000,84,11094373,13325,0,1711256201,13080.49967782999,161.02532046000124,53528.05859616001 2024-03-24,04:56:43.000,84,11094385,13325,0,1711256202,13080.371687939994,161.13810653999826,53528.11449312 2024-03-24,04:56:44.000,84,11094381,13405,0,1711256203,13080.196543879989,161.2156469699985,53528.065583280004 2024-03-24,04:56:45.000,84,11094376,13245,0,1711256204,13080.061817679998,161.31433479000407,53528.04462192 2024-03-24,04:56:46.000,84,11094416,13285,0,1711256205,13079.933827790002,161.39892435000365,53528.016673440005 2024-03-24,04:56:47.000,84,11094404,13365,0,1711256206,13079.751947420002,161.46941565000452,53527.967763600005 2024-03-24,04:56:48.000,84,11094375,13245,0,1711256207,13079.603748599991,161.50466130000132,53527.932828 2024-03-24,04:56:49.000,84,11094389,13325,0,1711256208,13079.48249501999,161.59629999000026,53527.94680224 2024-03-24,04:56:50.000,84,11094360,13285,0,1711256209,13079.30735096,161.63154564000433,53528.00968632001 2024-03-24,04:56:51.000,84,11094391,13445,0,1711256210,13079.152415829994,161.6738404200005,53527.96077648001 2024-03-24,04:56:52.000,84,11094410,13565,0,1711256211,13078.943590219998,161.6879386799992,53527.897892400004 2024-03-24,04:56:53.000,84,11094376,13485,0,1711256212,13078.775182470003,161.70908607000456,53527.87693104 2024-03-24,04:56:54.000,84,11094358,13245,0,1711256213,13078.586565789992,161.77957736999815,53527.897892400004 2024-03-24,04:56:55.000,84,11094333,13125,0,1711256214,13078.418158039996,161.82187215000158,53527.869943920006 2024-03-24,04:56:56.000,84,11094366,13165,0,1711256215,13078.24301397999,161.86416692999774,53527.8280212 2024-03-24,04:56:57.000,84,11094423,13445,0,1711256216,13078.06786992,161.90646171000117,53527.82103408001 2024-03-24,04:56:58.000,84,11094386,13525,0,1711256217,13077.912934789994,161.92760909999924,53527.79308560001 2024-03-24,04:56:59.000,84,11094380,13525,0,1711256218,13077.704109179998,161.9981004000001,53527.72321440001 2024-03-24,04:57:00.000,84,11094393,13045,0,1711256219,13077.535701430003,161.96990388000268,53527.730201520004 2024-03-24,04:57:01.000,84,11094346,13765,0,1711256220,13077.374029990002,162.01219865999883,53527.702253040006 2024-03-24,04:57:02.000,84,11094381,13325,0,1711256221,13077.13152283,162.0474443100029,53527.70924016 2024-03-24,04:57:03.000,84,11094358,13245,0,1711256222,13076.936169839995,162.06859170000098,53527.62539472001 2024-03-24,04:57:04.000,84,11094379,13085,0,1711256223,13076.78797102,162.1108864800044,53527.55552352001 2024-03-24,04:57:05.000,84,11094352,13205,0,1711256224,13076.626299579999,162.15318126000057,53527.562510640004 2024-03-24,04:57:06.000,84,11094407,13565,0,1711256225,13076.451155519993,162.21662343000207,53527.48565232001 2024-03-24,04:57:07.000,84,11094391,13725,0,1711256226,13076.289484079993,162.27301647000422,53527.4437296 2024-03-24,04:57:08.000,84,11094358,13245,0,1711256227,13076.201912049997,162.33645863999845,53527.38783264001 2024-03-24,04:57:09.000,84,11094302,13485,0,1711256228,13076.020031679996,162.37875342000189,53527.35289704 2024-03-24,04:57:10.000,84,11094374,13285,0,1711256229,13075.885305479991,162.46334298000147,53527.345909920004 2024-03-24,04:57:11.000,84,11094373,13245,0,1711256230,13075.74384296999,162.53383428000234,53527.31796144001 2024-03-24,04:57:12.000,84,11094356,13565,0,1711256231,13075.716897729995,162.63957123,53527.27603872 2024-03-24,04:57:13.000,84,11094421,13925,0,1711256232,13075.60238045999,162.6677677500047,53527.26905160001 2024-03-24,04:57:14.000,84,11094397,13205,0,1711256233,13075.50807212,162.71006253000087,53527.28302584 2024-03-24,04:57:15.000,84,11094379,13125,0,1711256234,13075.46091794999,162.77350470000238,53527.21315464 2024-03-24,04:57:16.000,84,11094383,13205,0,1711256235,13075.44070901999,162.85809426000196,53527.22014176001 2024-03-24,04:57:17.000,84,11094390,13125,0,1711256236,13075.393554849994,162.9144873000041,53527.20616752 2024-03-24,04:57:18.000,84,11094394,13125,0,1711256237,13075.312719129994,162.97088033999898,53527.19219328001 2024-03-24,04:57:19.000,84,11094347,13365,0,1711256238,13075.272301269993,163.01317512000242,53527.19219328001 2024-03-24,04:57:20.000,84,11094353,13165,0,1711256239,13075.198201859988,163.08366642000328,53527.17123192001 2024-03-24,04:57:21.000,84,11094380,13485,0,1711256240,13075.191465549993,163.11891207000008,53527.1642448 2024-03-24,04:57:22.000,84,11094367,13405,0,1711256241,13075.184729239998,163.21055075999902,53527.19219328001 2024-03-24,04:57:23.000,84,11094392,13485,0,1711256242,13075.184729239998,163.27399293000053,53527.17123192001 2024-03-24,04:57:24.000,84,11094375,13445,0,1711256243,13075.177992929988,163.2810420599999,53527.17123192001 2024-03-24,04:57:25.000,84,11094402,13765,0,1711256244,13075.218410789988,163.35153336000076,53527.14328344 2024-03-24,04:57:26.000,84,11094396,13405,0,1711256245,13075.218410789988,163.3938281400042,53527.199180400006 2024-03-24,04:57:27.000,84,11094347,13245,0,1711256246,13075.218410789988,163.4431720499997,53527.1642448 2024-03-24,04:57:28.000,84,11094426,13405,0,1711256247,13075.238619719988,163.52071247999993,53527.199180400006 2024-03-24,04:57:29.000,84,11094388,13005,0,1711256248,13075.252092339993,163.57005639000272,53527.21315464 2024-03-24,04:57:30.000,84,11094367,13405,0,1711256249,13075.258828649989,163.62644943000487,53527.234116 2024-03-24,04:57:31.000,84,11094357,13325,0,1711256250,13075.245356029998,163.64759682000295,53527.199180400006 2024-03-24,04:57:32.000,84,11094378,13085,0,1711256251,13075.258828649989,163.67579334000038,53527.227128880004 2024-03-24,04:57:33.000,84,11094343,12965,0,1711256252,13075.245356029998,163.71103899000445,53527.234116 2024-03-24,04:57:34.000,84,11094384,13165,0,1711256253,13075.272301269993,163.7533337700006,53527.227128880004 2024-03-24,04:57:35.000,84,11094382,13405,0,1711256254,13075.245356029998,163.7533337700006,53527.22014176001 2024-03-24,04:57:36.000,84,11094395,12965,0,1711256255,13075.245356029998,163.78153028999805,53527.234116 2024-03-24,04:57:37.000,84,11094388,13245,0,1711256256,13075.225147099998,163.7744811599987,53527.248090240006 2024-03-24,04:57:38.000,84,11094394,13165,0,1711256257,13075.204938169998,163.78857942000468,53527.248090240006 2024-03-24,04:57:39.000,84,11094378,13485,0,1711256258,13075.171256619993,163.7533337700006,53527.22014176001 2024-03-24,04:57:40.000,84,11094358,13125,0,1711256259,13075.137575070003,163.7744811599987,53527.22014176001 2024-03-24,04:57:41.000,84,11094354,13445,0,1711256260,13075.070211969993,163.72513725000317,53527.26905160001 2024-03-24,04:57:42.000,84,11094339,13325,0,1711256261,13074.989376249992,163.6898915999991,53527.20616752 2024-03-24,04:57:43.000,84,11094402,13445,0,1711256262,13074.915276840002,163.6405476900036,53527.227128880004 2024-03-24,04:57:44.000,84,11094362,13605,0,1711256263,13074.841177429997,163.62644943000487,53527.234116 2024-03-24,04:57:45.000,84,11094393,13405,0,1711256264,13074.773814330001,163.59825291000016,53527.234116 2024-03-24,04:57:46.000,84,11094397,13325,0,1711256265,13074.719923849996,163.57710552000208,53527.19219328001 2024-03-24,04:57:47.000,84,11094400,13325,0,1711256266,13074.67276968,163.57005639000272,53527.20616752 2024-03-24,04:57:48.000,84,11094407,13405,0,1711256267,13074.61214289,163.555958130004,53527.15027056001 2024-03-24,04:57:49.000,84,11094376,13285,0,1711256268,13074.56498871999,163.5277616099993,53527.19219328001 2024-03-24,04:57:50.000,84,11094353,13205,0,1711256269,13074.49088931,163.47841770000377,53527.20616752 2024-03-24,04:57:51.000,84,11094384,12925,0,1711256270,13074.517834549995,163.42907379000098,53527.18520616 2024-03-24,04:57:52.000,84,11094378,13125,0,1711256271,13074.54477978999,163.41497553000227,53527.15027056001 2024-03-24,04:57:53.000,84,11094408,13325,0,1711256272,13074.57172503,163.33743510000204,53527.129309200005 2024-03-24,04:57:54.000,84,11094382,13645,0,1711256273,13074.578461339996,163.33743510000204,53527.15027056001 2024-03-24,04:57:55.000,84,11094400,13125,0,1711256274,13074.578461339996,163.2951403199986,53527.15027056001 2024-03-24,04:57:56.000,84,11094423,13565,0,1711256275,13074.598670269996,163.23874728000374,53527.0943736 2024-03-24,04:57:57.000,84,11094398,13405,0,1711256276,13074.618879199996,163.21759988999838,53527.129309200005 2024-03-24,04:57:58.000,84,11094423,12965,0,1711256277,13074.59193396,163.1471085900048,53527.13629632 2024-03-24,04:57:59.000,84,11094392,13365,0,1711256278,13074.58519764999,163.1612068500035,53527.1642448 2024-03-24,04:58:00.000,84,11094400,13405,0,1711256279,13074.57172503,163.1330103299988,53527.129309200005 2024-03-24,04:58:01.000,84,11094400,13245,0,1711256280,13074.56498871999,163.1330103299988,53527.080399360006 2024-03-24,04:58:02.000,84,11094385,13285,0,1711256281,13074.56498871999,163.06956816000456,53527.06642512 2024-03-24,04:58:03.000,84,11094413,13165,0,1711256282,13074.5515161,163.06251902999793,53527.080399360006 2024-03-24,04:58:04.000,84,11094403,13245,0,1711256283,13074.53130717,163.04137163999985,53527.07341224001 2024-03-24,04:58:05.000,84,11094370,13325,0,1711256284,13074.457207759995,163.02727338000113,53527.06642512 2024-03-24,04:58:06.000,84,11094408,13245,0,1711256285,13074.43026252,162.9990768600037,53527.080399360006 2024-03-24,04:58:07.000,84,11094397,13325,0,1711256286,13074.40331727999,162.9356346900022,53527.080399360006 2024-03-24,04:58:08.000,84,11094416,13605,0,1711256287,13074.315745249995,162.92858556000283,53527.080399360006 2024-03-24,04:58:09.000,84,11094399,13525,0,1711256288,13074.275327389994,162.87924165000004,53527.059438000004 2024-03-24,04:58:10.000,84,11094353,13085,0,1711256289,13074.194491669994,162.82989774000453,53527.03847664 2024-03-24,04:58:11.000,84,11094390,13605,0,1711256290,13074.160810119989,162.8017012199998,53527.080399360006 2024-03-24,04:58:12.000,84,11094382,13365,0,1711256291,13074.140601189989,162.75940644000366,53527.05245088001 2024-03-24,04:58:13.000,84,11094374,13245,0,1711256292,13074.066501779998,162.7241607899996,53527.010528160004 2024-03-24,04:58:14.000,84,11094373,13245,0,1711256293,13074.053029159993,162.71006253000087,53527.02450240001 2024-03-24,04:58:15.000,84,11094390,13285,0,1711256294,13074.019347609988,162.64662035999936,53527.03847664 2024-03-24,04:58:16.000,84,11094432,13245,0,1711256295,13073.965457129998,162.5761290599985,53527.06642512 2024-03-24,04:58:17.000,84,11094376,13285,0,1711256296,13073.972193439993,162.56203079999977,53527.02450240001 2024-03-24,04:58:18.000,84,11094395,13445,0,1711256297,13073.938511889988,162.53383428000234,53527.031489520006 2024-03-24,04:58:19.000,84,11094341,13445,0,1711256298,13073.884621409998,162.4915394999989,53527.03847664 2024-03-24,04:58:20.000,84,11094410,13285,0,1711256299,13073.857676170002,162.4562938500021,53527.04546376 2024-03-24,04:58:21.000,84,11094391,13485,0,1711256300,13073.830730929993,162.43514646000403,53527.04546376 2024-03-24,04:58:22.000,84,11094415,13045,0,1711256301,13073.770104139992,162.42104819999804,53526.99655392 2024-03-24,04:58:23.000,84,11094381,13405,0,1711256302,13073.823994619997,162.3576060300038,53527.07341224001 2024-03-24,04:58:24.000,84,11094385,13565,0,1711256303,13073.776840450002,162.30121299000166,53527.01751528 2024-03-24,04:58:25.000,84,11094381,13405,0,1711256304,13073.756631520002,162.23777082000015,53527.031489520006 2024-03-24,04:58:26.000,84,11094402,13285,0,1711256305,13073.776840450002,162.27301647000422,53527.10136072001 2024-03-24,04:58:27.000,84,11094392,13245,0,1711256306,13073.716213660002,162.195476040004,53527.10834784 2024-03-24,04:58:28.000,84,11094394,13285,0,1711256307,13073.696004730002,162.16727951999928,53527.07341224001 2024-03-24,04:58:29.000,84,11094404,13285,0,1711256308,13073.669059489992,162.17432864999864,53527.12232208001 2024-03-24,04:58:30.000,84,11094414,13205,0,1711256309,13073.601696389997,162.16727951999928,53527.05245088001 2024-03-24,04:58:31.000,84,11094384,13205,0,1711256310,13073.554542220001,162.16023038999992,53527.05245088001 2024-03-24,04:58:32.000,84,11094388,13085,0,1711256311,13073.4737065,162.1108864800044,53527.06642512 2024-03-24,04:58:33.000,84,11094436,13365,0,1711256312,13073.41307971,162.06859170000098,53527.10834784 2024-03-24,04:58:34.000,84,11094390,13245,0,1711256313,13073.33224399,162.02629692000482,53527.03847664 2024-03-24,04:58:35.000,84,11094425,13605,0,1711256314,13073.2716172,161.9840021400014,53527.07341224001 2024-03-24,04:58:36.000,84,11094427,13245,0,1711256315,13073.14362730999,161.9487564900046,53527.0943736 2024-03-24,04:58:37.000,84,11094409,13445,0,1711256316,13073.076264209994,161.95580562000396,53527.07341224001 2024-03-24,04:58:38.000,84,11094452,13325,0,1711256317,13072.975219559994,161.94170735999796,53527.03847664 2024-03-24,04:58:39.000,84,11094333,13325,0,1711256318,13072.907856459999,161.86416692999774,53527.05245088001 2024-03-24,04:58:40.000,84,11094417,13605,0,1711256319,13072.779866569988,161.82187215000158,53527.03847664 2024-03-24,04:58:41.000,84,11094371,12965,0,1711256320,13072.685558229998,161.82187215000158,53527.04546376 2024-03-24,04:58:42.000,84,11094390,13605,0,1711256321,13072.550832029992,161.74433172000136,53527.02450240001 2024-03-24,04:58:43.000,84,11094371,13245,0,1711256322,13072.496941550002,161.75842998000007,53527.031489520006 2024-03-24,04:58:44.000,84,11094393,13525,0,1711256323,13072.389160589992,161.6738404200005,53527.03847664 2024-03-24,04:58:45.000,84,11094384,13125,0,1711256324,13072.23422546,161.6526930300024,53527.05245088001 2024-03-24,04:58:46.000,84,11094440,13365,0,1711256325,13072.16686235999,161.6526930300024,53527.02450240001 2024-03-24,04:58:47.000,84,11094397,13405,0,1711256326,13072.038872469995,161.60334911999962,53526.98257968001 2024-03-24,04:58:48.000,84,11094392,13045,0,1711256327,13071.937827819995,161.60334911999962,53527.059438000004 2024-03-24,04:58:49.000,84,11094403,13525,0,1711256328,13071.85025579,161.56810347000282,53527.06642512 2024-03-24,04:58:50.000,84,11094415,13245,0,1711256329,13071.715529589994,161.5399069499981,53527.00354104001 2024-03-24,04:58:51.000,84,11094425,13325,0,1711256330,13071.614484939993,161.51171043000068,53527.031489520006 2024-03-24,04:58:52.000,84,11094429,13205,0,1711256331,13071.479758740003,161.51875956000003,53527.04546376 2024-03-24,04:58:53.000,84,11094384,13245,0,1711256332,13071.358505160002,161.49761217000196,53527.02450240001 2024-03-24,04:58:54.000,84,11094409,13485,0,1711256333,13071.163152169996,161.46941565000452,53526.97559256 2024-03-24,04:58:55.000,84,11094365,13525,0,1711256334,13071.028425969991,161.42007174000173,53526.93366984001 2024-03-24,04:58:56.000,84,11094415,12925,0,1711256335,13070.90717238999,161.38482608999766,53526.9196956 2024-03-24,04:58:57.000,84,11094361,13725,0,1711256336,13070.76570987999,161.33548218000215,53526.87777288 2024-03-24,04:58:58.000,84,11094390,13165,0,1711256337,13070.590565819999,161.3072856600047,53526.87777288 2024-03-24,04:58:59.000,84,11094414,13525,0,1711256338,13070.428894379998,161.25089262000256,53526.90572136001 2024-03-24,04:59:00.000,84,11094368,13565,0,1711256339,13070.314377109993,161.1804013200017,53526.8498244 2024-03-24,04:59:01.000,84,11094382,13245,0,1711256340,13070.145969359997,161.1310574099989,53526.80790168 2024-03-24,04:59:02.000,84,11094393,13205,0,1711256341,13069.984297919997,161.10286089000147,53526.78694032001 2024-03-24,04:59:03.000,84,11094397,13285,0,1711256342,13069.809153859991,161.01122220000252,53526.73104336 2024-03-24,04:59:04.000,84,11094392,13205,0,1711256343,13069.64748241999,160.95482916000037,53526.68912064001 2024-03-24,04:59:05.000,84,11094410,13565,0,1711256344,13069.458865739995,160.86319047000143,53526.626236560005 2024-03-24,04:59:06.000,84,11094388,13485,0,1711256345,13069.32413953999,160.77155178000248,53526.626236560005 2024-03-24,04:59:07.000,84,11094383,13445,0,1711256346,13069.148995479998,160.69401135000226,53526.535404 2024-03-24,04:59:08.000,84,11094356,13525,0,1711256347,13068.953642489992,160.6376183100001,53526.52142976001 2024-03-24,04:59:09.000,84,11094377,13245,0,1711256348,13068.771762119992,160.55302875000052,53526.458545680005 2024-03-24,04:59:10.000,84,11094383,13045,0,1711256349,13068.57640913,160.48253744999965,53526.43059720001 2024-03-24,04:59:11.000,84,11094378,13245,0,1711256350,13068.401265069995,160.42614441000478,53526.34675176 2024-03-24,04:59:12.000,84,11094390,13245,0,1711256351,13068.18570314999,160.29926007000176,53526.26989344 2024-03-24,04:59:13.000,84,11094429,13285,0,1711256352,13067.922987059988,160.23581790000026,53526.220983600004 2024-03-24,04:59:14.000,84,11094363,13565,0,1711256353,13067.747842999997,160.1441792100013,53526.13713816 2024-03-24,04:59:15.000,84,11094372,13205,0,1711256354,13067.552490009992,160.045491390003,53526.06726696001 2024-03-24,04:59:16.000,84,11094390,13445,0,1711256355,13067.390818569991,159.96795096000278,53526.01835712001 2024-03-24,04:59:17.000,84,11094340,13605,0,1711256356,13067.121366169995,159.8833614000032,53525.94848592001 2024-03-24,04:59:18.000,84,11094393,13045,0,1711256357,13066.932749489999,159.79172271000425,53525.89258896 2024-03-24,04:59:19.000,84,11094388,13125,0,1711256358,13066.690242329998,159.69303488999867,53525.78079504001 2024-03-24,04:59:20.000,84,11094370,13325,0,1711256359,13066.474680409992,159.6225435899978,53525.738872320006 2024-03-24,04:59:21.000,84,11094381,13125,0,1711256360,13066.265854799996,159.51680664000014,53525.669001120004 2024-03-24,04:59:22.000,84,11094388,13325,0,1711256361,13066.05702919,159.39697143000376,53525.57816856 2024-03-24,04:59:23.000,84,11094346,13685,0,1711256362,13065.821258339995,159.3758240399984,53525.550220080004 2024-03-24,04:59:24.000,84,11094375,13325,0,1711256363,13065.612432729999,159.27008709000074,53525.44541328001 2024-03-24,04:59:25.000,84,11094377,13565,0,1711256364,13065.396870809993,159.18549753000116,53525.32663224001 2024-03-24,04:59:26.000,84,11094336,13365,0,1711256365,13065.241935680002,159.08680971000285,53525.25676104001 2024-03-24,04:59:27.000,84,11094331,13125,0,1711256366,13065.087000549996,158.98812189000455,53525.1729156 2024-03-24,04:59:28.000,84,11094377,13565,0,1711256367,13064.932065419991,158.91058146000432,53525.13798000001 2024-03-24,04:59:29.000,84,11094436,13125,0,1711256368,13064.77713029,158.84009016000346,53525.08208304 2024-03-24,04:59:30.000,84,11094357,13525,0,1711256369,13064.642404089995,158.7695988600026,53525.0331732 2024-03-24,04:59:31.000,84,11094409,13445,0,1711256370,13064.48746895999,158.71320582000044,53524.963302 2024-03-24,04:59:32.000,84,11094372,13445,0,1711256371,13064.346006449989,158.59337061000406,53524.90740504 2024-03-24,04:59:33.000,84,11094386,13405,0,1711256372,13064.164126080002,158.52992844000255,53524.80259824001 2024-03-24,04:59:34.000,84,11094387,13285,0,1711256373,13064.056345119992,158.48763365999912,53524.72573992001 2024-03-24,04:59:35.000,84,11094380,13245,0,1711256374,13063.901409990001,158.38189671000146,53524.67683008001 2024-03-24,04:59:36.000,84,11094419,13485,0,1711256375,13063.733002239991,158.29730715000187,53524.6488816 2024-03-24,04:59:37.000,84,11094350,13325,0,1711256376,13063.59827604,158.226815850001,53524.57202328 2024-03-24,04:59:38.000,84,11094385,13405,0,1711256377,13063.443340909995,158.17042280999885,53524.544074800004 2024-03-24,04:59:39.000,84,11094391,13285,0,1711256378,13063.322087329994,158.0646858600012,53524.446255120005 2024-03-24,04:59:40.000,84,11094417,13285,0,1711256379,13063.173888509999,158.0153419499984,53524.36240968 2024-03-24,04:59:41.000,84,11094397,13245,0,1711256380,13063.032425999998,157.9800963000016,53524.34144832001 2024-03-24,04:59:42.000,84,11094375,13085,0,1711256381,13062.924645040002,157.92370325999946,53524.30651272 2024-03-24,04:59:43.000,84,11094354,13485,0,1711256382,13062.789918839997,157.88845761000266,53524.21568016 2024-03-24,04:59:44.000,84,11094383,13245,0,1711256383,13062.601302160001,157.78976979000436,53524.159783200004 2024-03-24,04:59:45.000,84,11094427,13125,0,1711256384,13062.506993819996,157.77567152999836,53524.14580896 2024-03-24,04:59:46.000,84,11094380,13565,0,1711256385,13062.33184975999,157.70518023000477,53524.05497640001 2024-03-24,04:59:47.000,84,11094363,13365,0,1711256386,13062.19038724999,157.67698371000006,53524.041002160004 2024-03-24,04:59:48.000,84,11094432,13565,0,1711256387,13062.035452119999,157.57829589000175,53524.041002160004 2024-03-24,04:59:49.000,84,11094434,13485,0,1711256388,13061.907462229989,157.54305023999768,53524.02702792 2024-03-24,04:59:50.000,84,11094385,13405,0,1711256389,13061.759263409993,157.45141154999874,53523.98510520001 2024-03-24,04:59:51.000,84,11094389,13405,0,1711256390,13061.617800899992,157.3879693800045,53523.91523400001 2024-03-24,04:59:52.000,84,11094428,13285,0,1711256391,13061.530228869997,157.35272373000043,53523.894272640006 2024-03-24,04:59:53.000,84,11094395,13645,0,1711256392,13061.375293739991,157.28223242999957,53523.8802984 2024-03-24,04:59:54.000,84,11094425,13365,0,1711256393,13061.24056754,157.31747808000364,53523.8802984 2024-03-24,04:59:55.000,84,11094370,13645,0,1711256394,13061.085632409995,157.2258393900047,53523.76850448001 2024-03-24,04:59:56.000,84,11094379,13325,0,1711256395,13060.93069727999,157.1764954800019,53523.71959464001 2024-03-24,04:59:57.000,84,11094407,13285,0,1711256396,13060.802707389994,157.09895505000168,53523.69164616 2024-03-24,04:59:58.000,84,11094380,13565,0,1711256397,13060.674717499998,157.0496111399989,53523.71260752 2024-03-24,04:59:59.000,84,11094372,13485,0,1711256398,13060.580409159993,157.0496111399989,53523.66369768 2024-03-24,05:00:00.000,84,11094405,13245,0,1711256399,13060.465891890002,156.98616897000466,53523.64972344001 2024-03-24,05:00:01.000,84,11094407,13485,0,1711256400,13060.371583549997,156.95092332000058,53523.705620400004 2024-03-24,05:00:02.000,84,11094373,13325,0,1711256401,13060.236857349992,156.87338289000036,53523.64972344001 2024-03-24,05:00:03.000,84,11094399,13365,0,1711256402,13060.156021629991,156.8169898499982,53523.656710560004 2024-03-24,05:00:04.000,84,11094369,13845,0,1711256403,13060.06171329,156.7676459400027,53523.62876208001 2024-03-24,05:00:05.000,84,11094381,13565,0,1711256404,13060.01455911999,156.71125290000055,53523.656710560004 2024-03-24,05:00:06.000,84,11094437,13285,0,1711256405,13059.947196019995,156.6689581200044,53523.59382648 2024-03-24,05:00:07.000,84,11094395,13405,0,1711256406,13059.906778159995,156.5702702999988,53523.62876208001 2024-03-24,05:00:08.000,84,11094385,13325,0,1711256407,13059.7989972,156.51387726000394,53523.60081360001 2024-03-24,05:00:09.000,84,11094397,13285,0,1711256408,13059.684479929994,156.45043509000243,53523.60081360001 2024-03-24,05:00:10.000,84,11094400,13285,0,1711256409,13059.637325759999,156.3728946600022,53523.64972344001 2024-03-24,05:00:11.000,84,11094391,13245,0,1711256410,13059.569962659989,156.3235507499994,53523.64972344001 2024-03-24,05:00:12.000,84,11094392,13605,0,1711256411,13059.516072179998,156.2460103199992,53523.61478784 2024-03-24,05:00:13.000,84,11094359,13565,0,1711256412,13059.428500149988,156.19666641000367,53523.656710560004 2024-03-24,05:00:14.000,84,11094400,13685,0,1711256413,13059.340928119993,156.08388032999937,53523.64273632 2024-03-24,05:00:15.000,84,11094393,13325,0,1711256414,13059.307246570002,155.99224164000043,53523.64972344001 2024-03-24,05:00:16.000,84,11094405,13485,0,1711256415,13059.233147159997,155.90060295000148,53523.677671920006 2024-03-24,05:00:17.000,84,11094409,13445,0,1711256416,13059.132102509997,155.8512590399987,53523.6357492 2024-03-24,05:00:18.000,84,11094394,13565,0,1711256417,13059.044530480001,155.67503079000016,53523.68465904 2024-03-24,05:00:19.000,84,11094440,13325,0,1711256418,13058.970431069996,155.6045394899993,53523.69164616 2024-03-24,05:00:20.000,84,11094395,13765,0,1711256419,13058.896331659991,155.46355689000484,53523.705620400004 2024-03-24,05:00:21.000,84,11094399,13405,0,1711256420,13058.78181439,155.37896732999798,53523.726581760006 2024-03-24,05:00:22.000,84,11094367,13205,0,1711256421,13058.73466021999,155.28732863999903,53523.80344008 2024-03-24,05:00:23.000,84,11094392,13485,0,1711256422,13058.61340663999,155.12519864999922,53523.845362800006 2024-03-24,05:00:24.000,84,11094359,13285,0,1711256423,13058.49888937,155.04060908999963,53523.83138856 2024-03-24,05:00:25.000,84,11094360,13085,0,1711256424,13058.43152626999,154.9630686599994,53523.90125976 2024-03-24,05:00:26.000,84,11094448,13205,0,1711256425,13058.343954239994,154.85733171000174,53523.92920824 2024-03-24,05:00:27.000,84,11094357,13565,0,1711256426,13058.263118519993,154.65995606999786,53523.943182480005 2024-03-24,05:00:28.000,84,11094392,13405,0,1711256427,13058.209228039988,154.5542191200002,53523.96414384001 2024-03-24,05:00:29.000,84,11094383,13325,0,1711256428,13058.195755419998,154.42028564999782,53524.013053680006 2024-03-24,05:00:30.000,84,11094334,13605,0,1711256429,13058.108183390003,154.32864695999888,53523.97113096 2024-03-24,05:00:31.000,84,11094400,13245,0,1711256430,13058.074501839998,154.23700826999993,53523.97811808 2024-03-24,05:00:32.000,84,11094324,13165,0,1711256431,13058.034083979997,154.1594678399997,53524.05497640001 2024-03-24,05:00:33.000,84,11094380,13125,0,1711256432,13058.020611359992,154.06782915000076,53524.06895064 2024-03-24,05:00:34.000,84,11094376,13125,0,1711256433,13058.000402429992,153.9338956799984,53524.089912 2024-03-24,05:00:35.000,84,11094389,13205,0,1711256434,13057.946511950002,153.8493061199988,53524.16677032 2024-03-24,05:00:36.000,84,11094381,13165,0,1711256435,13057.939775639992,153.75766742999986,53524.180744560006 2024-03-24,05:00:37.000,84,11094397,13365,0,1711256436,13057.906094090002,153.69422525999835,53524.24362864 2024-03-24,05:00:38.000,84,11094409,13205,0,1711256437,13057.899357779992,153.59553744000004,53524.348435440006 2024-03-24,05:00:39.000,84,11094328,13525,0,1711256438,13057.865676230002,153.54619353000453,53524.29952560001 2024-03-24,05:00:40.000,84,11094349,13285,0,1711256439,13057.865676230002,153.47570223000366,53524.36939680001 2024-03-24,05:00:41.000,84,11094336,13285,0,1711256440,13057.872412539997,153.42635832000087,53524.41830664001 2024-03-24,05:00:42.000,84,11094426,13405,0,1711256441,13057.892621469997,153.35586702,53524.516126320006 2024-03-24,05:00:43.000,84,11094347,13325,0,1711256442,13057.946511950002,153.28537571999914,53524.52311344 2024-03-24,05:00:44.000,84,11094407,13045,0,1711256443,13057.973457189997,153.2219335500049,53524.63490736001 2024-03-24,05:00:45.000,84,11094386,13445,0,1711256444,13057.993666119997,153.15144225000404,53524.73971416 2024-03-24,05:00:46.000,84,11094363,13365,0,1711256445,13058.054292909997,153.06685269000445,53524.781636880005 2024-03-24,05:00:47.000,84,11094322,13285,0,1711256446,13058.054292909997,152.98226313000487,53524.879456560004 2024-03-24,05:00:48.000,84,11094374,13405,0,1711256447,13058.061029219993,152.93291922000208,53524.963302 2024-03-24,05:00:49.000,84,11094347,13405,0,1711256448,13058.094710769998,152.86947705000057,53525.047147440004 2024-03-24,05:00:50.000,84,11094387,13325,0,1711256449,13058.135128629998,152.85537879000185,53525.165928480004 2024-03-24,05:00:51.000,84,11094361,13365,0,1711256450,13058.189019109988,152.78488749000098,53525.25676104001 2024-03-24,05:00:52.000,84,11094368,13005,0,1711256451,13058.249645899989,152.7496418400042,53525.31964512 2024-03-24,05:00:53.000,84,11094382,13445,0,1711256452,13058.296800069998,152.70734706000076,53525.43842616 2024-03-24,05:00:54.000,84,11094442,13845,0,1711256453,13058.370899479989,152.6650522800046,53525.52925872 2024-03-24,05:00:55.000,84,11094415,13165,0,1711256454,13058.444998889994,152.60865924000245,53525.64105264001 2024-03-24,05:00:56.000,84,11094401,13285,0,1711256455,13058.53257091999,152.6157083700018,53525.77380792 2024-03-24,05:00:57.000,84,11094385,13405,0,1711256456,13058.606670329995,152.58046271999774,53525.91355032 2024-03-24,05:00:58.000,84,11094382,13325,0,1711256457,13058.71445128999,152.53816794000159,53526.03233136 2024-03-24,05:00:59.000,84,11094389,13125,0,1711256458,13058.82223225,152.50997142000415,53526.10918968 2024-03-24,05:01:00.000,84,11094383,13365,0,1711256459,13058.943485830001,152.4888240299988,53526.20700936 2024-03-24,05:01:01.000,84,11094352,13605,0,1711256460,13059.058003099992,152.5029222900048,53526.35373888001 2024-03-24,05:01:02.000,84,11094385,13045,0,1711256461,13059.145575130002,152.43948012000328,53526.52142976001 2024-03-24,05:01:03.000,84,11094383,13365,0,1711256462,13059.246619780002,152.43243099000392,53526.6402108 2024-03-24,05:01:04.000,84,11094391,13485,0,1711256463,13059.307246570002,152.43243099000392,53526.77296608 2024-03-24,05:01:05.000,84,11094427,13045,0,1711256464,13059.367873359988,152.33374316999834,53526.92668272 2024-03-24,05:01:06.000,84,11094386,13325,0,1711256465,13059.489126939989,152.36898882000241,53527.080399360006 2024-03-24,05:01:07.000,84,11094369,13245,0,1711256466,13059.543017419994,152.32669403999898,53527.18520616 2024-03-24,05:01:08.000,84,11094411,13765,0,1711256467,13059.704688859994,152.32669403999898,53527.35289704 2024-03-24,05:01:09.000,84,11094430,13285,0,1711256468,13059.724897789994,152.32669403999898,53527.47167808 2024-03-24,05:01:10.000,84,11094412,13285,0,1711256469,13059.73163409999,152.31259578000027,53527.6184076 2024-03-24,05:01:11.000,84,11094372,13165,0,1711256470,13059.81920613,152.27735013000347,53527.74417576001 2024-03-24,05:01:12.000,84,11094410,13325,0,1711256471,13059.85288767999,152.27735013000347,53527.918853760006 2024-03-24,05:01:13.000,84,11094322,13205,0,1711256472,13059.90004185,152.2703010000041,53528.00968632001 2024-03-24,05:01:14.000,84,11094386,13365,0,1711256473,13059.91351446999,152.2914483900022,53528.086544640006 2024-03-24,05:01:15.000,84,11094390,13205,0,1711256474,13059.90004185,152.2914483900022,53528.28917112 2024-03-24,05:01:16.000,84,11094397,13325,0,1711256475,13059.95393232999,152.2421044799994,53528.40795216 2024-03-24,05:01:17.000,84,11094367,13245,0,1711256476,13060.03476804999,152.17161317999853,53528.53372032001 2024-03-24,05:01:18.000,84,11094373,13525,0,1711256477,13060.075185909991,152.1434166600011,53528.64551424 2024-03-24,05:01:19.000,84,11094376,13525,0,1711256478,13060.115603769991,152.12226927000302,53528.7712824 2024-03-24,05:01:20.000,84,11094383,13445,0,1711256479,13060.135812699991,152.0588271000015,53528.904037680004 2024-03-24,05:01:21.000,84,11094363,13365,0,1711256480,13060.189703179996,152.03767971000343,53529.04378008001 2024-03-24,05:01:22.000,84,11094408,13165,0,1711256481,13060.156021629991,151.99538493,53529.155574 2024-03-24,05:01:23.000,84,11094429,13205,0,1711256482,13060.196439489991,151.92489362999913,53529.32326488 2024-03-24,05:01:24.000,84,11094356,13365,0,1711256483,13060.182966870001,151.91079537000041,53529.4350588 2024-03-24,05:01:25.000,84,11094341,13845,0,1711256484,13060.182966870001,151.82620581000083,53529.55383984 2024-03-24,05:01:26.000,84,11094391,13285,0,1711256485,13060.236857349992,151.75571450999996,53529.68659512001 2024-03-24,05:01:27.000,84,11094408,13445,0,1711256486,13060.236857349992,151.65702669000166,53529.86826024 2024-03-24,05:01:28.000,84,11094403,13245,0,1711256487,13060.297484139992,151.57948626000143,53529.96607992 2024-03-24,05:01:29.000,84,11094332,13205,0,1711256488,13060.284011520002,151.53014234999864,53530.05691248 2024-03-24,05:01:30.000,84,11094396,13085,0,1711256489,13060.331165689997,151.4878475700025,53530.203642 2024-03-24,05:01:31.000,84,11094384,13325,0,1711256490,13060.391792479997,151.42440540000098,53530.35735864001 2024-03-24,05:01:32.000,84,11094365,13165,0,1711256491,13060.412001409997,151.43145453000034,53530.413255600004 2024-03-24,05:01:33.000,84,11094331,13125,0,1711256492,13060.405265100002,151.38915975000418,53530.580946480004 2024-03-24,05:01:34.000,84,11094330,13285,0,1711256493,13060.432210339997,151.3539141000001,53530.699727520005 2024-03-24,05:01:35.000,84,11094401,13405,0,1711256494,13060.445682960002,151.2904719299986,53530.81152144001 2024-03-24,05:01:36.000,84,11094384,13525,0,1711256495,13060.479364509993,151.28342279999924,53531.02113504 2024-03-24,05:01:37.000,84,11094433,13325,0,1711256496,13060.492837129997,151.24817715000245,53531.11895472 2024-03-24,05:01:38.000,84,11094394,13205,0,1711256497,13060.479364509993,151.18473498000094,53531.21677440001 2024-03-24,05:01:39.000,84,11094379,13005,0,1711256498,13060.479364509993,151.16358759000286,53531.30760696 2024-03-24,05:01:40.000,84,11094411,13685,0,1711256499,13060.472628199997,151.13539106999815,53531.440362240006 2024-03-24,05:01:41.000,84,11094339,13365,0,1711256500,13060.499573439993,151.10014542000135,53531.62901448001 2024-03-24,05:01:42.000,84,11094367,13405,0,1711256501,13060.472628199997,151.07194890000392,53531.72683416001 2024-03-24,05:01:43.000,84,11094394,13445,0,1711256502,13060.479364509993,151.05785063999792,53531.81766672001 2024-03-24,05:01:44.000,84,11094339,13285,0,1711256503,13060.465891890002,151.10014542000135,53531.96439624001 2024-03-24,05:01:45.000,84,11094378,13605,0,1711256504,13060.539991299993,151.08604716000264,53532.09715152 2024-03-24,05:01:46.000,84,11094392,13365,0,1711256505,13060.526518680002,151.07899803000328,53532.21593256 2024-03-24,05:01:47.000,84,11094401,13085,0,1711256506,13060.593881779998,151.07899803000328,53532.3347136 2024-03-24,05:01:48.000,84,11094343,13045,0,1711256507,13060.587145469988,151.05080150999856,53532.46048176 2024-03-24,05:01:49.000,84,11094390,13205,0,1711256508,13060.593881779998,151.02260499000113,53532.64214688 2024-03-24,05:01:50.000,84,11094380,13725,0,1711256509,13060.661244879993,151.0437523799992,53532.760927920004 2024-03-24,05:01:51.000,84,11094413,13285,0,1711256510,13060.721871669994,151.05080150999856,53532.90765744 2024-03-24,05:01:52.000,84,11094325,13285,0,1711256511,13060.721871669994,151.05080150999856,53532.97054152001 2024-03-24,05:01:53.000,84,11094405,13405,0,1711256512,13060.715135359998,151.07899803000328,53533.11028392001 2024-03-24,05:01:54.000,84,11094359,13485,0,1711256513,13060.715135359998,151.12129280999943,53533.25002632 2024-03-24,05:01:55.000,84,11094371,13085,0,1711256514,13060.755553219999,151.14244020000478,53533.382781600005 2024-03-24,05:01:56.000,84,11094339,13485,0,1711256515,13060.789234769989,151.08604716000264,53533.49457552001 2024-03-24,05:01:57.000,84,11094360,13285,0,1711256516,13060.782498459994,151.12129280999943,53533.6273308 2024-03-24,05:01:58.000,84,11094406,13125,0,1711256517,13060.742080599994,151.22702976000437,53533.80899592001 2024-03-24,05:01:59.000,84,11094357,13085,0,1711256518,13060.742080599994,151.26227541000117,53533.90681560001 2024-03-24,05:02:00.000,84,11094396,13445,0,1711256519,13060.748816909989,151.3398158400014,53534.09546784001 2024-03-24,05:02:01.000,84,11094390,13405,0,1711256520,13060.654508569998,151.3398158400014,53534.20027464 2024-03-24,05:02:02.000,84,11094409,13445,0,1711256521,13060.634299639998,151.33276671000203,53534.28412008001 2024-03-24,05:02:03.000,84,11094351,13325,0,1711256522,13060.614090709998,151.3539141000001,53534.395914 2024-03-24,05:02:04.000,84,11094363,13165,0,1711256523,13060.620827019993,151.39620888000354,53534.52866928001 2024-03-24,05:02:05.000,84,11094380,13565,0,1711256524,13060.600618089993,151.38915975000418,53534.68238592 2024-03-24,05:02:06.000,84,11094379,13325,0,1711256525,13060.553463919998,151.41030714000226,53534.80815408 2024-03-24,05:02:07.000,84,11094405,13205,0,1711256526,13060.519782369993,151.4385036599997,53534.87103816 2024-03-24,05:02:08.000,84,11094387,13245,0,1711256527,13060.405265100002,151.4385036599997,53534.96885784 2024-03-24,05:02:09.000,84,11094392,13605,0,1711256528,13060.351374619997,151.45965104999777,53535.04571616 2024-03-24,05:02:10.000,84,11094377,13205,0,1711256529,13060.236857349992,151.45260191999841,53535.12257448001 2024-03-24,05:02:11.000,84,11094395,13405,0,1711256530,13060.135812699991,151.47374931000377,53535.24135552 2024-03-24,05:02:12.000,84,11094410,13005,0,1711256531,13060.075185909991,151.47374931000377,53535.33218808 2024-03-24,05:02:13.000,84,11094417,13125,0,1711256532,13059.98087757,151.4878475700025,53535.43000776 2024-03-24,05:02:14.000,84,11094344,13525,0,1711256533,13059.85288767999,151.47374931000377,53535.4789176 2024-03-24,05:02:15.000,84,11094385,13205,0,1711256534,13059.77205195999,151.4385036599997,53535.62564712001 2024-03-24,05:02:16.000,84,11094411,13365,0,1711256535,13059.745106719995,151.4385036599997,53535.70949256 2024-03-24,05:02:17.000,84,11094398,13565,0,1711256536,13059.657534689999,151.45260191999841,53535.779363760004 2024-03-24,05:02:18.000,84,11094381,13285,0,1711256537,13059.63058944999,151.39620888000354,53535.87019632001 2024-03-24,05:02:19.000,84,11094376,13325,0,1711256538,13059.556490039999,151.42440540000098,53535.91211904 2024-03-24,05:02:20.000,84,11094410,13405,0,1711256539,13059.522808489994,151.43145453000034,53535.95404176 2024-03-24,05:02:21.000,84,11094410,13525,0,1711256540,13059.462181699993,151.49489670000185,53536.03788720001 2024-03-24,05:02:22.000,84,11094374,13365,0,1711256541,13059.435236459998,151.45965104999777,53536.135706880006 2024-03-24,05:02:23.000,84,11094408,12965,0,1711256542,13059.441972769993,151.45260191999841,53536.142694 2024-03-24,05:02:24.000,84,11094381,13205,0,1711256543,13059.462181699993,151.4667001800044,53536.2125652 2024-03-24,05:02:25.000,84,11094420,13365,0,1711256544,13059.435236459998,151.51604408999992,53536.331346240004 2024-03-24,05:02:26.000,84,11094379,13405,0,1711256545,13059.435236459998,151.551289740004,53536.37326896001 2024-03-24,05:02:27.000,84,11094353,13405,0,1711256546,13059.462181699993,151.63587930000358,53536.499037120004 2024-03-24,05:02:28.000,84,11094404,13085,0,1711256547,13059.435236459998,151.66407582000102,53536.55493408 2024-03-24,05:02:29.000,84,11094398,13725,0,1711256548,13059.435236459998,151.72751799000253,53536.7016636 2024-03-24,05:02:30.000,84,11094371,13085,0,1711256549,13059.401554909993,151.7980092900034,53536.736599200005 2024-03-24,05:02:31.000,84,11094368,13565,0,1711256550,13059.340928119993,151.85440232999827,53536.89031584 2024-03-24,05:02:32.000,84,11094400,13485,0,1711256551,13059.334191809998,151.9319427599985,53536.96717416001 2024-03-24,05:02:33.000,84,11094408,13205,0,1711256552,13059.293773949998,152.0235814500047,53537.06499384001 2024-03-24,05:02:34.000,84,11094428,13125,0,1711256553,13059.246619780002,152.07997448999959,53537.141852160006 2024-03-24,05:02:35.000,84,11094405,13325,0,1711256554,13059.260092399993,152.1081710100043,53537.28159456001 2024-03-24,05:02:36.000,84,11094418,13005,0,1711256555,13059.199465609992,152.1575149199998,53537.35146576001 2024-03-24,05:02:37.000,84,11094375,13165,0,1711256556,13059.165784060002,152.25620273999812,53537.456272560004 2024-03-24,05:02:38.000,84,11094387,13645,0,1711256557,13059.138838819992,152.36193969000306,53537.540118 2024-03-24,05:02:39.000,84,11094373,13245,0,1711256558,13059.078212029992,152.46767664000072,53537.63095056 2024-03-24,05:02:40.000,84,11094371,13565,0,1711256559,13059.044530480001,152.53816794000159,53537.70082176 2024-03-24,05:02:41.000,84,11094393,13325,0,1711256560,13059.091684649997,152.65800314999797,53537.812615680006 2024-03-24,05:02:42.000,84,11094380,13605,0,1711256561,13059.037794169992,152.74259271000483,53537.93139672001 2024-03-24,05:02:43.000,84,11094417,13285,0,1711256562,13059.010848929996,152.80603487999906,53538.04319064 2024-03-24,05:02:44.000,84,11094408,13365,0,1711256563,13058.990639999996,152.8835753099993,53538.11306184 2024-03-24,05:02:45.000,84,11094397,13245,0,1711256564,13058.990639999996,152.93996835000144,53538.18992016001 2024-03-24,05:02:46.000,84,11094391,13525,0,1711256565,13058.943485830001,153.01750878000166,53538.35761104001 2024-03-24,05:02:47.000,84,11094411,13005,0,1711256566,13058.936749519991,153.13029485999868,53538.42748224 2024-03-24,05:02:48.000,84,11094423,13365,0,1711256567,13058.889595349996,153.17258964000212,53538.56722464 2024-03-24,05:02:49.000,84,11094379,13205,0,1711256568,13058.876122729991,153.2219335500049,53538.651070080006 2024-03-24,05:02:50.000,84,11094408,13365,0,1711256569,13058.82223225,153.3206213700032,53538.797799600005 2024-03-24,05:02:51.000,84,11094361,13285,0,1711256570,13058.727923909995,153.4404565799996,53538.88164504 2024-03-24,05:02:52.000,84,11094349,13565,0,1711256571,13058.65382449999,153.53209526999854,53538.9724776 2024-03-24,05:02:53.000,84,11094399,13365,0,1711256572,13058.626879259995,153.6025865699994,53539.11222 2024-03-24,05:02:54.000,84,11094377,13405,0,1711256573,13058.55277984999,153.70832352000434,53539.18907832 2024-03-24,05:02:55.000,84,11094384,13445,0,1711256574,13058.49888937,153.80701134000265,53539.30785936 2024-03-24,05:02:56.000,84,11094358,13365,0,1711256575,13058.438262579999,153.89160090000223,53539.44061464001 2024-03-24,05:02:57.000,84,11094327,13165,0,1711256576,13058.317008999999,153.95504307000374,53539.54542144 2024-03-24,05:02:58.000,84,11094347,13085,0,1711256577,13058.209228039988,154.11717306000355,53539.64324112 2024-03-24,05:02:59.000,84,11094370,13245,0,1711256578,13058.141864939993,154.2088117500025,53539.76900928 2024-03-24,05:03:00.000,84,11094388,13525,0,1711256579,13058.087974460002,154.28635218000272,53539.82490624001 2024-03-24,05:03:01.000,84,11094339,13365,0,1711256580,13058.000402429992,154.34979435000423,53539.9506744 2024-03-24,05:03:02.000,84,11094344,13325,0,1711256581,13057.933039329997,154.42028564999782,53540.041506960006 2024-03-24,05:03:03.000,84,11094405,13325,0,1711256582,13057.805049440001,154.49782607999805,53540.14631376 2024-03-24,05:03:04.000,84,11094402,13325,0,1711256583,13057.697268479991,154.6176612900017,53540.23714632 2024-03-24,05:03:05.000,84,11094342,13565,0,1711256584,13057.49517917999,154.70929998000065,53540.32797888001 2024-03-24,05:03:06.000,84,11094356,13525,0,1711256585,13057.37392559999,154.77274215000216,53540.43278568 2024-03-24,05:03:07.000,84,11094378,13525,0,1711256586,13057.25940833,154.8291351900043,53540.509644 2024-03-24,05:03:08.000,84,11094417,13325,0,1711256587,13057.091000579989,154.92077388000325,53540.61445080001 2024-03-24,05:03:09.000,84,11094361,13445,0,1711256588,13056.976483309998,154.99831431000348,53540.62143792 2024-03-24,05:03:10.000,84,11094379,13285,0,1711256589,13056.835020799997,155.05470734999835,53540.72624472 2024-03-24,05:03:11.000,84,11094385,13605,0,1711256590,13056.686821980002,155.14634604000457,53540.80310304001 2024-03-24,05:03:12.000,84,11094372,13525,0,1711256591,13056.545359470001,155.25208299000224,53540.82406440001 2024-03-24,05:03:13.000,84,11094435,13405,0,1711256592,13056.350006479995,155.37896732999798,53540.94983256001 2024-03-24,05:03:14.000,84,11094390,13445,0,1711256593,13056.11423562999,155.52699905999907,53540.95681968 2024-03-24,05:03:15.000,84,11094331,13165,0,1711256594,13055.932355259989,155.61158861999866,53541.04066512001 2024-03-24,05:03:16.000,84,11094316,13365,0,1711256595,13055.743738579993,155.71027644000424,53541.096562080005 2024-03-24,05:03:17.000,84,11094362,13485,0,1711256596,13055.548385590002,155.80896426000254,53541.18040752 2024-03-24,05:03:18.000,84,11094352,13605,0,1711256597,13055.332823669996,155.87240643000405,53541.25027872 2024-03-24,05:03:19.000,84,11094417,13285,0,1711256598,13055.130734369995,155.93584859999828,53541.29220144 2024-03-24,05:03:20.000,84,11094360,13445,0,1711256599,13054.95559030999,155.99224164000043,53541.36905976 2024-03-24,05:03:21.000,84,11094341,13365,0,1711256600,13054.726555769994,156.10502772000473,53541.47386656001 2024-03-24,05:03:22.000,84,11094325,13325,0,1711256601,13054.564884329993,156.19666641000367,53541.431943840005 2024-03-24,05:03:23.000,84,11094433,13845,0,1711256602,13054.409949200002,156.31650162000005,53541.51578928 2024-03-24,05:03:24.000,84,11094348,13245,0,1711256603,13054.228068830002,156.31650162000005,53541.58566048 2024-03-24,05:03:25.000,84,11094356,12845,0,1711256604,13054.02597953,156.36584553000284,53541.59264760001 2024-03-24,05:03:26.000,84,11094373,13405,0,1711256605,13053.850835469995,156.40109117999964,53541.6275832 2024-03-24,05:03:27.000,84,11094374,13525,0,1711256606,13053.69590033999,156.4363368300037,53541.60662184 2024-03-24,05:03:28.000,84,11094370,13565,0,1711256607,13053.480338419999,156.49272986999858,53541.648544560005 2024-03-24,05:03:29.000,84,11094429,13245,0,1711256608,13053.305194359993,156.5561720400001,53541.66950592001 2024-03-24,05:03:30.000,84,11094414,13445,0,1711256609,13053.143522919992,156.59141769000416,53541.72540288 2024-03-24,05:03:31.000,84,11094365,13485,0,1711256610,13052.995324099997,156.71125290000055,53541.77431272 2024-03-24,05:03:32.000,84,11094390,13325,0,1711256611,13052.874070519996,156.69010551000247,53541.78129984 2024-03-24,05:03:33.000,84,11094407,13605,0,1711256612,13052.752816939996,156.7042037700012,53541.83719680001 2024-03-24,05:03:34.000,84,11094388,13645,0,1711256613,13052.61809073999,156.79584246000013,53541.865145280004 2024-03-24,05:03:35.000,84,11094391,13205,0,1711256614,13052.49683715999,156.85223550000228,53541.85815816001 2024-03-24,05:03:36.000,84,11094412,13285,0,1711256615,13052.368847269994,156.9015794099978,53541.84418392 2024-03-24,05:03:37.000,84,11094332,13605,0,1711256616,13052.247593689994,156.9650215799993,53541.90008088 2024-03-24,05:03:38.000,84,11094389,13405,0,1711256617,13052.106131179993,157.00731636000273,53541.95597784001 2024-03-24,05:03:39.000,84,11094397,13405,0,1711256618,13051.971404980002,157.05666026999825,53541.92104224 2024-03-24,05:03:40.000,84,11094432,13285,0,1711256619,13051.850151400002,157.14124982999783,53541.9420036 2024-03-24,05:03:41.000,84,11094359,13245,0,1711256620,13051.708688890001,157.2117411299987,53541.97693920001 2024-03-24,05:03:42.000,84,11094415,13405,0,1711256621,13051.560490069991,157.2610850400015,53541.97693920001 2024-03-24,05:03:43.000,84,11094372,13125,0,1711256622,13051.43923648999,157.40206764000322,53541.96995208 2024-03-24,05:03:44.000,84,11094418,13205,0,1711256623,13051.32471922,157.51485372000025,53542.01886192 2024-03-24,05:03:45.000,84,11094411,13125,0,1711256624,13051.20346564,157.61354153999855,53541.99790056001 2024-03-24,05:03:46.000,84,11094396,13085,0,1711256625,13051.062003129999,157.68403283999942,53542.00488768001 2024-03-24,05:03:47.000,84,11094396,13325,0,1711256626,13050.947485859993,157.72632762000285,53542.07475888001 2024-03-24,05:03:48.000,84,11094362,13245,0,1711256627,13050.846441209993,157.8179663100018,53542.01886192 2024-03-24,05:03:49.000,84,11094358,13245,0,1711256628,13050.704978699992,157.9166541300001,53542.03982328 2024-03-24,05:03:50.000,84,11094371,13285,0,1711256629,13050.597197739997,157.98714543000096,53542.06078464 2024-03-24,05:03:51.000,84,11094391,13645,0,1711256630,13050.482680469991,158.0294402100044,53542.06078464 2024-03-24,05:03:52.000,84,11094382,13765,0,1711256631,13050.422053679991,158.09288237999863,53542.12366872001 2024-03-24,05:03:53.000,84,11094362,13245,0,1711256632,13050.32774534,158.19861933000357,53542.07475888001 2024-03-24,05:03:54.000,84,11094386,13405,0,1711256633,13050.20649176,158.30435628000123,53542.053797520006 2024-03-24,05:03:55.000,84,11094352,13325,0,1711256634,13050.08523818,158.41714235999825,53542.06078464 2024-03-24,05:03:56.000,84,11094346,13045,0,1711256635,13050.051556629995,158.45943714000168,53542.09572024001 2024-03-24,05:03:57.000,84,11094347,13405,0,1711256636,13050.011138769994,158.55812496,53542.032836160004 2024-03-24,05:03:58.000,84,11094393,13285,0,1711256637,13049.89662149999,158.67796017000364,53542.09572024001 2024-03-24,05:03:59.000,84,11094377,13085,0,1711256638,13049.815785779989,158.75550060000387,53542.07475888001 2024-03-24,05:04:00.000,84,11094443,13605,0,1711256639,13049.741686369998,158.8330410300041,53542.06777176 2024-03-24,05:04:01.000,84,11094387,13685,0,1711256640,13049.647378029993,158.8823849399996,53542.032836160004 2024-03-24,05:04:02.000,84,11094411,13605,0,1711256641,13049.600223859998,158.97402362999856,53542.01886192 2024-03-24,05:04:03.000,84,11094353,13285,0,1711256642,13049.559805999997,159.0938588400022,53542.03982328 2024-03-24,05:04:04.000,84,11094385,13325,0,1711256643,13049.458761349997,159.2136940499986,53542.02584904001 2024-03-24,05:04:05.000,84,11094364,13885,0,1711256644,13049.384661939992,159.29828360999818,53541.99091344 2024-03-24,05:04:06.000,84,11094419,13445,0,1711256645,13049.270144670001,159.36877490999905,53542.0118748 2024-03-24,05:04:07.000,84,11094380,13125,0,1711256646,13049.216254189996,159.43926620999991,53542.02584904001 2024-03-24,05:04:08.000,84,11094420,13165,0,1711256647,13049.155627399996,159.50975751000078,53541.97693920001 2024-03-24,05:04:09.000,84,11094423,13125,0,1711256648,13049.115209539996,159.59434707000037,53541.96995208 2024-03-24,05:04:10.000,84,11094361,13205,0,1711256649,13049.034373819995,159.6859857599993,53542.01886192 2024-03-24,05:04:11.000,84,11094404,12925,0,1711256650,13048.953538099995,159.81287010000233,53541.97693920001 2024-03-24,05:04:12.000,84,11094331,13125,0,1711256651,13048.886175,159.92565617999935,53541.94899072 2024-03-24,05:04:13.000,84,11094402,13365,0,1711256652,13048.80533928,160.00319660999958,53541.9420036 2024-03-24,05:04:14.000,84,11094466,13605,0,1711256653,13048.731239869994,160.05254052000237,53541.9420036 2024-03-24,05:04:15.000,84,11094419,13165,0,1711256654,13048.663876769999,160.11598269000388,53541.9420036 2024-03-24,05:04:16.000,84,11094409,13445,0,1711256655,13048.623458909999,160.15122834000067,53541.90706800001 2024-03-24,05:04:17.000,84,11094331,13445,0,1711256656,13048.623458909999,160.25696528999833,53541.87911952001 2024-03-24,05:04:18.000,84,11094407,12925,0,1711256657,13048.556095809989,160.34860398000455,53541.80924832001 2024-03-24,05:04:19.000,84,11094393,13525,0,1711256658,13048.576304739989,160.50368483999773,53541.89309376 2024-03-24,05:04:20.000,84,11094398,13365,0,1711256659,13048.488732709993,160.58122526999796,53541.84418392 2024-03-24,05:04:21.000,84,11094361,13765,0,1711256660,13048.434842229988,160.71515874000033,53541.78828696001 2024-03-24,05:04:22.000,84,11094430,13365,0,1711256661,13048.327061269993,160.79974829999992,53541.82322256 2024-03-24,05:04:23.000,84,11094441,13365,0,1711256662,13048.259698169997,160.8702396000008,53541.72540288 2024-03-24,05:04:24.000,84,11094419,13325,0,1711256663,13048.192335070002,160.92663264000294,53541.73239 2024-03-24,05:04:25.000,84,11094392,13325,0,1711256664,13048.178862449997,161.01122220000252,53541.74636424 2024-03-24,05:04:26.000,84,11094364,13445,0,1711256665,13048.145180899992,161.05351697999868,53541.72540288 2024-03-24,05:04:27.000,84,11094338,13005,0,1711256666,13048.044136249991,161.1944995800004,53541.6275832 2024-03-24,05:04:28.000,84,11094405,13005,0,1711256667,13047.94982791,161.31433479000407,53541.59264760001 2024-03-24,05:04:29.000,84,11094379,13645,0,1711256668,13047.815101709995,161.3777769599983,53541.529763520004 2024-03-24,05:04:30.000,84,11094443,13485,0,1711256669,13047.74100229999,161.39892435000365,53541.50181504001 2024-03-24,05:04:31.000,84,11094379,13405,0,1711256670,13047.70732075,161.46941565000452,53541.45290520001 2024-03-24,05:04:32.000,84,11094334,13005,0,1711256671,13047.68711182,161.58220173000154,53541.40399536001 2024-03-24,05:04:33.000,84,11094377,13365,0,1711256672,13047.552385619994,161.6526930300024,53541.3480984 2024-03-24,05:04:34.000,84,11094375,13285,0,1711256673,13047.56585824,161.6879386799992,53541.35508552001 2024-03-24,05:04:35.000,84,11094434,13165,0,1711256674,13047.47828620999,161.8007247600035,53541.34111128 2024-03-24,05:04:36.000,84,11094419,13605,0,1711256675,13047.451340969994,161.85711779999838,53541.30617568001 2024-03-24,05:04:37.000,84,11094367,13365,0,1711256676,13047.350296319994,161.8994125800018,53541.23630448001 2024-03-24,05:04:38.000,84,11094399,13725,0,1711256677,13047.276196909988,161.9487564900046,53541.13149768 2024-03-24,05:04:39.000,84,11094379,13285,0,1711256678,13047.215570119988,161.9487564900046,53541.13149768 2024-03-24,05:04:40.000,84,11094417,13405,0,1711256679,13047.148207019993,162.06154257000162,53541.01970376001 2024-03-24,05:04:41.000,84,11094441,12965,0,1711256680,13047.067371299992,162.1108864800044,53540.99874240001 2024-03-24,05:04:42.000,84,11094344,12925,0,1711256681,13046.986535579992,162.25891820999823,53540.95681968 2024-03-24,05:04:43.000,84,11094407,13205,0,1711256682,13046.872018310001,162.28006560000358,53540.90092272001 2024-03-24,05:04:44.000,84,11094388,13165,0,1711256683,13046.77097366,162.2941638600023,53540.81707728 2024-03-24,05:04:45.000,84,11094432,12805,0,1711256684,13046.656456389996,162.26596734000486,53540.76816744 2024-03-24,05:04:46.000,84,11094443,13565,0,1711256685,13046.575620669995,162.26596734000486,53540.67034776 2024-03-24,05:04:47.000,84,11094365,13485,0,1711256686,13046.555411739995,162.30826212000102,53540.60746368 2024-03-24,05:04:48.000,84,11094384,13405,0,1711256687,13046.48131232999,162.31531125000038,53540.48868264001 2024-03-24,05:04:49.000,84,11094361,13445,0,1711256688,13046.42068553999,162.3294095099991,53540.509644 2024-03-24,05:04:50.000,84,11094391,13525,0,1711256689,13046.312904579994,162.3928516800006,53540.43278568 2024-03-24,05:04:51.000,84,11094326,13405,0,1711256690,13046.198387309989,162.43514646000403,53540.307017520005 2024-03-24,05:04:52.000,84,11094372,13605,0,1711256691,13046.124287899998,162.40694993999932,53540.22317208 2024-03-24,05:04:53.000,84,11094426,13325,0,1711256692,13046.077133729988,162.36465516000317,53540.188236480004 2024-03-24,05:04:54.000,84,11094367,13325,0,1711256693,13045.962616459998,162.3576060300038,53540.11836528 2024-03-24,05:04:55.000,84,11094373,13645,0,1711256694,13045.875044430002,162.40694993999932,53540.01355848001 2024-03-24,05:04:56.000,84,11094407,12805,0,1711256695,13045.760527159997,162.4562938500021,53539.92971304 2024-03-24,05:04:57.000,84,11094342,13485,0,1711256696,13045.625800959991,162.4774412400002,53539.86682896001 2024-03-24,05:04:58.000,84,11094320,13325,0,1711256697,13045.46412951999,162.51268689000426,53539.78997064 2024-03-24,05:04:59.000,84,11094367,13645,0,1711256698,13045.36308486999,162.4421955900034,53539.73407368 2024-03-24,05:05:00.000,84,11094379,13045,0,1711256699,13045.28898546,162.46334298000147,53539.685163840004 2024-03-24,05:05:01.000,84,11094379,13725,0,1711256700,13045.22835867,162.54793254000106,53539.55240856 2024-03-24,05:05:02.000,84,11094410,13125,0,1711256701,13045.093632469994,162.62547297000128,53539.48253736001 2024-03-24,05:05:03.000,84,11094380,13285,0,1711256702,13044.999324129989,162.6889151400028,53539.44760176 2024-03-24,05:05:04.000,84,11094367,13325,0,1711256703,13044.905015789998,162.7523573100043,53539.39170480001 2024-03-24,05:05:05.000,84,11094374,13325,0,1711256704,13044.803971139998,162.80875034999917,53539.31484648001 2024-03-24,05:05:06.000,84,11094386,13525,0,1711256705,13044.702926489997,162.83694687000389,53539.23100104 2024-03-24,05:05:07.000,84,11094358,13565,0,1711256706,13044.581672909997,162.84399600000324,53539.21003968 2024-03-24,05:05:08.000,84,11094380,13125,0,1711256707,13044.433474090001,162.87219252000068,53539.07029728 2024-03-24,05:05:09.000,84,11094391,13325,0,1711256708,13044.298747889996,162.9144873000041,53539.084271520005 2024-03-24,05:05:10.000,84,11094354,13005,0,1711256709,13044.157285379995,162.96383120999963,53539.00042608 2024-03-24,05:05:11.000,84,11094360,13165,0,1711256710,13044.02255917999,163.0343225100005,53538.95850336001 2024-03-24,05:05:12.000,84,11094393,13685,0,1711256711,13043.887832979999,163.04137163999985,53538.8327352 2024-03-24,05:05:13.000,84,11094338,13605,0,1711256712,13043.780052019989,163.07661729000392,53538.762864 2024-03-24,05:05:14.000,84,11094356,13365,0,1711256713,13043.732897849994,163.16825598000287,53538.7279284 2024-03-24,05:05:15.000,84,11094392,13285,0,1711256714,13043.652062129993,163.1964525000003,53538.60216024001 2024-03-24,05:05:16.000,84,11094362,13365,0,1711256715,13043.551017479993,163.1823542400016,53538.57421176001 2024-03-24,05:05:17.000,84,11094384,13565,0,1711256716,13043.436500210002,163.15415772000415,53538.4484436 2024-03-24,05:05:18.000,84,11094409,13325,0,1711256717,13043.315246630002,163.1471085900048,53538.39254664 2024-03-24,05:05:19.000,84,11094343,13125,0,1711256718,13043.187256739991,163.16825598000287,53538.32966256 2024-03-24,05:05:20.000,84,11094359,13405,0,1711256719,13043.059266849996,163.17530511000223,53538.245817120005 2024-03-24,05:05:21.000,84,11094407,13325,0,1711256720,13042.8908591,163.1330103299988,53538.18293304 2024-03-24,05:05:22.000,84,11094362,13085,0,1711256721,13042.816759689995,163.11891207000008,53538.08511336 2024-03-24,05:05:23.000,84,11094375,13405,0,1711256722,13042.66182455999,163.11891207000008,53538.008255040004 2024-03-24,05:05:24.000,84,11094348,13325,0,1711256723,13042.560779909989,163.1823542400016,53537.87549976 2024-03-24,05:05:25.000,84,11094389,13645,0,1711256724,13042.446262639998,163.15415772000415,53537.83357704001 2024-03-24,05:05:26.000,84,11094363,13605,0,1711256725,13042.345217989998,163.1471085900048,53537.77069296 2024-03-24,05:05:27.000,84,11094437,13525,0,1711256726,13042.237437030002,163.09071555000264,53537.693834640006 2024-03-24,05:05:28.000,84,11094386,13445,0,1711256727,13042.116183450002,163.06956816000456,53537.61697632001 2024-03-24,05:05:29.000,84,11094371,13525,0,1711256728,13041.988193559991,163.00612599000306,53537.49120816 2024-03-24,05:05:30.000,84,11094392,13405,0,1711256729,13041.819785809996,163.0484207699992,53537.407362720005 2024-03-24,05:05:31.000,84,11094372,13365,0,1711256730,13041.69179592,163.05546989999857,53537.2955688 2024-03-24,05:05:32.000,84,11094383,13285,0,1711256731,13041.54359709999,162.9849785999977,53537.20473624 2024-03-24,05:05:33.000,84,11094379,13325,0,1711256732,13041.321298869989,163.01317512000242,53537.120890800004 2024-03-24,05:05:34.000,84,11094339,13125,0,1711256733,13041.166363739998,162.95678208000027,53537.023071120006 2024-03-24,05:05:35.000,84,11094388,13605,0,1711256734,13040.997955990002,162.92153643000347,53536.92525144001 2024-03-24,05:05:36.000,84,11094388,13205,0,1711256735,13040.890175029992,162.95678208000027,53536.79948328001 2024-03-24,05:05:37.000,84,11094404,13365,0,1711256736,13040.762185139996,162.9849785999977,53536.75756056001 2024-03-24,05:05:38.000,84,11094360,13405,0,1711256737,13040.5331506,162.9849785999977,53536.617818160004 2024-03-24,05:05:39.000,84,11094416,12685,0,1711256738,13040.378215469995,162.90743817000475,53536.49205000001 2024-03-24,05:05:40.000,84,11094373,13205,0,1711256739,13040.209807719999,162.86514339000132,53536.42217880001 2024-03-24,05:05:41.000,84,11094405,13205,0,1711256740,13040.041399969989,162.82989774000453,53536.317372 2024-03-24,05:05:42.000,84,11094411,13005,0,1711256741,13039.846046979997,162.8228486099979,53536.19160384 2024-03-24,05:05:43.000,84,11094363,13405,0,1711256742,13039.617012440001,162.80875034999917,53536.05186144 2024-03-24,05:05:44.000,84,11094377,13445,0,1711256743,13039.421659449996,162.8017012199998,53535.91910616001 2024-03-24,05:05:45.000,84,11094378,13525,0,1711256744,13039.22630645999,162.71006253000087,53535.828273600004 2024-03-24,05:05:46.000,84,11094407,13445,0,1711256745,13039.098316569994,162.67481688000407,53535.77237664001 2024-03-24,05:05:47.000,84,11094424,13485,0,1711256746,13038.936645129994,162.63252210000064,53535.60468576001 2024-03-24,05:05:48.000,84,11094416,13285,0,1711256747,13038.774973689993,162.61842384000192,53535.4789176 2024-03-24,05:05:49.000,84,11094363,13445,0,1711256748,13038.532466529992,162.61842384000192,53535.38109792 2024-03-24,05:05:50.000,84,11094357,13405,0,1711256749,13038.391004019992,162.54793254000106,53535.31122672 2024-03-24,05:05:51.000,84,11094430,13205,0,1711256750,13038.209123649991,162.5056377600049,53535.157510080004 2024-03-24,05:05:52.000,84,11094418,13285,0,1711256751,13037.9733528,162.51268689000426,53535.010780560006 2024-03-24,05:05:53.000,84,11094402,13685,0,1711256752,13037.80494504999,162.4774412400002,53534.93392224001 2024-03-24,05:05:54.000,84,11094435,13165,0,1711256753,13037.602855749989,162.4421955900034,53534.7802056 2024-03-24,05:05:55.000,84,11094373,13445,0,1711256754,13037.481602170003,162.40694993999932,53534.6404632 2024-03-24,05:05:56.000,84,11094396,13325,0,1711256755,13037.340139660002,162.36465516000317,53534.54963064001 2024-03-24,05:05:57.000,84,11094398,13165,0,1711256756,13037.205413459997,162.2941638600023,53534.40290112 2024-03-24,05:05:58.000,84,11094373,13205,0,1711256757,13037.104368809996,162.26596734000486,53534.3260428 2024-03-24,05:05:59.000,84,11094392,13605,0,1711256758,13036.94943367999,162.26596734000486,53534.20027464 2024-03-24,05:06:00.000,84,11094396,13205,0,1711256759,13036.87533427,162.25891820999823,53534.03258376 2024-03-24,05:06:01.000,84,11094342,13365,0,1711256760,13036.76755330999,162.28006560000358,53533.96271256 2024-03-24,05:06:02.000,84,11094374,13365,0,1711256761,13036.66650865999,162.2448199499995,53533.84393152 2024-03-24,05:06:03.000,84,11094397,13405,0,1711256762,13036.60588186999,162.2095743000027,53533.76008608001 2024-03-24,05:06:04.000,84,11094371,13085,0,1711256763,13036.525046149989,162.2095743000027,53533.68322776 2024-03-24,05:06:05.000,84,11094347,13565,0,1711256764,13036.430737809998,162.20252517000336,53533.59239520001 2024-03-24,05:06:06.000,84,11094419,13405,0,1711256765,13036.302747919988,162.195476040004,53533.382781600005 2024-03-24,05:06:07.000,84,11094391,13405,0,1711256766,13036.194966959993,162.18842691000464,53533.34085888 2024-03-24,05:06:08.000,84,11094403,13365,0,1711256767,13036.053504449992,162.17432864999864,53533.25701344001 2024-03-24,05:06:09.000,84,11094397,13445,0,1711256768,13035.952459799992,162.2095743000027,53533.13124528 2024-03-24,05:06:10.000,84,11094344,13605,0,1711256769,13035.79752467,162.2307216900008,53533.06836120001 2024-03-24,05:06:11.000,84,11094349,13365,0,1711256770,13035.622380609995,162.32236037999974,53532.94259304001 2024-03-24,05:06:12.000,84,11094405,13565,0,1711256771,13035.47418179,162.28711473000294,53532.80285064001 2024-03-24,05:06:13.000,84,11094337,13285,0,1711256772,13035.265356179989,162.27301647000422,53532.69105672 2024-03-24,05:06:14.000,84,11094363,13245,0,1711256773,13035.076739499993,162.28006560000358,53532.60022416 2024-03-24,05:06:15.000,84,11094411,13525,0,1711256774,13034.867913889997,162.22367256000143,53532.46048176 2024-03-24,05:06:16.000,84,11094360,13525,0,1711256775,13034.712978759992,162.11793561000377,53532.39759768001 2024-03-24,05:06:17.000,84,11094308,13485,0,1711256776,13034.59846149,162.12498474000313,53532.27182952001 2024-03-24,05:06:18.000,84,11094356,13245,0,1711256777,13034.43005373999,162.1461321300012,53532.11811288 2024-03-24,05:06:19.000,84,11094336,13125,0,1711256778,13034.27511861,162.1108864800044,53532.041254560005 2024-03-24,05:06:20.000,84,11094321,13365,0,1711256779,13034.12691978999,162.07564083000034,53531.950422 2024-03-24,05:06:21.000,84,11094339,13245,0,1711256780,13033.924830489988,162.00514952999947,53531.81766672001 2024-03-24,05:06:22.000,84,11094410,13285,0,1711256781,13033.756422739993,161.95580562000396,53531.69888568001 2024-03-24,05:06:23.000,84,11094394,13645,0,1711256782,13033.628432849997,161.9346582299986,53531.552156159996 2024-03-24,05:06:24.000,84,11094389,13325,0,1711256783,13033.412870929991,161.8853143200031,53531.4962592 2024-03-24,05:06:25.000,84,11094361,13365,0,1711256784,13033.19057269999,161.87121606000437,53531.39145240001 2024-03-24,05:06:26.000,84,11094339,13405,0,1711256785,13032.97501078,161.85711779999838,53531.23773576 2024-03-24,05:06:27.000,84,11094389,13125,0,1711256786,13032.739239929993,161.81482302000222,53531.13292896 2024-03-24,05:06:28.000,84,11094363,13285,0,1711256787,13032.463051220002,161.75842998000007,53530.986199440005 2024-03-24,05:06:29.000,84,11094351,13485,0,1711256788,13032.227280369996,161.70203693999792,53530.937289600006 2024-03-24,05:06:30.000,84,11094369,13365,0,1711256789,13032.03866369,161.61744737999834,53530.79056008001 2024-03-24,05:06:31.000,84,11094414,13285,0,1711256790,13031.782683909994,161.59629999000026,53530.5879336 2024-03-24,05:06:32.000,84,11094406,13365,0,1711256791,13031.627748779989,161.63154564000433,53530.51107528 2024-03-24,05:06:33.000,84,11094350,13525,0,1711256792,13031.344823760002,161.57515260000218,53530.364345760005 2024-03-24,05:06:34.000,84,11094364,13245,0,1711256793,13031.129261839997,161.50466130000132,53530.266526080006 2024-03-24,05:06:35.000,84,11094409,13285,0,1711256794,13030.9002273,161.47646478000388,53530.11979656001 2024-03-24,05:06:36.000,84,11094358,13565,0,1711256795,13030.73181954999,161.405973480003,53529.9940284 2024-03-24,05:06:37.000,84,11094375,13725,0,1711256796,13030.482576079994,161.37072782999894,53529.88223448001 2024-03-24,05:06:38.000,84,11094357,13205,0,1711256797,13030.280486779993,161.27908914,53529.70755648001 2024-03-24,05:06:39.000,84,11094375,13365,0,1711256798,13030.125551650002,161.22974523000448,53529.595762560006 2024-03-24,05:06:40.000,84,11094339,13205,0,1711256799,13029.930198659997,161.18745045000105,53529.46999440001 2024-03-24,05:06:41.000,84,11094405,13685,0,1711256800,13029.775263529991,161.18745045000105,53529.30230352001 2024-03-24,05:06:42.000,84,11094380,13285,0,1711256801,13029.67421887999,161.17335219000233,53529.155574 2024-03-24,05:06:43.000,84,11094355,13285,0,1711256802,13029.55970161,161.15925393000362,53528.99487024001 2024-03-24,05:06:44.000,84,11094382,13285,0,1711256803,13029.43171171999,161.08876263000275,53528.82019224 2024-03-24,05:06:45.000,84,11094363,13085,0,1711256804,13029.296985519999,161.10991002000083,53528.736346800004 2024-03-24,05:06:46.000,84,11094359,13205,0,1711256805,13029.189204559989,161.0958117600021,53528.65250136 2024-03-24,05:06:47.000,84,11094358,13285,0,1711256806,13029.074687289998,161.06056610999804,53528.51275896001 2024-03-24,05:06:48.000,84,11094401,13805,0,1711256807,13029.061214669993,161.08876263000275,53528.37301656001 2024-03-24,05:06:49.000,84,11094370,13005,0,1711256808,13029.020796809993,161.06761524000467,53528.27519688001 2024-03-24,05:06:50.000,84,11094388,13285,0,1711256809,13028.960170019993,161.0817135000034,53528.16340296 2024-03-24,05:06:51.000,84,11094378,12965,0,1711256810,13028.960170019993,161.10991002000083,53528.05859616001 2024-03-24,05:06:52.000,84,11094419,13165,0,1711256811,13028.933224779998,161.1451556700049,53527.96077648001 2024-03-24,05:06:53.000,84,11094408,13525,0,1711256812,13028.973642639998,161.17335219000233,53527.848982560005 2024-03-24,05:06:54.000,84,11094386,13365,0,1711256813,13028.993851569998,161.23679436000384,53527.77212424001 2024-03-24,05:06:55.000,84,11094442,13125,0,1711256814,13029.034269429998,161.27204001000064,53527.681291680005 2024-03-24,05:06:56.000,84,11094410,13245,0,1711256815,13029.101632529993,161.33548218000215,53527.56949776 2024-03-24,05:06:57.000,84,11094365,13245,0,1711256816,13029.168995629989,161.3777769599983,53527.48565232001 2024-03-24,05:06:58.000,84,11094401,13605,0,1711256817,13029.24983134999,161.38482608999766,53527.47167808 2024-03-24,05:06:59.000,84,11094429,13365,0,1711256818,13029.37108492999,161.46941565000452,53527.42276824 2024-03-24,05:07:00.000,84,11094385,13445,0,1711256819,13029.51254743999,161.50466130000132,53527.345909920004 2024-03-24,05:07:01.000,84,11094351,13165,0,1711256820,13029.647273639996,161.6244965099977,53527.35289704 2024-03-24,05:07:02.000,84,11094385,13645,0,1711256821,13029.842626630001,161.70908607000456,53527.33193568 2024-03-24,05:07:03.000,84,11094364,13325,0,1711256822,13030.017770689992,161.82892128000094,53527.345909920004 2024-03-24,05:07:04.000,84,11094401,13605,0,1711256823,13030.253541539998,161.9346582299986,53527.33193568 2024-03-24,05:07:05.000,84,11094418,13405,0,1711256824,13030.46910345999,162.03334605000418,53527.33892280001 2024-03-24,05:07:06.000,84,11094433,13245,0,1711256825,13030.765501099995,162.18842691000464,53527.38084552 2024-03-24,05:07:07.000,84,11094369,13485,0,1711256826,13031.095580289992,162.37170429000253,53527.43674248001 2024-03-24,05:07:08.000,84,11094357,13445,0,1711256827,13031.452604719998,162.54793254000106,53527.45770384001 2024-03-24,05:07:09.000,84,11094393,13405,0,1711256828,13031.903937489995,162.73120991999895,53527.562510640004 2024-03-24,05:07:10.000,84,11094387,13325,0,1711256829,13032.362006570002,162.9356346900022,53527.63936896 2024-03-24,05:07:11.000,84,11094393,13405,0,1711256830,13032.873966129999,163.1964525000003,53527.730201520004 2024-03-24,05:07:12.000,84,11094425,13445,0,1711256831,13033.39939831,163.52071247999993,53527.869943920006 2024-03-24,05:07:13.000,84,11094421,13405,0,1711256832,13033.924830489988,163.7392355100019,53527.98872496001 2024-03-24,05:07:14.000,84,11094399,13605,0,1711256833,13034.362690639995,163.99300419000065,53528.19135144 2024-03-24,05:07:15.000,84,11094404,13285,0,1711256834,13034.820759720002,164.28201852000348,53528.38000368 2024-03-24,05:07:16.000,84,11094402,13445,0,1711256835,13035.36640082999,164.58513110999775,53528.5966044 2024-03-24,05:07:17.000,84,11094400,13325,0,1711256836,13035.986141349997,164.96578412999952,53528.79224376 2024-03-24,05:07:18.000,84,11094345,13325,0,1711256837,13036.56546400999,165.21250367999892,53529.0507672 2024-03-24,05:07:19.000,84,11094370,13365,0,1711256838,13037.01679678,165.48037062000367,53529.27435504 2024-03-24,05:07:20.000,84,11094400,13245,0,1711256839,13037.495074789993,165.7059427799977,53529.53287848 2024-03-24,05:07:21.000,84,11094390,13325,0,1711256840,13038.04745220999,166.04430102000333,53529.84031176 2024-03-24,05:07:22.000,84,11094354,13285,0,1711256841,13038.653720109993,166.34741361000488,53530.16171928 2024-03-24,05:07:23.000,84,11094344,13365,0,1711256842,13039.239779079995,166.69987011000194,53530.50408816001 2024-03-24,05:07:24.000,84,11094355,13565,0,1711256843,13039.859519600002,167.09462139000243,53530.82549568 2024-03-24,05:07:25.000,84,11094333,13165,0,1711256844,13040.50620535999,167.50347093000164,53531.18882592 2024-03-24,05:07:26.000,84,11094352,13845,0,1711256845,13041.159627429988,167.98986090000108,53531.53119480001 2024-03-24,05:07:27.000,84,11094370,13525,0,1711256846,13041.860203669996,168.54674217000138,53531.90849928 2024-03-24,05:07:28.000,84,11094398,13405,0,1711256847,13042.547307289999,169.07542692000425,53532.28580376 2024-03-24,05:07:29.000,84,11094385,13245,0,1711256848,13043.227674599992,169.56886602000304,53532.69105672 2024-03-24,05:07:30.000,84,11094404,13245,0,1711256849,13043.995613939995,170.13984555000206,53533.15220664 2024-03-24,05:07:31.000,84,11094325,13165,0,1711256850,13044.736608040002,170.73902159999852,53533.58540808 2024-03-24,05:07:32.000,84,11094425,13245,0,1711256851,13045.477602139996,171.3663941699997,53533.983673920004 2024-03-24,05:07:33.000,84,11094351,13445,0,1711256852,13046.184914689999,171.95852109000407,53534.38193976001 2024-03-24,05:07:34.000,84,11094392,13525,0,1711256853,13046.858545689996,172.47310758000094,53534.75924424 2024-03-24,05:07:35.000,84,11094343,13365,0,1711256854,13047.404186799999,172.9383501600023,53535.25532976 2024-03-24,05:07:36.000,84,11094398,13285,0,1711256855,13047.86899219,173.37539621999895,53535.64660848 2024-03-24,05:07:37.000,84,11094359,13285,0,1711256856,13048.172126140002,173.75604924000072,53535.98897736001 2024-03-24,05:07:38.000,84,11094380,13205,0,1711256857,13048.535886879989,174.16489877999993,53536.39423032001 2024-03-24,05:07:39.000,84,11094321,13405,0,1711256858,13048.79860296999,174.5455518000017,53536.736599200005 2024-03-24,05:07:40.000,84,11094378,13405,0,1711256859,13049.054582749995,175.0389909000005,53537.04403248001 2024-03-24,05:07:41.000,84,11094350,13365,0,1711256860,13049.270144670001,175.40554566000355,53537.35146576001 2024-03-24,05:07:42.000,84,11094365,13525,0,1711256861,13049.337507769997,175.78619867999805,53537.61697632001 2024-03-24,05:07:43.000,84,11094347,13285,0,1711256862,13049.465497659992,176.22324474000197,53537.86851264 2024-03-24,05:07:44.000,84,11094369,13365,0,1711256863,13049.492442900002,176.58979949999775,53538.029216400006 2024-03-24,05:07:45.000,84,11094380,12925,0,1711256864,13049.344244079992,176.93520687000273,53538.16197168 2024-03-24,05:07:46.000,84,11094364,13085,0,1711256865,13049.236463119996,177.2665159800017,53538.294726960004 2024-03-24,05:07:47.000,84,11094404,13085,0,1711256866,13049.034373819995,177.50618640000175,53538.30171408 2024-03-24,05:07:48.000,84,11094376,13125,0,1711256867,13048.711030939994,177.77405333999923,53538.315688320006 2024-03-24,05:07:49.000,84,11094342,13365,0,1711256868,13048.279907099997,177.96437985000375,53538.21088152 2024-03-24,05:07:50.000,84,11094380,13205,0,1711256869,13047.774683849995,178.09831331999885,53538.16197168 2024-03-24,05:07:51.000,84,11094343,13325,0,1711256870,13047.195361190003,178.08421506000013,53537.88248688001 2024-03-24,05:07:52.000,84,11094405,13325,0,1711256871,13046.555411739995,178.02782201999798,53537.6099892 2024-03-24,05:07:53.000,84,11094368,13285,0,1711256872,13045.875044430002,177.7811024699986,53537.2955688 2024-03-24,05:07:54.000,84,11094431,12765,0,1711256873,13045.16099556999,177.44274423000024,53536.86935448 2024-03-24,05:07:55.000,84,11094343,13165,0,1711256874,13044.393056230001,176.94930513000145,53536.36628184 2024-03-24,05:07:56.000,84,11094386,13365,0,1711256875,13043.604907959998,176.25849038999877,53535.828273600004 2024-03-24,05:07:57.000,84,11094343,13285,0,1711256876,13042.80328706999,175.41964392000227,53535.157510080004 2024-03-24,05:07:58.000,84,11094330,13285,0,1711256877,13042.082501899997,174.36932355000317,53534.44482384 2024-03-24,05:07:59.000,84,11094403,13285,0,1711256878,13041.42234351999,173.19211884000106,53533.64130504001 2024-03-24,05:08:00.000,84,11094320,13285,0,1711256879,13040.795866690001,171.85278413999913,53532.85176048001 2024-03-24,05:08:01.000,84,11094366,13405,0,1711256880,13040.095290449994,170.53459683000256,53531.95740912 2024-03-24,05:08:02.000,84,11094367,13005,0,1711256881,13039.623748749997,169.11067257000104,53531.084019120004 2024-03-24,05:08:03.000,84,11094332,13685,0,1711256882,13039.361032659996,167.6092078799993,53530.147745040005 2024-03-24,05:08:04.000,84,11094417,13445,0,1711256883,13039.239779079995,166.0654484100014,53529.16954824 2024-03-24,05:08:05.000,84,11094315,13245,0,1711256884,13039.10505287999,164.50054154999816,53528.22628704001 2024-03-24,05:08:06.000,84,11094376,13005,0,1711256885,13039.057898709994,163.07661729000392,53527.297000080005 2024-03-24,05:08:07.000,84,11094402,13205,0,1711256886,13039.09158026,161.737282590002,53526.339764640004 2024-03-24,05:08:08.000,84,11094349,13445,0,1711256887,13039.21283384,160.51778310000373,53525.43842616 2024-03-24,05:08:09.000,84,11094346,13285,0,1711256888,13039.482286239996,159.3617257799997,53524.58599752001 2024-03-24,05:08:10.000,84,11094309,12925,0,1711256889,13039.819101740002,158.33255279999867,53523.740556 2024-03-24,05:08:11.000,84,11094378,13245,0,1711256890,13040.169389859999,157.3738711199985,53522.95101144 2024-03-24,05:08:12.000,84,11094365,12925,0,1711256891,13040.49273274,156.48568073999922,53522.23133808 2024-03-24,05:08:13.000,84,11094372,13245,0,1711256892,13040.728503589991,155.71027644000424,53521.546600320005 2024-03-24,05:08:14.000,84,11094389,13445,0,1711256893,13041.099000640002,155.04060908999963,53520.90378528 2024-03-24,05:08:15.000,84,11094354,13285,0,1711256894,13041.46276137999,154.4696295600006,53520.28891872 2024-03-24,05:08:16.000,84,11094351,12965,0,1711256895,13042.028611419992,153.94799394000438,53519.77187184001 2024-03-24,05:08:17.000,84,11094362,13605,0,1711256896,13042.78307813999,153.52504613999918,53519.38059312 2024-03-24,05:08:18.000,84,11094343,13565,0,1711256897,13043.456709140002,153.16554051000276,53518.95437880001 2024-03-24,05:08:19.000,84,11094380,13365,0,1711256898,13044.26506633999,152.9611157399995,53518.625984160004 2024-03-24,05:08:20.000,84,11094412,13405,0,1711256899,13045.214886049995,152.87652617999993,53518.37444784 2024-03-24,05:08:21.000,84,11094356,13605,0,1711256900,13046.171442069994,152.83423140000377,53518.21374408001 2024-03-24,05:08:22.000,84,11094329,13565,0,1711256901,13047.161679639998,152.911771830004,53518.06701456001 2024-03-24,05:08:23.000,84,11094391,12845,0,1711256902,13048.246225549992,153.1937370300002,53518.074001680005 2024-03-24,05:08:24.000,84,11094361,13325,0,1711256903,13049.236463119996,153.49684962000174,53518.10893728 2024-03-24,05:08:25.000,84,11094351,13125,0,1711256904,13050.15933758999,153.84225698999944,53518.143872880006 2024-03-24,05:08:26.000,84,11094407,13165,0,1711256905,13051.11589360999,154.13832045000163,53518.31855088 2024-03-24,05:08:27.000,84,11094358,13765,0,1711256906,13051.991613910002,154.3074995700008,53518.56310008 2024-03-24,05:08:28.000,84,11094362,13605,0,1711256907,13052.948169930001,154.4555313000019,53518.7797008 2024-03-24,05:08:29.000,84,11094382,13205,0,1711256908,13053.972089049996,154.58946477000427,53519.14303104001 2024-03-24,05:08:30.000,84,11094353,13485,0,1711256909,13055.11726174999,154.77274215000216,53519.485399920006 2024-03-24,05:08:31.000,84,11094373,13245,0,1711256910,13056.12097194,154.97011778999877,53519.89764 2024-03-24,05:08:32.000,84,11094328,13485,0,1711256911,13057.34024405,155.30142689999775,53520.3518028 2024-03-24,05:08:33.000,84,11094355,13045,0,1711256912,13058.39110840999,155.64683427000273,53520.88981104 2024-03-24,05:08:34.000,84,11094352,13725,0,1711256913,13059.260092399993,155.93584859999828,53521.35794808 2024-03-24,05:08:35.000,84,11094353,13245,0,1711256914,13059.91351446999,156.2107646700024,53521.8889692 2024-03-24,05:08:36.000,84,11094336,13045,0,1711256915,13060.593881779998,156.53502465000201,53522.41999032 2024-03-24,05:08:37.000,84,11094368,13605,0,1711256916,13061.26077647,156.85223550000228,53523.055818240005 2024-03-24,05:08:38.000,84,11094349,13525,0,1711256917,13062.06913366999,157.24698678000277,53523.64273632 2024-03-24,05:08:39.000,84,11094339,13325,0,1711256918,13062.776446219992,157.6205906699979,53524.24362864 2024-03-24,05:08:40.000,84,11094277,13485,0,1711256919,13063.483758769995,157.9659980400029,53524.93535352 2024-03-24,05:08:41.000,84,11094331,13525,0,1711256920,13064.123708220002,158.24796323999908,53525.54323296001 2024-03-24,05:08:42.000,84,11094325,13245,0,1711256921,13064.783866599995,158.4735354000004,53526.20700936 2024-03-24,05:08:43.000,84,11094383,12885,0,1711256922,13065.504651769988,158.69910756000172,53526.80790168 2024-03-24,05:08:44.000,84,11094381,13365,0,1711256923,13066.07723812,158.93877798000176,53527.50661368001 2024-03-24,05:08:45.000,84,11094352,13445,0,1711256924,13066.636351849993,159.2277923100046,53528.205325680006 2024-03-24,05:08:46.000,84,11094280,13045,0,1711256925,13067.25609237,159.65074011000252,53528.83416648 2024-03-24,05:08:47.000,84,11094336,13325,0,1711256926,13067.794997169993,160.05958965000173,53529.51191712 2024-03-24,05:08:48.000,84,11094327,13285,0,1711256927,13068.20591207999,160.41909527999815,53530.11979656001 2024-03-24,05:08:49.000,84,11094374,13325,0,1711256928,13068.502309719996,160.80679742999928,53530.80453432 2024-03-24,05:08:50.000,84,11094364,13245,0,1711256929,13068.812179979992,161.30023652999807,53531.46132360001 2024-03-24,05:08:51.000,84,11094406,13325,0,1711256930,13069.122050239988,161.82187215000158,53532.07619016 2024-03-24,05:08:52.000,84,11094349,13445,0,1711256931,13069.276985369994,162.39990080999996,53532.69105672 2024-03-24,05:08:53.000,84,11094363,13485,0,1711256932,13069.4319205,162.9144873000041,53533.3129104 2024-03-24,05:08:54.000,84,11094370,13565,0,1711256933,13069.4319205,163.51366335000057,53533.92078984 2024-03-24,05:08:55.000,84,11094339,13285,0,1711256934,13069.32413953999,164.1128394000043,53534.44482384 2024-03-24,05:08:56.000,84,11094355,13245,0,1711256935,13069.122050239988,164.71906458000012,53534.989819200004 2024-03-24,05:08:57.000,84,11094405,13325,0,1711256936,13068.852597839992,165.30414236999786,53535.49987896 2024-03-24,05:08:58.000,84,11094410,13445,0,1711256937,13068.52925495999,165.92446580999967,53536.07980992 2024-03-24,05:08:59.000,84,11094376,13365,0,1711256938,13068.158757909994,166.5095436000047,53536.53397272 2024-03-24,05:09:00.000,84,11094392,13525,0,1711256939,13067.801733480002,167.00298270000349,53536.96717416001 2024-03-24,05:09:01.000,84,11094374,13725,0,1711256940,13067.478390600001,167.55281484000443,53537.407362720005 2024-03-24,05:09:02.000,84,11094371,13365,0,1711256941,13067.101157239995,168.10969611000473,53537.8196028 2024-03-24,05:09:03.000,84,11094347,13325,0,1711256942,13066.636351849993,168.57493868999882,53538.175945920004 2024-03-24,05:09:04.000,84,11094341,13085,0,1711256943,13066.11765598,168.96264083999995,53538.56722464 2024-03-24,05:09:05.000,84,11094322,13125,0,1711256944,13065.545069629989,169.29394994999893,53538.92356776 2024-03-24,05:09:06.000,84,11094365,13245,0,1711256945,13065.066791619996,169.56181689000368,53539.21003968 2024-03-24,05:09:07.000,84,11094357,13525,0,1711256946,13064.662613019995,169.773290789999,53539.54542144 2024-03-24,05:09:08.000,84,11094349,13405,0,1711256947,13064.076554049992,169.96361730000353,53539.78298352 2024-03-24,05:09:09.000,84,11094373,12845,0,1711256948,13063.49049507999,170.1680420699995,53539.95766152 2024-03-24,05:09:10.000,84,11094399,13605,0,1711256949,13062.864018250002,170.3301720599993,53540.17426224 2024-03-24,05:09:11.000,84,11094360,13605,0,1711256950,13062.33858607,170.40771248999954,53540.41881144001 2024-03-24,05:09:12.000,84,11094378,13445,0,1711256951,13061.927671159989,170.48525291999977,53540.62842504 2024-03-24,05:09:13.000,84,11094388,13365,0,1711256952,13061.496547319992,170.53459683000256,53540.76816744 2024-03-24,05:09:14.000,84,11094338,13205,0,1711256953,13061.09910503,170.54164596000192,53540.90092272001 2024-03-24,05:09:15.000,84,11094377,13525,0,1711256954,13060.708399049989,170.58394073999807,53541.15245904 2024-03-24,05:09:16.000,84,11094308,13365,0,1711256955,13060.310956759997,170.49230204999913,53541.32713704001 2024-03-24,05:09:17.000,84,11094390,13325,0,1711256956,13059.886569229995,170.4429581400036,53541.480853680005 2024-03-24,05:09:18.000,84,11094391,13485,0,1711256957,13059.354400739998,170.45705640000233,53541.66950592001 2024-03-24,05:09:19.000,84,11094348,13325,0,1711256958,13058.748132839995,170.49230204999913,53541.8022612 2024-03-24,05:09:20.000,84,11094387,13405,0,1711256959,13058.229436969988,170.61213726000278,53541.96296496 2024-03-24,05:09:21.000,84,11094423,13405,0,1711256960,13057.852203609997,170.8095128999994,53542.1166816 2024-03-24,05:09:22.000,84,11094358,13365,0,1711256961,13057.38066191,171.00688854000327,53542.200527040004 2024-03-24,05:09:23.000,84,11094293,13085,0,1711256962,13056.841757109993,171.26065722000203,53542.35424368 2024-03-24,05:09:24.000,84,11094383,13405,0,1711256963,13056.30285231,171.5285241599995,53542.41712776 2024-03-24,05:09:25.000,84,11094347,13245,0,1711256964,13055.777420129998,171.79639110000426,53542.535908800004 2024-03-24,05:09:26.000,84,11094349,13325,0,1711256965,13055.238515329991,172.01491412999894,53542.66167696 2024-03-24,05:09:27.000,84,11094361,13325,0,1711256966,13054.625511119993,172.20524064000347,53542.703599680004 2024-03-24,05:09:28.000,84,11094376,13085,0,1711256967,13053.98556167,172.45196019000286,53542.780458 2024-03-24,05:09:29.000,84,11094385,13325,0,1711256968,13053.365821149993,172.60704105000332,53542.86430344001 2024-03-24,05:09:30.000,84,11094407,13565,0,1711256969,13052.74608063,172.80441668999993,53542.88526480001 2024-03-24,05:09:31.000,84,11094374,13405,0,1711256970,13052.207175829994,173.0370379800006,53542.84334208001 2024-03-24,05:09:32.000,84,11094377,12965,0,1711256971,13051.695216269996,173.20621709999978,53542.82936784 2024-03-24,05:09:33.000,84,11094386,13085,0,1711256972,13051.142838849999,173.3331014400028,53542.780458 2024-03-24,05:09:34.000,84,11094357,13645,0,1711256973,13050.630879290002,173.3824453499983,53542.7105868 2024-03-24,05:09:35.000,84,11094383,13125,0,1711256974,13050.15933758999,173.45998577999853,53542.605780000005 2024-03-24,05:09:36.000,84,11094371,13605,0,1711256975,13049.728213749993,173.5939192500009,53542.54988304001 2024-03-24,05:09:37.000,84,11094364,13285,0,1711256976,13049.243199429991,173.72785272000328,53542.40315352 2024-03-24,05:09:38.000,84,11094357,13005,0,1711256977,13048.751448799994,173.8406388000003,53542.28437248 2024-03-24,05:09:39.000,84,11094368,13205,0,1711256978,13048.266434479992,173.88293358000374,53542.10969448 2024-03-24,05:09:40.000,84,11094355,13285,0,1711256979,13047.815101709995,173.81244228000287,53541.95597784001 2024-03-24,05:09:41.000,84,11094365,13285,0,1711256980,13047.357032629989,173.615066639999,53541.73937712001 2024-03-24,05:09:42.000,84,11094341,13245,0,1711256981,13046.952854030002,173.3683470899996,53541.46687944 2024-03-24,05:09:43.000,84,11094409,13445,0,1711256982,13046.64298376999,173.1498240600049,53541.25726584001 2024-03-24,05:09:44.000,84,11094370,13165,0,1711256983,13046.38026767999,172.8749079900008,53540.9638068 2024-03-24,05:09:45.000,84,11094361,13245,0,1711256984,13046.151233139994,172.55769714000053,53540.67034776 2024-03-24,05:09:46.000,84,11094390,13485,0,1711256985,13045.895253360002,172.26163367999834,53540.34195312 2024-03-24,05:09:47.000,84,11094411,13325,0,1711256986,13045.720109299997,171.93032456999936,53540.090416800005 2024-03-24,05:09:48.000,84,11094370,13485,0,1711256987,13045.518019999996,171.45803285999864,53539.76202216 2024-03-24,05:09:49.000,84,11094368,13165,0,1711256988,13045.356348559995,171.01393767000263,53539.43362752 2024-03-24,05:09:50.000,84,11094356,13205,0,1711256989,13045.28898546,170.5768916099987,53539.14715560001 2024-03-24,05:09:51.000,84,11094333,13605,0,1711256990,13045.275512839995,170.17509119999886,53538.818760960006 2024-03-24,05:09:52.000,84,11094371,13485,0,1711256991,13045.275512839995,169.78738904999773,53538.49735344 2024-03-24,05:09:53.000,84,11094331,13205,0,1711256992,13045.28898546,169.44903080999939,53538.147997440006 2024-03-24,05:09:54.000,84,11094405,13085,0,1711256993,13045.40350272999,169.0542795299989,53537.80562856001 2024-03-24,05:09:55.000,84,11094357,13205,0,1711256994,13045.558437859996,168.6595282499984,53537.51216952 2024-03-24,05:09:56.000,84,11094363,13325,0,1711256995,13045.713372990002,168.2788752300039,53537.14883928 2024-03-24,05:09:57.000,84,11094362,13005,0,1711256996,13045.881780739997,167.92641872999957,53536.84839312001 2024-03-24,05:09:58.000,84,11094319,13365,0,1711256997,13046.036715869988,167.58806049000123,53536.53397272 2024-03-24,05:09:59.000,84,11094348,13125,0,1711256998,13046.27922302999,167.22150572999817,53536.282436400004 2024-03-24,05:10:00.000,84,11094366,13325,0,1711256999,13046.494784949995,166.8549509700024,53536.0029516 2024-03-24,05:10:01.000,84,11094398,13365,0,1711257000,13046.723819489991,166.4954453399987,53535.70949256 2024-03-24,05:10:02.000,84,11094352,13365,0,1711257001,13047.026953439992,166.1641362299997,53535.492891840004 2024-03-24,05:10:03.000,84,11094361,13325,0,1711257002,13047.282933219998,165.79758147000393,53535.26231688 2024-03-24,05:10:04.000,84,11094335,13445,0,1711257003,13047.525440379999,165.4098793200028,53534.99680632 2024-03-24,05:10:05.000,84,11094400,13125,0,1711257004,13047.774683849995,164.98693152000487,53534.773218480004 2024-03-24,05:10:06.000,84,11094366,13525,0,1711257005,13048.091290420001,164.59922937000374,53534.5356564 2024-03-24,05:10:07.000,84,11094306,13205,0,1711257006,13048.374215440002,164.22562548000133,53534.27713296 2024-03-24,05:10:08.000,84,11094412,13365,0,1711257007,13048.69755831999,163.79562855000404,53534.123416320006 2024-03-24,05:10:09.000,84,11094326,13325,0,1711257008,13048.98721965,163.42202466000163,53533.934764080004 2024-03-24,05:10:10.000,84,11094403,13685,0,1711257009,13049.364453009992,163.04137163999985,53533.788034560006 2024-03-24,05:10:11.000,84,11094388,13325,0,1711257010,13049.748422679993,162.67481688000407,53533.6273308 2024-03-24,05:10:12.000,84,11094336,13245,0,1711257011,13050.091974489995,162.27301647000422,53533.40374296001 2024-03-24,05:10:13.000,84,11094411,13445,0,1711257012,13050.462471539991,161.9487564900046,53533.23605208001 2024-03-24,05:10:14.000,84,11094401,13165,0,1711257013,13050.819495969998,161.61039824999898,53533.13124528 2024-03-24,05:10:15.000,84,11094386,13165,0,1711257014,13051.082212059999,161.28613826999936,53532.98451576 2024-03-24,05:10:16.000,84,11094371,13325,0,1711257015,13051.371873389995,160.90548525000486,53532.83778624 2024-03-24,05:10:17.000,84,11094373,13885,0,1711257016,13051.661534719991,160.61647092000203,53532.73297944001 2024-03-24,05:10:18.000,84,11094387,13485,0,1711257017,13051.984877599993,160.28516181000305,53532.558301439996 2024-03-24,05:10:19.000,84,11094368,13565,0,1711257018,13052.254329999989,160.00319660999958,53532.474456 2024-03-24,05:10:20.000,84,11094342,13325,0,1711257019,13052.54399133,159.70008401999803,53532.390610559996 2024-03-24,05:10:21.000,84,11094434,12925,0,1711257020,13052.80670742,159.43221708000056,53532.31375224 2024-03-24,05:10:22.000,84,11094362,13205,0,1711257021,13053.035741959997,159.18549753000116,53532.23689392 2024-03-24,05:10:23.000,84,11094363,13445,0,1711257022,13053.325403289993,158.92467972000304,53532.17400984 2024-03-24,05:10:24.000,84,11094332,13645,0,1711257023,13053.540965209999,158.73435320999852,53532.10413864001 2024-03-24,05:10:25.000,84,11094398,13445,0,1711257024,13053.790208679995,158.51583018000383,53532.02728032 2024-03-24,05:10:26.000,84,11094363,13245,0,1711257025,13053.96535274,158.29730715000187,53531.99933184 2024-03-24,05:10:27.000,84,11094381,13245,0,1711257026,13054.093342629996,158.13517716000206,53532.00631896 2024-03-24,05:10:28.000,84,11094378,13205,0,1711257027,13054.255014069997,157.95189978000417,53531.97138336 2024-03-24,05:10:29.000,84,11094323,13365,0,1711257028,13054.423421819993,157.79681892000372,53531.887537919996 2024-03-24,05:10:30.000,84,11094348,13605,0,1711257029,13054.591829569988,157.67698371000006,53531.887537919996 2024-03-24,05:10:31.000,84,11094393,13285,0,1711257030,13054.766973629994,157.55714850000368,53531.90849928 2024-03-24,05:10:32.000,84,11094370,13285,0,1711257031,13054.90169983,157.41616590000194,53531.91548640001 2024-03-24,05:10:33.000,84,11094404,13605,0,1711257032,13055.009480789995,157.30337981999764,53531.89452504001 2024-03-24,05:10:34.000,84,11094383,13565,0,1711257033,13055.07684388999,157.16944635000254,53531.887537919996 2024-03-24,05:10:35.000,84,11094361,13365,0,1711257034,13055.211570089996,157.1130533100004,53531.97837048 2024-03-24,05:10:36.000,84,11094432,13285,0,1711257035,13055.319351049991,157.06370940000488,53531.95740912 2024-03-24,05:10:37.000,84,11094361,13365,0,1711257036,13055.386714150001,156.95797244999994,53531.93644776001 2024-03-24,05:10:38.000,84,11094356,13605,0,1711257037,13055.427132010002,156.9297759300025,53532.01330608001 2024-03-24,05:10:39.000,84,11094358,13165,0,1711257038,13055.507967730002,156.85928463000164,53532.055228799996 2024-03-24,05:10:40.000,84,11094386,13805,0,1711257039,13055.501231419992,156.85223550000228,53532.1251 2024-03-24,05:10:41.000,84,11094394,13405,0,1711257040,13055.514704039997,156.7817442000014,53532.13208712001 2024-03-24,05:10:42.000,84,11094356,13605,0,1711257041,13055.521440349992,156.7817442000014,53532.18099696001 2024-03-24,05:10:43.000,84,11094374,13445,0,1711257042,13055.467549870002,156.74649855000462,53532.222919679996 2024-03-24,05:10:44.000,84,11094342,13405,0,1711257043,13055.420395699992,156.73240028999862,53532.23689392 2024-03-24,05:10:45.000,84,11094397,13445,0,1711257044,13055.326087360001,156.73240028999862,53532.30676512 2024-03-24,05:10:46.000,84,11094381,13725,0,1711257045,13055.211570089996,156.6830563800031,53532.36964920001 2024-03-24,05:10:47.000,84,11094414,13605,0,1711257046,13055.049898649995,156.69010551000247,53532.41157192 2024-03-24,05:10:48.000,84,11094353,13325,0,1711257047,13054.989271859995,156.64076159999968,53532.48144312 2024-03-24,05:10:49.000,84,11094383,13485,0,1711257048,13054.77370993999,156.61256508000224,53532.53035296 2024-03-24,05:10:50.000,84,11094392,13605,0,1711257049,13054.625511119993,156.59141769000416,53532.55131432 2024-03-24,05:10:51.000,84,11094393,13245,0,1711257050,13054.497521229998,156.60551595000288,53532.60721128001 2024-03-24,05:10:52.000,84,11094326,13525,0,1711257051,13054.369531340002,156.5843685600048,53532.7190052 2024-03-24,05:10:53.000,84,11094370,13285,0,1711257052,13054.187650970001,156.54207378000137,53532.760927920004 2024-03-24,05:10:54.000,84,11094379,13085,0,1711257053,13054.032715839996,156.54912291000073,53532.879708960005 2024-03-24,05:10:55.000,84,11094394,13565,0,1711257054,13053.83736284999,156.52797552000266,53532.893683199996 2024-03-24,05:10:56.000,84,11094409,13085,0,1711257055,13053.608328309994,156.54912291000073,53532.99150288001 2024-03-24,05:10:57.000,84,11094403,13285,0,1711257056,13053.359084839998,156.54912291000073,53532.98451576 2024-03-24,05:10:58.000,84,11094388,13165,0,1711257057,13053.123313989992,156.56322116999945,53533.1032968 2024-03-24,05:10:59.000,84,11094353,13205,0,1711257058,13052.901015759991,156.5702702999988,53533.20111648 2024-03-24,05:11:00.000,84,11094390,13085,0,1711257059,13052.62482705,156.5702702999988,53533.25701344001 2024-03-24,05:11:01.000,84,11094362,13205,0,1711257060,13052.37558357999,156.5702702999988,53533.32688464001 2024-03-24,05:11:02.000,84,11094425,13245,0,1711257061,13052.072449629988,156.5561720400001,53533.41073008 2024-03-24,05:11:03.000,84,11094350,13285,0,1711257062,13051.816469849997,156.54912291000073,53533.49457552001 2024-03-24,05:11:04.000,84,11094342,12925,0,1711257063,13051.52680852,156.5561720400001,53533.59239520001 2024-03-24,05:11:05.000,84,11094397,13285,0,1711257064,13051.33819183999,156.53502465000201,53533.66226640001 2024-03-24,05:11:06.000,84,11094405,13125,0,1711257065,13051.068739439994,156.5561720400001,53533.75309896 2024-03-24,05:11:07.000,84,11094430,13645,0,1711257066,13050.779078109997,156.54207378000137,53533.718163360005 2024-03-24,05:11:08.000,84,11094369,13405,0,1711257067,13050.509625710001,156.5561720400001,53533.80899592001 2024-03-24,05:11:09.000,84,11094325,13245,0,1711257068,13050.193019139995,156.53502465000201,53533.92078984 2024-03-24,05:11:10.000,84,11094352,13245,0,1711257069,13049.943775669999,156.52797552000266,53533.99066104 2024-03-24,05:11:11.000,84,11094333,13645,0,1711257070,13049.667586959993,156.52797552000266,53533.983673920004 2024-03-24,05:11:12.000,84,11094357,13285,0,1711257071,13049.377925629997,156.47863160999987,53533.96969968 2024-03-24,05:11:13.000,84,11094384,13165,0,1711257072,13049.135418469996,156.42223856999772,53534.0116224 2024-03-24,05:11:14.000,84,11094382,13405,0,1711257073,13048.892911309995,156.39404205000028,53534.09546784001 2024-03-24,05:11:15.000,84,11094386,13605,0,1711257074,13048.69755831999,156.34469814000477,53534.13739056 2024-03-24,05:11:16.000,84,11094349,13285,0,1711257075,13048.475260089988,156.34469814000477,53534.151364800004 2024-03-24,05:11:17.000,84,11094375,12965,0,1711257076,13048.333797580002,156.3094524900007,53534.19328752001 2024-03-24,05:11:18.000,84,11094385,13325,0,1711257077,13048.131708280001,156.3094524900007,53534.24918448 2024-03-24,05:11:19.000,84,11094439,13165,0,1711257078,13047.990245770001,156.28125597000326,53534.31206856001 2024-03-24,05:11:20.000,84,11094386,13405,0,1711257079,13047.82857433,156.2601085799979,53534.270145840004 2024-03-24,05:11:21.000,84,11094427,13605,0,1711257080,13047.68711182,156.26715771000454,53534.26315872001 2024-03-24,05:11:22.000,84,11094394,13605,0,1711257081,13047.55912192999,156.28125597000326,53534.3260428 2024-03-24,05:11:23.000,84,11094354,13085,0,1711257082,13047.451340969994,156.2742068400039,53534.34700416 2024-03-24,05:11:24.000,84,11094396,13445,0,1711257083,13047.350296319994,156.28125597000326,53534.29809432 2024-03-24,05:11:25.000,84,11094423,13485,0,1711257084,13047.269460599993,156.29535423000198,53534.29809432 2024-03-24,05:11:26.000,84,11094415,13165,0,1711257085,13047.175152260003,156.29535423000198,53534.35399128 2024-03-24,05:11:27.000,84,11094351,13245,0,1711257086,13047.040426059997,156.31650162000005,53534.3260428 2024-03-24,05:11:28.000,84,11094391,13205,0,1711257087,13046.905699859992,156.31650162000005,53534.29809432 2024-03-24,05:11:29.000,84,11094391,13045,0,1711257088,13046.777709969996,156.3094524900007,53534.27713296 2024-03-24,05:11:30.000,84,11094369,13605,0,1711257089,13046.69013794,156.33059987999877,53534.27713296 2024-03-24,05:11:31.000,84,11094324,13125,0,1711257090,13046.56888436,156.37994379000156,53534.29809432 2024-03-24,05:11:32.000,84,11094397,13485,0,1711257091,13046.413949229995,156.41518943999836,53534.24219736001 2024-03-24,05:11:33.000,84,11094365,12925,0,1711257092,13046.312904579994,156.44338596000307,53534.221236000005 2024-03-24,05:11:34.000,84,11094379,13325,0,1711257093,13046.191650999994,156.49977899999794,53534.21424888001 2024-03-24,05:11:35.000,84,11094330,13325,0,1711257094,13046.117551589989,156.54207378000137,53534.15835192 2024-03-24,05:11:36.000,84,11094401,13205,0,1711257095,13045.996298010003,156.57731942999817,53534.16533904001 2024-03-24,05:11:37.000,84,11094366,13565,0,1711257096,13045.922198599998,156.6548598599984,53534.19328752001 2024-03-24,05:11:38.000,84,11094386,13205,0,1711257097,13045.888517049993,156.64781072999904,53534.07450648001 2024-03-24,05:11:39.000,84,11094375,13325,0,1711257098,13045.834626570002,156.64781072999904,53534.08848072 2024-03-24,05:11:40.000,84,11094407,13005,0,1711257099,13045.821153949997,156.6830563800031,53534.03957088 2024-03-24,05:11:41.000,84,11094363,13205,0,1711257100,13045.760527159997,156.71125290000055,53534.03957088 2024-03-24,05:11:42.000,84,11094397,13525,0,1711257101,13045.686427749992,156.73240028999862,53534.0116224 2024-03-24,05:11:43.000,84,11094377,13325,0,1711257102,13045.646009889992,156.7676459400027,53533.92777696001 2024-03-24,05:11:44.000,84,11094366,13205,0,1711257103,13045.639273579996,156.73944941999798,53533.94873832001 2024-03-24,05:11:45.000,84,11094334,13365,0,1711257104,13045.578646789996,156.78879333000077,53533.85091864 2024-03-24,05:11:46.000,84,11094409,13405,0,1711257105,13045.585383099991,156.84518637000292,53533.81598304 2024-03-24,05:11:47.000,84,11094385,13325,0,1711257106,13045.565174169991,156.8310881100042,53533.71117624001 2024-03-24,05:11:48.000,84,11094346,13405,0,1711257107,13045.53149262,156.85223550000228,53533.697202 2024-03-24,05:11:49.000,84,11094348,13165,0,1711257108,13045.53149262,156.84518637000292,53533.61335656001 2024-03-24,05:11:50.000,84,11094366,13285,0,1711257109,13045.47086583,156.84518637000292,53533.550472480005 2024-03-24,05:11:51.000,84,11094374,13285,0,1711257110,13045.518019999996,156.88043201999972,53533.54348536001 2024-03-24,05:11:52.000,84,11094411,13205,0,1711257111,13045.49107476,156.9156776700038,53533.48060128 2024-03-24,05:11:53.000,84,11094309,13125,0,1711257112,13045.524756309991,156.9156776700038,53533.431691440004 2024-03-24,05:11:54.000,84,11094418,12765,0,1711257113,13045.53149262,156.85928463000164,53533.35483312001 2024-03-24,05:11:55.000,84,11094370,13485,0,1711257114,13045.558437859996,156.83813724000356,53533.35483312001 2024-03-24,05:11:56.000,84,11094378,13165,0,1711257115,13045.578646789996,156.84518637000292,53533.3129104 2024-03-24,05:11:57.000,84,11094341,13285,0,1711257116,13045.571910480001,156.73944941999798,53533.264000560004 2024-03-24,05:11:58.000,84,11094349,13245,0,1711257117,13045.538228929996,156.77469507000205,53533.2430392 2024-03-24,05:11:59.000,84,11094400,13405,0,1711257118,13045.558437859996,156.7676459400027,53533.23605208001 2024-03-24,05:12:00.000,84,11094360,13285,0,1711257119,13045.585383099991,156.7676459400027,53533.20810360001 2024-03-24,05:12:01.000,84,11094330,12925,0,1711257120,13045.652746200001,156.74649855000462,53533.166180880005 2024-03-24,05:12:02.000,84,11094420,13485,0,1711257121,13045.713372990002,156.7183020299999,53533.12425816 2024-03-24,05:12:03.000,84,11094359,13005,0,1711257122,13045.780736089997,156.6689581200044,53533.07534832 2024-03-24,05:12:04.000,84,11094382,13365,0,1711257123,13045.841362879997,156.64076159999968,53533.11028392001 2024-03-24,05:12:05.000,84,11094347,13045,0,1711257124,13045.881780739997,156.6548598599984,53533.06836120001 2024-03-24,05:12:06.000,84,11094380,13405,0,1711257125,13045.928934909993,156.6830563800031,53533.117271040006 2024-03-24,05:12:07.000,84,11094400,13285,0,1711257126,13045.982825389998,156.69010551000247,53533.06836120001 2024-03-24,05:12:08.000,84,11094380,13445,0,1711257127,13046.016506939988,156.71125290000055,53533.12425816 2024-03-24,05:12:09.000,84,11094369,13365,0,1711257128,13046.043452179998,156.73944941999798,53533.12425816 2024-03-24,05:12:10.000,84,11094355,13085,0,1711257129,13046.117551589989,156.7817442000014,53533.18015512 2024-03-24,05:12:11.000,84,11094357,12885,0,1711257130,13046.104078969998,156.82403898000484,53533.15220664 2024-03-24,05:12:12.000,84,11094392,13405,0,1711257131,13046.056924799988,156.87338289000036,53533.15220664 2024-03-24,05:12:13.000,84,11094355,13205,0,1711257132,13046.104078969998,156.99321810000401,53533.2430392 2024-03-24,05:12:14.000,84,11094385,13245,0,1711257133,13046.131024209993,157.0778076600036,53533.229064959996 2024-03-24,05:12:15.000,84,11094345,13485,0,1711257134,13046.171442069994,157.1764954800019,53533.25701344001 2024-03-24,05:12:16.000,84,11094347,13605,0,1711257135,13046.238805169989,157.31747808000364,53533.264000560004 2024-03-24,05:12:17.000,84,11094359,13445,0,1711257136,13046.3263772,157.44436241999938,53533.32688464001 2024-03-24,05:12:18.000,84,11094349,13165,0,1711257137,13046.373531369994,157.5712467600024,53533.347846 2024-03-24,05:12:19.000,84,11094374,13365,0,1711257138,13046.44089446999,157.69813109999814,53533.36880736 2024-03-24,05:12:20.000,84,11094340,13285,0,1711257139,13046.5284665,157.8179663100018,53533.382781600005 2024-03-24,05:12:21.000,84,11094379,13085,0,1711257140,13046.616038529995,157.9448506500048,53533.43867856 2024-03-24,05:12:22.000,84,11094390,13325,0,1711257141,13046.71034687,158.07173499000055,53533.45963992 2024-03-24,05:12:23.000,84,11094310,13445,0,1711257142,13046.824864139991,158.19861933000357,53533.57842096 2024-03-24,05:12:24.000,84,11094380,13765,0,1711257143,13046.898963549997,158.30435628000123,53533.599382320004 2024-03-24,05:12:25.000,84,11094303,13205,0,1711257144,13046.966326649992,158.40304409999953,53533.60636944 2024-03-24,05:12:26.000,84,11094370,13165,0,1711257145,13047.080843919997,158.56517408999935,53533.669253520005 2024-03-24,05:12:27.000,84,11094369,13205,0,1711257146,13047.235779049988,158.59337061000406,53533.732137599996 2024-03-24,05:12:28.000,84,11094374,13485,0,1711257147,13047.336823699989,158.7202549499998,53533.788034560006 2024-03-24,05:12:29.000,84,11094399,13445,0,1711257148,13047.471549899994,158.7836971200013,53533.79502168 2024-03-24,05:12:30.000,84,11094327,13085,0,1711257149,13047.59953978999,158.9035323299977,53533.80899592001 2024-03-24,05:12:31.000,84,11094323,13445,0,1711257150,13047.72079336999,159.00926928000263,53533.86489288 2024-03-24,05:12:32.000,84,11094362,13405,0,1711257151,13047.895937429996,159.08680971000285,53533.89284136 2024-03-24,05:12:33.000,84,11094342,13285,0,1711257152,13048.044136249991,159.13615361999837,53533.934764080004 2024-03-24,05:12:34.000,84,11094360,13485,0,1711257153,13048.158653519997,159.2771362200001,53533.97668680001 2024-03-24,05:12:35.000,84,11094379,13285,0,1711257154,13048.313588650002,159.33352926000225,53534.0116224 2024-03-24,05:12:36.000,84,11094387,13285,0,1711257155,13048.502205329998,159.3758240399984,53534.053545120005 2024-03-24,05:12:37.000,84,11094355,13445,0,1711257156,13048.663876769999,159.41106969000248,53534.16533904001 2024-03-24,05:12:38.000,84,11094373,13045,0,1711257157,13048.81881189999,159.43926620999991,53534.123416320006 2024-03-24,05:12:39.000,84,11094400,13525,0,1711257158,13049.02090119999,159.45336446999863,53534.20027464 2024-03-24,05:12:40.000,84,11094334,13285,0,1711257159,13049.12868216,159.45336446999863,53534.291107200006 2024-03-24,05:12:41.000,84,11094350,13165,0,1711257160,13049.310562530001,159.41811882000184,53534.340017040005 2024-03-24,05:12:42.000,84,11094337,13005,0,1711257161,13049.492442900002,159.40402056000312,53534.388926880005 2024-03-24,05:12:43.000,84,11094367,13605,0,1711257162,13049.674323269988,159.45336446999863,53534.44482384 2024-03-24,05:12:44.000,84,11094432,13205,0,1711257163,13049.903357809999,159.41106969000248,53534.52866928001 2024-03-24,05:12:45.000,84,11094309,13285,0,1711257164,13050.172810209995,159.3899223000044,53534.58456624 2024-03-24,05:12:46.000,84,11094393,13445,0,1711257165,13050.428789990001,159.38287316999777,53534.66841168001 2024-03-24,05:12:47.000,84,11094330,13405,0,1711257166,13050.698242389997,159.34762752000097,53534.73129576 2024-03-24,05:12:48.000,84,11094348,13605,0,1711257167,13050.940749549998,159.28418534999946,53534.82911544 2024-03-24,05:12:49.000,84,11094373,13405,0,1711257168,13051.075475749989,159.26303796000138,53534.891999520005 2024-03-24,05:12:50.000,84,11094324,13285,0,1711257169,13051.291037669995,159.28418534999946,53534.96885784 2024-03-24,05:12:51.000,84,11094363,12885,0,1711257170,13051.513335899996,159.30533274000481,53535.094626 2024-03-24,05:12:52.000,84,11094316,13525,0,1711257171,13051.769315680001,159.27008709000074,53535.18545856 2024-03-24,05:12:53.000,84,11094320,13485,0,1711257172,13052.045504389993,159.26303796000138,53535.325200960004 2024-03-24,05:12:54.000,84,11094388,13565,0,1711257173,13052.35537464999,159.2771362200001,53535.40205928 2024-03-24,05:12:55.000,84,11094383,13485,0,1711257174,13052.70566277,159.2277923100046,53535.43699488001 2024-03-24,05:12:56.000,84,11094331,13365,0,1711257175,13053.035741959997,159.2771362200001,53535.562763040005 2024-03-24,05:12:57.000,84,11094367,13325,0,1711257176,13053.379293769998,159.1784484000018,53535.66756984 2024-03-24,05:12:58.000,84,11094327,13685,0,1711257177,13053.8036813,159.15730101000372,53535.75141528001 2024-03-24,05:12:59.000,84,11094382,13125,0,1711257178,13054.194387279997,159.15025188000436,53535.87019632001 2024-03-24,05:13:00.000,84,11094376,13285,0,1711257179,13054.659192669998,159.1150062300003,53536.065835680005 2024-03-24,05:13:01.000,84,11094357,13285,0,1711257180,13055.11726174999,159.05861318999814,53536.15666824001 2024-03-24,05:13:02.000,84,11094321,13365,0,1711257181,13055.534912969997,159.05861318999814,53536.303397760006 2024-03-24,05:13:03.000,84,11094350,13365,0,1711257182,13055.986245739994,158.98107275999791,53536.41519168 2024-03-24,05:13:04.000,84,11094401,13285,0,1711257183,13056.40389696,158.9035323299977,53536.568908320005 2024-03-24,05:13:05.000,84,11094366,13445,0,1711257184,13056.882174969993,158.81189363999874,53536.70865072001 2024-03-24,05:13:06.000,84,11094353,13365,0,1711257185,13057.33350773999,158.74140233999788,53536.82743176001 2024-03-24,05:13:07.000,84,11094363,13005,0,1711257186,13057.818522059992,158.685009300003,53536.94621280001 2024-03-24,05:13:08.000,84,11094371,13485,0,1711257187,13058.209228039988,158.60746887000278,53537.1558264 2024-03-24,05:13:09.000,84,11094411,13125,0,1711257188,13058.61340663999,158.56517408999935,53537.26762032 2024-03-24,05:13:10.000,84,11094354,13605,0,1711257189,13058.990639999996,158.4735354000004,53537.44928544001 2024-03-24,05:13:11.000,84,11094321,13445,0,1711257190,13059.260092399993,158.36779845000274,53537.540118 2024-03-24,05:13:12.000,84,11094336,13325,0,1711257191,13059.61038051999,158.28320889000315,53537.70780888 2024-03-24,05:13:13.000,84,11094322,13325,0,1711257192,13059.947196019995,158.23386498000036,53537.88248688001 2024-03-24,05:13:14.000,84,11094358,13565,0,1711257193,13060.337901999992,158.1281280300027,53538.01524216 2024-03-24,05:13:15.000,84,11094390,12925,0,1711257194,13060.593881779998,158.03648934000375,53538.21088152 2024-03-24,05:13:16.000,84,11094366,13325,0,1711257195,13060.89701573,157.9166541300001,53538.294726960004 2024-03-24,05:13:17.000,84,11094368,13325,0,1711257196,13061.11931396,157.82501544000115,53538.462417840004 2024-03-24,05:13:18.000,84,11094354,13285,0,1711257197,13061.307930639996,157.74042588000157,53538.61613448 2024-03-24,05:13:19.000,84,11094382,13725,0,1711257198,13061.543701490002,157.61354153999855,53538.748889760005 2024-03-24,05:13:20.000,84,11094349,13405,0,1711257199,13061.860308059993,157.49370633000217,53538.8327352 2024-03-24,05:13:21.000,84,11094382,13165,0,1711257200,13062.19712356,157.33862547000172,53538.99343896 2024-03-24,05:13:22.000,84,11094380,13285,0,1711257201,13062.50025751,157.20469199999934,53539.14016848 2024-03-24,05:13:23.000,84,11094362,13445,0,1711257202,13062.857281939992,157.03551288000017,53539.25894952 2024-03-24,05:13:24.000,84,11094370,13085,0,1711257203,13063.200833749994,156.90862854000443,53539.3567692 2024-03-24,05:13:25.000,84,11094355,13005,0,1711257204,13063.584803419995,156.80994071999885,53539.4965116 2024-03-24,05:13:26.000,84,11094386,13605,0,1711257205,13063.914882609992,156.6689581200044,53539.58035704001 2024-03-24,05:13:27.000,84,11094393,13405,0,1711257206,13064.211280249998,156.52797552000266,53539.755035040005 2024-03-24,05:13:28.000,84,11094380,13205,0,1711257207,13064.480732649994,156.39404205000028,53539.85984184 2024-03-24,05:13:29.000,84,11094346,13245,0,1711257208,13064.682821949995,156.2107646700024,53540.041506960006 2024-03-24,05:13:30.000,84,11094357,13085,0,1711257209,13064.85122969999,156.03453642000386,53540.16028800001 2024-03-24,05:13:31.000,84,11094358,13445,0,1711257210,13064.999428520001,155.88650469000277,53540.23015920001 2024-03-24,05:13:32.000,84,11094346,13525,0,1711257211,13065.093736859992,155.7525712200004,53540.376888720006 2024-03-24,05:13:33.000,84,11094367,13045,0,1711257212,13065.214990439992,155.6045394899993,53540.41182432 2024-03-24,05:13:34.000,84,11094365,13165,0,1711257213,13065.329507709997,155.49175341000227,53540.53060536 2024-03-24,05:13:35.000,84,11094348,12925,0,1711257214,13065.491179149998,155.35077081000054,53540.68432200001 2024-03-24,05:13:36.000,84,11094361,13285,0,1711257215,13065.565278559989,155.21683733999816,53540.7192576 2024-03-24,05:13:37.000,84,11094336,13285,0,1711257216,13065.598960109994,155.02651083000092,53540.76816744 2024-03-24,05:13:38.000,84,11094309,13605,0,1711257217,13065.558542249993,154.84323345000303,53540.879961360006 2024-03-24,05:13:39.000,84,11094342,13205,0,1711257218,13065.572014869998,154.70929998000065,53540.91489696 2024-03-24,05:13:40.000,84,11094371,13445,0,1711257219,13065.565278559989,154.53307173000212,53540.9638068 2024-03-24,05:13:41.000,84,11094333,13445,0,1711257220,13065.585487489989,154.27930305000336,53541.04066512001 2024-03-24,05:13:42.000,84,11094341,13165,0,1711257221,13065.504651769988,154.08897653999884,53541.08957496001 2024-03-24,05:13:43.000,84,11094344,13325,0,1711257222,13065.423816050003,153.82815873000072,53541.08957496001 2024-03-24,05:13:44.000,84,11094371,13045,0,1711257223,13065.275617229992,153.6025865699994,53541.047652240006 2024-03-24,05:13:45.000,84,11094336,13125,0,1711257224,13065.127418409997,153.39111267000408,53541.13848480001 2024-03-24,05:13:46.000,84,11094372,13565,0,1711257225,13064.945538039996,153.16554051000276,53541.145471920005 2024-03-24,05:13:47.000,84,11094420,13525,0,1711257226,13064.72997611999,152.95406661000015,53541.096562080005 2024-03-24,05:13:48.000,84,11094351,13605,0,1711257227,13064.473996339999,152.74259271000483,53541.096562080005 2024-03-24,05:13:49.000,84,11094380,13445,0,1711257228,13064.197807629993,152.47472577000008,53540.977781040005 2024-03-24,05:13:50.000,84,11094391,13165,0,1711257229,13063.793629029991,152.21390796000196,53540.99175528001 2024-03-24,05:13:51.000,84,11094330,13525,0,1711257230,13063.30861470999,152.01653231999808,53540.93585832 2024-03-24,05:13:52.000,84,11094347,13205,0,1711257231,13062.756237289992,151.7980092900034,53540.810090160005 2024-03-24,05:13:53.000,84,11094366,13365,0,1711257232,13062.21059617999,151.5865353900008,53540.7192576 2024-03-24,05:13:54.000,84,11094362,13445,0,1711257233,13061.685164000002,151.4032580100029,53540.63541216001 2024-03-24,05:13:55.000,84,11094392,13405,0,1711257234,13061.17994075,151.1283419399988,53540.53060536 2024-03-24,05:13:56.000,84,11094354,13405,0,1711257235,13060.593881779998,150.90276978000475,53540.41881144001 2024-03-24,05:13:57.000,84,11094401,13205,0,1711257236,13060.068449599996,150.69129588000214,53540.32099176001 2024-03-24,05:13:58.000,84,11094326,13525,0,1711257237,13059.489126939989,150.47277285000018,53540.17426224 2024-03-24,05:13:59.000,84,11094377,12965,0,1711257238,13058.990639999996,150.21195504000207,53539.97862288 2024-03-24,05:14:00.000,84,11094352,13165,0,1711257239,13058.505625679994,149.88064593000308,53539.85984184 2024-03-24,05:14:01.000,84,11094307,13205,0,1711257240,13058.034083979997,149.69736854999792,53539.69913808001 2024-03-24,05:14:02.000,84,11094378,13205,0,1711257241,13057.609696449996,149.44359986999916,53539.55939568001 2024-03-24,05:14:03.000,84,11094396,13165,0,1711257242,13057.178572609999,149.21097857999848,53539.39869192 2024-03-24,05:14:04.000,84,11094358,13485,0,1711257243,13056.841757109993,148.97130815999844,53539.29388512001 2024-03-24,05:14:05.000,84,11094351,13125,0,1711257244,13056.531886849996,148.72458860999905,53539.133181360005 2024-03-24,05:14:06.000,84,11094370,13205,0,1711257245,13056.32306124,148.52016384000308,53539.02837456001 2024-03-24,05:14:07.000,84,11094354,13005,0,1711257246,13056.11423562999,148.28049342000304,53538.92356776 2024-03-24,05:14:08.000,84,11094319,13125,0,1711257247,13055.925618949994,148.03377387000364,53538.89561928 2024-03-24,05:14:09.000,84,11094425,13485,0,1711257248,13055.838046919998,147.8293491000004,53538.8327352 2024-03-24,05:14:10.000,84,11094337,13245,0,1711257249,13055.737002269998,147.62492433000443,53538.78382536 2024-03-24,05:14:11.000,84,11094349,13285,0,1711257250,13055.635957619997,147.39230304000375,53538.72094128001 2024-03-24,05:14:12.000,84,11094327,13605,0,1711257251,13055.676375479998,147.25836957000138,53538.679018560004 2024-03-24,05:14:13.000,84,11094370,13245,0,1711257252,13055.696584409998,147.0750921900035,53538.66504432 2024-03-24,05:14:14.000,84,11094404,13405,0,1711257253,13055.784156439993,146.8424709000028,53538.651070080006 2024-03-24,05:14:15.000,84,11094337,13285,0,1711257254,13055.864992159994,146.64509525999893,53538.69299280001 2024-03-24,05:14:16.000,84,11094358,13725,0,1711257255,13055.885201089994,146.46181788000104,53538.72094128001 2024-03-24,05:14:17.000,84,11094397,13245,0,1711257256,13055.925618949994,146.349031800004,53538.75587688 2024-03-24,05:14:18.000,84,11094364,13125,0,1711257257,13055.939091569999,146.2573931099978,53538.846709440004 2024-03-24,05:14:19.000,84,11094380,13405,0,1711257258,13055.952564189989,146.10231225000462,53538.9026064 2024-03-24,05:14:20.000,84,11094397,13445,0,1711257259,13055.999718359999,145.98247704000096,53538.99343896 2024-03-24,05:14:21.000,84,11094371,13325,0,1711257260,13056.026663599994,145.78510140000435,53539.035361680006 2024-03-24,05:14:22.000,84,11094371,13285,0,1711257261,13056.026663599994,145.65116793000198,53539.16811696 2024-03-24,05:14:23.000,84,11094389,13165,0,1711257262,13055.999718359999,145.5806766300011,53539.26593664 2024-03-24,05:14:24.000,84,11094309,13205,0,1711257263,13056.026663599994,145.50313620000088,53539.36375632001 2024-03-24,05:14:25.000,84,11094383,13445,0,1711257264,13056.026663599994,145.3833009900045,53539.468563120005 2024-03-24,05:14:26.000,84,11094422,13205,0,1711257265,13056.03339990999,145.3339570800017,53539.57336992 2024-03-24,05:14:27.000,84,11094403,13325,0,1711257266,13056.10076301,145.21412186999805,53539.65721536001 2024-03-24,05:14:28.000,84,11094370,12925,0,1711257267,13056.147917179995,145.15067970000382,53539.83888048 2024-03-24,05:14:29.000,84,11094337,13285,0,1711257268,13056.11423562999,145.05904101000488,53539.96464864001 2024-03-24,05:14:30.000,84,11094388,13085,0,1711257269,13056.11423562999,145.0237953600008,53540.10439104 2024-03-24,05:14:31.000,84,11094404,13445,0,1711257270,13056.08055408,144.988549710004,53540.23015920001 2024-03-24,05:14:32.000,84,11094378,13045,0,1711257271,13056.14118087,144.90396015000442,53540.334966 2024-03-24,05:14:33.000,84,11094375,13565,0,1711257272,13056.228752899995,144.9251075400025,53540.53060536 2024-03-24,05:14:34.000,84,11094316,13365,0,1711257273,13056.21528027999,144.86871450000035,53540.67733488 2024-03-24,05:14:35.000,84,11094391,13205,0,1711257274,13056.21528027999,144.8264197200042,53540.82406440001 2024-03-24,05:14:36.000,84,11094419,13405,0,1711257275,13056.147917179995,144.78412494000077,53540.928871200005 2024-03-24,05:14:37.000,84,11094352,13325,0,1711257276,13056.087290389994,144.77002668000205,53541.04066512001 2024-03-24,05:14:38.000,84,11094403,13445,0,1711257277,13056.006454669994,144.7629775500027,53541.18739464001 2024-03-24,05:14:39.000,84,11094362,13165,0,1711257278,13055.912146329989,144.73478102999798,53541.25726584001 2024-03-24,05:14:40.000,84,11094385,13365,0,1711257279,13055.831310609989,144.75592842000333,53541.39002112 2024-03-24,05:14:41.000,84,11094372,13605,0,1711257280,13055.763947509993,144.79822319999948,53541.56469912 2024-03-24,05:14:42.000,84,11094403,13405,0,1711257281,13055.622484999993,144.80527232999884,53541.66950592001 2024-03-24,05:14:43.000,84,11094391,13005,0,1711257282,13055.487758800002,144.79117407000012,53541.80924832001 2024-03-24,05:14:44.000,84,11094384,13325,0,1711257283,13055.319351049991,144.85461624000163,53541.8721324 2024-03-24,05:14:45.000,84,11094376,13405,0,1711257284,13055.278933189991,144.93215667000186,53542.0118748 2024-03-24,05:14:46.000,84,11094418,13045,0,1711257285,13055.19809746999,145.0731392700036,53542.10969448 2024-03-24,05:14:47.000,84,11094385,13245,0,1711257286,13055.17788853999,145.15772883000318,53542.20751416 2024-03-24,05:14:48.000,84,11094431,13485,0,1711257287,13055.07684388999,145.2705149100002,53542.29834672 2024-03-24,05:14:49.000,84,11094336,13725,0,1711257288,13054.928645069995,145.37625185999786,53542.41014064001 2024-03-24,05:14:50.000,84,11094380,13325,0,1711257289,13054.84107304,145.53838184999768,53542.4660376 2024-03-24,05:14:51.000,84,11094401,13125,0,1711257290,13054.766973629994,145.70756097000412,53542.59879288001 2024-03-24,05:14:52.000,84,11094390,13325,0,1711257291,13054.713083149989,145.90493661000073,53542.63372848 2024-03-24,05:14:53.000,84,11094401,13205,0,1711257292,13054.692874219989,146.06706660000054,53542.75250952 2024-03-24,05:14:54.000,84,11094350,13285,0,1711257293,13054.605302189993,146.222147460001,53542.773470880005 2024-03-24,05:14:55.000,84,11094366,13325,0,1711257294,13054.490784920003,146.44771962000232,53542.941161760005 2024-03-24,05:14:56.000,84,11094383,13365,0,1711257295,13054.457103369998,146.62394787000085,53543.03199432001 2024-03-24,05:14:57.000,84,11094451,13525,0,1711257296,13054.436894439998,146.82132351000473,53543.08090416001 2024-03-24,05:14:58.000,84,11094371,13365,0,1711257297,13054.376267649997,146.9411587200011,53543.1647496 2024-03-24,05:14:59.000,84,11094330,13605,0,1711257298,13054.295431929997,147.0891904500022,53543.22064656001 2024-03-24,05:15:00.000,84,11094385,13485,0,1711257299,13054.255014069997,147.25132044000202,53543.28353064 2024-03-24,05:15:01.000,84,11094344,13325,0,1711257300,13054.187650970001,147.40640130000247,53543.36737608001 2024-03-24,05:15:02.000,84,11094351,13325,0,1711257301,13054.160705729992,147.57558042000164,53543.50013136 2024-03-24,05:15:03.000,84,11094366,13365,0,1711257302,13054.100078939991,147.62492433000443,53543.52807984 2024-03-24,05:15:04.000,84,11094342,13405,0,1711257303,13053.94514381,147.75885779999953,53543.611925280005 2024-03-24,05:15:05.000,84,11094383,13605,0,1711257304,13053.830626539995,147.8786930100032,53543.66782224 2024-03-24,05:15:06.000,84,11094391,13605,0,1711257305,13053.76326344,148.040823000003,53543.709744960004 2024-03-24,05:15:07.000,84,11094379,13205,0,1711257306,13053.581383069999,148.2241003800009,53543.76564192 2024-03-24,05:15:08.000,84,11094349,13605,0,1711257307,13053.406239009993,148.37918124000134,53543.88442296 2024-03-24,05:15:09.000,84,11094406,13325,0,1711257308,13053.130050300002,148.55540948999987,53543.91237144 2024-03-24,05:15:10.000,84,11094349,13405,0,1711257309,13052.894279449996,148.6963920900016,53543.92634568 2024-03-24,05:15:11.000,84,11094372,13525,0,1711257310,13052.67871752999,148.8796694699995,53543.947307040005 2024-03-24,05:15:12.000,84,11094360,13165,0,1711257311,13052.45641929999,149.0417994599993,53544.03115248 2024-03-24,05:15:13.000,84,11094440,13445,0,1711257312,13052.261066309999,149.2391751000032,53544.09403656 2024-03-24,05:15:14.000,84,11094398,13565,0,1711257313,13052.092658559988,149.41540335000172,53544.09403656 2024-03-24,05:15:15.000,84,11094375,13205,0,1711257314,13051.904041879992,149.60572985999897,53544.08704944001 2024-03-24,05:15:16.000,84,11094416,13445,0,1711257315,13051.715425199996,149.71851594000327,53544.114997920005 2024-03-24,05:15:17.000,84,11094398,13205,0,1711257316,13051.52007220999,149.96523549000267,53544.14993352 2024-03-24,05:15:18.000,84,11094395,13365,0,1711257317,13051.250619809995,150.15556199999992,53544.1429464 2024-03-24,05:15:19.000,84,11094393,13245,0,1711257318,13051.068739439994,150.38113416000124,53544.163907760005 2024-03-24,05:15:20.000,84,11094406,13205,0,1711257319,13050.947485859993,150.5996571900032,53544.19185624 2024-03-24,05:15:21.000,84,11094379,13525,0,1711257320,13050.819495969998,150.7970328299998,53544.26172744 2024-03-24,05:15:22.000,84,11094375,13605,0,1711257321,13050.644351909992,150.9803102099977,53544.35954712 2024-03-24,05:15:23.000,84,11094382,13245,0,1711257322,13050.496153089996,151.14948933000414,53544.35954712 2024-03-24,05:15:24.000,84,11094344,13285,0,1711257323,13050.401844749991,151.34686497000075,53544.46435392 2024-03-24,05:15:25.000,84,11094410,13445,0,1711257324,13050.294063789996,151.55833887000335,53544.50627664 2024-03-24,05:15:26.000,84,11094390,13725,0,1711257325,13050.15933758999,151.8121075500021,53544.59012208001 2024-03-24,05:15:27.000,84,11094388,13565,0,1711257326,13050.08523818,152.00243405999936,53544.62505768 2024-03-24,05:15:28.000,84,11094375,13245,0,1711257327,13049.970720909994,152.3055466500009,53544.715890240004 2024-03-24,05:15:29.000,84,11094372,13365,0,1711257328,13049.788840539994,152.50997142000415,53544.77877432001 2024-03-24,05:15:30.000,84,11094355,12885,0,1711257329,13049.741686369998,152.7989857499997,53544.86960688 2024-03-24,05:15:31.000,84,11094388,13165,0,1711257330,13049.741686369998,153.00341052000294,53544.98838792 2024-03-24,05:15:32.000,84,11094371,13525,0,1711257331,13049.734950059988,153.25013007000234,53544.98838792 2024-03-24,05:15:33.000,84,11094365,13285,0,1711257332,13049.640641719998,153.49684962000174,53545.18402728 2024-03-24,05:15:34.000,84,11094432,13405,0,1711257333,13049.559805999997,153.79291308000393,53545.27485984 2024-03-24,05:15:35.000,84,11094407,13325,0,1711257334,13049.573278620002,154.07487828000012,53545.46351208 2024-03-24,05:15:36.000,84,11094414,13205,0,1711257335,13049.539597069997,154.3568434800036,53545.54735752001 2024-03-24,05:15:37.000,84,11094398,13525,0,1711257336,13049.492442900002,154.68110346000321,53545.69408704001 2024-03-24,05:15:38.000,84,11094393,13525,0,1711257337,13049.458761349997,154.9489704000007,53545.83382944001 2024-03-24,05:15:39.000,84,11094350,13285,0,1711257338,13049.418343489997,155.23798473000352,53545.9945332 2024-03-24,05:15:40.000,84,11094387,13285,0,1711257339,13049.350980390001,155.44945862999884,53546.14824984001 2024-03-24,05:15:41.000,84,11094409,13285,0,1711257340,13049.297089909996,155.7525712200004,53546.28100512 2024-03-24,05:15:42.000,84,11094374,13485,0,1711257341,13049.18930895,155.9992907699998,53546.462670240006 2024-03-24,05:15:43.000,84,11094376,13205,0,1711257342,13049.095000609996,156.33059987999877,53546.5884384 2024-03-24,05:15:44.000,84,11094387,13245,0,1711257343,13048.98721965,156.66190898999776,53546.7631164 2024-03-24,05:15:45.000,84,11094358,13085,0,1711257344,13048.90638393,156.94387419000122,53546.90984592001 2024-03-24,05:15:46.000,84,11094372,13365,0,1711257345,13048.812075589994,157.30337981999764,53547.084523920006 2024-03-24,05:15:47.000,84,11094381,13045,0,1711257346,13048.731239869994,157.57829589000175,53547.25920192 2024-03-24,05:15:48.000,84,11094383,13725,0,1711257347,13048.711030939994,157.93780151999817,53547.47580264 2024-03-24,05:15:49.000,84,11094384,13165,0,1711257348,13048.724503559999,158.31845453999995,53547.615545040004 2024-03-24,05:15:50.000,84,11094376,13685,0,1711257349,13048.73797617999,158.73435320999852,53547.804197280006 2024-03-24,05:15:51.000,84,11094398,13725,0,1711257350,13048.704294629999,159.17139927000244,53547.99983664 2024-03-24,05:15:52.000,84,11094401,13405,0,1711257351,13048.623458909999,159.67893662999995,53548.18150176001 2024-03-24,05:15:53.000,84,11094348,13245,0,1711257352,13048.542623189998,160.1653265999994,53548.36316688 2024-03-24,05:15:54.000,84,11094405,13405,0,1711257353,13048.434842229988,160.65171656999883,53548.53085776 2024-03-24,05:15:55.000,84,11094349,13245,0,1711257354,13048.354006510002,161.0958117600021,53548.71951 2024-03-24,05:15:56.000,84,11094401,13365,0,1711257355,13048.286643409992,161.5540052100041,53548.894188 2024-03-24,05:15:57.000,84,11094363,13245,0,1711257356,13048.266434479992,161.9981004000001,53549.13175008 2024-03-24,05:15:58.000,84,11094411,13365,0,1711257357,13048.259698169997,162.38580255000124,53549.29944096 2024-03-24,05:15:59.000,84,11094388,13085,0,1711257358,13048.252961860002,162.81579947999853,53549.39027352 2024-03-24,05:16:00.000,84,11094410,13565,0,1711257359,13048.333797580002,163.1612068500035,53549.627835600004 2024-03-24,05:16:01.000,84,11094392,13205,0,1711257360,13048.387688059993,163.5066142200012,53549.80950072001 2024-03-24,05:16:02.000,84,11094356,13445,0,1711257361,13048.448314849993,163.81677594000212,53549.95623024001 2024-03-24,05:16:03.000,84,11094409,13245,0,1711257362,13048.441578539998,164.05644636000216,53550.05404992001 2024-03-24,05:16:04.000,84,11094378,13245,0,1711257363,13048.542623189998,164.28201852000348,53550.23571504 2024-03-24,05:16:05.000,84,11094402,13325,0,1711257364,13048.630195219994,164.52168894000351,53550.44532864 2024-03-24,05:16:06.000,84,11094356,13165,0,1711257365,13048.77839403999,164.76135936000355,53550.57808392001 2024-03-24,05:16:07.000,84,11094400,13525,0,1711257366,13048.83902082999,164.99398065000423,53550.76673616001 2024-03-24,05:16:08.000,84,11094384,13325,0,1711257367,13048.87943868999,165.17020890000276,53550.8505816 2024-03-24,05:16:09.000,84,11094401,13325,0,1711257368,13048.96701072,165.35348628000065,53550.97634976 2024-03-24,05:16:10.000,84,11094358,13285,0,1711257369,13049.04784644,165.48741975000303,53551.14404064 2024-03-24,05:16:11.000,84,11094400,13285,0,1711257370,13049.115209539996,165.6565988700022,53551.31173152 2024-03-24,05:16:12.000,84,11094423,13405,0,1711257371,13049.209517880001,165.76233581999986,53551.44448680001 2024-03-24,05:16:13.000,84,11094338,13365,0,1711257372,13049.236463119996,165.89626929000224,53551.542306480005 2024-03-24,05:16:14.000,84,11094369,13685,0,1711257373,13049.256672049996,165.91741668000031,53551.71698448 2024-03-24,05:16:15.000,84,11094380,13325,0,1711257374,13049.236463119996,166.04430102000333,53551.74493296 2024-03-24,05:16:16.000,84,11094370,13085,0,1711257375,13049.16910002,166.14298884000164,53551.926598080005 2024-03-24,05:16:17.000,84,11094381,13285,0,1711257376,13049.034373819995,166.17823448999843,53552.01044352 2024-03-24,05:16:18.000,84,11094370,13085,0,1711257377,13048.92659286,166.25577491999866,53552.10826320001 2024-03-24,05:16:19.000,84,11094385,13405,0,1711257378,13048.832284519995,166.40380664999975,53552.15018592 2024-03-24,05:16:20.000,84,11094385,13045,0,1711257379,13048.704294629999,166.48839620999934,53552.28992832 2024-03-24,05:16:21.000,84,11094356,13445,0,1711257380,13048.488732709993,166.48839620999934,53552.34582528 2024-03-24,05:16:22.000,84,11094363,13165,0,1711257381,13048.320324959997,166.56593663999956,53552.40172224001 2024-03-24,05:16:23.000,84,11094348,13365,0,1711257382,13048.178862449997,166.6434770699998,53552.47159344001 2024-03-24,05:16:24.000,84,11094356,13205,0,1711257383,13048.084554109992,166.65052619999915,53552.47159344001 2024-03-24,05:16:25.000,84,11094400,13005,0,1711257384,13047.956564219996,166.7069192400013,53552.52050328001 2024-03-24,05:16:26.000,84,11094400,13285,0,1711257385,13047.76794754,166.74921402000473,53552.54146464001 2024-03-24,05:16:27.000,84,11094435,13565,0,1711257386,13047.59953978999,166.84790184000303,53552.49255480001 2024-03-24,05:16:28.000,84,11094365,12925,0,1711257387,13047.444604659999,166.9536387900007,53552.499541920006 2024-03-24,05:16:29.000,84,11094385,13365,0,1711257388,13047.215570119988,167.03117922000092,53552.499541920006 2024-03-24,05:16:30.000,84,11094318,13245,0,1711257389,13046.946117719992,167.09462139000243,53552.51351616 2024-03-24,05:16:31.000,84,11094406,13405,0,1711257390,13046.757501039996,167.18626008000138,53552.43665784 2024-03-24,05:16:32.000,84,11094333,13405,0,1711257391,13046.555411739995,167.34134094000183,53552.45063208001 2024-03-24,05:16:33.000,84,11094382,13205,0,1711257392,13046.44089446999,167.45412701999885,53552.380760880005 2024-03-24,05:16:34.000,84,11094388,13445,0,1711257393,13046.31964088999,167.52461831999972,53552.30390256001 2024-03-24,05:16:35.000,84,11094390,13285,0,1711257394,13046.218596239989,167.58806049000123,53552.29691544 2024-03-24,05:16:36.000,84,11094340,13205,0,1711257395,13046.090606349993,167.70789570000488,53552.18512152001 2024-03-24,05:16:37.000,84,11094358,13085,0,1711257396,13045.955880150002,167.81363265000255,53552.10826320001 2024-03-24,05:16:38.000,84,11094409,13285,0,1711257397,13045.821153949997,167.9193696000002,53552.01743064001 2024-03-24,05:16:39.000,84,11094387,13365,0,1711257398,13045.733581920002,168.02510654999787,53551.95454656 2024-03-24,05:16:40.000,84,11094377,13245,0,1711257399,13045.652746200001,168.20838393000304,53551.82179128001 2024-03-24,05:16:41.000,84,11094338,12925,0,1711257400,13045.619064649996,168.3634647900035,53551.7938428 2024-03-24,05:16:42.000,84,11094389,13445,0,1711257401,13045.571910480001,168.50444738999795,53551.67506176 2024-03-24,05:16:43.000,84,11094339,13565,0,1711257402,13045.544965239991,168.59608608000417,53551.55628072 2024-03-24,05:16:44.000,84,11094407,13565,0,1711257403,13045.457393209996,168.744117809998,53551.43051256 2024-03-24,05:16:45.000,84,11094309,13245,0,1711257404,13045.34287593999,168.8075599799995,53551.325705760006 2024-03-24,05:16:46.000,84,11094409,12925,0,1711257405,13045.214886049995,168.9344443200025,53551.15102776001 2024-03-24,05:16:47.000,84,11094404,13325,0,1711257406,13045.14078663999,168.99083736000466,53551.04622096 2024-03-24,05:16:48.000,84,11094330,13285,0,1711257407,13045.05995091999,169.0683777900049,53550.98333688001 2024-03-24,05:16:49.000,84,11094386,13325,0,1711257408,13044.918488409989,169.13886908999848,53550.82962024 2024-03-24,05:16:50.000,84,11094326,13125,0,1711257409,13044.803971139998,169.15296735000447,53550.73878768 2024-03-24,05:16:51.000,84,11094357,13405,0,1711257410,13044.655772320002,169.2305077800047,53550.59904528001 2024-03-24,05:16:52.000,84,11094348,13205,0,1711257411,13044.460419329997,169.3009990799983,53550.466290000004 2024-03-24,05:16:53.000,84,11094344,13205,0,1711257412,13044.27180265,169.3150973400043,53550.34750896 2024-03-24,05:16:54.000,84,11094384,13205,0,1711257413,13044.06971335,169.3644412499998,53550.1868052 2024-03-24,05:16:55.000,84,11094339,13685,0,1711257414,13043.833942499994,169.37853950999852,53550.08898552 2024-03-24,05:16:56.000,84,11094391,13485,0,1711257415,13043.638589509988,169.3644412499998,53549.85841056001 2024-03-24,05:16:57.000,84,11094356,13325,0,1711257416,13043.456709140002,169.37853950999852,53549.746616640005 2024-03-24,05:16:58.000,84,11094359,12885,0,1711257417,13043.315246630002,169.35034299000108,53549.578925760004 2024-03-24,05:16:59.000,84,11094316,13205,0,1711257418,13043.153575190001,169.35739212000044,53549.47411896001 2024-03-24,05:17:00.000,84,11094320,13445,0,1711257419,13043.00537636999,169.35739212000044,53549.3483508 2024-03-24,05:17:01.000,84,11094307,13245,0,1711257420,13042.87065017,169.32214647000364,53549.1736728 2024-03-24,05:17:02.000,84,11094324,13085,0,1711257421,13042.756132899995,169.29394994999893,53549.026943280005 2024-03-24,05:17:03.000,84,11094330,13605,0,1711257422,13042.560779909989,169.23755691000406,53548.88720088 2024-03-24,05:17:04.000,84,11094397,13005,0,1711257423,13042.271118579993,169.1670656100032,53548.75444560001 2024-03-24,05:17:05.000,84,11094306,13445,0,1711257424,13042.082501899997,169.16001648000383,53548.642651680006 2024-03-24,05:17:06.000,84,11094395,13405,0,1711257425,13041.67158699,169.0824760500036,53548.50290928 2024-03-24,05:17:07.000,84,11094333,13445,0,1711257426,13041.328035179999,169.1177217000004,53548.36316688 2024-03-24,05:17:08.000,84,11094331,13405,0,1711257427,13041.038373850002,169.0824760500036,53548.23041160001 2024-03-24,05:17:09.000,84,11094409,13405,0,1711257428,13040.681349419996,169.04018127000018,53548.11163056001 2024-03-24,05:17:10.000,84,11094319,13525,0,1711257429,13040.31085237,169.02608301000146,53547.95791392 2024-03-24,05:17:11.000,84,11094409,13245,0,1711257430,13039.967300559998,168.99788649000402,53547.82515864001 2024-03-24,05:17:12.000,84,11094330,12925,0,1711257431,13039.536176720001,168.9696899699993,53547.70637760001 2024-03-24,05:17:13.000,84,11094361,13365,0,1711257432,13039.158943359995,168.98378822999803,53547.51073824001 2024-03-24,05:17:14.000,84,11094392,13245,0,1711257433,13038.822127859989,169.00493562000338,53547.398944320004 2024-03-24,05:17:15.000,84,11094317,13125,0,1711257434,13038.512257599992,168.9344443200025,53547.252214800006 2024-03-24,05:17:16.000,84,11094382,13445,0,1711257435,13038.18891471999,168.9203460600038,53547.17535648001 2024-03-24,05:17:17.000,84,11094325,13165,0,1711257436,13037.818417669994,168.9203460600038,53547.084523920006 2024-03-24,05:17:18.000,84,11094349,13365,0,1711257437,13037.434447999993,168.9344443200025,53546.965742880006 2024-03-24,05:17:19.000,84,11094409,13125,0,1711257438,13037.063950949996,168.94149345000187,53546.81202624 2024-03-24,05:17:20.000,84,11094373,13285,0,1711257439,13036.64629972999,168.92739519000315,53546.77010352001 2024-03-24,05:17:21.000,84,11094310,13525,0,1711257440,13036.329693159998,168.9203460600038,53546.68625808 2024-03-24,05:17:22.000,84,11094367,13245,0,1711257441,13035.965932419997,168.9344443200025,53546.560489920004 2024-03-24,05:17:23.000,84,11094391,13365,0,1711257442,13035.57522644,168.9555917100006,53546.46965736 2024-03-24,05:17:24.000,84,11094396,13325,0,1711257443,13035.224938319989,168.99083736000466,53546.3788248 2024-03-24,05:17:25.000,84,11094398,13565,0,1711257444,13034.760132930001,169.0190338800021,53546.30196648 2024-03-24,05:17:26.000,84,11094367,13125,0,1711257445,13034.261645989995,169.04018127000018,53546.26703088001 2024-03-24,05:17:27.000,84,11094410,13325,0,1711257446,13033.817049529993,169.11067257000104,53546.16222408 2024-03-24,05:17:28.000,84,11094339,13605,0,1711257447,13033.439816170001,169.1811638700019,53546.02946880001 2024-03-24,05:17:29.000,84,11094352,13525,0,1711257448,13033.00869232999,169.23755691000406,53545.96658472 2024-03-24,05:17:30.000,84,11094337,13365,0,1711257449,13032.604513730003,169.28690081999957,53545.93164912001 2024-03-24,05:17:31.000,84,11094347,13325,0,1711257450,13032.20033513,169.35034299000108,53545.82684232 2024-03-24,05:17:32.000,84,11094333,12925,0,1711257451,13031.823101769995,169.39968690000387,53545.742996880006 2024-03-24,05:17:33.000,84,11094358,13325,0,1711257452,13031.425659480003,169.51952211000025,53545.63819008 2024-03-24,05:17:34.000,84,11094390,13845,0,1711257453,13031.061898740001,169.62525905999792,53545.58928024 2024-03-24,05:17:35.000,84,11094368,13445,0,1711257454,13030.71161061999,169.71689775000414,53545.54735752001 2024-03-24,05:17:36.000,84,11094361,13365,0,1711257455,13030.293959399998,169.83673296000052,53545.46351208 2024-03-24,05:17:37.000,84,11094371,13045,0,1711257456,13029.849362939996,169.95656817000418,53545.37966664001 2024-03-24,05:17:38.000,84,11094381,13285,0,1711257457,13029.45192064999,170.118698160004,53545.31678256 2024-03-24,05:17:39.000,84,11094371,13325,0,1711257458,13028.966906330003,170.25968075999845,53545.24691136 2024-03-24,05:17:40.000,84,11094358,13245,0,1711257459,13028.535782489991,170.39361423000082,53545.1560788 2024-03-24,05:17:41.000,84,11094350,13485,0,1711257460,13028.077713409999,170.48525291999977,53545.072233360006 2024-03-24,05:17:42.000,84,11094363,13445,0,1711257461,13027.599435399992,170.5768916099987,53544.97441368001 2024-03-24,05:17:43.000,84,11094383,13365,0,1711257462,13027.21546572999,170.7108250800011,53544.89755536001 2024-03-24,05:17:44.000,84,11094414,13285,0,1711257463,13026.737187719998,170.85180768000282,53544.79274856 2024-03-24,05:17:45.000,84,11094342,13165,0,1711257464,13026.279118639992,170.96459375999984,53544.69492888 2024-03-24,05:17:46.000,84,11094362,13325,0,1711257465,13025.847994799995,171.10557636000158,53544.618070560005 2024-03-24,05:17:47.000,84,11094405,13205,0,1711257466,13025.396662029998,171.26065722000203,53544.50627664 2024-03-24,05:17:48.000,84,11094336,13285,0,1711257467,13024.972274499996,171.38754155999777,53544.37352136001 2024-03-24,05:17:49.000,84,11094344,13245,0,1711257468,13024.53441434999,171.56376981000358,53544.31063728 2024-03-24,05:17:50.000,84,11094352,13485,0,1711257469,13024.130235750003,171.7258998000034,53544.19884336 2024-03-24,05:17:51.000,84,11094353,13245,0,1711257470,13023.719320839991,171.81753849000233,53544.13595928001 2024-03-24,05:17:52.000,84,11094359,13285,0,1711257471,13023.288196999994,171.89507892000256,53543.996216880005 2024-03-24,05:17:53.000,84,11094332,13325,0,1711257472,13022.857073159998,171.9867176100015,53543.8634616 2024-03-24,05:17:54.000,84,11094349,13245,0,1711257473,13022.452894559996,172.06425804000173,53543.80756464 2024-03-24,05:17:55.000,84,11094376,13325,0,1711257474,13022.11607905999,172.20524064000347,53543.63987376 2024-03-24,05:17:56.000,84,11094382,13165,0,1711257475,13021.725373079993,172.31097759000113,53543.52109272 2024-03-24,05:17:57.000,84,11094392,13405,0,1711257476,13021.368348650001,172.43786193000415,53543.43026016 2024-03-24,05:17:58.000,84,11094339,13325,0,1711257477,13021.031533149995,172.50130409999838,53543.276543520005 2024-03-24,05:17:59.000,84,11094350,13405,0,1711257478,13020.75534443999,172.63523757000075,53543.19269808 2024-03-24,05:18:00.000,84,11094338,13325,0,1711257479,13020.398320009997,172.73392538999906,53543.04596856 2024-03-24,05:18:01.000,84,11094364,13605,0,1711257480,13020.068240820001,172.839662340004,53542.96212312001 2024-03-24,05:18:02.000,84,11094352,13605,0,1711257481,13019.68427115,172.91015364000486,53542.87827768 2024-03-24,05:18:03.000,84,11094358,13325,0,1711257482,13019.300301479998,172.91720277000422,53542.69661256001 2024-03-24,05:18:04.000,84,11094365,13245,0,1711257483,13018.909595500001,172.9383501600023,53542.556870160006 2024-03-24,05:18:05.000,84,11094347,13285,0,1711257484,13018.57951630999,172.98064493999846,53542.41014064001 2024-03-24,05:18:06.000,84,11094352,13325,0,1711257485,13018.256173429989,173.00884146000317,53542.30533384 2024-03-24,05:18:07.000,84,11094354,13285,0,1711257486,13017.926094239992,173.00884146000317,53542.17257856001 2024-03-24,05:18:08.000,84,11094318,13085,0,1711257487,13017.582542429991,172.99474320000445,53542.00488768001 2024-03-24,05:18:09.000,84,11094347,13325,0,1711257488,13017.26593586,173.00884146000317,53541.87911952001 2024-03-24,05:18:10.000,84,11094349,13005,0,1711257489,13016.962801909998,173.10752928000147,53541.67649304 2024-03-24,05:18:11.000,84,11094336,13285,0,1711257490,13016.740503679997,173.1216275400002,53541.53675064 2024-03-24,05:18:12.000,84,11094356,13325,0,1711257491,13016.531678070001,173.0863818900034,53541.39700824 2024-03-24,05:18:13.000,84,11094340,13365,0,1711257492,13016.28917091,173.09343102000275,53541.25027872 2024-03-24,05:18:14.000,84,11094363,13285,0,1711257493,13016.08034529999,173.11457841000083,53541.11053632 2024-03-24,05:18:15.000,84,11094355,13485,0,1711257494,13015.911937549994,173.1004801500021,53540.92188408001 2024-03-24,05:18:16.000,84,11094344,13285,0,1711257495,13015.682903009998,173.1004801500021,53540.7891288 2024-03-24,05:18:17.000,84,11094346,13245,0,1711257496,13015.514495260002,173.10752928000147,53540.62842504 2024-03-24,05:18:18.000,84,11094344,13405,0,1711257497,13015.332614890001,173.0863818900034,53540.46073416 2024-03-24,05:18:19.000,84,11094314,13285,0,1711257498,13015.13052559,173.1004801500021,53540.34894024001 2024-03-24,05:18:20.000,84,11094391,13605,0,1711257499,13014.995799389995,173.1216275400002,53540.18124936001 2024-03-24,05:18:21.000,84,11094356,13685,0,1711257500,13014.86107318999,173.14277492999827,53540.090416800005 2024-03-24,05:18:22.000,84,11094318,13285,0,1711257501,13014.793710089994,173.1850697100017,53539.852854720004 2024-03-24,05:18:23.000,84,11094384,13365,0,1711257502,13014.625302339999,173.21326622999914,53539.72009944 2024-03-24,05:18:24.000,84,11094370,13285,0,1711257503,13014.564675549998,173.25556101000257,53539.59433128 2024-03-24,05:18:25.000,84,11094388,13205,0,1711257504,13014.517521379988,173.25556101000257,53539.419653280005 2024-03-24,05:18:26.000,84,11094345,13245,0,1711257505,13014.483839829998,173.31195405000472,53539.286898 2024-03-24,05:18:27.000,84,11094317,12965,0,1711257506,13014.436685659988,173.3331014400028,53539.17510408001 2024-03-24,05:18:28.000,84,11094296,13325,0,1711257507,13014.382795179998,173.34015057000215,53538.95151624 2024-03-24,05:18:29.000,84,11094320,13045,0,1711257508,13014.362586249998,173.3331014400028,53538.867670800006 2024-03-24,05:18:30.000,84,11094372,13365,0,1711257509,13014.376058870002,173.40359274000366,53538.68600568 2024-03-24,05:18:31.000,84,11094351,13245,0,1711257510,13014.423213039998,173.4317892600011,53538.60216024001 2024-03-24,05:18:32.000,84,11094361,13125,0,1711257511,13014.403004109998,173.41769100000238,53538.46940496 2024-03-24,05:18:33.000,84,11094351,13325,0,1711257512,13014.423213039998,173.42474013000174,53538.364598160006 2024-03-24,05:18:34.000,84,11094354,13285,0,1711257513,13014.416476730003,173.41064187000302,53538.15498456 2024-03-24,05:18:35.000,84,11094361,13525,0,1711257514,13014.423213039998,173.38949447999767,53538.07113912001 2024-03-24,05:18:36.000,84,11094382,13325,0,1711257515,13014.530993999993,173.32605231000343,53537.94537096 2024-03-24,05:18:37.000,84,11094328,13285,0,1711257516,13014.611829719994,173.34015057000215,53537.83357704001 2024-03-24,05:18:38.000,84,11094349,13565,0,1711257517,13014.733083299994,173.31900318000407,53537.742744480005 2024-03-24,05:18:39.000,84,11094338,13245,0,1711257518,13014.84086425999,173.28375753,53537.60300208 2024-03-24,05:18:40.000,84,11094386,12965,0,1711257519,13014.92843629,173.29080665999936,53537.51915664001 2024-03-24,05:18:41.000,84,11094338,13565,0,1711257520,13014.995799389995,173.28375753,53537.40037560001 2024-03-24,05:18:42.000,84,11094346,13405,0,1711257521,13015.08337141999,173.28375753,53537.239671840005 2024-03-24,05:18:43.000,84,11094353,13205,0,1711257522,13015.197888689996,173.26965927000128,53537.17678776 2024-03-24,05:18:44.000,84,11094401,13165,0,1711257523,13015.319142269997,173.30490491999808,53537.06499384001 2024-03-24,05:18:45.000,84,11094386,13445,0,1711257524,13015.420186919997,173.32605231000343,53536.96717416001 2024-03-24,05:18:46.000,84,11094431,13605,0,1711257525,13015.568385739993,173.35424883000087,53536.86236736 2024-03-24,05:18:47.000,84,11094348,13405,0,1711257526,13015.642485149998,173.41064187000302,53536.76454768 2024-03-24,05:18:48.000,84,11094399,13365,0,1711257527,13015.730057179993,173.44588751999981,53536.72961208001 2024-03-24,05:18:49.000,84,11094364,13685,0,1711257528,13015.824365519999,173.48818230000325,53536.617818160004 2024-03-24,05:18:50.000,84,11094337,13365,0,1711257529,13015.884992309999,173.52342795000004,53536.55493408 2024-03-24,05:18:51.000,84,11094381,13165,0,1711257530,13015.972564339994,173.57277186000283,53536.49205000001 2024-03-24,05:18:52.000,84,11094376,13365,0,1711257531,13015.925410169999,173.65031229000306,53536.42916592 2024-03-24,05:18:53.000,84,11094419,13245,0,1711257532,13015.952355409994,173.75604924000072,53536.36628184 2024-03-24,05:18:54.000,84,11094330,13005,0,1711257533,13015.911937549994,173.85473705999902,53536.282436400004 2024-03-24,05:18:55.000,84,11094358,12965,0,1711257534,13015.824365519999,173.96047401000396,53536.163655360004 2024-03-24,05:18:56.000,84,11094377,13605,0,1711257535,13015.723320869998,174.03096531000483,53536.114745520004 2024-03-24,05:18:57.000,84,11094382,13205,0,1711257536,13015.615539910003,174.10850573999778,53536.04487432 2024-03-24,05:18:58.000,84,11094376,13645,0,1711257537,13015.561649429997,174.186046169998,53535.9330804 2024-03-24,05:18:59.000,84,11094387,13285,0,1711257538,13015.426923229992,174.22834095000144,53535.828273600004 2024-03-24,05:19:00.000,84,11094390,13245,0,1711257539,13015.373032750002,174.30588138000167,53535.79333800001 2024-03-24,05:19:01.000,84,11094416,13085,0,1711257540,13015.271988100001,174.37637268000253,53535.70250544001 2024-03-24,05:19:02.000,84,11094342,13045,0,1711257541,13015.197888689996,174.45391311000276,53535.61866 2024-03-24,05:19:03.000,84,11094380,13405,0,1711257542,13015.13052559,174.50325701999827,53535.52084032 2024-03-24,05:19:04.000,84,11094367,13205,0,1711257543,13015.11031666,174.53850267000234,53535.4789176 2024-03-24,05:19:05.000,84,11094399,13565,0,1711257544,13015.056426179995,174.52440441000363,53535.36712368001 2024-03-24,05:19:06.000,84,11094360,13565,0,1711257545,13014.975590459995,174.56669918999978,53535.24834264001 2024-03-24,05:19:07.000,84,11094391,13365,0,1711257546,13014.96211783999,174.56669918999978,53535.18545856 2024-03-24,05:19:08.000,84,11094347,13365,0,1711257547,13014.90149104999,174.52440441000363,53535.07366464 2024-03-24,05:19:09.000,84,11094366,13565,0,1711257548,13014.92169997999,174.4962078899989,53534.98283208001 2024-03-24,05:19:10.000,84,11094402,13045,0,1711257549,13014.96885415,174.46801137000148,53534.93392224001 2024-03-24,05:19:11.000,84,11094377,13085,0,1711257550,13014.96885415,174.43981485000404,53534.8500768 2024-03-24,05:19:12.000,84,11094371,13605,0,1711257551,13015.00253569999,174.39047094000125,53534.75924424 2024-03-24,05:19:13.000,84,11094419,13325,0,1711257552,13015.02274462999,174.35522529000446,53534.724308640005 2024-03-24,05:19:14.000,84,11094325,13205,0,1711257553,13014.96211783999,174.2847339900036,53534.66841168001 2024-03-24,05:19:15.000,84,11094375,13525,0,1711257554,13014.94864522,174.19309530000464,53534.59155336 2024-03-24,05:19:16.000,84,11094396,13445,0,1711257555,13014.975590459995,174.0873583499997,53534.47975944001 2024-03-24,05:19:17.000,84,11094363,13445,0,1711257556,13015.0698988,173.99571966000076,53534.458798080006 2024-03-24,05:19:18.000,84,11094334,13765,0,1711257557,13015.06316248999,173.91113010000117,53534.395914 2024-03-24,05:19:19.000,84,11094362,13605,0,1711257558,13015.0698988,173.85473705999902,53534.34700416 2024-03-24,05:19:20.000,84,11094372,13085,0,1711257559,13015.12378927999,173.78424575999816,53534.221236000005 2024-03-24,05:19:21.000,84,11094407,13405,0,1711257560,13015.15073452,173.73490185000264,53534.221236000005 2024-03-24,05:19:22.000,84,11094407,13485,0,1711257561,13015.271988100001,173.6785088100005,53534.151364800004 2024-03-24,05:19:23.000,84,11094365,13045,0,1711257562,13015.426923229992,173.63621403000434,53534.07450648001 2024-03-24,05:19:24.000,84,11094362,13085,0,1711257563,13015.527967879993,173.58687012000155,53534.03957088 2024-03-24,05:19:25.000,84,11094379,13365,0,1711257564,13015.595330980002,173.53752620999876,53533.99066104 2024-03-24,05:19:26.000,84,11094379,13485,0,1711257565,13015.635748840003,173.4811331700039,53533.899828479996 2024-03-24,05:19:27.000,84,11094383,13565,0,1711257566,13015.696375629988,173.40359274000366,53533.885854240005 2024-03-24,05:19:28.000,84,11094362,13485,0,1711257567,13015.730057179993,173.41769100000238,53533.84393152 2024-03-24,05:19:29.000,84,11094351,13285,0,1711257568,13015.804156589998,173.38949447999767,53533.84393152 2024-03-24,05:19:30.000,84,11094382,13405,0,1711257569,13015.844574449999,173.3471997000015,53533.73912472001 2024-03-24,05:19:31.000,84,11094359,13405,0,1711257570,13015.925410169999,173.34015057000215,53533.767073200004 2024-03-24,05:19:32.000,84,11094328,13485,0,1711257571,13016.012982199994,173.37539621999895,53533.69021488001 2024-03-24,05:19:33.000,84,11094355,13525,0,1711257572,13016.08708161,173.32605231000343,53533.69021488001 2024-03-24,05:19:34.000,84,11094377,13245,0,1711257573,13016.08708161,173.3331014400028,53533.66226640001 2024-03-24,05:19:35.000,84,11094337,13125,0,1711257574,13016.174653639995,173.32605231000343,53533.6273308 2024-03-24,05:19:36.000,84,11094371,13245,0,1711257575,13016.16791733,173.30490491999808,53533.63431792 2024-03-24,05:19:37.000,84,11094390,13365,0,1711257576,13016.22180780999,173.28375753,53533.564446719996 2024-03-24,05:19:38.000,84,11094373,13245,0,1711257577,13016.24201673999,173.2344136200045,53533.57842096 2024-03-24,05:19:39.000,84,11094422,13365,0,1711257578,13016.28917091,173.2344136200045,53533.57842096 2024-03-24,05:19:40.000,84,11094364,13485,0,1711257579,13016.30937984,173.19916797000042,53533.550472480005 2024-03-24,05:19:41.000,84,11094380,13565,0,1711257580,13016.32285245999,173.1850697100017,53533.501562640005 2024-03-24,05:19:42.000,84,11094384,13205,0,1711257581,13016.336325079996,173.1216275400002,53533.550472480005 2024-03-24,05:19:43.000,84,11094334,13325,0,1711257582,13016.363270319991,173.0863818900034,53533.50854976 2024-03-24,05:19:44.000,84,11094360,13445,0,1711257583,13016.437369729996,173.02998885000125,53533.53649824 2024-03-24,05:19:45.000,84,11094373,13365,0,1711257584,13016.444106039991,172.98769406999781,53533.51553688 2024-03-24,05:19:46.000,84,11094356,13365,0,1711257585,13016.450842350001,172.9383501600023,53533.59239520001 2024-03-24,05:19:47.000,84,11094350,13285,0,1711257586,13016.504732829992,172.8890062499995,53533.52252400001 2024-03-24,05:19:48.000,84,11094329,13005,0,1711257587,13016.457578659996,172.85376060000272,53533.564446719996 2024-03-24,05:19:49.000,84,11094392,13245,0,1711257588,13016.464314969991,172.839662340004,53533.52951112 2024-03-24,05:19:50.000,84,11094382,13085,0,1711257589,13016.484523899991,172.76212191000377,53533.53649824 2024-03-24,05:19:51.000,84,11094386,13645,0,1711257590,13016.531678070001,172.7550727800044,53533.52951112 2024-03-24,05:19:52.000,84,11094393,13125,0,1711257591,13016.565359619992,172.69867974000226,53533.5574596 2024-03-24,05:19:53.000,84,11094358,13285,0,1711257592,13016.659667959997,172.68458148000354,53533.550472480005 2024-03-24,05:19:54.000,84,11094368,13445,0,1711257593,13016.700085819997,172.59999192000396,53533.53649824 2024-03-24,05:19:55.000,84,11094400,13405,0,1711257594,13016.733767370002,172.5788445299986,53533.59239520001 2024-03-24,05:19:56.000,84,11094362,13365,0,1711257595,13016.733767370002,172.4801567100003,53533.52951112 2024-03-24,05:19:57.000,84,11094357,13565,0,1711257596,13016.774185230002,172.45900932000222,53533.599382320004 2024-03-24,05:19:58.000,84,11094398,13285,0,1711257597,13016.861757259998,172.35327237000456,53533.564446719996 2024-03-24,05:19:59.000,84,11094404,13325,0,1711257598,13016.828075709993,172.26163367999834,53533.61335656001 2024-03-24,05:20:00.000,84,11094358,13485,0,1711257599,13016.801130469998,172.1840932499981,53533.60636944 2024-03-24,05:20:01.000,84,11094379,13605,0,1711257600,13016.787657849993,172.11360195000452,53533.58540808 2024-03-24,05:20:02.000,84,11094335,13405,0,1711257601,13016.747239989993,172.04311065000365,53533.58540808 2024-03-24,05:20:03.000,84,11094379,13405,0,1711257602,13016.767448919993,171.97966848000215,53533.59239520001 2024-03-24,05:20:04.000,84,11094339,13605,0,1711257603,13016.760712609997,171.92327544,53533.57143384001 2024-03-24,05:20:05.000,84,11094354,13365,0,1711257604,13016.753976300002,171.84573500999977,53533.564446719996 2024-03-24,05:20:06.000,84,11094368,13245,0,1711257605,13016.767448919993,171.7752437099989,53533.5574596 2024-03-24,05:20:07.000,84,11094400,13285,0,1711257606,13016.760712609997,171.7752437099989,53533.52252400001 2024-03-24,05:20:08.000,84,11094389,13525,0,1711257607,13016.801130469998,171.71885067000403,53533.53649824 2024-03-24,05:20:09.000,84,11094337,13245,0,1711257608,13016.801130469998,171.64835937000316,53533.53649824 2024-03-24,05:20:10.000,84,11094331,13085,0,1711257609,13016.807866779993,171.5778680700023,53533.45963992 2024-03-24,05:20:11.000,84,11094362,13445,0,1711257610,13016.807866779993,171.57081894000294,53533.48060128 2024-03-24,05:20:12.000,84,11094352,13405,0,1711257611,13016.861757259998,171.54967155000486,53533.50854976 2024-03-24,05:20:13.000,84,11094401,13605,0,1711257612,13016.868493569993,171.47213112000463,53533.452652800006 2024-03-24,05:20:14.000,84,11094355,13405,0,1711257613,13016.929120359993,171.44393459999992,53533.452652800006 2024-03-24,05:20:15.000,84,11094374,13565,0,1711257614,13016.942592979998,171.41573808000248,53533.40374296001 2024-03-24,05:20:16.000,84,11094436,13445,0,1711257615,13016.989747149993,171.40868895000312,53533.43867856 2024-03-24,05:20:17.000,84,11094382,13205,0,1711257616,13017.057110249989,171.40163982000377,53533.452652800006 2024-03-24,05:20:18.000,84,11094393,13205,0,1711257617,13017.124473349999,171.38754155999777,53533.41073008 2024-03-24,05:20:19.000,84,11094360,13325,0,1711257618,13017.13794596999,171.3311485200029,53533.4177172 2024-03-24,05:20:20.000,84,11094371,13245,0,1711257619,13017.15815489999,171.34524678000162,53533.40374296001 2024-03-24,05:20:21.000,84,11094331,13285,0,1711257620,13017.20530907,171.3311485200029,53533.38976872 2024-03-24,05:20:22.000,84,11094407,12925,0,1711257621,13017.25919954999,171.33819765000226,53533.382781600005 2024-03-24,05:20:23.000,84,11094390,13725,0,1711257622,13017.32656265,171.35934504000033,53533.37579448001 2024-03-24,05:20:24.000,84,11094378,13285,0,1711257623,13017.4276073,171.31705026000418,53533.43867856 2024-03-24,05:20:25.000,84,11094357,13445,0,1711257624,13017.494970399996,171.32409939000354,53533.44566568001 2024-03-24,05:20:26.000,84,11094360,13285,0,1711257625,13017.555597189996,171.31705026000418,53533.42470432001 2024-03-24,05:20:27.000,84,11094366,13405,0,1711257626,13017.724004939992,171.30295199999819,53533.41073008 2024-03-24,05:20:28.000,84,11094378,12965,0,1711257627,13017.838522209997,171.28885373999947,53533.42470432001 2024-03-24,05:20:29.000,84,11094344,13485,0,1711257628,13017.878940069997,171.2677063500014,53533.431691440004 2024-03-24,05:20:30.000,84,11094341,13325,0,1711257629,13017.912621620002,171.22541156999796,53533.431691440004 2024-03-24,05:20:31.000,84,11094364,13365,0,1711257630,13017.979984719997,171.21131330999924,53533.431691440004 2024-03-24,05:20:32.000,84,11094408,13245,0,1711257631,13017.932830550002,171.1690185300031,53533.41073008 2024-03-24,05:20:33.000,84,11094379,13685,0,1711257632,13017.993457340002,171.14787113999773,53533.48060128 2024-03-24,05:20:34.000,84,11094335,13245,0,1711257633,13017.986721029993,171.13377287999901,53533.50854976 2024-03-24,05:20:35.000,84,11094331,13165,0,1711257634,13018.040611509998,171.1690185300031,53533.51553688 2024-03-24,05:20:36.000,84,11094376,13325,0,1711257635,13018.081029369998,171.1196746200003,53533.501562640005 2024-03-24,05:20:37.000,84,11094402,13245,0,1711257636,13018.074293059988,171.02803593000135,53533.50854976 2024-03-24,05:20:38.000,84,11094400,13245,0,1711257637,13018.027138889993,171.00688854000327,53533.52951112 2024-03-24,05:20:39.000,84,11094396,13445,0,1711257638,13018.067556749993,170.95049550000113,53533.50854976 2024-03-24,05:20:40.000,84,11094336,13725,0,1711257639,13018.128183539993,170.9363972400024,53533.53649824 2024-03-24,05:20:41.000,84,11094391,13525,0,1711257640,13018.242700809998,170.89410245999898,53533.4875884 2024-03-24,05:20:42.000,84,11094363,13365,0,1711257641,13018.262909739999,170.8095128999994,53533.51553688 2024-03-24,05:20:43.000,84,11094377,13605,0,1711257642,13018.330272839994,170.71787421000045,53533.52951112 2024-03-24,05:20:44.000,84,11094387,13325,0,1711257643,13018.384163319999,170.63328465000086,53533.550472480005 2024-03-24,05:20:45.000,84,11094390,13245,0,1711257644,13018.552571069995,170.59803900000406,53533.5574596 2024-03-24,05:20:46.000,84,11094392,13045,0,1711257645,13018.58625262,170.53459683000256,53533.550472480005 2024-03-24,05:20:47.000,84,11094363,13405,0,1711257646,13018.68056095999,170.42181074999826,53533.52951112 2024-03-24,05:20:48.000,84,11094392,13405,0,1711257647,13018.74118774999,170.40066336000018,53533.5574596 2024-03-24,05:20:49.000,84,11094400,13325,0,1711257648,13018.80855085,170.32312292999995,53533.564446719996 2024-03-24,05:20:50.000,84,11094365,13325,0,1711257649,13018.842232399991,170.25968075999845,53533.57143384001 2024-03-24,05:20:51.000,84,11094348,12885,0,1711257650,13018.896122879996,170.21033685000293,53533.52252400001 2024-03-24,05:20:52.000,84,11094370,13485,0,1711257651,13018.963485979992,170.1680420699995,53533.57143384001 2024-03-24,05:20:53.000,84,11094353,13165,0,1711257652,13019.030849080002,170.12574729000335,53533.58540808 2024-03-24,05:20:54.000,84,11094344,13925,0,1711257653,13019.071266940002,170.04820686000312,53533.64130504001 2024-03-24,05:20:55.000,84,11094316,13245,0,1711257654,13019.118421109997,170.04820686000312,53533.6273308 2024-03-24,05:20:56.000,84,11094385,13085,0,1711257655,13019.145366349992,169.99886295000033,53533.59239520001 2024-03-24,05:20:57.000,84,11094367,13485,0,1711257656,13019.199256829997,169.9213225200001,53533.620343680006 2024-03-24,05:20:58.000,84,11094335,13605,0,1711257657,13019.219465759998,169.85083121999924,53533.60636944 2024-03-24,05:20:59.000,84,11094379,13125,0,1711257658,13019.246410999993,169.7591925300003,53533.6273308 2024-03-24,05:21:00.000,84,11094349,13325,0,1711257659,13019.307037789993,169.75214340000093,53533.66226640001 2024-03-24,05:21:01.000,84,11094347,13445,0,1711257660,13019.387873509993,169.71689775000414,53533.64829216 2024-03-24,05:21:02.000,84,11094380,13405,0,1711257661,13019.401346129998,169.70984862000478,53533.69021488001 2024-03-24,05:21:03.000,84,11094403,13205,0,1711257662,13019.401346129998,169.70279948999814,53533.72515048 2024-03-24,05:21:04.000,84,11094370,13325,0,1711257663,13019.340719339998,169.660504710002,53533.79502168 2024-03-24,05:21:05.000,84,11094390,13365,0,1711257664,13019.320510409998,169.63230819000455,53533.74611184 2024-03-24,05:21:06.000,84,11094338,13725,0,1711257665,13019.307037789993,169.60411166999984,53533.72515048 2024-03-24,05:21:07.000,84,11094349,13405,0,1711257666,13019.286828859993,169.60411166999984,53533.78104744001 2024-03-24,05:21:08.000,84,11094379,13125,0,1711257667,13019.259883619998,169.63230819000455,53533.8020088 2024-03-24,05:21:09.000,84,11094399,13725,0,1711257668,13019.246410999993,169.60411166999984,53533.80899592001 2024-03-24,05:21:10.000,84,11094367,13565,0,1711257669,13019.226202069993,169.56181689000368,53533.836944400005 2024-03-24,05:21:11.000,84,11094381,13245,0,1711257670,13019.199256829997,169.59706254000048,53533.87886712001 2024-03-24,05:21:12.000,84,11094365,13125,0,1711257671,13019.172311590002,169.56181689000368,53533.85790576001 2024-03-24,05:21:13.000,84,11094340,13125,0,1711257672,13019.118421109997,169.58296428000176,53533.85790576001 2024-03-24,05:21:14.000,84,11094391,13085,0,1711257673,13019.104948489992,169.59706254000048,53533.836944400005 2024-03-24,05:21:15.000,84,11094359,13205,0,1711257674,13019.078003249997,169.61820992999856,53533.899828479996 2024-03-24,05:21:16.000,84,11094328,12845,0,1711257675,13019.071266940002,169.61820992999856,53533.934764080004 2024-03-24,05:21:17.000,84,11094378,13085,0,1711257676,13019.010640150002,169.65345558000263,53533.92777696001 2024-03-24,05:21:18.000,84,11094327,13205,0,1711257677,13019.051058010002,169.63230819000455,53533.99066104 2024-03-24,05:21:19.000,84,11094327,13205,0,1711257678,13019.024112769992,169.62525905999792,53533.983673920004 2024-03-24,05:21:20.000,84,11094318,13485,0,1711257679,13018.997167529997,169.64640645000327,53533.983673920004 2024-03-24,05:21:21.000,84,11094374,12925,0,1711257680,13019.003903839992,169.70984862000478,53533.983673920004 2024-03-24,05:21:22.000,84,11094361,13085,0,1711257681,13019.003903839992,169.68870122999942,53534.0116224 2024-03-24,05:21:23.000,84,11094424,13045,0,1711257682,13019.024112769992,169.70279948999814,53534.03258376 2024-03-24,05:21:24.000,84,11094410,13685,0,1711257683,13019.044321699992,169.76624165999965,53534.01860952 2024-03-24,05:21:25.000,84,11094370,13085,0,1711257684,13019.064530629992,169.773290789999,53534.03258376 2024-03-24,05:21:26.000,84,11094364,13325,0,1711257685,13019.064530629992,169.79443818000436,53534.04655800001 2024-03-24,05:21:27.000,84,11094308,13045,0,1711257686,13019.091475870002,169.87902774000395,53534.06053224 2024-03-24,05:21:28.000,84,11094359,13125,0,1711257687,13019.051058010002,169.85083121999924,53533.96271256 2024-03-24,05:21:29.000,84,11094386,13205,0,1711257688,13019.017376459997,169.85083121999924,53533.983673920004 2024-03-24,05:21:30.000,84,11094353,13485,0,1711257689,13019.010640150002,169.86492947999795,53534.004635280005 2024-03-24,05:21:31.000,84,11094425,13365,0,1711257690,13019.010640150002,169.86492947999795,53534.02559664001 2024-03-24,05:21:32.000,84,11094356,13525,0,1711257691,13018.983694909992,169.81558557000244,53533.96969968 2024-03-24,05:21:33.000,84,11094371,12765,0,1711257692,13019.064530629992,169.8226347000018,53533.934764080004 2024-03-24,05:21:34.000,84,11094384,13285,0,1711257693,13019.138630039997,169.8226347000018,53533.934764080004 2024-03-24,05:21:35.000,84,11094375,13565,0,1711257694,13019.152102660002,169.82968383000116,53533.82297016 2024-03-24,05:21:36.000,84,11094368,13245,0,1711257695,13019.192520520002,169.78738904999773,53533.788034560006 2024-03-24,05:21:37.000,84,11094294,13365,0,1711257696,13019.212729450002,169.71689775000414,53533.767073200004 2024-03-24,05:21:38.000,84,11094416,13365,0,1711257697,13019.199256829997,169.65345558000263,53533.72515048 2024-03-24,05:21:39.000,84,11094416,13045,0,1711257698,13019.280092549998,169.62525905999792,53533.697202 2024-03-24,05:21:40.000,84,11094345,13285,0,1711257699,13019.333983029988,169.5265712399996,53533.61335656001 2024-03-24,05:21:41.000,84,11094336,13485,0,1711257700,13019.435027679989,169.50542385000153,53533.54348536001 2024-03-24,05:21:42.000,84,11094399,13405,0,1711257701,13019.549544949994,169.3926377700045,53533.49457552001 2024-03-24,05:21:43.000,84,11094366,13405,0,1711257702,13019.650589599994,169.2657534300015,53533.50854976 2024-03-24,05:21:44.000,84,11094335,13285,0,1711257703,13019.731425319995,169.18821300000127,53533.40374296001 2024-03-24,05:21:45.000,84,11094373,13005,0,1711257704,13019.88636045,169.08952518000297,53533.36880736 2024-03-24,05:21:46.000,84,11094350,13285,0,1711257705,13020.02782296,168.97673909999867,53533.3129104 2024-03-24,05:21:47.000,84,11094394,13205,0,1711257706,13020.169285470001,168.9062477999978,53533.29194904 2024-03-24,05:21:48.000,84,11094394,13085,0,1711257707,13020.263593809992,168.80051085000014,53533.19412936 2024-03-24,05:21:49.000,84,11094366,13525,0,1711257708,13020.411792630002,168.71592129000055,53533.18015512 2024-03-24,05:21:50.000,84,11094347,13405,0,1711257709,13020.512837279988,168.63838086000032,53533.117271040006 2024-03-24,05:21:51.000,84,11094361,13285,0,1711257710,13020.620618239998,168.51149652000458,53533.061374079996 2024-03-24,05:21:52.000,84,11094351,13285,0,1711257711,13020.762080749999,168.40575956999965,53532.998490000005 2024-03-24,05:21:53.000,84,11094365,13285,0,1711257712,13020.8631254,168.30002262000198,53532.928618800004 2024-03-24,05:21:54.000,84,11094356,13405,0,1711257713,13021.00458791,168.22953132000112,53532.95656728 2024-03-24,05:21:55.000,84,11094365,13085,0,1711257714,13021.092159939995,168.1026469799981,53532.928618800004 2024-03-24,05:21:56.000,84,11094365,13605,0,1711257715,13021.22688614,168.0321556800045,53532.879708960005 2024-03-24,05:21:57.000,84,11094360,13285,0,1711257716,13021.294249239996,167.89117308000277,53532.82381200001 2024-03-24,05:21:58.000,84,11094363,12925,0,1711257717,13021.408766510001,167.81363265000255,53532.79586352 2024-03-24,05:21:59.000,84,11094385,13605,0,1711257718,13021.516547469997,167.7219939600036,53532.73996656 2024-03-24,05:22:00.000,84,11094385,13485,0,1711257719,13021.604119499993,167.59510962000058,53532.7190052 2024-03-24,05:22:01.000,84,11094390,13245,0,1711257720,13021.604119499993,167.4118322400027,53532.65612112001 2024-03-24,05:22:02.000,84,11094401,13205,0,1711257721,13021.765790939993,167.2990461599984,53532.64214688 2024-03-24,05:22:03.000,84,11094363,13685,0,1711257722,13021.826417729993,167.23560399000417,53532.60022416 2024-03-24,05:22:04.000,84,11094369,12765,0,1711257723,13021.927462379994,167.0805231300037,53532.52336584 2024-03-24,05:22:05.000,84,11094393,13605,0,1711257724,13022.01503440999,166.9536387900007,53532.474456 2024-03-24,05:22:06.000,84,11094380,13405,0,1711257725,13022.08239751,166.79855793000024,53532.45349464 2024-03-24,05:22:07.000,84,11094398,13125,0,1711257726,13022.22386002,166.6434770699998,53532.376636320005 2024-03-24,05:22:08.000,84,11094415,13605,0,1711257727,13022.27775049999,166.51659273000405,53532.278816640006 2024-03-24,05:22:09.000,84,11094364,13125,0,1711257728,13022.35858621999,166.40380664999975,53532.29279088 2024-03-24,05:22:10.000,84,11094385,13445,0,1711257729,13022.48657611,166.2487257899993,53532.25086816001 2024-03-24,05:22:11.000,84,11094355,13165,0,1711257730,13022.587620760001,166.09364492999885,53532.18099696001 2024-03-24,05:22:12.000,84,11094338,13365,0,1711257731,13022.735819579997,165.98085885000182,53532.15304848001 2024-03-24,05:22:13.000,84,11094396,13325,0,1711257732,13022.843600539993,165.84692537999945,53532.11811288 2024-03-24,05:22:14.000,84,11094339,13485,0,1711257733,13022.985063049993,165.7200410400037,53532.13208712001 2024-03-24,05:22:15.000,84,11094388,13165,0,1711257734,13023.099580319998,165.5720093100026,53532.06221592001 2024-03-24,05:22:16.000,84,11094330,13165,0,1711257735,13023.21409758999,165.45217409999896,53531.99933184 2024-03-24,05:22:17.000,84,11094368,13285,0,1711257736,13023.27472437999,165.2618475900017,53531.99933184 2024-03-24,05:22:18.000,84,11094350,13125,0,1711257737,13023.35556009999,165.14201237999805,53531.97837048 2024-03-24,05:22:19.000,84,11094343,13485,0,1711257738,13023.4229232,165.04332455999975,53531.91548640001 2024-03-24,05:22:20.000,84,11094390,13445,0,1711257739,13023.470077369995,164.92348935000336,53531.89452504001 2024-03-24,05:22:21.000,84,11094387,13405,0,1711257740,13023.510495229995,164.7684084900029,53531.86657656001 2024-03-24,05:22:22.000,84,11094375,13365,0,1711257741,13023.58459464,164.64857327999925,53531.83164096 2024-03-24,05:22:23.000,84,11094366,13125,0,1711257742,13023.6250125,164.54988546000095,53531.83164096 2024-03-24,05:22:24.000,84,11094335,13245,0,1711257743,13023.699111909991,164.3948046000005,53531.754782640004 2024-03-24,05:22:25.000,84,11094382,13085,0,1711257744,13023.726057150001,164.31726417000027,53531.69189856 2024-03-24,05:22:26.000,84,11094340,13805,0,1711257745,13023.820365489992,164.23972374000004,53531.72683416001 2024-03-24,05:22:27.000,84,11094382,13565,0,1711257746,13023.813629179996,164.1833306999979,53531.6709372 2024-03-24,05:22:28.000,84,11094370,13525,0,1711257747,13023.867519660002,164.10579026999767,53531.62202736 2024-03-24,05:22:29.000,84,11094411,13405,0,1711257748,13023.928146450002,164.00005332,53531.62901448001 2024-03-24,05:22:30.000,84,11094346,13085,0,1711257749,13023.975300619997,163.88726724000298,53531.587091760004 2024-03-24,05:22:31.000,84,11094381,13165,0,1711257750,13024.035927409997,163.81677594000212,53531.53119480001 2024-03-24,05:22:32.000,84,11094350,13205,0,1711257751,13024.130235750003,163.74628464000125,53531.50324632 2024-03-24,05:22:33.000,84,11094367,13485,0,1711257752,13024.123499439993,163.7180881200038,53531.4962592 2024-03-24,05:22:34.000,84,11094408,13125,0,1711257753,13024.184126229993,163.69694072999846,53531.44734936 2024-03-24,05:22:35.000,84,11094319,13365,0,1711257754,13024.211071469988,163.59825291000016,53531.47529784 2024-03-24,05:22:36.000,84,11094336,13365,0,1711257755,13024.244753019993,163.58415465000144,53531.489272080005 2024-03-24,05:22:37.000,84,11094388,12885,0,1711257756,13024.291907189989,163.4925159600025,53531.46831072 2024-03-24,05:22:38.000,84,11094352,13205,0,1711257757,13024.264961949993,163.43612292000034,53531.44734936 2024-03-24,05:22:39.000,84,11094386,13485,0,1711257758,13024.285170879994,163.37268074999884,53531.440362240006 2024-03-24,05:22:40.000,84,11094390,13365,0,1711257759,13024.285170879994,163.3444842300014,53531.46831072 2024-03-24,05:22:41.000,84,11094373,13205,0,1711257760,13024.258225639998,163.32333684000332,53531.48228496001 2024-03-24,05:22:42.000,84,11094359,13405,0,1711257761,13024.238016709998,163.27399293000053,53531.44734936 2024-03-24,05:22:43.000,84,11094347,13325,0,1711257762,13024.271698259989,163.2457964100031,53531.4962592 2024-03-24,05:22:44.000,84,11094388,12965,0,1711257763,13024.197598849998,163.22464901999774,53531.39843952 2024-03-24,05:22:45.000,84,11094367,13445,0,1711257764,13024.163917299993,163.18940337000095,53531.4962592 2024-03-24,05:22:46.000,84,11094378,13245,0,1711257765,13024.136972059998,163.16825598000287,53531.44734936 2024-03-24,05:22:47.000,84,11094365,12765,0,1711257766,13024.056136339997,163.1471085900048,53531.39843952 2024-03-24,05:22:48.000,84,11094415,13565,0,1711257767,13024.008982170002,163.14005945999816,53531.419400880004 2024-03-24,05:22:49.000,84,11094350,13365,0,1711257768,13023.907937520002,163.07661729000392,53531.419400880004 2024-03-24,05:22:50.000,84,11094378,13605,0,1711257769,13023.820365489992,162.9990768600037,53531.39145240001 2024-03-24,05:22:51.000,84,11094375,13325,0,1711257770,13023.699111909991,162.97792946999834,53531.3565168 2024-03-24,05:22:52.000,84,11094368,13285,0,1711257771,13023.58459464,162.92153643000347,53531.30760696 2024-03-24,05:22:53.000,84,11094398,13245,0,1711257772,13023.510495229995,162.84399600000324,53531.34952968 2024-03-24,05:22:54.000,84,11094360,13605,0,1711257773,13023.40271427,162.8017012199998,53531.272671360006 2024-03-24,05:22:55.000,84,11094356,13165,0,1711257774,13023.31514223999,162.73120991999895,53531.29363272001 2024-03-24,05:22:56.000,84,11094392,13445,0,1711257775,13023.25451544999,162.6677677500047,53531.23773576 2024-03-24,05:22:57.000,84,11094390,13365,0,1711257776,13023.126525559994,162.61842384000192,53531.20978728 2024-03-24,05:22:58.000,84,11094343,13445,0,1711257777,13022.998535669998,162.5902273200045,53531.21677440001 2024-03-24,05:22:59.000,84,11094376,13005,0,1711257778,13022.863809469993,162.5408834100017,53531.153890320005 2024-03-24,05:23:00.000,84,11094391,13325,0,1711257779,13022.830127920002,162.48449036999955,53531.104980480006 2024-03-24,05:23:01.000,84,11094360,13645,0,1711257780,13022.729083270002,162.38580255000124,53531.13292896 2024-03-24,05:23:02.000,84,11094317,13405,0,1711257781,13022.661720169992,162.37875342000189,53531.01414792 2024-03-24,05:23:03.000,84,11094396,13325,0,1711257782,13022.594357069996,162.31531125000038,53530.99318656 2024-03-24,05:23:04.000,84,11094392,13285,0,1711257783,13022.520257659991,162.28006560000358,53531.00017368 2024-03-24,05:23:05.000,84,11094398,13405,0,1711257784,13022.479839799991,162.22367256000143,53530.902354 2024-03-24,05:23:06.000,84,11094413,13405,0,1711257785,13022.39900407999,162.195476040004,53530.916328240004 2024-03-24,05:23:07.000,84,11094394,13205,0,1711257786,13022.37879514999,162.16023038999992,53530.89536688 2024-03-24,05:23:08.000,84,11094391,13645,0,1711257787,13022.32490467,162.09678821999842,53530.8324828 2024-03-24,05:23:09.000,84,11094355,13165,0,1711257788,13022.28448681,162.01219865999883,53530.7975472 2024-03-24,05:23:10.000,84,11094350,13005,0,1711257789,13022.230596329995,161.9981004000001,53530.78357296 2024-03-24,05:23:11.000,84,11094434,13405,0,1711257790,13022.19691477999,161.91351084000053,53530.72068888001 2024-03-24,05:23:12.000,84,11094360,13565,0,1711257791,13022.13628798999,161.87121606000437,53530.748637360004 2024-03-24,05:23:13.000,84,11094373,13245,0,1711257792,13022.09587012999,161.7866265000048,53530.650817680005 2024-03-24,05:23:14.000,84,11094371,13605,0,1711257793,13022.021770719999,161.72318433000328,53530.59492072001 2024-03-24,05:23:15.000,84,11094373,13605,0,1711257794,13021.981352859999,161.69498780999857,53530.55998512 2024-03-24,05:23:16.000,84,11094361,13245,0,1711257795,13021.940934999999,161.61039824999898,53530.532036640005 2024-03-24,05:23:17.000,84,11094378,13005,0,1711257796,13021.893780829989,161.51171043000068,53530.47613968001 2024-03-24,05:23:18.000,84,11094388,13245,0,1711257797,13021.819681419998,161.45531738999853,53530.44120408 2024-03-24,05:23:19.000,84,11094328,13005,0,1711257798,13021.785999869993,161.37072782999894,53530.39928136 2024-03-24,05:23:20.000,84,11094374,13365,0,1711257799,13021.725373079993,161.27908914,53530.32242304 2024-03-24,05:23:21.000,84,11094391,13525,0,1711257800,13021.691691530003,161.20859783999913,53530.3433844 2024-03-24,05:23:22.000,84,11094330,13325,0,1711257801,13021.610855810002,161.15220480000426,53530.266526080006 2024-03-24,05:23:23.000,84,11094405,13245,0,1711257802,13021.543492709992,161.07466437000403,53530.203642 2024-03-24,05:23:24.000,84,11094342,13485,0,1711257803,13021.455920679997,160.9689274199991,53530.196654880005 2024-03-24,05:23:25.000,84,11094316,13245,0,1711257804,13021.375084959996,160.86319047000143,53530.15473216 2024-03-24,05:23:26.000,84,11094403,13005,0,1711257805,13021.327930790001,160.74335525999777,53530.098835200006 2024-03-24,05:23:27.000,84,11094366,13445,0,1711257806,13021.22688614,160.67991309000354,53530.028964000005 2024-03-24,05:23:28.000,84,11094406,13325,0,1711257807,13021.20667721,160.54597962000116,53529.96607992 2024-03-24,05:23:29.000,84,11094359,13445,0,1711257808,13021.132577799995,160.44729180000286,53529.91717008 2024-03-24,05:23:30.000,84,11094387,13285,0,1711257809,13021.08542363,160.34155484999792,53529.86826024 2024-03-24,05:23:31.000,84,11094363,13125,0,1711257810,13020.99785159999,160.25696528999833,53529.80537616001 2024-03-24,05:23:32.000,84,11094404,13085,0,1711257811,13020.93722480999,160.15122834000067,53529.70755648001 2024-03-24,05:23:33.000,84,11094432,13205,0,1711257812,13020.930488499995,160.06663878000109,53529.679608 2024-03-24,05:23:34.000,84,11094370,13205,0,1711257813,13020.809234919994,159.98909835000086,53529.63069816 2024-03-24,05:23:35.000,84,11094384,13645,0,1711257814,13020.768817059994,159.91155792000063,53529.61672392001 2024-03-24,05:23:36.000,84,11094359,13485,0,1711257815,13020.741871819999,159.7987718400036,53529.49794288001 2024-03-24,05:23:37.000,84,11094368,13085,0,1711257816,13020.714926579989,159.72828054000274,53529.44204592 2024-03-24,05:23:38.000,84,11094379,13565,0,1711257817,13020.674508719989,159.6225435899978,53529.40012320001 2024-03-24,05:23:39.000,84,11094389,13205,0,1711257818,13020.714926579989,159.59434707000037,53529.33723912 2024-03-24,05:23:40.000,84,11094325,13325,0,1711257819,13020.708190269994,159.45336446999863,53529.30230352001 2024-03-24,05:23:41.000,84,11094378,13125,0,1711257820,13020.694717649989,159.38287316999777,53529.28134216001 2024-03-24,05:23:42.000,84,11094356,13245,0,1711257821,13020.674508719989,159.29828360999818,53529.21147096001 2024-03-24,05:23:43.000,84,11094402,13565,0,1711257822,13020.674508719989,159.2418905700033,53529.14858688 2024-03-24,05:23:44.000,84,11094343,13605,0,1711257823,13020.714926579989,159.17139927000244,53529.141599760005 2024-03-24,05:23:45.000,84,11094405,13445,0,1711257824,13020.735135509989,159.0938588400022,53529.071728560004 2024-03-24,05:23:46.000,84,11094379,12885,0,1711257825,13020.77555336999,159.05861318999814,53529.05775432 2024-03-24,05:23:47.000,84,11094384,13205,0,1711257826,13020.82270754,158.98107275999791,53529.00884448 2024-03-24,05:23:48.000,84,11094385,13445,0,1711257827,13020.829443849994,158.9035323299977,53528.95993464 2024-03-24,05:23:49.000,84,11094326,13365,0,1711257828,13020.88333433,158.84713929000281,53528.973908880005 2024-03-24,05:23:50.000,84,11094381,13365,0,1711257829,13020.950697429995,158.74140233999788,53528.89705056001 2024-03-24,05:23:51.000,84,11094395,13245,0,1711257830,13020.98437898,158.6215671300015,53528.88307632 2024-03-24,05:23:52.000,84,11094346,13245,0,1711257831,13021.011324219995,158.57927234999806,53528.904037680004 2024-03-24,05:23:53.000,84,11094410,13405,0,1711257832,13021.08542363,158.45943714000168,53528.89705056001 2024-03-24,05:23:54.000,84,11094340,13405,0,1711257833,13021.15952303999,158.40304409999953,53528.9110248 2024-03-24,05:23:55.000,84,11094426,13845,0,1711257834,13021.267304,158.31845453999995,53528.89705056001 2024-03-24,05:23:56.000,84,11094367,13365,0,1711257835,13021.354876029996,158.24091410999972,53528.84814072001 2024-03-24,05:23:57.000,84,11094364,13205,0,1711257836,13021.408766510001,158.1774719399982,53528.83416648 2024-03-24,05:23:58.000,84,11094385,13725,0,1711257837,13021.516547469997,158.13517716000206,53528.86910208001 2024-03-24,05:23:59.000,84,11094338,13405,0,1711257838,13021.563701639992,158.0787841199999,53528.82019224 2024-03-24,05:24:00.000,84,11094391,13365,0,1711257839,13021.644537359993,157.9659980400029,53528.81320512 2024-03-24,05:24:01.000,84,11094385,13485,0,1711257840,13021.738845699998,157.92370325999946,53528.8411536 2024-03-24,05:24:02.000,84,11094351,13405,0,1711257841,13021.785999869993,157.83911369999987,53528.88307632 2024-03-24,05:24:03.000,84,11094431,13205,0,1711257842,13021.853362969989,157.77567152999836,53528.82717936001 2024-03-24,05:24:04.000,84,11094341,13325,0,1711257843,13021.880308209998,157.69108196999878,53528.82717936001 2024-03-24,05:24:05.000,84,11094407,13405,0,1711257844,13021.947671309994,157.6205906699979,53528.78525664 2024-03-24,05:24:06.000,84,11094406,13565,0,1711257845,13021.99482547999,157.52895197999896,53528.79923088001 2024-03-24,05:24:07.000,84,11094373,13405,0,1711257846,13022.089133819994,157.43026416000066,53528.77826952001 2024-03-24,05:24:08.000,84,11094356,12725,0,1711257847,13022.149760609995,157.4232150300013,53528.79224376 2024-03-24,05:24:09.000,84,11094363,13325,0,1711257848,13022.19691477999,157.34567460000108,53528.75032104001 2024-03-24,05:24:10.000,84,11094407,13605,0,1711257849,13022.291223119995,157.28223242999957,53528.74333392 2024-03-24,05:24:11.000,84,11094391,13405,0,1711257850,13022.36532253,157.2258393900047,53528.77826952001 2024-03-24,05:24:12.000,84,11094392,13285,0,1711257851,13022.39900407999,157.1623972200032,53528.76429528 2024-03-24,05:24:13.000,84,11094381,13325,0,1711257852,13022.48657611,157.07075853000424,53528.72237256 2024-03-24,05:24:14.000,84,11094360,13605,0,1711257853,13022.513521349996,157.0143654900021,53528.72935968001 2024-03-24,05:24:15.000,84,11094353,13405,0,1711257854,13022.594357069996,156.9650215799993,53528.736346800004 2024-03-24,05:24:16.000,84,11094402,13565,0,1711257855,13022.648247550002,156.88748114999908,53528.72935968001 2024-03-24,05:24:17.000,84,11094371,13765,0,1711257856,13022.715610649997,156.79584246000013,53528.806218000005 2024-03-24,05:24:18.000,84,11094368,13325,0,1711257857,13022.735819579997,156.73944941999798,53528.78525664 2024-03-24,05:24:19.000,84,11094373,13605,0,1711257858,13022.756028509997,156.6689581200044,53528.81320512 2024-03-24,05:24:20.000,84,11094354,13165,0,1711257859,13022.836864229997,156.59846682000352,53528.79224376 2024-03-24,05:24:21.000,84,11094395,13285,0,1711257860,13022.850336850002,156.49272986999858,53528.736346800004 2024-03-24,05:24:22.000,84,11094373,13325,0,1711257861,13022.850336850002,156.4574842200018,53528.806218000005 2024-03-24,05:24:23.000,84,11094361,13565,0,1711257862,13022.890754710003,156.3728946600022,53528.79224376 2024-03-24,05:24:24.000,84,11094374,13125,0,1711257863,13022.870545780002,156.3094524900007,53528.79224376 2024-03-24,05:24:25.000,84,11094404,13245,0,1711257864,13022.897491019998,156.26715771000454,53528.82019224 2024-03-24,05:24:26.000,84,11094386,13365,0,1711257865,13022.904227329993,156.21781380000175,53528.82019224 2024-03-24,05:24:27.000,84,11094416,13045,0,1711257866,13022.910963640003,156.10502772000473,53528.81320512 2024-03-24,05:24:28.000,84,11094382,12925,0,1711257867,13022.958117809998,156.05568381000194,53528.82717936001 2024-03-24,05:24:29.000,84,11094395,13525,0,1711257868,13022.991799359988,155.98519251000107,53528.806218000005 2024-03-24,05:24:30.000,84,11094402,13325,0,1711257869,13023.045689839993,155.94289772999764,53528.81320512 2024-03-24,05:24:31.000,84,11094384,13485,0,1711257870,13023.086107699994,155.90060295000148,53528.82717936001 2024-03-24,05:24:32.000,84,11094418,13445,0,1711257871,13023.106316629994,155.80191513000318,53528.88307632 2024-03-24,05:24:33.000,84,11094371,13405,0,1711257872,13023.133261869989,155.74552209000103,53528.88307632 2024-03-24,05:24:34.000,84,11094392,13365,0,1711257873,13023.187152349994,155.66093253000145,53528.89006344 2024-03-24,05:24:35.000,84,11094373,13645,0,1711257874,13023.23430651999,155.59749035999994,53528.88307632 2024-03-24,05:24:36.000,84,11094413,13605,0,1711257875,13023.28146069,155.56224471000314,53528.91801192001 2024-03-24,05:24:37.000,84,11094404,13605,0,1711257876,13023.247779139994,155.5199499299997,53528.89705056001 2024-03-24,05:24:38.000,84,11094362,13085,0,1711257877,13023.28146069,155.44240949999948,53528.96692176001 2024-03-24,05:24:39.000,84,11094371,13205,0,1711257878,13023.30166962,155.36486906999926,53528.95993464 2024-03-24,05:24:40.000,84,11094386,13285,0,1711257879,13023.288196999994,155.32962342000246,53528.96692176001 2024-03-24,05:24:41.000,84,11094339,13205,0,1711257880,13023.348823789995,155.25208299000224,53528.980896 2024-03-24,05:24:42.000,84,11094408,13405,0,1711257881,13023.328614859995,155.1604443000033,53528.95993464 2024-03-24,05:24:43.000,84,11094377,13525,0,1711257882,13023.389241649995,155.1111003900005,53529.06474144001 2024-03-24,05:24:44.000,84,11094394,13485,0,1711257883,13023.39597795999,155.05470734999835,53529.04378008001 2024-03-24,05:24:45.000,84,11094361,12885,0,1711257884,13023.389241649995,154.98421605000476,53529.0507672 2024-03-24,05:24:46.000,84,11094402,13325,0,1711257885,13023.43639581999,154.90667562000453,53529.0507672 2024-03-24,05:24:47.000,84,11094340,13045,0,1711257886,13023.449868439995,154.85028258000239,53529.13461264001 2024-03-24,05:24:48.000,84,11094354,13085,0,1711257887,13023.45660474999,154.77274215000216,53529.141599760005 2024-03-24,05:24:49.000,84,11094410,13485,0,1711257888,13023.449868439995,154.68110346000321,53529.17653536 2024-03-24,05:24:50.000,84,11094352,13445,0,1711257889,13023.470077369995,154.62471042000107,53529.16256112001 2024-03-24,05:24:51.000,84,11094381,13285,0,1711257890,13023.47681367999,154.5542191200002,53529.21147096001 2024-03-24,05:24:52.000,84,11094385,13605,0,1711257891,13023.47681367999,154.47667868999997,53529.239419440004 2024-03-24,05:24:53.000,84,11094347,12965,0,1711257892,13023.45660474999,154.43438391000382,53529.260380800006 2024-03-24,05:24:54.000,84,11094428,13205,0,1711257893,13023.530704159995,154.34979435000423,53529.260380800006 2024-03-24,05:24:55.000,84,11094341,13405,0,1711257894,13023.52396785,154.26520479000465,53529.28134216001 2024-03-24,05:24:56.000,84,11094353,13325,0,1711257895,13023.57785832999,154.13127132000227,53529.358200480005 2024-03-24,05:24:57.000,84,11094380,13485,0,1711257896,13023.55764939999,154.01848523999797,53529.428071680006 2024-03-24,05:24:58.000,84,11094348,13925,0,1711257897,13023.59806725999,153.9338956799984,53529.37916184001 2024-03-24,05:24:59.000,84,11094377,13405,0,1711257898,13023.60480357,153.80701134000265,53529.476981520005 2024-03-24,05:25:00.000,84,11094383,13125,0,1711257899,13023.6250125,153.7506183000005,53529.49794288001 2024-03-24,05:25:01.000,84,11094382,13245,0,1711257900,13023.6250125,153.6660287400009,53529.46300728 2024-03-24,05:25:02.000,84,11094378,13365,0,1711257901,13023.66543036,153.56029179000325,53529.49794288001 2024-03-24,05:25:03.000,84,11094417,13325,0,1711257902,13023.672166669996,153.51799700999982,53529.56082696 2024-03-24,05:25:04.000,84,11094398,13285,0,1711257903,13023.66543036,153.4545548399983,53529.58877544001 2024-03-24,05:25:05.000,84,11094353,13165,0,1711257904,13023.6250125,153.4052109300028,53529.61672392001 2024-03-24,05:25:06.000,84,11094344,13565,0,1711257905,13023.58459464,153.31357224000385,53529.65165952 2024-03-24,05:25:07.000,84,11094388,13445,0,1711257906,13023.52396785,153.2219335500049,53529.65864664 2024-03-24,05:25:08.000,84,11094358,13325,0,1711257907,13023.49702260999,153.1091474700006,53529.67262088 2024-03-24,05:25:09.000,84,11094374,13565,0,1711257908,13023.48354999,153.03865616999974,53529.7494792 2024-03-24,05:25:10.000,84,11094393,13365,0,1711257909,13023.510495229995,152.97521399999823,53529.742492080004 2024-03-24,05:25:11.000,84,11094389,13365,0,1711257910,13023.490286299995,152.83423140000377,53529.79140192 2024-03-24,05:25:12.000,84,11094371,13085,0,1711257911,13023.52396785,152.72849444999883,53529.78441480001 2024-03-24,05:25:13.000,84,11094361,13245,0,1711257912,13023.53744046999,152.6368557599999,53529.75646632001 2024-03-24,05:25:14.000,84,11094390,13245,0,1711257913,13023.530704159995,152.55931532999966,53529.8892216 2024-03-24,05:25:15.000,84,11094389,13245,0,1711257914,13023.53744046999,152.46767664000072,53529.88223448001 2024-03-24,05:25:16.000,84,11094350,13285,0,1711257915,13023.53744046999,152.37603795000177,53529.93813144 2024-03-24,05:25:17.000,84,11094344,13285,0,1711257916,13023.550913089995,152.2068588300026,53529.980054160005 2024-03-24,05:25:18.000,84,11094328,13245,0,1711257917,13023.55764939999,152.1434166600011,53530.01498976 2024-03-24,05:25:19.000,84,11094425,13125,0,1711257918,13023.55764939999,152.07997448999959,53529.9940284 2024-03-24,05:25:20.000,84,11094352,13405,0,1711257919,13023.52396785,151.96718841000256,53530.00800264 2024-03-24,05:25:21.000,84,11094359,13565,0,1711257920,13023.51723153999,151.85440232999827,53530.05691248 2024-03-24,05:25:22.000,84,11094369,13285,0,1711257921,13023.510495229995,151.72046886000317,53530.11979656001 2024-03-24,05:25:23.000,84,11094372,13125,0,1711257922,13023.510495229995,151.6499775600023,53530.12678368 2024-03-24,05:25:24.000,84,11094411,13405,0,1711257923,13023.48354999,151.537191479998,53530.11280944 2024-03-24,05:25:25.000,84,11094374,13245,0,1711257924,13023.449868439995,151.41030714000226,53530.18966776001 2024-03-24,05:25:26.000,84,11094382,13205,0,1711257925,13023.43639581999,151.31161932000396,53530.16870640001 2024-03-24,05:25:27.000,84,11094355,13405,0,1711257926,13023.49702260999,151.2411280200031,53530.23159048 2024-03-24,05:25:28.000,84,11094398,13525,0,1711257927,13023.490286299995,151.16358759000286,53530.25953896001 2024-03-24,05:25:29.000,84,11094354,13405,0,1711257928,13023.490286299995,151.10014542000135,53530.30146168 2024-03-24,05:25:30.000,84,11094396,13205,0,1711257929,13023.50375892,151.0296541200005,53530.33639728001 2024-03-24,05:25:31.000,84,11094352,13205,0,1711257930,13023.510495229995,150.95211369000026,53530.315435920005 2024-03-24,05:25:32.000,84,11094402,13325,0,1711257931,13023.50375892,150.86752413000067,53530.37832000001 2024-03-24,05:25:33.000,84,11094339,13405,0,1711257932,13023.47681367999,150.7970328299998,53530.413255600004 2024-03-24,05:25:34.000,84,11094379,13565,0,1711257933,13023.45660474999,150.761787180003,53530.39928136 2024-03-24,05:25:35.000,84,11094386,13445,0,1711257934,13023.449868439995,150.71949239999958,53530.42024272 2024-03-24,05:25:36.000,84,11094348,13245,0,1711257935,13023.46334106,150.64195196999935,53530.483126800005 2024-03-24,05:25:37.000,84,11094402,13165,0,1711257936,13023.52396785,150.5714606699985,53530.54601088001 2024-03-24,05:25:38.000,84,11094372,13405,0,1711257937,13023.50375892,150.5503132800004,53530.5180624 2024-03-24,05:25:39.000,84,11094385,13245,0,1711257938,13023.530704159995,150.4868711099989,53530.5879336 2024-03-24,05:25:40.000,84,11094367,13765,0,1711257939,13023.52396785,150.47277285000018,53530.60889496 2024-03-24,05:25:41.000,84,11094366,13605,0,1711257940,13023.50375892,150.42342894000467,53530.64383056001 2024-03-24,05:25:42.000,84,11094401,13645,0,1711257941,13023.46334106,150.35998677000316,53530.68575328 2024-03-24,05:25:43.000,84,11094369,13285,0,1711257942,13023.470077369995,150.28244634000293,53530.68575328 2024-03-24,05:25:44.000,84,11094362,13565,0,1711257943,13023.44313213,150.24720068999886,53530.75562448 2024-03-24,05:25:45.000,84,11094371,13245,0,1711257944,13023.389241649995,150.16966025999864,53530.76261160001 2024-03-24,05:25:46.000,84,11094340,13565,0,1711257945,13023.34208748,150.11326722000376,53530.769598720006 2024-03-24,05:25:47.000,84,11094386,13525,0,1711257946,13023.308405929994,150.02867766000418,53530.82549568 2024-03-24,05:25:48.000,84,11094402,13245,0,1711257947,13023.241042829999,149.98638288000075,53530.7975472 2024-03-24,05:25:49.000,84,11094443,13245,0,1711257948,13023.220833899999,149.90179332000116,53530.80453432 2024-03-24,05:25:50.000,84,11094339,13485,0,1711257949,13023.133261869989,149.78195811000478,53530.83946992001 2024-03-24,05:25:51.000,84,11094346,13445,0,1711257950,13023.059162459998,149.70441768000455,53530.7975472 2024-03-24,05:25:52.000,84,11094364,13245,0,1711257951,13023.018744599998,149.6198281199977,53530.82549568 2024-03-24,05:25:53.000,84,11094378,13285,0,1711257952,13023.012008289988,149.5352385599981,53530.8324828 2024-03-24,05:25:54.000,84,11094356,13045,0,1711257953,13022.998535669998,149.47179639000387,53530.87440552 2024-03-24,05:25:55.000,84,11094310,13285,0,1711257954,13023.038953529998,149.3872068300043,53530.92331536 2024-03-24,05:25:56.000,84,11094351,13085,0,1711257955,13023.005271979993,149.29556813999807,53530.89536688 2024-03-24,05:25:57.000,84,11094378,13165,0,1711257956,13023.005271979993,149.20392944999912,53530.916328240004 2024-03-24,05:25:58.000,84,11094405,13285,0,1711257957,13022.998535669998,149.1545855400036,53530.87440552 2024-03-24,05:25:59.000,84,11094439,13685,0,1711257958,13022.978326739998,149.06999598000402,53530.867418400005 2024-03-24,05:26:00.000,84,11094358,13205,0,1711257959,13022.951381499988,148.99950468000316,53530.902354 2024-03-24,05:26:01.000,84,11094366,13445,0,1711257960,13022.931172569988,148.90081686000485,53530.88139264001 2024-03-24,05:26:02.000,84,11094356,13565,0,1711257961,13022.937908879998,148.82327643000463,53530.87440552 2024-03-24,05:26:03.000,84,11094329,13525,0,1711257962,13022.904227329993,148.7950799099999,53530.867418400005 2024-03-24,05:26:04.000,84,11094368,13165,0,1711257963,13022.917699949998,148.71049035000033,53530.90934112001 2024-03-24,05:26:05.000,84,11094386,13325,0,1711257964,13022.877282089998,148.6329499200001,53530.88139264001 2024-03-24,05:26:06.000,84,11094323,13405,0,1711257965,13022.863809469993,148.60475340000266,53530.87440552 2024-03-24,05:26:07.000,84,11094319,13085,0,1711257966,13022.843600539993,148.54131123000116,53530.867418400005 2024-03-24,05:26:08.000,84,11094351,13285,0,1711257967,13022.816655299997,148.49901644999773,53530.86043128001 2024-03-24,05:26:09.000,84,11094354,13005,0,1711257968,13022.809918990002,148.45672167000157,53530.84645704 2024-03-24,05:26:10.000,84,11094343,13405,0,1711257969,13022.756028509997,148.40737775999878,53530.87440552 2024-03-24,05:26:11.000,84,11094391,13405,0,1711257970,13022.729083270002,148.3368864599979,53530.818508560005 2024-03-24,05:26:12.000,84,11094328,13205,0,1711257971,13022.695401719997,148.2875425500024,53530.8324828 2024-03-24,05:26:13.000,84,11094354,13285,0,1711257972,13022.634774929997,148.26639516000432,53530.83946992001 2024-03-24,05:26:14.000,84,11094372,13365,0,1711257973,13022.560675519991,148.19590386000345,53530.81152144001 2024-03-24,05:26:15.000,84,11094368,13085,0,1711257974,13022.520257659991,148.1888547300041,53530.75562448 2024-03-24,05:26:16.000,84,11094345,13405,0,1711257975,13022.48657611,148.14655995000066,53530.77658584 2024-03-24,05:26:17.000,84,11094370,13045,0,1711257976,13022.419213009991,148.14655995000066,53530.74165024001 2024-03-24,05:26:18.000,84,11094370,13165,0,1711257977,13022.331640979995,148.1254125600026,53530.727676 2024-03-24,05:26:19.000,84,11094353,13405,0,1711257978,13022.23733263999,148.05492126000172,53530.73466312 2024-03-24,05:26:20.000,84,11094356,13605,0,1711257979,13022.24406895,147.97033170000213,53530.67177904001 2024-03-24,05:26:21.000,84,11094371,13485,0,1711257980,13022.22386002,147.91393865999999,53530.66479192 2024-03-24,05:26:22.000,84,11094331,13765,0,1711257981,13022.230596329995,147.89984040000127,53530.67177904001 2024-03-24,05:26:23.000,84,11094401,13325,0,1711257982,13022.19691477999,147.85049648999848,53530.580946480004 2024-03-24,05:26:24.000,84,11094362,13485,0,1711257983,13022.16323323,147.80115258000296,53530.54601088001 2024-03-24,05:26:25.000,84,11094337,13365,0,1711257984,13022.109342749995,147.78705432000424,53530.55299800001 2024-03-24,05:26:26.000,84,11094369,12925,0,1711257985,13022.07566119999,147.75180867000017,53530.46915256 2024-03-24,05:26:27.000,84,11094376,13285,0,1711257986,13022.028507029994,147.71656302000338,53530.44120408 2024-03-24,05:26:28.000,84,11094370,13325,0,1711257987,13021.947671309994,147.62492433000443,53530.40626848001 2024-03-24,05:26:29.000,84,11094369,13205,0,1711257988,13021.920726069999,147.59672780999972,53530.37133288 2024-03-24,05:26:30.000,84,11094353,13325,0,1711257989,13021.900517139999,147.56853129000228,53530.315435920005 2024-03-24,05:26:31.000,84,11094393,13325,0,1711257990,13021.887044519994,147.50508912000078,53530.3433844 2024-03-24,05:26:32.000,84,11094334,13445,0,1711257991,13021.860099279998,147.46984347000398,53530.266526080006 2024-03-24,05:26:33.000,84,11094386,13205,0,1711257992,13021.785999869993,147.42754869000055,53530.245564720004 2024-03-24,05:26:34.000,84,11094386,13445,0,1711257993,13021.725373079993,147.40640130000247,53530.203642 2024-03-24,05:26:35.000,84,11094351,13045,0,1711257994,13021.664746289993,147.32886087000225,53530.16171928 2024-03-24,05:26:36.000,84,11094392,13125,0,1711257995,13021.718636769998,147.27951695999946,53530.08486096 2024-03-24,05:26:37.000,84,11094341,13525,0,1711257996,13021.684955219993,147.24427131000266,53530.04293824001 2024-03-24,05:26:38.000,84,11094389,13445,0,1711257997,13021.705164149993,147.20197652999923,53530.028964000005 2024-03-24,05:26:39.000,84,11094374,13285,0,1711257998,13021.664746289993,147.19492739999987,53529.931144320006 2024-03-24,05:26:40.000,84,11094373,13405,0,1711257999,13021.631064740002,147.15968175000307,53529.910182960004 2024-03-24,05:26:41.000,84,11094368,13525,0,1711258000,13021.631064740002,147.15263262000371,53529.861273120005 2024-03-24,05:26:42.000,84,11094339,13005,0,1711258001,13021.637801049998,147.09623958000157,53529.86826024 2024-03-24,05:26:43.000,84,11094360,13325,0,1711258002,13021.644537359993,147.0750921900035,53529.812363280005 2024-03-24,05:26:44.000,84,11094342,13365,0,1711258003,13021.644537359993,147.06804306000413,53529.763453440006 2024-03-24,05:26:45.000,84,11094348,13205,0,1711258004,13021.732109389988,147.06099393000477,53529.693582240005 2024-03-24,05:26:46.000,84,11094365,13285,0,1711258005,13021.785999869993,147.03984653999942,53529.693582240005 2024-03-24,05:26:47.000,84,11094353,13365,0,1711258006,13021.785999869993,147.03984653999942,53529.679608 2024-03-24,05:26:48.000,84,11094381,13485,0,1711258007,13021.880308209998,146.95525697999983,53529.65864664 2024-03-24,05:26:49.000,84,11094343,13325,0,1711258008,13021.900517139999,146.92001133000304,53529.56781408001 2024-03-24,05:26:50.000,84,11094334,13205,0,1711258009,13021.981352859999,146.9623061099992,53529.56781408001 2024-03-24,05:26:51.000,84,11094344,13405,0,1711258010,13022.001561789999,146.96935523999855,53529.56082696 2024-03-24,05:26:52.000,84,11094382,13565,0,1711258011,13022.008298099994,146.95525697999983,53529.525891360005 2024-03-24,05:26:53.000,84,11094321,13245,0,1711258012,13022.048715959994,146.90591307000432,53529.53287848 2024-03-24,05:26:54.000,84,11094318,13605,0,1711258013,13022.048715959994,146.9270604600024,53529.46999440001 2024-03-24,05:26:55.000,84,11094299,13125,0,1711258014,13022.048715959994,146.95525697999983,53529.46300728 2024-03-24,05:26:56.000,84,11094391,13165,0,1711258015,13022.07566119999,146.91296220000368,53529.476981520005 2024-03-24,05:26:57.000,84,11094326,13285,0,1711258016,13022.08239751,146.92001133000304,53529.37217472001 2024-03-24,05:26:58.000,84,11094356,13525,0,1711258017,13022.12281537,146.89886393999768,53529.32326488 2024-03-24,05:26:59.000,84,11094362,13365,0,1711258018,13022.1430243,146.90591307000432,53529.31627776 2024-03-24,05:27:00.000,84,11094318,13405,0,1711258019,13022.17670584999,146.9411587200011,53529.33723912 2024-03-24,05:27:01.000,84,11094388,13405,0,1711258020,13022.15649691999,146.90591307000432,53529.27435504 2024-03-24,05:27:02.000,84,11094319,13645,0,1711258021,13022.1430243,146.92001133000304,53529.30230352001 2024-03-24,05:27:03.000,84,11094398,13365,0,1711258022,13022.17670584999,146.90591307000432,53529.239419440004 2024-03-24,05:27:04.000,84,11094404,13245,0,1711258023,13022.190178469995,146.9270604600024,53529.20448384001 2024-03-24,05:27:05.000,84,11094374,13285,0,1711258024,13022.190178469995,146.8777165499996,53529.19749672 2024-03-24,05:27:06.000,84,11094361,12765,0,1711258025,13022.24406895,146.87066742000025,53529.17653536 2024-03-24,05:27:07.000,84,11094330,13645,0,1711258026,13022.25754156999,146.85656916000153,53529.16954824 2024-03-24,05:27:08.000,84,11094359,13405,0,1711258027,13022.23733263999,146.83542177000345,53529.14858688 2024-03-24,05:27:09.000,84,11094383,13325,0,1711258028,13022.230596329995,146.82132351000473,53529.10666416 2024-03-24,05:27:10.000,84,11094313,13445,0,1711258029,13022.21712370999,146.82132351000473,53529.155574 2024-03-24,05:27:11.000,84,11094354,13485,0,1711258030,13022.271014189995,146.78607786000066,53529.071728560004 2024-03-24,05:27:12.000,84,11094359,13205,0,1711258031,13022.291223119995,146.78607786000066,53529.022818720005 2024-03-24,05:27:13.000,84,11094373,13245,0,1711258032,13022.311432049995,146.77197960000194,53529.05775432 2024-03-24,05:27:14.000,84,11094311,13565,0,1711258033,13022.32490467,146.75788134000322,53529.071728560004 2024-03-24,05:27:15.000,84,11094300,13325,0,1711258034,13022.32490467,146.69443917000171,53529.022818720005 2024-03-24,05:27:16.000,84,11094383,13645,0,1711258035,13022.331640979995,146.68739004000236,53529.00185736 2024-03-24,05:27:17.000,84,11094353,13165,0,1711258036,13022.27775049999,146.67329178000364,53528.973908880005 2024-03-24,05:27:18.000,84,11094375,13205,0,1711258037,13022.31816835999,146.66624265000428,53528.98788312 2024-03-24,05:27:19.000,84,11094405,13365,0,1711258038,13022.271014189995,146.63804612999957,53528.95993464 2024-03-24,05:27:21.000,84,11094391,13245,0,1711258039,13022.27775049999,146.6168987400015,53528.93198616 2024-03-24,05:27:22.000,84,11094368,13085,0,1711258040,13022.29795942999,146.62394787000085,53528.89705056001 2024-03-24,05:27:23.000,84,11094365,13205,0,1711258041,13022.331640979995,146.60984961000213,53528.88307632 2024-03-24,05:27:24.000,84,11094361,13405,0,1711258042,13022.35858621999,146.58870222000405,53528.806218000005 2024-03-24,05:27:25.000,84,11094350,13325,0,1711258043,13022.3451136,146.57460395999806,53528.86910208001 2024-03-24,05:27:26.000,84,11094422,13445,0,1711258045,13022.351849909996,146.53935831000126,53528.8411536 2024-03-24,05:27:27.000,84,11094359,13365,0,1711258046,13022.40574039,146.49001439999847,53528.7712824 2024-03-24,05:27:28.000,84,11094391,13125,0,1711258047,13022.40574039,146.4829652699991,53528.78525664 2024-03-24,05:27:29.000,84,11094371,13525,0,1711258048,13022.38553146,146.49706352999783,53528.78525664 2024-03-24,05:27:30.000,84,11094403,13445,0,1711258049,13022.38553146,146.47591613999975,53528.72237256 2024-03-24,05:27:31.000,84,11094366,13285,0,1711258050,13022.37879514999,146.4688670100004,53528.74333392 2024-03-24,05:27:32.000,84,11094392,13165,0,1711258051,13022.392267769996,146.47591613999975,53528.74333392 2024-03-24,05:27:33.000,84,11094375,13205,0,1711258052,13022.36532253,146.49001439999847,53528.74333392 2024-03-24,05:27:34.000,84,11094371,13205,0,1711258053,13022.412476699996,146.4688670100004,53528.70141120001 2024-03-24,05:27:35.000,84,11094370,12965,0,1711258054,13022.439421939991,146.49706352999783,53528.74333392 2024-03-24,05:27:36.000,84,11094389,13125,0,1711258055,13022.506785040001,146.50411266000447,53528.67346272 2024-03-24,05:27:37.000,84,11094377,13245,0,1711258056,13022.526993970001,146.4688670100004,53528.736346800004 2024-03-24,05:27:38.000,84,11094368,13285,0,1711258057,13022.520257659991,146.45476875000168,53528.687436960005 2024-03-24,05:27:39.000,84,11094363,13125,0,1711258058,13022.547202900001,146.4336213600036,53528.638527120005 2024-03-24,05:27:40.000,84,11094396,13085,0,1711258059,13022.607829690001,146.47591613999975,53528.63154000001 2024-03-24,05:27:41.000,84,11094373,13285,0,1711258060,13022.621302309992,146.52526005000254,53528.6664756 2024-03-24,05:27:42.000,84,11094386,13205,0,1711258061,13022.695401719997,146.5816530900047,53528.64551424 2024-03-24,05:27:43.000,84,11094319,13325,0,1711258062,13022.715610649997,146.60280048000277,53528.65250136 2024-03-24,05:27:44.000,84,11094394,13285,0,1711258063,13022.776237439997,146.5675548299987,53528.65250136 2024-03-24,05:27:45.000,84,11094336,13085,0,1711258064,13022.789710060002,146.6309970000002,53528.69442408 2024-03-24,05:27:46.000,84,11094432,13245,0,1711258065,13022.836864229997,146.66624265000428,53528.74333392 2024-03-24,05:27:47.000,84,11094379,12965,0,1711258066,13022.850336850002,146.72263568999915,53528.75032104001 2024-03-24,05:27:48.000,84,11094374,13165,0,1711258067,13022.870545780002,146.80017611999938,53528.70839832001 2024-03-24,05:27:49.000,84,11094336,13325,0,1711258068,13022.884018399993,146.8636182900009,53528.76429528 2024-03-24,05:27:50.000,84,11094352,13565,0,1711258069,13022.884018399993,146.95525697999983,53528.74333392 2024-03-24,05:27:51.000,84,11094393,13325,0,1711258070,13022.910963640003,146.99755176000326,53528.81320512 2024-03-24,05:27:52.000,84,11094402,13565,0,1711258071,13022.910963640003,147.06099393000477,53528.8411536 2024-03-24,05:27:53.000,84,11094380,13285,0,1711258072,13022.877282089998,147.08214132000285,53528.83416648 2024-03-24,05:27:54.000,84,11094400,13485,0,1711258073,13022.897491019998,147.08214132000285,53528.86910208001 2024-03-24,05:27:55.000,84,11094342,13525,0,1711258074,13022.884018399993,147.11738696999964,53528.89705056001 2024-03-24,05:27:56.000,84,11094440,13285,0,1711258075,13022.917699949998,147.16673088000243,53528.89006344 2024-03-24,05:27:57.000,84,11094369,13125,0,1711258076,13022.924436259993,147.13853435999772,53528.91801192001 2024-03-24,05:27:58.000,84,11094348,13045,0,1711258077,13022.924436259993,147.25836957000138,53528.93897328 2024-03-24,05:27:59.000,84,11094395,13325,0,1711258078,13022.931172569988,147.27951695999946,53528.99487024001 2024-03-24,05:28:00.000,84,11094349,13645,0,1711258079,13022.910963640003,147.35000826000032,53529.02980584 2024-03-24,05:28:01.000,84,11094387,13085,0,1711258080,13022.897491019998,147.39230304000375,53529.0507672 2024-03-24,05:28:02.000,84,11094359,13405,0,1711258081,13022.816655299997,147.46984347000398,53529.071728560004 2024-03-24,05:28:03.000,84,11094381,13285,0,1711258082,13022.782973749992,147.55443303000357,53529.10666416 2024-03-24,05:28:04.000,84,11094355,13245,0,1711258083,13022.735819579997,147.59672780999972,53529.07871568 2024-03-24,05:28:05.000,84,11094388,13245,0,1711258084,13022.668456480002,147.6178751999978,53529.09967704 2024-03-24,05:28:06.000,84,11094343,13285,0,1711258085,13022.634774929997,147.6319734600038,53529.141599760005 2024-03-24,05:28:07.000,84,11094372,13485,0,1711258086,13022.587620760001,147.6319734600038,53529.18352248001 2024-03-24,05:28:08.000,84,11094351,13245,0,1711258087,13022.533730279996,147.67426823999995,53529.2254452 2024-03-24,05:28:09.000,84,11094399,13485,0,1711258088,13022.493312419996,147.67426823999995,53529.16954824 2024-03-24,05:28:10.000,84,11094365,13245,0,1711258089,13022.439421939991,147.73771041000145,53529.23243232001 2024-03-24,05:28:11.000,84,11094403,13565,0,1711258090,13022.37879514999,147.7306612800021,53529.26736792 2024-03-24,05:28:12.000,84,11094396,13165,0,1711258091,13022.32490467,147.71656302000338,53529.28134216001 2024-03-24,05:28:13.000,84,11094381,13365,0,1711258092,13022.230596329995,147.73771041000145,53529.2953164 2024-03-24,05:28:14.000,84,11094351,13565,0,1711258093,13022.21712370999,147.71656302000338,53529.260380800006 2024-03-24,05:28:15.000,84,11094329,13445,0,1711258094,13022.11607905999,147.69541562999802,53529.34422624 2024-03-24,05:28:16.000,84,11094424,13885,0,1711258095,13022.068924889994,147.6813173699993,53529.3651876 2024-03-24,05:28:17.000,84,11094393,13245,0,1711258096,13021.988089169994,147.6460717200025,53529.28134216001 2024-03-24,05:28:18.000,84,11094391,13165,0,1711258097,13021.927462379994,147.6460717200025,53529.309290640005 2024-03-24,05:28:19.000,84,11094371,13085,0,1711258098,13021.873571899989,147.60377693999908,53529.30230352001 2024-03-24,05:28:20.000,84,11094380,13125,0,1711258099,13021.907253449994,147.582629550001,53529.28832928 2024-03-24,05:28:21.000,84,11094389,13085,0,1711258100,13021.839890349998,147.60377693999908,53529.35121336001 2024-03-24,05:28:22.000,84,11094428,13565,0,1711258101,13021.779263559998,147.63902259000315,53529.2953164 2024-03-24,05:28:23.000,84,11094397,13445,0,1711258102,13021.725373079993,147.6319734600038,53529.33723912 2024-03-24,05:28:24.000,84,11094407,13165,0,1711258103,13021.631064740002,147.59672780999972,53529.28134216001 2024-03-24,05:28:25.000,84,11094372,13245,0,1711258104,13021.590646880002,147.6178751999978,53529.309290640005 2024-03-24,05:28:26.000,84,11094377,13005,0,1711258105,13021.550229020002,147.62492433000443,53529.26736792 2024-03-24,05:28:27.000,84,11094359,13005,0,1711258106,13021.530020090002,147.70246476000466,53529.30230352001 2024-03-24,05:28:28.000,84,11094347,13525,0,1711258107,13021.496338539997,147.7659069299989,53529.33723912 2024-03-24,05:28:29.000,84,11094368,13405,0,1711258108,13021.503074849992,147.83639822999976,53529.27435504 2024-03-24,05:28:30.000,84,11094390,13205,0,1711258109,13021.455920679997,147.8927912700019,53529.27435504 2024-03-24,05:28:31.000,84,11094350,13205,0,1711258110,13021.435711749997,147.95623344000342,53529.28134216001 2024-03-24,05:28:32.000,84,11094350,13045,0,1711258111,13021.408766510001,147.9914790900002,53529.260380800006 2024-03-24,05:28:33.000,84,11094410,13245,0,1711258112,13021.341403409991,148.04787213000236,53529.24640656 2024-03-24,05:28:34.000,84,11094389,13365,0,1711258113,13021.280776619991,148.06901952000044,53529.27435504 2024-03-24,05:28:35.000,84,11094395,13205,0,1711258114,13021.233622449996,148.1042651700045,53529.26736792 2024-03-24,05:28:36.000,84,11094401,13525,0,1711258115,13021.300985549991,148.1395108200013,53529.31627776 2024-03-24,05:28:37.000,84,11094382,13285,0,1711258116,13021.280776619991,148.1888547300041,53529.28832928 2024-03-24,05:28:38.000,84,11094364,13285,0,1711258117,13021.294249239996,148.25229689999833,53529.26736792 2024-03-24,05:28:39.000,84,11094398,13205,0,1711258118,13021.341403409991,148.3509847200039,53529.309290640005 2024-03-24,05:28:40.000,84,11094338,13165,0,1711258119,13021.395293889997,148.45672167000157,53529.33723912 2024-03-24,05:28:41.000,84,11094383,13125,0,1711258120,13021.442448059992,148.51311471000372,53529.33025200001 2024-03-24,05:28:42.000,84,11094349,13245,0,1711258121,13021.435711749997,148.5836060100046,53529.37217472001 2024-03-24,05:28:43.000,84,11094384,13485,0,1711258122,13021.489602230002,148.5977042700033,53529.35121336001 2024-03-24,05:28:44.000,84,11094386,13125,0,1711258123,13021.509811160002,148.61885166000138,53529.358200480005 2024-03-24,05:28:45.000,84,11094401,13605,0,1711258124,13021.415502819997,148.68934296000225,53529.37217472001 2024-03-24,05:28:46.000,84,11094387,13045,0,1711258125,13021.422239129992,148.66819557000417,53529.407110320004 2024-03-24,05:28:47.000,84,11094392,13485,0,1711258126,13021.415502819997,148.6822938300029,53529.42108456001 2024-03-24,05:28:48.000,84,11094412,13245,0,1711258127,13021.375084959996,148.7316377399984,53529.476981520005 2024-03-24,05:28:49.000,84,11094401,13325,0,1711258128,13021.375084959996,148.7175394799997,53529.40012320001 2024-03-24,05:28:50.000,84,11094383,13245,0,1711258129,13021.354876029996,148.72458860999905,53529.46300728 2024-03-24,05:28:51.000,84,11094404,13285,0,1711258130,13021.260567689991,148.6963920900016,53529.48396864 2024-03-24,05:28:52.000,84,11094402,13205,0,1711258131,13021.213413519996,148.70344122000097,53529.51890424001 2024-03-24,05:28:53.000,84,11094375,13085,0,1711258132,13021.18646828,148.66819557000417,53529.50493 2024-03-24,05:28:54.000,84,11094357,13445,0,1711258133,13021.09889624999,148.6963920900016,53529.46300728 2024-03-24,05:28:55.000,84,11094345,13285,0,1711258134,13021.04500577,148.68934296000225,53529.46300728 2024-03-24,05:28:56.000,84,11094384,13565,0,1711258135,13020.970906359995,148.6822938300029,53529.40012320001 2024-03-24,05:28:57.000,84,11094361,13765,0,1711258136,13020.970906359995,148.63999904999946,53529.42108456001 2024-03-24,05:28:58.000,84,11094373,13325,0,1711258137,13020.92375219,148.62590079000074,53529.32326488 2024-03-24,05:28:59.000,84,11094405,13405,0,1711258138,13020.92375219,148.5836060100046,53529.41409744 2024-03-24,05:29:00.000,84,11094364,13285,0,1711258139,13020.890070639995,148.56245861999923,53529.41409744 2024-03-24,05:29:01.000,84,11094380,13565,0,1711258140,13020.82270754,148.52016384000308,53529.35121336001 2024-03-24,05:29:02.000,84,11094336,13245,0,1711258141,13020.748608129994,148.5342621000018,53529.3651876 2024-03-24,05:29:03.000,84,11094417,13285,0,1711258142,13020.728399199994,148.4496725400022,53529.31627776 2024-03-24,05:29:04.000,84,11094392,13285,0,1711258143,13020.647563479994,148.41442688999814,53529.309290640005 2024-03-24,05:29:05.000,84,11094359,13365,0,1711258144,13020.654299789989,148.40032862999942,53529.28832928 2024-03-24,05:29:06.000,84,11094445,13365,0,1711258145,13020.593672999988,148.34393559000455,53529.239419440004 2024-03-24,05:29:07.000,84,11094405,13245,0,1711258146,13020.553255139988,148.2875425500024,53529.21845808 2024-03-24,05:29:08.000,84,11094399,13525,0,1711258147,13020.519573589998,148.24524776999897,53529.18352248001 2024-03-24,05:29:09.000,84,11094346,13245,0,1711258148,13020.452210490002,148.19590386000345,53529.1206384 2024-03-24,05:29:10.000,84,11094391,13405,0,1711258149,13020.384847389993,148.15360908000002,53529.11365128001 2024-03-24,05:29:11.000,84,11094398,13525,0,1711258150,13020.357902149997,148.1254125600026,53529.092689920006 2024-03-24,05:29:12.000,84,11094363,13245,0,1711258151,13020.364638459992,148.11131430000387,53529.05775432 2024-03-24,05:29:13.000,84,11094330,13245,0,1711258152,13020.384847389993,148.08311777999916,53529.02980584 2024-03-24,05:29:14.000,84,11094353,13365,0,1711258153,13020.357902149997,148.09721603999787,53528.95993464 2024-03-24,05:29:15.000,84,11094344,13605,0,1711258154,13020.344429529992,148.06901952000044,53528.96692176001 2024-03-24,05:29:16.000,84,11094422,13405,0,1711258155,13020.337693219997,148.040823000003,53528.904037680004 2024-03-24,05:29:17.000,84,11094336,13445,0,1711258156,13020.337693219997,148.02672474000428,53528.87608920001 2024-03-24,05:29:18.000,84,11094350,13485,0,1711258157,13020.297275359997,147.95623344000342,53528.855127840005 2024-03-24,05:29:19.000,84,11094358,13125,0,1711258158,13020.277066429997,147.97033170000213,53528.82019224 2024-03-24,05:29:20.000,84,11094365,13405,0,1711258159,13020.270330120002,147.93508604999806,53528.83416648 2024-03-24,05:29:21.000,84,11094394,13205,0,1711258160,13020.364638459992,147.93508604999806,53528.7712824 2024-03-24,05:29:22.000,84,11094371,13485,0,1711258161,13020.317484289997,147.91393865999999,53528.71538544 2024-03-24,05:29:23.000,84,11094368,13245,0,1711258162,13020.364638459992,147.91393865999999,53528.687436960005 2024-03-24,05:29:24.000,84,11094357,13325,0,1711258163,13020.371374770002,147.89984040000127,53528.67346272 2024-03-24,05:29:25.000,84,11094406,13245,0,1711258164,13020.398320009997,147.91393865999999,53528.70141120001 2024-03-24,05:29:26.000,84,11094369,13445,0,1711258165,13020.411792630002,147.97033170000213,53528.6664756 2024-03-24,05:29:27.000,84,11094319,13285,0,1711258166,13020.452210490002,147.98442996000085,53528.687436960005 2024-03-24,05:29:28.000,84,11094384,13165,0,1711258167,13020.506100969993,147.96328257000278,53528.67346272 2024-03-24,05:29:29.000,84,11094371,13285,0,1711258168,13020.559991449998,147.9421351800047,53528.61057864001 2024-03-24,05:29:30.000,84,11094402,13045,0,1711258169,13020.580200379998,147.90688953000063,53528.568655920004 2024-03-24,05:29:31.000,84,11094385,13205,0,1711258170,13020.634090859989,147.9421351800047,53528.63154000001 2024-03-24,05:29:32.000,84,11094349,13085,0,1711258171,13020.721662889999,147.9421351800047,53528.64551424 2024-03-24,05:29:33.000,84,11094346,13565,0,1711258172,13020.79576229999,147.9914790900002,53528.61756576 2024-03-24,05:29:34.000,84,11094380,13325,0,1711258173,13020.89680694999,148.03377387000364,53528.62455288 2024-03-24,05:29:35.000,84,11094363,13885,0,1711258174,13020.92375219,148.06901952000044,53528.62455288 2024-03-24,05:29:36.000,84,11094389,13085,0,1711258175,13020.98437898,148.05492126000172,53528.62455288 2024-03-24,05:29:37.000,84,11094382,13005,0,1711258176,13021.00458791,148.03377387000364,53528.61756576 2024-03-24,05:29:38.000,84,11094386,13445,0,1711258177,13021.03826945999,148.05492126000172,53528.65948848001 2024-03-24,05:29:39.000,84,11094390,13445,0,1711258178,13021.11910517999,148.06197039000108,53528.63154000001 2024-03-24,05:29:40.000,84,11094348,13645,0,1711258179,13021.18646828,148.040823000003,53528.68044984001 2024-03-24,05:29:41.000,84,11094365,12965,0,1711258180,13021.213413519996,148.06197039000108,53528.64551424 2024-03-24,05:29:42.000,84,11094406,13565,0,1711258181,13021.334667099996,148.1042651700045,53528.6664756 2024-03-24,05:29:43.000,84,11094365,13445,0,1711258182,13021.388557580001,148.13246169000195,53528.65250136 2024-03-24,05:29:44.000,84,11094399,13045,0,1711258183,13021.476129609997,148.19590386000345,53528.69442408 2024-03-24,05:29:45.000,84,11094382,12805,0,1711258184,13021.536756399997,148.1747564699981,53528.736346800004 2024-03-24,05:29:46.000,84,11094387,12925,0,1711258185,13021.610855810002,148.15360908000002,53528.7712824 2024-03-24,05:29:47.000,84,11094366,13365,0,1711258186,13021.732109389988,148.16770733999874,53528.7712824 2024-03-24,05:29:48.000,84,11094368,13405,0,1711258187,13021.725373079993,148.1395108200013,53528.78525664 2024-03-24,05:29:49.000,84,11094366,13605,0,1711258188,13021.806208799993,148.2241003800009,53528.84814072001 2024-03-24,05:29:50.000,84,11094363,13165,0,1711258189,13021.765790939993,148.2593460299977,53528.81320512 2024-03-24,05:29:51.000,84,11094383,13445,0,1711258190,13021.806208799993,148.25229689999833,53528.86211496 2024-03-24,05:29:52.000,84,11094332,13165,0,1711258191,13021.752318319988,148.2241003800009,53528.81320512 2024-03-24,05:29:53.000,84,11094381,13445,0,1711258192,13021.779263559998,148.21000212000217,53528.8411536 2024-03-24,05:29:54.000,84,11094386,13205,0,1711258193,13021.853362969989,148.1888547300041,53528.79923088001 2024-03-24,05:29:55.000,84,11094376,13325,0,1711258194,13021.920726069999,148.19590386000345,53528.87608920001 2024-03-24,05:29:56.000,84,11094353,13125,0,1711258195,13021.907253449994,148.2029529900028,53528.89705056001 2024-03-24,05:29:57.000,84,11094353,13605,0,1711258196,13021.934198689989,148.25229689999833,53528.89006344 2024-03-24,05:29:58.000,84,11094364,13565,0,1711258197,13021.981352859999,148.23114951000025,53528.88307632 2024-03-24,05:29:59.000,84,11094348,13445,0,1711258198,13022.021770719999,148.2381986399996,53528.93897328 2024-03-24,05:30:00.000,84,11094427,13405,0,1711258199,13022.06218858,148.23114951000025,53528.96692176001 2024-03-24,05:30:01.000,84,11094386,13445,0,1711258200,13022.07566119999,148.2381986399996,53528.924999040006 2024-03-24,05:30:02.000,84,11094349,13325,0,1711258201,13022.10260644,148.2029529900028,53528.973908880005 2024-03-24,05:30:03.000,84,11094377,13245,0,1711258202,13022.17670584999,148.18180560000474,53528.95294752 2024-03-24,05:30:04.000,84,11094321,13285,0,1711258203,13022.230596329995,148.16065820999938,53529.00185736 2024-03-24,05:30:05.000,84,11094362,13045,0,1711258204,13022.29795942999,148.11131430000387,53529.06474144001 2024-03-24,05:30:06.000,84,11094305,13085,0,1711258205,13022.351849909996,148.09016690999852,53529.0507672 2024-03-24,05:30:07.000,84,11094362,13565,0,1711258206,13022.36532253,148.09016690999852,53529.0507672 2024-03-24,05:30:08.000,84,11094373,13165,0,1711258207,13022.42594932,148.09721603999787,53529.10666416 2024-03-24,05:30:09.000,84,11094355,13245,0,1711258208,13022.479839799991,148.1254125600026,53529.09967704 2024-03-24,05:30:10.000,84,11094387,13445,0,1711258209,13022.513521349996,148.09721603999787,53529.12762552 2024-03-24,05:30:11.000,84,11094378,13605,0,1711258210,13022.574148139996,148.09016690999852,53529.155574 2024-03-24,05:30:12.000,84,11094361,13485,0,1711258211,13022.661720169992,148.06901952000044,53529.20448384001 2024-03-24,05:30:13.000,84,11094348,13125,0,1711258212,13022.769501130002,148.09016690999852,53529.190509600005 2024-03-24,05:30:14.000,84,11094338,13565,0,1711258213,13022.816655299997,148.04787213000236,53529.2254452 2024-03-24,05:30:15.000,84,11094335,13165,0,1711258214,13022.904227329993,148.02672474000428,53529.27435504 2024-03-24,05:30:16.000,84,11094375,13325,0,1711258215,13022.971590429988,147.93508604999806,53529.32326488 2024-03-24,05:30:17.000,84,11094350,13365,0,1711258216,13023.038953529998,147.93508604999806,53529.35121336001 2024-03-24,05:30:18.000,84,11094362,13565,0,1711258217,13023.079371389998,147.92098778999934,53529.34422624 2024-03-24,05:30:19.000,84,11094412,13845,0,1711258218,13023.19388865999,147.85049648999848,53529.42108456001 2024-03-24,05:30:20.000,84,11094384,13285,0,1711258219,13023.267988069994,147.83639822999976,53529.44903304001 2024-03-24,05:30:21.000,84,11094406,13165,0,1711258220,13023.308405929994,147.81525084000168,53529.44204592 2024-03-24,05:30:22.000,84,11094350,13405,0,1711258221,13023.41618688999,147.80820171000232,53529.46999440001 2024-03-24,05:30:23.000,84,11094367,13605,0,1711258222,13023.51723153999,147.77295605999825,53529.49095576 2024-03-24,05:30:24.000,84,11094381,13165,0,1711258223,13023.57785832999,147.75885779999953,53529.55383984 2024-03-24,05:30:25.000,84,11094396,13605,0,1711258224,13023.631748809996,147.70951389000402,53529.62371104 2024-03-24,05:30:26.000,84,11094362,13285,0,1711258225,13023.678902979991,147.70246476000466,53529.6097368 2024-03-24,05:30:27.000,84,11094354,13565,0,1711258226,13023.753002389996,147.70951389000402,53529.67262088 2024-03-24,05:30:28.000,84,11094338,13365,0,1711258227,13023.779947629992,147.69541562999802,53529.742492080004 2024-03-24,05:30:39.000,84,11094371,13325,0,1711258238,13024.231280399988,147.6460717200025,53530.21761624001 2024-03-24,05:30:40.000,84,11094364,13045,0,1711258239,13024.231280399988,147.61082606999844,53530.196654880005 2024-03-24,05:30:41.000,84,11094362,13445,0,1711258240,13024.291907189989,147.63902259000315,53530.315435920005 2024-03-24,05:30:42.000,84,11094343,13405,0,1711258241,13024.312116119989,147.59672780999972,53530.2735132 2024-03-24,05:30:43.000,84,11094361,13285,0,1711258242,13024.41316076999,147.56853129000228,53530.37133288 2024-03-24,05:30:44.000,84,11094376,12925,0,1711258243,13024.47378755999,147.55443303000357,53530.42024272 2024-03-24,05:30:45.000,84,11094313,13245,0,1711258244,13024.52094173,147.56148216000292,53530.45517832001 2024-03-24,05:30:46.000,84,11094353,12965,0,1711258245,13024.60177745,147.54033477000485,53530.483126800005 2024-03-24,05:30:47.000,84,11094414,13325,0,1711258246,13024.669140549995,147.56148216000292,53530.532036640005 2024-03-24,05:30:48.000,84,11094353,12925,0,1711258247,13024.749976269995,147.51213825000013,53530.580946480004 2024-03-24,05:30:49.000,84,11094366,13245,0,1711258248,13024.86449354,147.46984347000398,53530.62286920001 2024-03-24,05:30:50.000,84,11094333,13285,0,1711258249,13024.911647709996,147.3993521700031,53530.66479192 2024-03-24,05:30:51.000,84,11094353,13605,0,1711258250,13024.965538190001,147.4204995600012,53530.77658584 2024-03-24,05:30:52.000,84,11094369,13245,0,1711258251,13025.080055459992,147.4204995600012,53530.78357296 2024-03-24,05:30:53.000,84,11094389,13285,0,1711258252,13025.120473319992,147.41345043000183,53530.81152144001 2024-03-24,05:30:54.000,84,11094397,13245,0,1711258253,13025.167627490002,147.41345043000183,53530.83946992001 2024-03-24,05:30:55.000,84,11094397,13445,0,1711258254,13025.234990589997,147.40640130000247,53530.88837976001 2024-03-24,05:30:56.000,84,11094386,13125,0,1711258255,13025.275408449997,147.35705738999968,53530.95126384 2024-03-24,05:30:57.000,84,11094374,13485,0,1711258256,13025.376453099998,147.36410651999904,53531.01414792 2024-03-24,05:30:58.000,84,11094350,13485,0,1711258257,13025.497706679998,147.3359100000016,53531.05607064001 2024-03-24,05:30:59.000,84,11094338,13285,0,1711258258,13025.544860849994,147.3006643500048,53531.12594184001 2024-03-24,05:31:00.000,84,11094364,13085,0,1711258259,13025.625696569994,147.34295913000096,53531.19581304001 2024-03-24,05:31:01.000,84,11094318,13525,0,1711258260,13025.73347752999,147.34295913000096,53531.24472288001 2024-03-24,05:31:02.000,84,11094300,13125,0,1711258261,13025.767159079995,147.35000826000032,53531.24472288001 2024-03-24,05:31:03.000,84,11094387,13125,0,1711258262,13025.84125849,147.34295913000096,53531.321581200005 2024-03-24,05:31:04.000,84,11094402,13125,0,1711258263,13025.949039449995,147.34295913000096,53531.37747816 2024-03-24,05:31:05.000,84,11094360,13445,0,1711258264,13025.99619361999,147.30771348000417,53531.46831072 2024-03-24,05:31:06.000,84,11094347,12805,0,1711258265,13026.05682040999,147.29361521999817,53531.51722056 2024-03-24,05:31:07.000,84,11094361,13285,0,1711258266,13026.144392440001,147.30771348000417,53531.51722056 2024-03-24,05:31:08.000,84,11094366,13045,0,1711258267,13026.164601370001,147.27951695999946,53531.58010464001 2024-03-24,05:31:09.000,84,11094337,13085,0,1711258268,13026.258909709992,147.25836957000138,53531.62202736 2024-03-24,05:31:10.000,84,11094303,13045,0,1711258269,13026.272382329997,147.25132044000202,53531.656962960005 2024-03-24,05:31:11.000,84,11094352,13565,0,1711258270,13026.326272810002,147.18082914000115,53531.76875688001 2024-03-24,05:31:12.000,84,11094366,13285,0,1711258271,13026.400372219992,147.13853435999772,53531.83862808 2024-03-24,05:31:13.000,84,11094373,13365,0,1711258272,13026.481207939993,147.18082914000115,53531.89452504001 2024-03-24,05:31:14.000,84,11094352,13325,0,1711258273,13026.501416869993,147.1737800100018,53531.92946064 2024-03-24,05:31:15.000,84,11094393,13405,0,1711258274,13026.562043659993,147.15263262000371,53531.93644776001 2024-03-24,05:31:16.000,84,11094341,13285,0,1711258275,13026.535098419998,147.14558349000436,53532.04824168 2024-03-24,05:31:17.000,84,11094385,13045,0,1711258276,13026.535098419998,147.124436099999,53532.11811288 2024-03-24,05:31:18.000,84,11094412,13045,0,1711258277,13026.562043659993,147.06099393000477,53532.09715152 2024-03-24,05:31:19.000,84,11094321,13245,0,1711258278,13026.568779970003,147.0257482800007,53532.17400984 2024-03-24,05:31:20.000,84,11094383,13125,0,1711258279,13026.690033549989,147.03984653999942,53532.18798408 2024-03-24,05:31:21.000,84,11094376,13325,0,1711258280,13026.710242479989,146.99755176000326,53532.29279088 2024-03-24,05:31:22.000,84,11094310,13125,0,1711258281,13026.784341889994,146.96935523999855,53532.3347136 2024-03-24,05:31:23.000,84,11094331,13005,0,1711258282,13026.791078199989,146.89181480999832,53532.34868784001 2024-03-24,05:31:24.000,84,11094364,13445,0,1711258283,13026.791078199989,146.92001133000304,53532.46746888001 2024-03-24,05:31:25.000,84,11094341,13245,0,1711258284,13026.784341889994,146.8777165499996,53532.43952040001 2024-03-24,05:31:26.000,84,11094335,13285,0,1711258285,13026.750660339989,146.85656916000153,53532.50240448 2024-03-24,05:31:27.000,84,11094362,13285,0,1711258286,13026.696769859998,146.87066742000025,53532.60022416 2024-03-24,05:31:28.000,84,11094374,12965,0,1711258287,13026.649615689988,146.80722524999874,53532.62118552 2024-03-24,05:31:29.000,84,11094342,13445,0,1711258288,13026.622670449993,146.8142743799981,53532.65612112001 2024-03-24,05:31:30.000,84,11094368,13325,0,1711258289,13026.595725209998,146.77197960000194,53532.712018080005 2024-03-24,05:31:31.000,84,11094405,13325,0,1711258290,13026.595725209998,146.70148830000107,53532.663108240005 2024-03-24,05:31:32.000,84,11094351,13365,0,1711258291,13026.575516279998,146.66624265000428,53532.781889280006 2024-03-24,05:31:33.000,84,11094401,13125,0,1711258292,13026.568779970003,146.66624265000428,53532.781889280006 2024-03-24,05:31:34.000,84,11094341,13325,0,1711258293,13026.541834729993,146.63804612999957,53532.82381200001 2024-03-24,05:31:35.000,84,11094383,13365,0,1711258294,13026.521625799993,146.6168987400015,53532.830799120005 2024-03-24,05:31:36.000,84,11094402,13565,0,1711258295,13026.440790079992,146.5816530900047,53532.81682488 2024-03-24,05:31:37.000,84,11094386,13405,0,1711258296,13026.353218049997,146.47591613999975,53532.85176048001 2024-03-24,05:31:38.000,84,11094326,13405,0,1711258297,13026.359954359992,146.45476875000168,53532.86573472 2024-03-24,05:31:39.000,84,11094347,13005,0,1711258298,13026.333009119997,146.37722832000145,53532.893683199996 2024-03-24,05:31:40.000,84,11094392,13245,0,1711258299,13026.333009119997,146.37722832000145,53532.90765744 2024-03-24,05:31:41.000,84,11094374,13205,0,1711258300,13026.319536499992,146.32788440999866,53532.93560592 2024-03-24,05:31:42.000,84,11094418,13205,0,1711258301,13026.265646020001,146.29968789000122,53532.95656728 2024-03-24,05:31:43.000,84,11094366,13245,0,1711258302,13026.258909709992,146.29263876000186,53533.01246424 2024-03-24,05:31:44.000,84,11094387,12965,0,1711258303,13026.198282919991,146.23624571999972,53532.9635544 2024-03-24,05:31:45.000,84,11094456,13165,0,1711258304,13026.144392440001,146.20100007000292,53533.01246424 2024-03-24,05:31:46.000,84,11094383,13605,0,1711258305,13026.04334779,146.15165616000013,53532.998490000005 2024-03-24,05:31:47.000,84,11094368,13245,0,1711258306,13026.029875169996,146.1375579000014,53533.05438696 2024-03-24,05:31:48.000,84,11094361,13165,0,1711258307,13025.95577575999,146.05296834000183,53533.01945136001 2024-03-24,05:31:49.000,84,11094347,12965,0,1711258308,13026.00292993,146.0247718200044,53533.047399840005 2024-03-24,05:31:50.000,84,11094386,13445,0,1711258309,13025.93556682999,145.98247704000096,53533.01945136001 2024-03-24,05:31:51.000,84,11094384,13325,0,1711258310,13025.94230314,145.95428052000352,53533.05438696 2024-03-24,05:31:52.000,84,11094403,13125,0,1711258311,13025.89514896999,145.89788748000137,53533.06836120001 2024-03-24,05:31:53.000,84,11094374,12605,0,1711258312,13025.84125849,145.82034705000115,53533.06836120001 2024-03-24,05:31:54.000,84,11094364,13445,0,1711258313,13025.81431324999,145.77805226999772,53533.02643848 2024-03-24,05:31:55.000,84,11094350,13205,0,1711258314,13025.79410431999,145.6793644499994,53533.06836120001 2024-03-24,05:31:56.000,84,11094344,13285,0,1711258315,13025.77389538999,145.60182401999919,53533.08932256001 2024-03-24,05:31:57.000,84,11094406,13445,0,1711258316,13025.77389538999,145.5454309800043,53533.11028392001 2024-03-24,05:31:58.000,84,11094386,13805,0,1711258317,13025.807576939995,145.55248011000367,53533.07534832 2024-03-24,05:31:59.000,84,11094398,13325,0,1711258318,13025.7806317,145.51018533000024,53533.0334256 2024-03-24,05:32:00.000,84,11094386,13285,0,1711258319,13025.75368645999,145.52428358999896,53533.0334256 2024-03-24,05:32:01.000,84,11094378,13125,0,1711258320,13025.746950149995,145.44674315999873,53533.0334256 2024-03-24,05:32:02.000,84,11094398,13285,0,1711258321,13025.726741219994,145.47493968000344,53533.047399840005 2024-03-24,05:32:03.000,84,11094371,13125,0,1711258322,13025.63243287999,145.43969402999937,53533.02643848 2024-03-24,05:32:04.000,84,11094410,13445,0,1711258323,13025.598751329999,145.3551044699998,53533.047399840005 2024-03-24,05:32:05.000,84,11094374,13565,0,1711258324,13025.571806089989,145.28461316999892,53533.00547712 2024-03-24,05:32:06.000,84,11094396,13325,0,1711258325,13025.490970369989,145.2070727399987,53533.01945136001 2024-03-24,05:32:07.000,84,11094355,13245,0,1711258326,13025.484234059993,145.17887622000126,53533.02643848 2024-03-24,05:32:08.000,84,11094350,13125,0,1711258327,13025.430343579988,145.15067970000382,53533.0334256 2024-03-24,05:32:09.000,84,11094394,13445,0,1711258328,13025.383189409993,145.08018840000295,53532.97752864 2024-03-24,05:32:10.000,84,11094426,13245,0,1711258329,13025.336035239998,145.03084449000016,53532.97054152001 2024-03-24,05:32:11.000,84,11094347,13125,0,1711258330,13025.248463210002,144.99559884000337,53532.928618800004 2024-03-24,05:32:12.000,84,11094363,13165,0,1711258331,13025.160891179992,144.98150058000465,53532.928618800004 2024-03-24,05:32:13.000,84,11094357,13605,0,1711258332,13025.133945939997,144.91805841000314,53532.92163168001 2024-03-24,05:32:14.000,84,11094399,13165,0,1711258333,13025.073319149997,144.88281275999907,53532.91464456 2024-03-24,05:32:15.000,84,11094362,13445,0,1711258334,13025.019428669992,144.79117407000012,53532.84477336 2024-03-24,05:32:16.000,84,11094346,13485,0,1711258335,13025.012692359996,144.73478102999798,53532.83778624 2024-03-24,05:32:17.000,84,11094360,13165,0,1711258336,13024.931856639996,144.68543712000246,53532.79586352 2024-03-24,05:32:18.000,84,11094365,13245,0,1711258337,13024.871229849996,144.58674930000416,53532.75394080001 2024-03-24,05:32:19.000,84,11094363,13485,0,1711258338,13024.75671257999,144.57265103999816,53532.73996656 2024-03-24,05:32:20.000,84,11094390,13165,0,1711258339,13024.669140549995,144.5162580000033,53532.70503096001 2024-03-24,05:32:21.000,84,11094408,13565,0,1711258340,13024.59504113999,144.5162580000033,53532.67708248 2024-03-24,05:32:22.000,84,11094365,13205,0,1711258341,13024.487260179994,144.39642278999963,53532.649134 2024-03-24,05:32:23.000,84,11094373,13245,0,1711258342,13024.45357862999,144.34002975000476,53532.57227568 2024-03-24,05:32:24.000,84,11094381,13285,0,1711258343,13024.446842319994,144.2695384500039,53532.52336584 2024-03-24,05:32:25.000,84,11094369,13005,0,1711258344,13024.399688149999,144.19904715000303,53532.43952040001 2024-03-24,05:32:26.000,84,11094369,13445,0,1711258345,13024.345797669994,144.1708506299983,53532.39759768001 2024-03-24,05:32:27.000,84,11094363,13165,0,1711258346,13024.352533979989,144.0933101999981,53532.34868784001 2024-03-24,05:32:28.000,84,11094403,13605,0,1711258347,13024.305379809994,144.04396629000257,53532.327726480005 2024-03-24,05:32:29.000,84,11094332,13325,0,1711258348,13024.238016709998,144.01576976999786,53532.24388104 2024-03-24,05:32:30.000,84,11094340,13245,0,1711258349,13024.204335159993,143.95232760000363,53532.18798408 2024-03-24,05:32:31.000,84,11094326,13325,0,1711258350,13024.157180989998,143.88183630000276,53532.21593256 2024-03-24,05:32:32.000,84,11094346,13125,0,1711258351,13024.136972059998,143.79019761000382,53532.10413864001 2024-03-24,05:32:33.000,84,11094369,13165,0,1711258352,13024.056136339997,143.7267554400023,53532.06920304 2024-03-24,05:32:34.000,84,11094323,13365,0,1711258353,13024.056136339997,143.67036240000016,53532.07619016 2024-03-24,05:32:35.000,84,11094390,13325,0,1711258354,13023.982036929992,143.57167458000185,53531.992344720005 2024-03-24,05:32:36.000,84,11094425,13165,0,1711258355,13023.975300619997,143.4800358900029,53531.95740912 2024-03-24,05:32:37.000,84,11094327,13445,0,1711258356,13023.928146450002,143.40249546000268,53531.85260232 2024-03-24,05:32:38.000,84,11094387,13765,0,1711258357,13023.880992279992,143.30380764000438,53531.80369248 2024-03-24,05:32:39.000,84,11094347,13045,0,1711258358,13023.827101800001,143.21216894999816,53531.824653840005 2024-03-24,05:32:40.000,84,11094346,13445,0,1711258359,13023.773211319996,143.09938287000114,53531.71285992 2024-03-24,05:32:41.000,84,11094371,13285,0,1711258360,13023.732793459996,143.05003895999835,53531.656962960005 2024-03-24,05:32:42.000,84,11094357,13605,0,1711258361,13023.699111909991,142.96544939999876,53531.5661304 2024-03-24,05:32:43.000,84,11094345,13245,0,1711258362,13023.658694049991,142.83856506000302,53531.4962592 2024-03-24,05:32:44.000,84,11094368,13405,0,1711258363,13023.699111909991,142.76807376000215,53531.51023344001 2024-03-24,05:32:45.000,84,11094378,13205,0,1711258364,13023.651957739996,142.70463159000064,53531.419400880004 2024-03-24,05:32:46.000,84,11094369,13325,0,1711258365,13023.57785832999,142.62709116000042,53531.34952968 2024-03-24,05:32:47.000,84,11094321,13765,0,1711258366,13023.53744046999,142.5636489899989,53531.31459408001 2024-03-24,05:32:48.000,84,11094387,13285,0,1711258367,13023.470077369995,142.52840334000211,53531.23773576 2024-03-24,05:32:49.000,84,11094378,13565,0,1711258368,13023.409450579995,142.42266639000445,53531.17485168001 2024-03-24,05:32:50.000,84,11094360,13325,0,1711258369,13023.39597795999,142.40856812999846,53531.05607064001 2024-03-24,05:32:51.000,84,11094373,13485,0,1711258370,13023.33535116999,142.33807683000487,53531.00017368 2024-03-24,05:32:52.000,84,11094376,13445,0,1711258371,13023.29493330999,142.26053640000464,53530.9722252 2024-03-24,05:32:53.000,84,11094368,13325,0,1711258372,13023.241042829999,142.1829959700044,53530.86043128001 2024-03-24,05:32:54.000,84,11094336,13205,0,1711258373,13023.180416039999,142.09840641000483,53530.82549568 2024-03-24,05:32:55.000,84,11094405,13765,0,1711258374,13023.173679729989,142.02791511000396,53530.76261160001 2024-03-24,05:32:56.000,84,11094402,13285,0,1711258375,13023.119789249999,141.95037468000373,53530.75562448 2024-03-24,05:32:57.000,84,11094376,13245,0,1711258376,13023.113052939989,141.89398164000158,53530.66479192 2024-03-24,05:32:58.000,84,11094391,13245,0,1711258377,13023.119789249999,141.81644121000136,53530.59492072001 2024-03-24,05:32:59.000,84,11094357,13405,0,1711258378,13023.052426149989,141.75299903999985,53530.49710104 2024-03-24,05:33:00.000,84,11094339,13525,0,1711258379,13023.018744599998,141.66840948000026,53530.46915256 2024-03-24,05:33:01.000,84,11094400,13605,0,1711258380,13022.944645189993,141.54857427000388,53530.40626848001 2024-03-24,05:33:02.000,84,11094376,13245,0,1711258381,13022.931172569988,141.50627949000045,53530.32941016 2024-03-24,05:33:03.000,84,11094386,13165,0,1711258382,13022.843600539993,141.4639847100043,53530.29447456 2024-03-24,05:33:04.000,84,11094381,13445,0,1711258383,13022.823391609993,141.47103384000366,53530.18268064 2024-03-24,05:33:05.000,84,11094403,13325,0,1711258384,13022.850336850002,141.4005425400028,53530.17569352 2024-03-24,05:33:06.000,84,11094381,13365,0,1711258385,13022.823391609993,141.4005425400028,53530.14075792001 2024-03-24,05:33:07.000,84,11094398,13645,0,1711258386,13022.803182679992,141.32300211000256,53530.077873840004 2024-03-24,05:33:08.000,84,11094393,13645,0,1711258387,13022.850336850002,141.2525108100017,53529.980054160005 2024-03-24,05:33:09.000,84,11094387,13365,0,1711258388,13022.769501130002,141.2031668999989,53529.98704128 2024-03-24,05:33:10.000,84,11094322,13125,0,1711258389,13022.749292200002,141.13972473000467,53529.87524736001 2024-03-24,05:33:11.000,84,11094347,13765,0,1711258390,13022.715610649997,141.0551351699978,53529.8193504 2024-03-24,05:33:12.000,84,11094389,13125,0,1711258391,13022.641511239992,140.97054560999823,53529.75646632001 2024-03-24,05:33:13.000,84,11094365,13325,0,1711258392,13022.607829690001,140.97759474000486,53529.73550496001 2024-03-24,05:33:14.000,84,11094390,13445,0,1711258393,13022.601093379992,140.9564473499995,53529.67262088 2024-03-24,05:33:15.000,84,11094420,13325,0,1711258394,13022.547202900001,140.90005431000463,53529.644672400005 2024-03-24,05:33:16.000,84,11094416,13245,0,1711258395,13022.520257659991,140.84366127000249,53529.53287848 2024-03-24,05:33:17.000,84,11094370,13365,0,1711258396,13022.48657611,140.73792432000482,53529.48396864 2024-03-24,05:33:18.000,84,11094372,13285,0,1711258397,13022.452894559996,140.6956295400014,53529.44204592 2024-03-24,05:33:19.000,84,11094404,13085,0,1711258398,13022.40574039,140.65333475999796,53529.40012320001 2024-03-24,05:33:20.000,84,11094382,13245,0,1711258399,13022.36532253,140.6110399800018,53529.35121336001 2024-03-24,05:33:21.000,84,11094359,13445,0,1711258400,13022.392267769996,140.56874519999838,53529.28832928 2024-03-24,05:33:22.000,84,11094375,13445,0,1711258401,13022.36532253,140.54054868000094,53529.16954824 2024-03-24,05:33:23.000,84,11094332,13205,0,1711258402,13022.392267769996,140.44186086000263,53529.17653536 2024-03-24,05:33:24.000,84,11094371,13605,0,1711258403,13022.432685629996,140.32907477999834,53529.141599760005 2024-03-24,05:33:25.000,84,11094377,13205,0,1711258404,13022.459630869991,140.30792739000026,53529.08570280001 2024-03-24,05:33:26.000,84,11094371,13085,0,1711258405,13022.473103489996,140.2515343499981,53528.99487024001 2024-03-24,05:33:27.000,84,11094404,13165,0,1711258406,13022.500048729991,140.18809218000388,53528.94596040001 2024-03-24,05:33:28.000,84,11094404,13285,0,1711258407,13022.513521349996,140.1528465299998,53528.904037680004 2024-03-24,05:33:29.000,84,11094385,13245,0,1711258408,13022.526993970001,140.11055175000365,53528.86211496 2024-03-24,05:33:30.000,84,11094429,13445,0,1711258409,13022.520257659991,140.0541587100015,53528.8411536 2024-03-24,05:33:31.000,84,11094352,13365,0,1711258410,13022.493312419996,139.99776566999935,53528.76429528 2024-03-24,05:33:32.000,84,11094407,13445,0,1711258411,13022.513521349996,139.96956915000192,53528.736346800004 2024-03-24,05:33:33.000,84,11094380,13325,0,1711258412,13022.520257659991,139.92727436999849,53528.6664756 2024-03-24,05:33:34.000,84,11094405,13445,0,1711258413,13022.621302309992,139.83563567999954,53528.61057864001 2024-03-24,05:33:35.000,84,11094339,13485,0,1711258414,13022.594357069996,139.82858655000018,53528.55468168 2024-03-24,05:33:36.000,84,11094399,13285,0,1711258415,13022.628038620001,139.73694786000124,53528.56166880001 2024-03-24,05:33:37.000,84,11094377,13285,0,1711258416,13022.641511239992,139.68760394999845,53528.519746080005 2024-03-24,05:33:38.000,84,11094401,13165,0,1711258417,13022.648247550002,139.63121091000357,53528.5267332 2024-03-24,05:33:39.000,84,11094396,13405,0,1711258418,13022.648247550002,139.63121091000357,53528.456862 2024-03-24,05:33:40.000,84,11094381,13245,0,1711258419,13022.628038620001,139.5959652599995,53528.400965040004 2024-03-24,05:33:41.000,84,11094343,13325,0,1711258420,13022.681929099992,139.5959652599995,53528.36602944001 2024-03-24,05:33:42.000,84,11094400,13565,0,1711258421,13022.715610649997,139.56776874000207,53528.3171196 2024-03-24,05:33:43.000,84,11094366,12925,0,1711258422,13022.715610649997,139.4972774400012,53528.31013248 2024-03-24,05:33:44.000,84,11094351,13645,0,1711258423,13022.708874340002,139.47613005000312,53528.24026128 2024-03-24,05:33:45.000,84,11094386,13285,0,1711258424,13022.708874340002,139.4479335299984,53528.26820976 2024-03-24,05:33:46.000,84,11094366,13525,0,1711258425,13022.715610649997,139.41973701000097,53528.233274160004 2024-03-24,05:33:47.000,84,11094382,13325,0,1711258426,13022.749292200002,139.4479335299984,53528.19833856001 2024-03-24,05:33:48.000,84,11094360,13285,0,1711258427,13022.776237439997,139.44088439999905,53528.2123128 2024-03-24,05:33:49.000,84,11094413,12925,0,1711258428,13022.823391609993,139.3985896200029,53528.15641584001 2024-03-24,05:33:50.000,84,11094387,13645,0,1711258429,13022.809918990002,139.37039309999818,53528.11449312 2024-03-24,05:33:51.000,84,11094350,13485,0,1711258430,13022.796446369997,139.35629483999946,53528.10750600001 2024-03-24,05:33:52.000,84,11094401,13325,0,1711258431,13022.756028509997,139.32104919000267,53528.0725704 2024-03-24,05:33:53.000,84,11094367,13605,0,1711258432,13022.796446369997,139.2999018000046,53528.11449312 2024-03-24,05:33:54.000,84,11094355,13445,0,1711258433,13022.782973749992,139.26465615000052,53528.037634800006 2024-03-24,05:33:55.000,84,11094375,13605,0,1711258434,13022.762764819992,139.27170527999988,53528.037634800006 2024-03-24,05:33:56.000,84,11094336,13325,0,1711258435,13022.762764819992,139.21531223999773,53528.05859616001 2024-03-24,05:33:57.000,84,11094373,13565,0,1711258436,13022.769501130002,139.18006659000093,53528.037634800006 2024-03-24,05:33:58.000,84,11094362,13605,0,1711258437,13022.816655299997,139.17301746000157,53528.0026992 2024-03-24,05:33:59.000,84,11094394,13085,0,1711258438,13022.816655299997,139.14482094000414,53527.99571208 2024-03-24,05:34:00.000,84,11094381,13725,0,1711258439,13022.823391609993,139.12367354999878,53527.98173784 2024-03-24,05:34:01.000,84,11094360,13605,0,1711258440,13022.884018399993,139.11662441999943,53527.92584088 2024-03-24,05:34:02.000,84,11094320,13245,0,1711258441,13022.823391609993,139.09547703000135,53527.932828 2024-03-24,05:34:03.000,84,11094362,13085,0,1711258442,13022.857073159998,139.09547703000135,53527.90487952 2024-03-24,05:34:04.000,84,11094352,13165,0,1711258443,13022.877282089998,139.07432964000327,53527.932828 2024-03-24,05:34:05.000,84,11094364,13685,0,1711258444,13022.863809469993,139.06023138000455,53527.88391816 2024-03-24,05:34:06.000,84,11094389,13445,0,1711258445,13022.836864229997,139.0038383400024,53527.90487952 2024-03-24,05:34:07.000,84,11094361,13365,0,1711258446,13022.816655299997,138.98269095000433,53527.897892400004 2024-03-24,05:34:08.000,84,11094371,13365,0,1711258447,13022.823391609993,138.89810139000474,53527.848982560005 2024-03-24,05:34:09.000,84,11094352,13365,0,1711258448,13022.830127920002,138.8910522599981,53527.848982560005 2024-03-24,05:34:10.000,84,11094411,13325,0,1711258449,13022.823391609993,138.84875748000195,53527.77212424001 2024-03-24,05:34:11.000,84,11094356,13205,0,1711258450,13022.823391609993,138.86285574000067,53527.82103408001 2024-03-24,05:34:12.000,84,11094392,12965,0,1711258451,13022.830127920002,138.82761009000387,53527.75815 2024-03-24,05:34:13.000,84,11094385,13285,0,1711258452,13022.803182679992,138.79941356999916,53527.80705984 2024-03-24,05:34:14.000,84,11094387,12885,0,1711258453,13022.830127920002,138.83465922000323,53527.751162880006 2024-03-24,05:34:15.000,84,11094383,13565,0,1711258454,13022.803182679992,138.8558066100013,53527.73718864 2024-03-24,05:34:16.000,84,11094395,13565,0,1711258455,13022.830127920002,138.8910522599981,53527.77911136 2024-03-24,05:34:17.000,84,11094391,13285,0,1711258456,13022.782973749992,138.8910522599981,53527.75815 2024-03-24,05:34:18.000,84,11094381,13245,0,1711258457,13022.681929099992,138.86990487000003,53527.75815 2024-03-24,05:34:19.000,84,11094395,13285,0,1711258458,13022.681929099992,138.8205609600045,53527.72321440001 2024-03-24,05:34:20.000,84,11094369,13605,0,1711258459,13022.634774929997,138.757118790003,53527.751162880006 2024-03-24,05:34:21.000,84,11094398,13165,0,1711258460,13022.681929099992,138.73597139999765,53527.73718864 2024-03-24,05:34:22.000,84,11094380,13605,0,1711258461,13022.614565999997,138.76416792000236,53527.66033032 2024-03-24,05:34:23.000,84,11094366,13085,0,1711258462,13022.628038620001,138.72187313999893,53527.751162880006 2024-03-24,05:34:24.000,84,11094381,13485,0,1711258463,13022.634774929997,138.71482400999957,53527.66731744 2024-03-24,05:34:25.000,84,11094361,13565,0,1711258464,13022.607829690001,138.70072575000086,53527.71622728 2024-03-24,05:34:26.000,84,11094388,13445,0,1711258465,13022.587620760001,138.67252923000342,53527.681291680005 2024-03-24,05:34:27.000,84,11094371,13005,0,1711258466,13022.553939209996,138.66548010000406,53527.702253040006 2024-03-24,05:34:28.000,84,11094374,13325,0,1711258467,13022.567411830001,138.65138183999807,53527.67430456001 2024-03-24,05:34:29.000,84,11094403,13325,0,1711258468,13022.560675519991,138.6584309700047,53527.66033032 2024-03-24,05:34:30.000,84,11094383,13245,0,1711258469,13022.580884449992,138.63728357999935,53527.67430456001 2024-03-24,05:34:31.000,84,11094401,13565,0,1711258470,13022.621302309992,138.63728357999935,53527.65334320001 2024-03-24,05:34:32.000,84,11094420,13525,0,1711258471,13022.681929099992,138.63023445,53527.6882788 2024-03-24,05:34:33.000,84,11094368,13005,0,1711258472,13022.661720169992,138.63728357999935,53527.66033032 2024-03-24,05:34:34.000,84,11094425,13005,0,1711258473,13022.735819579997,138.61613619000127,53527.681291680005 2024-03-24,05:34:35.000,84,11094383,13485,0,1711258474,13022.803182679992,138.6090870600019,53527.6882788 2024-03-24,05:34:36.000,84,11094405,13365,0,1711258475,13022.776237439997,138.6090870600019,53527.73718864 2024-03-24,05:34:37.000,84,11094351,13205,0,1711258476,13022.863809469993,138.61613619000127,53527.74417576001 2024-03-24,05:34:38.000,84,11094380,13285,0,1711258477,13022.897491019998,138.6090870600019,53527.6882788 2024-03-24,05:34:39.000,84,11094409,13485,0,1711258478,13022.884018399993,138.6443327099987,53527.6882788 2024-03-24,05:34:40.000,84,11094406,13245,0,1711258479,13022.951381499988,138.6443327099987,53527.730201520004 2024-03-24,05:34:41.000,84,11094373,13285,0,1711258480,13022.951381499988,138.6443327099987,53527.80705984 2024-03-24,05:34:42.000,84,11094348,13405,0,1711258481,13023.005271979993,138.60203793000255,53527.74417576001 2024-03-24,05:34:43.000,84,11094373,13405,0,1711258482,13023.059162459998,138.53859576000104,53527.800072720005 2024-03-24,05:34:44.000,84,11094378,13765,0,1711258483,13023.072635079989,138.51744837000297,53527.81404696 2024-03-24,05:34:45.000,84,11094391,13405,0,1711258484,13023.119789249999,138.47515358999954,53527.84199544001 2024-03-24,05:34:46.000,84,11094328,13085,0,1711258485,13023.21409758999,138.4963009800049,53527.86295680001 2024-03-24,05:34:47.000,84,11094411,13285,0,1711258486,13023.31514223999,138.4963009800049,53527.93981512001 2024-03-24,05:34:48.000,84,11094360,13205,0,1711258487,13023.39597795999,138.47515358999954,53527.918853760006 2024-03-24,05:34:49.000,84,11094354,13165,0,1711258488,13023.4229232,138.46810446000018,53527.918853760006 2024-03-24,05:34:50.000,84,11094403,13485,0,1711258489,13023.51723153999,138.5103992400036,53527.95378936 2024-03-24,05:34:51.000,84,11094395,13325,0,1711258490,13023.56438571,138.5456448900004,53528.00968632001 2024-03-24,05:34:52.000,84,11094363,13525,0,1711258491,13023.678902979991,138.5949888000032,53528.03064768001 2024-03-24,05:34:53.000,84,11094414,13085,0,1711258492,13023.739529769991,138.56679227999848,53528.0725704 2024-03-24,05:34:54.000,84,11094441,13285,0,1711258493,13023.840574419992,138.55974314999912,53528.17737720001 2024-03-24,05:34:55.000,84,11094363,13205,0,1711258494,13023.914673829997,138.55974314999912,53528.24724840001 2024-03-24,05:34:56.000,84,11094390,13645,0,1711258495,13024.022454789992,138.56679227999848,53528.254235520006 2024-03-24,05:34:57.000,84,11094366,13205,0,1711258496,13024.130235750003,138.55269401999976,53528.29615824001 2024-03-24,05:34:58.000,84,11094352,13245,0,1711258497,13024.231280399988,138.57384140999784,53528.33109384 2024-03-24,05:34:59.000,84,11094392,13565,0,1711258498,13024.332325049989,138.58089054000448,53528.42891352 2024-03-24,05:35:00.000,84,11094395,13005,0,1711258499,13024.48052387,138.61613619000127,53528.41493928001 2024-03-24,05:35:01.000,84,11094312,13285,0,1711258500,13024.64219531,138.5949888000032,53528.54769456 2024-03-24,05:35:02.000,84,11094394,13125,0,1711258501,13024.7028221,138.57384140999784,53528.58263016001 2024-03-24,05:35:03.000,84,11094382,13005,0,1711258502,13024.80386675,138.57384140999784,53528.638527120005 2024-03-24,05:35:04.000,84,11094324,13325,0,1711258503,13024.918384019991,138.58089054000448,53528.75032104001 2024-03-24,05:35:05.000,84,11094378,13405,0,1711258504,13025.039637599992,138.57384140999784,53528.7712824 2024-03-24,05:35:06.000,84,11094365,13445,0,1711258505,13025.194572729997,138.5949888000032,53528.84814072001 2024-03-24,05:35:07.000,84,11094396,13725,0,1711258506,13025.349507860003,138.66548010000406,53528.93897328 2024-03-24,05:35:08.000,84,11094392,13285,0,1711258507,13025.423607269993,138.67252923000342,53529.022818720005 2024-03-24,05:35:09.000,84,11094372,13205,0,1711258508,13025.464025129993,138.68662749000214,53529.07871568 2024-03-24,05:35:10.000,84,11094375,13245,0,1711258509,13025.598751329999,138.70072575000086,53529.1206384 2024-03-24,05:35:11.000,84,11094381,13365,0,1711258510,13025.69979598,138.6443327099987,53529.19749672 2024-03-24,05:35:12.000,84,11094337,13245,0,1711258511,13025.82104956,138.5949888000032,53529.28832928 2024-03-24,05:35:13.000,84,11094384,13245,0,1711258512,13025.87494003999,138.5949888000032,53529.40012320001 2024-03-24,05:35:14.000,84,11094326,13285,0,1711258513,13026.02313886,138.60203793000255,53529.44204592 2024-03-24,05:35:15.000,84,11094375,13445,0,1711258514,13026.110710889996,138.63728357999935,53529.525891360005 2024-03-24,05:35:16.000,84,11094375,13485,0,1711258515,13026.252173399997,138.62318532000063,53529.61672392001 2024-03-24,05:35:17.000,84,11094370,13165,0,1711258516,13026.359954359992,138.63023445,53529.67262088 2024-03-24,05:35:18.000,84,11094334,13285,0,1711258517,13026.447526390002,138.6090870600019,53529.75646632001 2024-03-24,05:35:19.000,84,11094440,13285,0,1711258518,13026.508153180002,138.62318532000063,53529.84729888 2024-03-24,05:35:20.000,84,11094366,13165,0,1711258519,13026.575516279998,138.5949888000032,53529.89620872 2024-03-24,05:35:21.000,84,11094357,13165,0,1711258520,13026.683297239993,138.55974314999912,53529.95210568001 2024-03-24,05:35:22.000,84,11094342,13285,0,1711258521,13026.804550819994,138.53859576000104,53530.0638996 2024-03-24,05:35:23.000,84,11094383,13325,0,1711258522,13026.865177609994,138.52449750000233,53530.098835200006 2024-03-24,05:35:24.000,84,11094340,13165,0,1711258523,13026.93254070999,138.50335011000425,53530.21761624001 2024-03-24,05:35:25.000,84,11094364,13445,0,1711258524,13027.01337642999,138.4822027199989,53530.32941016 2024-03-24,05:35:26.000,84,11094334,12965,0,1711258525,13027.10094846,138.45400620000146,53530.413255600004 2024-03-24,05:35:27.000,84,11094335,13005,0,1711258526,13027.249147279996,138.46105533000082,53530.42722984001 2024-03-24,05:35:28.000,84,11094384,13245,0,1711258527,13027.28282883,138.47515358999954,53530.52504952001 2024-03-24,05:35:29.000,84,11094328,13205,0,1711258528,13027.309774069996,138.43285881000338,53530.56697224 2024-03-24,05:35:30.000,84,11094352,12925,0,1711258529,13027.370400859996,138.4469570700021,53530.67876616 2024-03-24,05:35:31.000,84,11094369,13125,0,1711258530,13027.437763959992,138.42580968000402,53530.78357296 2024-03-24,05:35:32.000,84,11094293,13205,0,1711258531,13027.484918130001,138.3976131599993,53530.8324828 2024-03-24,05:35:33.000,84,11094381,13125,0,1711258532,13027.532072299997,138.41171141999803,53530.93030248001 2024-03-24,05:35:34.000,84,11094391,13205,0,1711258533,13027.579226469992,138.298925340001,53530.99318656 2024-03-24,05:35:35.000,84,11094405,13045,0,1711258534,13027.639853259992,138.24253229999886,53531.1119676 2024-03-24,05:35:36.000,84,11094390,13205,0,1711258535,13027.687007430002,138.19318839000334,53531.084019120004 2024-03-24,05:35:37.000,84,11094371,13205,0,1711258536,13027.754370529998,138.2002375200027,53531.18882592 2024-03-24,05:35:38.000,84,11094386,13405,0,1711258537,13027.808261009988,138.25663056000485,53531.30061984 2024-03-24,05:35:39.000,84,11094335,13285,0,1711258538,13027.855415179998,138.2848270800023,53531.321581200005 2024-03-24,05:35:40.000,84,11094414,13245,0,1711258539,13027.889096729989,138.24958142999822,53531.45433648 2024-03-24,05:35:41.000,84,11094409,13125,0,1711258540,13027.889096729989,138.24253229999886,53531.50324632 2024-03-24,05:35:42.000,84,11094316,13125,0,1711258541,13027.868887799988,138.22843404000014,53531.57311752 2024-03-24,05:35:43.000,84,11094341,13645,0,1711258542,13027.922778279994,138.22138491000078,53531.61504024 2024-03-24,05:35:44.000,84,11094322,13125,0,1711258543,13027.969932449989,138.20728665000206,53531.71285992 2024-03-24,05:35:45.000,84,11094398,13445,0,1711258544,13027.976668759999,138.12269709000248,53531.754782640004 2024-03-24,05:35:46.000,84,11094323,13085,0,1711258545,13028.030559239989,138.07335317999969,53531.81766672001 2024-03-24,05:35:47.000,84,11094371,13085,0,1711258546,13028.077713409999,137.9887636200001,53531.90849928 2024-03-24,05:35:48.000,84,11094378,13445,0,1711258547,13028.124867579994,138.04515666000225,53531.96439624001 2024-03-24,05:35:49.000,84,11094385,13485,0,1711258548,13028.19223067999,138.0169601400048,53532.00631896 2024-03-24,05:35:50.000,84,11094346,13285,0,1711258549,13028.15854913,137.98171449000074,53532.111125760006 2024-03-24,05:35:51.000,84,11094356,13445,0,1711258550,13028.124867579994,137.93237057999795,53532.17400984 2024-03-24,05:35:52.000,84,11094332,13405,0,1711258551,13028.1383402,137.8900758000018,53532.24388104 2024-03-24,05:35:53.000,84,11094383,13485,0,1711258552,13028.185494369995,137.840731889999,53532.3347136 2024-03-24,05:35:54.000,84,11094368,13205,0,1711258553,13028.17202174999,137.81958450000093,53532.34170072 2024-03-24,05:35:55.000,84,11094407,13165,0,1711258554,13028.15181281999,137.78433885000413,53532.41157192 2024-03-24,05:35:56.000,84,11094335,13285,0,1711258555,13028.17875806,137.76319145999878,53532.5093916 2024-03-24,05:35:57.000,84,11094374,13285,0,1711258556,13028.205703299995,137.6927001599979,53532.51637872001 2024-03-24,05:35:58.000,84,11094344,13405,0,1711258557,13028.225912229995,137.66450364000048,53532.62817264 2024-03-24,05:35:59.000,84,11094329,13685,0,1711258558,13028.205703299995,137.60106146999897,53532.663108240005 2024-03-24,05:36:00.000,84,11094366,13125,0,1711258559,13028.15181281999,137.5940123399996,53532.67708248 2024-03-24,05:36:01.000,84,11094362,13085,0,1711258560,13028.104658649994,137.5305701699981,53532.74695368 2024-03-24,05:36:02.000,84,11094364,13285,0,1711258561,13028.11139495999,137.47417713000323,53532.80285064001 2024-03-24,05:36:03.000,84,11094374,13165,0,1711258562,13028.037295549999,137.4318823499998,53532.82381200001 2024-03-24,05:36:04.000,84,11094357,13365,0,1711258563,13028.044031859994,137.41073496000172,53532.90067032001 2024-03-24,05:36:05.000,84,11094330,13285,0,1711258564,13028.023822929994,137.41778409000108,53532.84477336 2024-03-24,05:36:06.000,84,11094356,13405,0,1711258565,13027.956459829998,137.3684401799983,53532.85176048001 2024-03-24,05:36:07.000,84,11094386,13245,0,1711258566,13027.929514589989,137.3472927900002,53532.95656728 2024-03-24,05:36:08.000,84,11094378,13245,0,1711258567,13027.841942559993,137.31204714000341,53533.01246424 2024-03-24,05:36:09.000,84,11094346,13405,0,1711258568,13027.788052079988,137.27680148999934,53532.98451576 2024-03-24,05:36:10.000,84,11094356,13165,0,1711258569,13027.767843150003,137.20631018999848,53532.99150288001 2024-03-24,05:36:11.000,84,11094380,13405,0,1711258570,13027.653325879997,137.1851628000004,53533.05438696 2024-03-24,05:36:12.000,84,11094402,13085,0,1711258571,13027.585962780002,137.14286802000424,53533.05438696 2024-03-24,05:36:13.000,84,11094379,13445,0,1711258572,13027.471445509997,137.1499171500036,53533.061374079996 2024-03-24,05:36:14.000,84,11094356,13445,0,1711258573,13027.397346099991,137.12876975999825,53533.12425816 2024-03-24,05:36:15.000,84,11094401,13325,0,1711258574,13027.32324669,137.10762237000017,53533.096309680004 2024-03-24,05:36:16.000,84,11094376,13285,0,1711258575,13027.24241097,137.05827846000466,53533.13124528 2024-03-24,05:36:17.000,84,11094340,13245,0,1711258576,13027.17504786999,137.0230328100006,53533.13124528 2024-03-24,05:36:18.000,84,11094368,13045,0,1711258577,13027.13463000999,137.0018854200025,53533.13823240001 2024-03-24,05:36:19.000,84,11094318,13405,0,1711258578,13027.067266909995,136.99483629000315,53533.166180880005 2024-03-24,05:36:20.000,84,11094274,13285,0,1711258579,13026.97969488,136.89614847000485,53533.18714224001 2024-03-24,05:36:21.000,84,11094404,13285,0,1711258580,13026.905595469994,136.81155890999798,53533.19412936 2024-03-24,05:36:22.000,84,11094354,13125,0,1711258581,13026.797814509999,136.73401847999776,53533.20810360001 2024-03-24,05:36:23.000,84,11094376,13405,0,1711258582,13026.703506169993,136.62123240000074,53533.22207784 2024-03-24,05:36:24.000,84,11094394,13405,0,1711258583,13026.676560929998,136.52254458000243,53533.20810360001 2024-03-24,05:36:25.000,84,11094357,12925,0,1711258584,13026.582252589993,136.45910241000092,53533.22207784 2024-03-24,05:36:26.000,84,11094359,12925,0,1711258585,13026.494680559998,136.38861111000006,53533.284961920006 2024-03-24,05:36:27.000,84,11094364,12965,0,1711258586,13026.359954359992,136.30402155000047,53533.264000560004 2024-03-24,05:36:28.000,84,11094325,13365,0,1711258587,13026.279118639992,136.26877590000367,53533.29893616 2024-03-24,05:36:29.000,84,11094349,13285,0,1711258588,13026.198282919991,136.22648112000024,53533.25701344001 2024-03-24,05:36:30.000,84,11094369,13725,0,1711258589,13026.090501959996,136.1700880799981,53533.27797480001 2024-03-24,05:36:31.000,84,11094366,13525,0,1711258590,13026.02313886,136.12779330000194,53533.25701344001 2024-03-24,05:36:32.000,84,11094390,12925,0,1711258591,13025.969248379995,136.0995967800045,53533.31989752 2024-03-24,05:36:33.000,84,11094355,13365,0,1711258592,13025.88167635,136.04320374000235,53533.30592328001 2024-03-24,05:36:34.000,84,11094362,13485,0,1711258593,13025.827785869995,136.05730200000107,53533.29893616 2024-03-24,05:36:35.000,84,11094360,13245,0,1711258594,13025.726741219994,136.0714002599998,53533.30592328001 2024-03-24,05:36:36.000,84,11094388,13285,0,1711258595,13025.625696569994,136.06435113000043,53533.3129104 2024-03-24,05:36:37.000,84,11094342,13445,0,1711258596,13025.504442989994,136.07844938999915,53533.30592328001 2024-03-24,05:36:38.000,84,11094405,13285,0,1711258597,13025.322562619993,136.01500721999764,53533.25701344001 2024-03-24,05:36:39.000,84,11094336,13365,0,1711258598,13025.214781659997,136.01500721999764,53533.264000560004 2024-03-24,05:36:40.000,84,11094354,12925,0,1711258599,13025.107000700002,136.01500721999764,53533.27098768 2024-03-24,05:36:41.000,84,11094353,13325,0,1711258600,13024.925120330001,135.97976157000085,53533.22207784 2024-03-24,05:36:42.000,84,11094390,13445,0,1711258601,13024.749976269995,135.9515650500034,53533.20111648 2024-03-24,05:36:43.000,84,11094373,13285,0,1711258602,13024.58156852,135.9727124400015,53533.20111648 2024-03-24,05:36:44.000,84,11094369,13245,0,1711258603,13024.43336969999,136.00090895999892,53533.166180880005 2024-03-24,05:36:45.000,84,11094324,13245,0,1711258604,13024.325588739994,136.00090895999892,53533.13823240001 2024-03-24,05:36:46.000,84,11094301,13325,0,1711258605,13024.170653609988,136.00090895999892,53533.13124528 2024-03-24,05:36:47.000,84,11094364,13365,0,1711258606,13024.049400030002,136.02205635000428,53533.11028392001 2024-03-24,05:36:48.000,84,11094362,13725,0,1711258607,13023.948355380002,136.06435113000043,53533.13124528 2024-03-24,05:36:49.000,84,11094373,13325,0,1711258608,13023.786683940001,136.00090895999892,53533.05438696 2024-03-24,05:36:50.000,84,11094329,13365,0,1711258609,13023.611539879996,135.95861418000277,53533.02643848 2024-03-24,05:36:51.000,84,11094370,13325,0,1711258610,13023.45660474999,135.9374667900047,53533.0334256 2024-03-24,05:36:52.000,84,11094345,13645,0,1711258611,13023.247779139994,135.9233685299987,53532.97054152001 2024-03-24,05:36:53.000,84,11094384,13445,0,1711258612,13023.072635079989,135.86697549000382,53532.9635544 2024-03-24,05:36:54.000,84,11094396,13365,0,1711258613,13022.830127920002,135.80353332000232,53532.97752864 2024-03-24,05:36:55.000,84,11094365,12885,0,1711258614,13022.675192789997,135.78238593000424,53532.88669608 2024-03-24,05:36:56.000,84,11094356,13245,0,1711258615,13022.439421939991,135.7400911500008,53532.8587476 2024-03-24,05:36:57.000,84,11094366,13685,0,1711258616,13022.271014189995,135.7259928900021,53532.80983776 2024-03-24,05:36:58.000,84,11094360,13325,0,1711258617,13022.11607905999,135.68369810999866,53532.7888764 2024-03-24,05:36:59.000,84,11094424,13325,0,1711258618,13021.99482547999,135.62730507000379,53532.760927920004 2024-03-24,05:37:00.000,84,11094348,13325,0,1711258619,13021.893780829989,135.58501029000035,53532.69105672 2024-03-24,05:37:01.000,84,11094349,13125,0,1711258620,13021.759054629998,135.58501029000035,53532.69105672 2024-03-24,05:37:02.000,84,11094369,13125,0,1711258621,13021.678218909998,135.58501029000035,53532.614198400006 2024-03-24,05:37:03.000,84,11094363,13245,0,1711258622,13021.536756399997,135.59910854999907,53532.60721128001 2024-03-24,05:37:04.000,84,11094404,13285,0,1711258623,13021.415502819997,135.63435420000314,53532.63515976001 2024-03-24,05:37:05.000,84,11094349,13165,0,1711258624,13021.294249239996,135.66255072000058,53532.56528856001 2024-03-24,05:37:06.000,84,11094333,13325,0,1711258625,13021.132577799995,135.62730507000379,53532.5792628 2024-03-24,05:37:07.000,84,11094379,13125,0,1711258626,13020.97764266999,135.62025594000443,53532.56528856001 2024-03-24,05:37:08.000,84,11094350,13645,0,1711258627,13020.829443849994,135.6414033300025,53532.48843024001 2024-03-24,05:37:09.000,84,11094379,13325,0,1711258628,13020.661036099998,135.64845246000186,53532.46048176 2024-03-24,05:37:10.000,84,11094305,13445,0,1711258629,13020.553255139988,135.66959984999994,53532.425546160004 2024-03-24,05:37:11.000,84,11094404,13125,0,1711258630,13020.364638459992,135.62730507000379,53532.35567496 2024-03-24,05:37:12.000,84,11094393,13405,0,1711258631,13020.277066429997,135.63435420000314,53532.34170072 2024-03-24,05:37:13.000,84,11094352,13525,0,1711258632,13020.088449750001,135.62730507000379,53532.278816640006 2024-03-24,05:37:14.000,84,11094368,13445,0,1711258633,13019.893096759995,135.65550159000122,53532.257855280004 2024-03-24,05:37:15.000,84,11094381,13365,0,1711258634,13019.65732590999,135.7400911500008,53532.20195832001 2024-03-24,05:37:16.000,84,11094382,13365,0,1711258635,13019.529336019994,135.7894350600036,53532.14606136 2024-03-24,05:37:17.000,84,11094358,13525,0,1711258636,13019.360928269998,135.8246807100004,53532.10413864001 2024-03-24,05:37:18.000,84,11094377,13285,0,1711258637,13019.152102660002,135.81763158000103,53532.04824168 2024-03-24,05:37:19.000,84,11094373,13365,0,1711258638,13019.010640150002,135.85992636000447,53531.992344720005 2024-03-24,05:37:20.000,84,11094332,13205,0,1711258639,13018.902859189991,135.90927026999998,53531.950422 2024-03-24,05:37:21.000,84,11094354,13205,0,1711258640,13018.815287159996,135.96566331000213,53531.887537919996 2024-03-24,05:37:22.000,84,11094385,13285,0,1711258641,13018.74792406,135.99385982999956,53531.83862808 2024-03-24,05:37:23.000,84,11094361,13365,0,1711258642,13018.633406789995,135.9868107000002,53531.81766672001 2024-03-24,05:37:24.000,84,11094377,13005,0,1711258643,13018.47847165999,136.04320374000235,53531.8106796 2024-03-24,05:37:25.000,84,11094343,13445,0,1711258644,13018.370690699994,136.11369504000322,53531.73382128 2024-03-24,05:37:26.000,84,11094365,13525,0,1711258645,13018.33700914999,136.14894069000002,53531.62202736 2024-03-24,05:37:27.000,84,11094363,13605,0,1711258646,13018.323536529999,136.17713721000473,53531.69189856 2024-03-24,05:37:28.000,84,11094400,13045,0,1711258647,13018.310063909994,136.19123547000345,53531.64298872 2024-03-24,05:37:29.000,84,11094357,13445,0,1711258648,13018.262909739999,136.22648112000024,53531.608053120006 2024-03-24,05:37:30.000,84,11094393,13565,0,1711258649,13018.141656159998,136.25467763999768,53531.60106600001 2024-03-24,05:37:31.000,84,11094394,13085,0,1711258650,13018.128183539993,136.27582503000303,53531.57311752 2024-03-24,05:37:32.000,84,11094393,13645,0,1711258651,13018.006929959993,136.31107067999983,53531.55914328001 2024-03-24,05:37:33.000,84,11094326,13445,0,1711258652,13017.959775789997,136.3463163300039,53531.552156159996 2024-03-24,05:37:34.000,84,11094376,13285,0,1711258653,13017.946303169992,136.38861111000006,53531.5661304 2024-03-24,05:37:35.000,84,11094367,13325,0,1711258654,13017.892412690002,136.48729892999836,53531.51023344001 2024-03-24,05:37:36.000,84,11094355,13165,0,1711258655,13017.892412690002,136.5295937100018,53531.50324632 2024-03-24,05:37:37.000,84,11094352,13285,0,1711258656,13017.872203760002,136.5930358800033,53531.47529784 2024-03-24,05:37:38.000,84,11094389,13725,0,1711258657,13017.838522209997,136.62123240000074,53531.4962592 2024-03-24,05:37:39.000,84,11094390,13125,0,1711258658,13017.831785900002,136.69877283000096,53531.52420768 2024-03-24,05:37:40.000,84,11094395,13565,0,1711258659,13017.737477559996,136.7551658700031,53531.57311752 2024-03-24,05:37:41.000,84,11094365,13645,0,1711258660,13017.710532320001,136.79746064999927,53531.538181920005 2024-03-24,05:37:42.000,84,11094376,13205,0,1711258661,13017.676850769996,136.7763132600012,53531.5661304 2024-03-24,05:37:43.000,84,11094370,13205,0,1711258662,13017.670114460001,136.83270630000334,53531.552156159996 2024-03-24,05:37:44.000,84,11094384,13605,0,1711258663,13017.703796009991,136.8750010799995,53531.57311752 2024-03-24,05:37:45.000,84,11094398,13125,0,1711258664,13017.717268629996,136.93139412000164,53531.55914328001 2024-03-24,05:37:46.000,84,11094363,13365,0,1711258665,13017.703796009991,136.95959063999908,53531.5661304 2024-03-24,05:37:47.000,84,11094344,13325,0,1711258666,13017.683587079991,136.99483629000315,53531.59407888 2024-03-24,05:37:48.000,84,11094331,13085,0,1711258667,13017.676850769996,137.05827846000466,53531.587091760004 2024-03-24,05:37:49.000,84,11094380,13325,0,1711258668,13017.703796009991,137.12876975999825,53531.59407888 2024-03-24,05:37:50.000,84,11094377,13325,0,1711258669,13017.703796009991,137.1851628000004,53531.61504024 2024-03-24,05:37:51.000,84,11094385,13365,0,1711258670,13017.737477559996,137.22040845000447,53531.587091760004 2024-03-24,05:37:52.000,84,11094388,13325,0,1711258671,13017.771159110001,137.27680148999934,53531.62202736 2024-03-24,05:37:53.000,84,11094322,13485,0,1711258672,13017.892412690002,137.37548930999765,53531.62901448001 2024-03-24,05:37:54.000,84,11094366,13285,0,1711258673,13018.000193649998,137.4953245200013,53531.66395008 2024-03-24,05:37:55.000,84,11094330,13125,0,1711258674,13018.114710919988,137.57286495000153,53531.73382128 2024-03-24,05:37:56.000,84,11094398,13485,0,1711258675,13018.269646049994,137.68565102999855,53531.76176976 2024-03-24,05:37:57.000,84,11094331,13205,0,1711258676,13018.31680021999,137.77024058999814,53531.775744000006 2024-03-24,05:37:58.000,84,11094338,13245,0,1711258677,13018.39763593999,137.8900758000018,53531.78971824 2024-03-24,05:37:59.000,84,11094397,13165,0,1711258678,13018.52562583,137.96761623000202,53531.90849928 2024-03-24,05:38:00.000,84,11094375,13365,0,1711258679,13018.64014309999,138.0874514399984,53531.91548640001 2024-03-24,05:38:01.000,84,11094383,13285,0,1711258680,13018.82875978,138.1508936099999,53532.01330608001 2024-03-24,05:38:02.000,84,11094409,13285,0,1711258681,13018.983694909992,138.2354831699995,53532.041254560005 2024-03-24,05:38:03.000,84,11094358,13525,0,1711258682,13019.226202069993,138.31302359999972,53532.055228799996 2024-03-24,05:38:04.000,84,11094342,13005,0,1711258683,13019.475445539989,138.3835149000006,53532.13907424 2024-03-24,05:38:05.000,84,11094380,13205,0,1711258684,13019.832469969995,138.51744837000297,53532.20195832001 2024-03-24,05:38:06.000,84,11094370,13485,0,1711258685,13020.196230709997,138.63728357999935,53532.2648424 2024-03-24,05:38:07.000,84,11094394,13445,0,1711258686,13020.714926579989,138.81351182999788,53532.3347136 2024-03-24,05:38:08.000,84,11094370,13085,0,1711258687,13021.24709507,138.9756418199977,53532.48144312 2024-03-24,05:38:09.000,84,11094371,13365,0,1711258688,13021.684955219993,139.0038383400024,53532.63515976001 2024-03-24,05:38:10.000,84,11094373,13285,0,1711258689,13022.10260644,139.06023138000455,53532.80285064001 2024-03-24,05:38:11.000,84,11094376,13205,0,1711258690,13022.46636718,139.16596833000222,53532.95656728 2024-03-24,05:38:12.000,84,11094369,13365,0,1711258691,13022.836864229997,139.35629483999946,53533.117271040006 2024-03-24,05:38:13.000,84,11094360,13325,0,1711258692,13023.34208748,139.62416178000421,53533.29893616 2024-03-24,05:38:14.000,84,11094431,13285,0,1711258693,13023.854047039997,139.76514437999867,53533.44566568001 2024-03-24,05:38:15.000,84,11094345,13245,0,1711258694,13024.325588739994,139.81448829000146,53533.73912472001 2024-03-24,05:38:16.000,84,11094379,13205,0,1711258695,13024.810603059996,139.9554708900032,53533.899828479996 2024-03-24,05:38:17.000,84,11094413,13045,0,1711258696,13025.228254280002,140.04710958000214,53534.06751936 2024-03-24,05:38:18.000,84,11094403,13485,0,1711258697,13025.531388229989,140.18809218000388,53534.24219736001 2024-03-24,05:38:19.000,84,11094393,13525,0,1711258698,13025.726741219994,140.27268174000346,53534.51469504 2024-03-24,05:38:20.000,84,11094339,13245,0,1711258699,13026.144392440001,140.42776260000392,53534.74527000001 2024-03-24,05:38:21.000,84,11094364,13805,0,1711258700,13026.541834729993,140.62513824000052,53534.940909360004 2024-03-24,05:38:22.000,84,11094360,13285,0,1711258701,13026.770869269989,140.76612084000226,53535.19244568 2024-03-24,05:38:23.000,84,11094369,13405,0,1711258702,13026.878650229999,140.82956301000377,53535.3741108 2024-03-24,05:38:24.000,84,11094342,13285,0,1711258703,13027.0605306,140.9564473499995,53535.63962136 2024-03-24,05:38:25.000,84,11094402,13685,0,1711258704,13027.15483893999,141.01988952000102,53535.82128648001 2024-03-24,05:38:26.000,84,11094343,13245,0,1711258705,13027.289565139996,141.11857733999932,53536.08679704001 2024-03-24,05:38:27.000,84,11094384,13165,0,1711258706,13027.545544920002,141.22431429000426,53536.28942352 2024-03-24,05:38:28.000,84,11094399,13285,0,1711258707,13027.747634220003,141.30890385000384,53536.4571144 2024-03-24,05:38:29.000,84,11094366,13685,0,1711258708,13027.916041969998,141.36529688999872,53536.687689360006 2024-03-24,05:38:30.000,84,11094393,13365,0,1711258709,13028.15854913,141.55562340000324,53536.92525144001 2024-03-24,05:38:31.000,84,11094417,13245,0,1711258710,13028.367374739995,141.65431122000155,53537.120890800004 2024-03-24,05:38:32.000,84,11094405,12925,0,1711258711,13028.44147415,141.94332555000437,53537.33050440001 2024-03-24,05:38:33.000,84,11094375,13205,0,1711258712,13028.704190240001,142.28168379000272,53537.53313088 2024-03-24,05:38:34.000,84,11094372,13445,0,1711258713,13028.690717619997,142.47201029999997,53537.72877024 2024-03-24,05:38:35.000,84,11094402,13125,0,1711258714,13028.690717619997,142.74692637000408,53537.97331944001 2024-03-24,05:38:36.000,84,11094410,13325,0,1711258715,13028.623354520001,142.97954766000476,53538.1340232 2024-03-24,05:38:37.000,84,11094383,13205,0,1711258716,13028.495364629991,143.2192180800048,53538.30870120001 2024-03-24,05:38:38.000,84,11094387,13285,0,1711258717,13028.468419389996,143.42364285000076,53538.45543072001 2024-03-24,05:38:39.000,84,11094329,12845,0,1711258718,13028.448210459996,143.67741152999952,53538.63709584 2024-03-24,05:38:40.000,84,11094371,13125,0,1711258719,13028.48189201,143.8113450000019,53538.797799600005 2024-03-24,05:38:41.000,84,11094400,13285,0,1711258720,13028.569464039996,144.04396629000257,53538.94452912 2024-03-24,05:38:42.000,84,11094368,13565,0,1711258721,13028.731135479997,144.21314541000174,53539.14016848 2024-03-24,05:38:43.000,84,11094356,13605,0,1711258722,13029.000587879993,144.49511060999794,53539.23100104 2024-03-24,05:38:44.000,84,11094348,13165,0,1711258723,13029.43171171999,144.67133886000374,53539.47555024 2024-03-24,05:38:45.000,84,11094388,13405,0,1711258724,13029.775263529991,144.96740231999866,53539.62227976 2024-03-24,05:38:46.000,84,11094363,13365,0,1711258725,13030.145760580002,145.31280969000363,53539.79695776001 2024-03-24,05:38:47.000,84,11094364,13245,0,1711258726,13030.448894529989,145.60182401999919,53539.98561000001 2024-03-24,05:38:48.000,84,11094359,13325,0,1711258727,13030.52973024999,145.84149443999922,53540.18124936001 2024-03-24,05:38:49.000,84,11094384,13445,0,1711258728,13030.73855586,146.20100007000292,53540.39785008001 2024-03-24,05:38:50.000,84,11094379,13285,0,1711258729,13030.94064516,146.49001439999847,53540.55855384 2024-03-24,05:38:51.000,84,11094446,13245,0,1711258730,13031.452604719998,146.8142743799981,53540.81707728 2024-03-24,05:38:52.000,84,11094389,13565,0,1711258731,13031.944355349995,146.98345350000454,53541.01271664 2024-03-24,05:38:53.000,84,11094405,13285,0,1711258732,13032.368742879997,147.22312392000458,53541.23630448001 2024-03-24,05:38:54.000,84,11094419,13125,0,1711258733,13033.0558465,147.4204995600012,53541.383034000006 2024-03-24,05:38:55.000,84,11094361,13045,0,1711258734,13033.796840599993,147.62492433000443,53541.60662184 2024-03-24,05:38:56.000,84,11094389,13445,0,1711258735,13034.281854919995,147.6813173699993,53541.886106640006 2024-03-24,05:38:57.000,84,11094351,13005,0,1711258736,13034.692769829991,147.8293491000004,53542.053797520006 2024-03-24,05:38:58.000,84,11094453,13165,0,1711258737,13035.191256769998,148.03377387000364,53542.29135960001 2024-03-24,05:38:59.000,84,11094395,13245,0,1711258738,13035.662798469995,148.24524776999897,53542.48001184001 2024-03-24,05:39:00.000,84,11094371,13365,0,1711258739,13036.046768139997,148.3368864599979,53542.68263832 2024-03-24,05:39:01.000,84,11094399,13565,0,1711258740,13036.235384819993,148.39327950000006,53542.78744512 2024-03-24,05:39:02.000,84,11094399,13325,0,1711258741,13036.349902089998,148.30868994000048,53542.96212312001 2024-03-24,05:39:03.000,84,11094386,13525,0,1711258742,13036.437474119994,148.2029529900028,53543.08789128 2024-03-24,05:39:04.000,84,11094362,13165,0,1711258743,13036.430737809998,148.1254125600026,53543.24859504001 2024-03-24,05:39:05.000,84,11094399,13365,0,1711258744,13036.491364599999,147.9280369199987,53543.276543520005 2024-03-24,05:39:06.000,84,11094409,12845,0,1711258745,13036.444210429989,147.6178751999978,53543.35340184 2024-03-24,05:39:07.000,84,11094400,13645,0,1711258746,13036.424001499989,147.36410651999904,53543.43026016 2024-03-24,05:39:08.000,84,11094343,13405,0,1711258747,13036.62609079999,147.11033784000028,53543.4092988 2024-03-24,05:39:09.000,84,11094403,13325,0,1711258748,13036.84838902999,146.65919351999764,53543.374363200004 2024-03-24,05:39:10.000,84,11094406,13285,0,1711258749,13036.781025929995,146.17985268000484,53543.444234400005 2024-03-24,05:39:11.000,84,11094394,13085,0,1711258750,13036.619354489994,145.71461010000348,53543.35340184 2024-03-24,05:39:12.000,84,11094414,13765,0,1711258751,13036.572200319999,145.3833009900045,53543.29750488001 2024-03-24,05:39:13.000,84,11094331,12965,0,1711258752,13036.68671758999,145.05199187999824,53543.24160792 2024-03-24,05:39:14.000,84,11094411,13525,0,1711258753,13036.66650865999,144.38232453000091,53543.10186552001 2024-03-24,05:39:15.000,84,11094349,13325,0,1711258754,13036.336429469993,143.69855892000487,53542.98308448001 2024-03-24,05:39:16.000,84,11094394,13085,0,1711258755,13036.127603859997,143.08528461000242,53542.836354959996 2024-03-24,05:39:17.000,84,11094347,13085,0,1711258756,13035.83794253,142.44381378000253,53542.69661256001 2024-03-24,05:39:18.000,84,11094356,13165,0,1711258757,13035.521335959995,141.9926694599999,53542.52892168001 2024-03-24,05:39:19.000,84,11094388,13445,0,1711258758,13035.413555,141.52742687999853,53542.38219216001 2024-03-24,05:39:20.000,84,11094357,13005,0,1711258759,13035.197993079993,141.01284039000166,53542.151617200005 2024-03-24,05:39:21.000,84,11094382,13445,0,1711258760,13034.699506140001,140.49120476999815,53541.97693920001 2024-03-24,05:39:22.000,84,11094365,13445,0,1711258761,13034.18754657999,140.15989565999917,53541.77431272 2024-03-24,05:39:23.000,84,11094311,13245,0,1711258762,13033.588014989997,139.7933409000034,53541.529763520004 2024-03-24,05:39:24.000,84,11094368,13205,0,1711258763,13032.833548269999,139.51842482999928,53541.313162800005 2024-03-24,05:39:25.000,84,11094374,13445,0,1711258764,13032.03192737999,139.36334396999882,53541.01271664 2024-03-24,05:39:26.000,84,11094346,13285,0,1711258765,13031.425659480003,139.21531223999773,53540.78214168001 2024-03-24,05:39:27.000,84,11094366,13485,0,1711258766,13030.805918959995,139.17301746000157,53540.50265688 2024-03-24,05:39:28.000,84,11094358,13405,0,1711258767,13030.50952131999,139.32104919000267,53540.27208192 2024-03-24,05:39:29.000,84,11094354,13085,0,1711258768,13030.361322499994,139.5607196100027,53540.03451984001 2024-03-24,05:39:30.000,84,11094368,13485,0,1711258769,13030.159233199993,139.77924264000467,53539.81791912001 2024-03-24,05:39:31.000,84,11094392,13165,0,1711258770,13029.687691499996,140.03301132000342,53539.65721536001 2024-03-24,05:39:32.000,84,11094422,13325,0,1711258771,13029.57991054,140.55464693999966,53539.43362752 2024-03-24,05:39:33.000,84,11094345,13205,0,1711258772,13029.526020059995,140.90005431000463,53539.27292376001 2024-03-24,05:39:34.000,84,11094343,13125,0,1711258773,13029.55970161,141.13267559999804,53539.16112984 2024-03-24,05:39:35.000,84,11094359,13245,0,1711258774,13029.76179091,141.5133286199998,53539.10523288001 2024-03-24,05:39:36.000,84,11094422,13605,0,1711258775,13029.889780799997,142.14070119000098,53539.02837456001 2024-03-24,05:39:37.000,84,11094325,13245,0,1711258776,13029.876308179992,142.75397550000343,53538.986451840006 2024-03-24,05:39:38.000,84,11094350,13325,0,1711258777,13029.6203284,143.42364285000076,53538.99343896 2024-03-24,05:39:39.000,84,11094383,13365,0,1711258778,13029.57991054,144.12855585000216,53539.02138744 2024-03-24,05:39:40.000,84,11094332,13485,0,1711258779,13029.6203284,144.83346885000356,53539.05632304001 2024-03-24,05:39:41.000,84,11094336,12925,0,1711258780,13029.74158198,145.57362750000175,53539.14016848 2024-03-24,05:39:42.000,84,11094356,13325,0,1711258781,13029.734845669991,146.29968789000122,53539.203052560006 2024-03-24,05:39:43.000,84,11094388,13125,0,1711258782,13029.808945079996,147.23017305000394,53539.349782080004 2024-03-24,05:39:44.000,84,11094382,13085,0,1711258783,13029.970616519997,148.03377387000364,53539.43362752 2024-03-24,05:39:45.000,84,11094378,13165,0,1711258784,13029.963880210002,148.71049035000033,53539.61529264 2024-03-24,05:39:46.000,84,11094334,13245,0,1711258785,13029.930198659997,149.4858946500026,53539.78997064 2024-03-24,05:39:47.000,84,11094346,13045,0,1711258786,13030.078397479992,150.303593730001,53539.95766152 2024-03-24,05:39:48.000,84,11094353,13405,0,1711258787,13030.287223089988,151.0296541200005,53540.15330088001 2024-03-24,05:39:49.000,84,11094385,13405,0,1711258788,13030.361322499994,151.6993214699978,53540.307017520005 2024-03-24,05:39:50.000,84,11094341,13325,0,1711258789,13030.334377259998,152.28439926000283,53540.50265688 2024-03-24,05:39:51.000,84,11094320,13245,0,1711258790,13030.455630839999,152.911771830004,53540.74021896 2024-03-24,05:39:52.000,84,11094379,13565,0,1711258791,13030.745292169995,153.47570223000366,53540.99175528001 2024-03-24,05:39:53.000,84,11094391,13245,0,1711258792,13030.987799329996,153.96914133000246,53541.11053632 2024-03-24,05:39:54.000,84,11094380,13205,0,1711258793,13031.412186859998,154.4907769499987,53541.4179696 2024-03-24,05:39:55.000,84,11094352,13085,0,1711258794,13031.722057119994,155.01946170000156,53541.64155744001 2024-03-24,05:39:56.000,84,11094338,13205,0,1711258795,13031.95109165999,155.59044123000058,53541.90008088 2024-03-24,05:39:57.000,84,11094336,13005,0,1711258796,13032.166653579996,156.16846988999896,53542.12366872001 2024-03-24,05:39:58.000,84,11094328,13485,0,1711258797,13032.537150629993,156.7042037700012,53542.36123080001 2024-03-24,05:39:59.000,84,11094331,13205,0,1711258798,13033.0558465,157.25403591000213,53542.57783152001 2024-03-24,05:40:00.000,84,11094391,13565,0,1711258799,13033.662114400002,157.6346889300039,53542.80840648 2024-03-24,05:40:01.000,84,11094356,13525,0,1711258800,13034.066292999989,158.07173499000055,53543.11583976 2024-03-24,05:40:02.000,84,11094350,13445,0,1711258801,13034.281854919995,158.5863214800047,53543.325453360005 2024-03-24,05:40:03.000,84,11094372,13365,0,1711258802,13034.564779939996,159.05861318999814,53543.58397680001 2024-03-24,05:40:04.000,84,11094385,13325,0,1711258803,13034.888122819997,159.5238557699995,53543.842500239996 2024-03-24,05:40:05.000,84,11094362,13365,0,1711258804,13035.332719279999,159.96090183000342,53544.066088080006 2024-03-24,05:40:06.000,84,11094372,13005,0,1711258805,13035.70995263999,160.34860398000455,53544.27570168001 2024-03-24,05:40:07.000,84,11094369,13845,0,1711258806,13035.864887769996,160.79269917000056,53544.499289520005 2024-03-24,05:40:08.000,84,11094419,13205,0,1711258807,13035.938987180001,161.27908914,53544.68794176001 2024-03-24,05:40:09.000,84,11094324,13005,0,1711258808,13035.925514559996,161.7866265000048,53544.92550384001 2024-03-24,05:40:10.000,84,11094349,13605,0,1711258809,13036.053504449992,162.12498474000313,53545.10716896 2024-03-24,05:40:11.000,84,11094367,13245,0,1711258810,13036.215175889993,162.43514646000403,53545.267872720004 2024-03-24,05:40:12.000,84,11094329,13245,0,1711258811,13036.498100909994,162.66071861999808,53545.44255072 2024-03-24,05:40:13.000,84,11094356,13125,0,1711258812,13036.720399139995,162.9144873000041,53545.575306000006 2024-03-24,05:40:14.000,84,11094338,13285,0,1711258813,13036.66650865999,163.11186294000072,53545.70107416 2024-03-24,05:40:15.000,84,11094360,13125,0,1711258814,13036.477891979994,163.18940337000095,53545.80588096 2024-03-24,05:40:16.000,84,11094355,13005,0,1711258815,13036.457683049994,163.32333684000332,53545.910687760006 2024-03-24,05:40:17.000,84,11094344,13605,0,1711258816,13036.424001499989,163.35153336000076,53545.97357184 2024-03-24,05:40:18.000,84,11094346,13285,0,1711258817,13036.356638399993,163.2457964100031,53546.02248168 2024-03-24,05:40:19.000,84,11094362,13245,0,1711258818,13036.329693159998,163.1471085900048,53546.08536576 2024-03-24,05:40:20.000,84,11094389,13685,0,1711258819,13036.221912200002,162.99202773000434,53546.11331424 2024-03-24,05:40:21.000,84,11094376,13405,0,1711258820,13036.066977069997,162.82989774000453,53546.14824984001 2024-03-24,05:40:22.000,84,11094370,13285,0,1711258821,13035.885096699996,162.6677677500047,53546.09934000001 2024-03-24,05:40:23.000,84,11094351,13285,0,1711258822,13035.898569320001,162.56907992999913,53546.11331424 2024-03-24,05:40:24.000,84,11094371,13525,0,1711258823,13035.885096699996,162.43514646000403,53546.05043016001 2024-03-24,05:40:25.000,84,11094333,13485,0,1711258824,13035.844678839996,162.39990080999996,53546.0644044 2024-03-24,05:40:26.000,84,11094372,13245,0,1711258825,13035.885096699996,162.3576060300038,53546.02946880001 2024-03-24,05:40:27.000,84,11094366,13365,0,1711258826,13035.743634189996,162.22367256000143,53545.959597600006 2024-03-24,05:40:28.000,84,11094381,13445,0,1711258827,13035.50786333999,162.09678821999842,53545.97357184 2024-03-24,05:40:29.000,84,11094369,12965,0,1711258828,13035.40681868999,162.0192477899982,53545.84780368 2024-03-24,05:40:30.000,84,11094307,13405,0,1711258829,13035.40681868999,161.94170735999796,53545.84780368 2024-03-24,05:40:31.000,84,11094373,13245,0,1711258830,13035.359664519994,161.86416692999774,53545.77793248 2024-03-24,05:40:32.000,84,11094335,13685,0,1711258831,13035.42702761999,161.9981004000001,53545.75697112 2024-03-24,05:40:33.000,84,11094371,13605,0,1711258832,13035.521335959995,162.15318126000057,53545.69408704001 2024-03-24,05:40:34.000,84,11094381,13525,0,1711258833,13035.622380609995,162.26596734000486,53545.69408704001 2024-03-24,05:40:35.000,84,11094359,13285,0,1711258834,13035.68974370999,162.3576060300038,53545.59626736001 2024-03-24,05:40:36.000,84,11094370,12965,0,1711258835,13035.70995263999,162.51268689000426,53545.5403704 2024-03-24,05:40:37.000,84,11094387,13445,0,1711258836,13035.75710681,162.71006253000087,53545.5403704 2024-03-24,05:40:38.000,84,11094378,13445,0,1711258837,13035.75037049999,162.94268382000155,53545.56133176 2024-03-24,05:40:39.000,84,11094366,13125,0,1711258838,13035.784052049996,163.12596119999944,53545.49844768001 2024-03-24,05:40:40.000,84,11094370,13605,0,1711258839,13035.65606216,163.4079264000029,53545.44953784001 2024-03-24,05:40:41.000,84,11094339,13045,0,1711258840,13035.622380609995,163.62644943000487,53545.4704992 2024-03-24,05:40:42.000,84,11094397,13285,0,1711258841,13035.56849012999,163.84497245999955,53545.456524960005 2024-03-24,05:40:43.000,84,11094369,13285,0,1711258842,13035.47418179,164.03529897000408,53545.40062800001 2024-03-24,05:40:44.000,84,11094415,13125,0,1711258843,13035.231674629998,164.19037983000453,53545.40062800001 2024-03-24,05:40:45.000,84,11094358,13445,0,1711258844,13034.935276989992,164.32431329999963,53545.386653760004 2024-03-24,05:40:46.000,84,11094329,13085,0,1711258845,13034.915068059992,164.51463981000416,53545.34473104 2024-03-24,05:40:47.000,84,11094339,13045,0,1711258846,13034.948749609997,164.50054154999816,53545.2958212 2024-03-24,05:40:48.000,84,11094383,13165,0,1711258847,13035.016112709993,164.41595198999858,53545.23293712001 2024-03-24,05:40:49.000,84,11094357,13565,0,1711258848,13035.197993079993,164.37365721000242,53545.10716896 2024-03-24,05:40:50.000,84,11094339,13365,0,1711258849,13035.48765440999,164.41595198999858,53545.12813032 2024-03-24,05:40:51.000,84,11094379,13285,0,1711258850,13035.844678839996,164.35250982000434,53545.06524624001 2024-03-24,05:40:52.000,84,11094361,13205,0,1711258851,13036.255593749993,164.25382199999876,53545.002362160005 2024-03-24,05:40:53.000,84,11094356,13485,0,1711258852,13036.61261818,164.07054462000087,53545.0163364 2024-03-24,05:40:54.000,84,11094350,13285,0,1711258853,13036.91575213,163.97185680000257,53544.96742656 2024-03-24,05:40:55.000,84,11094318,13205,0,1711258854,13037.360348590002,163.95775854000385,53544.98838792 2024-03-24,05:40:56.000,84,11094378,12925,0,1711258855,13037.93293494,163.8379233300002,53544.92550384001 2024-03-24,05:40:57.000,84,11094400,13285,0,1711258856,13038.289959369991,163.66874421000102,53544.93947808 2024-03-24,05:40:58.000,84,11094367,12965,0,1711258857,13038.613302249993,163.61940029999823,53544.96043944 2024-03-24,05:40:59.000,84,11094385,13365,0,1711258858,13039.14547073999,163.61235116999887,53544.9814008 2024-03-24,05:41:00.000,84,11094374,13565,0,1711258859,13039.610276129992,163.63349856000423,53544.96043944 2024-03-24,05:41:01.000,84,11094393,13125,0,1711258860,13039.920146390003,163.61235116999887,53545.00934928 2024-03-24,05:41:02.000,84,11094381,13125,0,1711258861,13040.081817829989,163.541859869998,53545.0862076 2024-03-24,05:41:03.000,84,11094430,12925,0,1711258862,13040.28390712999,163.4431720499997,53545.03729776 2024-03-24,05:41:04.000,84,11094360,13485,0,1711258863,13040.38495177999,163.33038597000268,53545.051272000004 2024-03-24,05:41:05.000,84,11094348,13285,0,1711258864,13040.41189702,163.2810420599999,53545.07922048 2024-03-24,05:41:06.000,84,11094357,13365,0,1711258865,13040.46578749999,163.26694380000117,53545.100181840004 2024-03-24,05:41:07.000,84,11094354,13765,0,1711258866,13040.58704107999,163.18940337000095,53545.07922048 2024-03-24,05:41:08.000,84,11094378,13285,0,1711258867,13040.728503589991,162.97088033999898,53545.051272000004 2024-03-24,05:41:09.000,84,11094380,13485,0,1711258868,13040.795866690001,162.8862907799994,53545.09319472001 2024-03-24,05:41:10.000,84,11094374,13085,0,1711258869,13040.890175029992,162.75940644000366,53545.02332352001 2024-03-24,05:41:11.000,84,11094397,13165,0,1711258870,13041.045110159997,162.66071861999808,53545.02332352001 2024-03-24,05:41:12.000,84,11094394,12925,0,1711258871,13041.078791710002,162.47039211000083,53545.06524624001 2024-03-24,05:41:13.000,84,11094376,13205,0,1711258872,13041.099000640002,162.37875342000189,53545.00934928 2024-03-24,05:41:14.000,84,11094412,13245,0,1711258873,13041.361716729989,162.4774412400002,53544.99537504001 2024-03-24,05:41:15.000,84,11094309,13285,0,1711258874,13041.60422388999,162.63252210000064,53544.99537504001 2024-03-24,05:41:16.000,84,11094387,13525,0,1711258875,13041.988193559991,162.90038903999812,53544.9814008 2024-03-24,05:41:17.000,84,11094388,13205,0,1711258876,13042.338481680003,163.00612599000306,53544.97441368001 2024-03-24,05:41:18.000,84,11094381,13445,0,1711258877,13042.446262639998,163.06956816000456,53545.03031064 2024-03-24,05:41:19.000,84,11094455,13285,0,1711258878,13042.459735259989,163.2457964100031,53545.05825912 2024-03-24,05:41:20.000,84,11094404,13685,0,1711258879,13042.715715039994,163.48546683000313,53545.100181840004 2024-03-24,05:41:21.000,84,11094343,13205,0,1711258880,13043.0929484,163.57710552000208,53545.121143200005 2024-03-24,05:41:22.000,84,11094403,13445,0,1711258881,13043.342191869997,163.56300726000336,53545.19101440001 2024-03-24,05:41:23.000,84,11094393,13125,0,1711258882,13043.577962719988,163.76743202999933,53545.239924240006 2024-03-24,05:41:24.000,84,11094404,13165,0,1711258883,13043.827206189999,163.90841463000106,53545.33075680001 2024-03-24,05:41:25.000,84,11094342,13365,0,1711258884,13043.847415119999,164.01415157999872,53545.42857648001 2024-03-24,05:41:26.000,84,11094352,13605,0,1711258885,13043.705952609998,164.20447809000325,53545.52639616001 2024-03-24,05:41:27.000,84,11094364,13405,0,1711258886,13043.679007369989,164.3595589500037,53545.575306000006 2024-03-24,05:41:28.000,84,11094312,12925,0,1711258887,13043.625116889998,164.43709938000393,53545.65216432 2024-03-24,05:41:29.000,84,11094368,13605,0,1711258888,13043.557753790003,164.63447502000054,53545.72902264 2024-03-24,05:41:30.000,84,11094397,13645,0,1711258889,13043.645325819998,164.86004718000186,53545.770945360004 2024-03-24,05:41:31.000,84,11094366,13485,0,1711258890,13043.712688919994,165.07857021000382,53545.88273928001 2024-03-24,05:41:32.000,84,11094406,13285,0,1711258891,13043.672271059993,165.20545454999956,53545.89671352 2024-03-24,05:41:33.000,84,11094364,13045,0,1711258892,13043.443236519997,165.38873193000472,53545.98055896001 2024-03-24,05:41:34.000,84,11094356,13165,0,1711258893,13043.220938289996,165.67069713000092,53546.00152032001 2024-03-24,05:41:35.000,84,11094405,13685,0,1711258894,13043.02558529999,165.92446580999967,53546.127288480006 2024-03-24,05:41:36.000,84,11094378,13565,0,1711258895,13042.897595409995,166.26282404999802,53546.11331424 2024-03-24,05:41:37.000,84,11094342,13605,0,1711258896,13042.78981445,166.51659273000405,53546.08536576 2024-03-24,05:41:38.000,84,11094371,13205,0,1711258897,13042.70224241999,166.67872272000386,53546.09235288 2024-03-24,05:41:39.000,84,11094445,13285,0,1711258898,13042.634879319994,166.8901966199992,53546.19715968001 2024-03-24,05:41:40.000,84,11094401,13245,0,1711258899,13042.614670389994,167.07347400000435,53546.19017256 2024-03-24,05:41:41.000,84,11094430,13405,0,1711258900,13042.614670389994,167.23560399000417,53546.18318544 2024-03-24,05:41:42.000,84,11094408,13205,0,1711258901,13042.506889429998,167.3483900700012,53546.1342756 2024-03-24,05:41:43.000,84,11094369,13045,0,1711258902,13042.284591199998,167.52461831999972,53546.078378640006 2024-03-24,05:41:44.000,84,11094411,13285,0,1711258903,13042.095974520002,167.66560092000145,53546.1342756 2024-03-24,05:41:45.000,84,11094358,13325,0,1711258904,13041.920830459996,167.76428873999976,53546.08536576 2024-03-24,05:41:46.000,84,11094384,13005,0,1711258905,13041.80631318999,167.87707482000405,53546.02248168 2024-03-24,05:41:47.000,84,11094379,13165,0,1711258906,13041.819785809996,167.87707482000405,53545.97357184 2024-03-24,05:41:48.000,84,11094369,13205,0,1711258907,13041.779367949996,167.84887829999934,53545.90370064001 2024-03-24,05:41:49.000,84,11094361,13245,0,1711258908,13041.74568639999,167.83478004000062,53545.84780368 2024-03-24,05:41:50.000,84,11094329,13245,0,1711258909,13041.72547746999,167.98281177000172,53545.82684232 2024-03-24,05:41:51.000,84,11094358,13085,0,1711258910,13041.799576879996,168.06035220000194,53545.75697112 2024-03-24,05:41:52.000,84,11094389,13365,0,1711258911,13041.887148909991,168.18018740999833,53545.78491960001 2024-03-24,05:41:53.000,84,11094374,13245,0,1711258912,13042.062292969997,168.28592436000326,53545.749984 2024-03-24,05:41:54.000,84,11094352,13285,0,1711258913,13042.129656069992,168.35641566000413,53545.722035520004 2024-03-24,05:41:55.000,84,11094410,13365,0,1711258914,13042.129656069992,168.51149652000458,53545.6801128 2024-03-24,05:41:56.000,84,11094378,13205,0,1711258915,13042.230700719992,168.65247911999904,53545.65915144 2024-03-24,05:41:57.000,84,11094439,13405,0,1711258916,13042.230700719992,168.82165823999821,53545.65915144 2024-03-24,05:41:58.000,84,11094367,13325,0,1711258917,13042.143128689997,168.96264083999995,53545.66613856001 2024-03-24,05:41:59.000,84,11094366,13285,0,1711258918,13042.149864999992,169.1177217000004,53545.66613856001 2024-03-24,05:42:00.000,84,11094392,13485,0,1711258919,13042.109447139992,169.23755691000406,53545.64517720001 2024-03-24,05:42:01.000,84,11094392,13565,0,1711258920,13042.035347730001,169.37149037999916,53545.63120296 2024-03-24,05:42:02.000,84,11094340,13405,0,1711258921,13041.900621529996,169.4137851600026,53545.63819008 2024-03-24,05:42:03.000,84,11094346,12965,0,1711258922,13041.718741159995,169.48427646000346,53545.64517720001 2024-03-24,05:42:04.000,84,11094385,13245,0,1711258923,13041.637905439995,169.49837472000218,53545.65915144 2024-03-24,05:42:05.000,84,11094415,13325,0,1711258924,13041.68505960999,169.4631290699981,53545.65216432 2024-03-24,05:42:06.000,84,11094375,12965,0,1711258925,13041.678323299995,169.37853950999852,53545.64517720001 2024-03-24,05:42:07.000,84,11094362,13325,0,1711258926,13041.637905439995,169.22345864999807,53545.575306000006 2024-03-24,05:42:08.000,84,11094366,13445,0,1711258927,13041.54359709999,169.08952518000297,53545.58229312 2024-03-24,05:42:09.000,84,11094401,13365,0,1711258928,13041.46949769,168.99788649000402,53545.52639616001 2024-03-24,05:42:10.000,84,11094378,13165,0,1711258929,13041.50991555,168.92739519000315,53545.49146056 2024-03-24,05:42:11.000,84,11094407,13445,0,1711258930,13041.52338816999,168.84985476000293,53545.51940904 2024-03-24,05:42:12.000,84,11094377,13205,0,1711258931,13041.52338816999,168.63838086000032,53545.4704992 2024-03-24,05:42:13.000,84,11094376,13485,0,1711258932,13041.354980419994,168.51149652000458,53545.407615120006 2024-03-24,05:42:14.000,84,11094376,13325,0,1711258933,13041.092264329993,168.40575956999965,53545.31678256 2024-03-24,05:42:15.000,84,11094396,13245,0,1711258934,13040.856493480002,168.30002262000198,53545.288834080005 2024-03-24,05:42:16.000,84,11094344,13005,0,1711258935,13040.580304769996,168.18018740999833,53545.19800152 2024-03-24,05:42:17.000,84,11094373,13045,0,1711258936,13040.24348926999,168.10969611000473,53545.14210456001 2024-03-24,05:42:18.000,84,11094420,13445,0,1711258937,13039.987509489998,168.0180574199985,53545.03729776 2024-03-24,05:42:19.000,84,11094391,13245,0,1711258938,13039.643957679997,167.92641872999957,53544.9814008 2024-03-24,05:42:20.000,84,11094419,13365,0,1711258939,13039.31387849,167.79953439000383,53544.848645519996 2024-03-24,05:42:21.000,84,11094401,13285,0,1711258940,13039.017480849994,167.70084656999825,53544.680954639996 2024-03-24,05:42:22.000,84,11094440,13365,0,1711258941,13038.734555829993,167.5457657099978,53544.57614784 2024-03-24,05:42:23.000,84,11094362,13205,0,1711258942,13038.465103429997,167.46822528000484,53544.39448272001 2024-03-24,05:42:24.000,84,11094400,13085,0,1711258943,13038.23606889,167.39773398000398,53544.17089488 2024-03-24,05:42:25.000,84,11094403,13365,0,1711258944,13038.01377066,167.29199702999904,53544.03813960001 2024-03-24,05:42:26.000,84,11094362,13125,0,1711258945,13037.730845639999,167.12986703999923,53543.842500239996 2024-03-24,05:42:27.000,84,11094415,13245,0,1711258946,13037.447920619998,166.94658966000134,53543.71673208 2024-03-24,05:42:28.000,84,11094434,13405,0,1711258947,13037.151522979992,166.74921402000473,53543.52807984 2024-03-24,05:42:29.000,84,11094397,13685,0,1711258948,13036.93596106,166.58003489999828,53543.33244048 2024-03-24,05:42:30.000,84,11094402,13245,0,1711258949,13036.75408069,166.33331534999888,53543.07391704 2024-03-24,05:42:31.000,84,11094428,13245,0,1711258950,13036.619354489994,166.07249754000077,53542.89923904 2024-03-24,05:42:32.000,84,11094363,13445,0,1711258951,13036.572200319999,165.818728860002,53542.773470880005 2024-03-24,05:42:33.000,84,11094399,13405,0,1711258952,13036.484628289989,165.66364800000156,53542.54988304001 2024-03-24,05:42:34.000,84,11094388,13165,0,1711258953,13036.457683049994,165.4733214900043,53542.37520504 2024-03-24,05:42:35.000,84,11094405,13525,0,1711258954,13036.464419359989,165.3111915000045,53542.21450128001 2024-03-24,05:42:36.000,84,11094427,13525,0,1711258955,13036.54525507999,165.15611064000404,53541.983926320005 2024-03-24,05:42:37.000,84,11094451,13245,0,1711258956,13036.599145559994,165.0362754300004,53541.85117104 2024-03-24,05:42:38.000,84,11094411,13525,0,1711258957,13036.65303604,164.99398065000423,53541.69046728001 2024-03-24,05:42:39.000,84,11094385,13685,0,1711258958,13036.659772349994,164.902341959998,53541.599634720005 2024-03-24,05:42:40.000,84,11094398,13085,0,1711258959,13036.64629972999,164.83185066000442,53541.51578928 2024-03-24,05:42:41.000,84,11094408,13325,0,1711258960,13036.68671758999,164.81070326999907,53541.32713704001 2024-03-24,05:42:42.000,84,11094388,13085,0,1711258961,13036.83491641,164.88119456999993,53541.2432916 2024-03-24,05:42:43.000,84,11094413,13285,0,1711258962,13037.05721464,164.916440220004,53541.12451056 2024-03-24,05:42:44.000,84,11094445,13245,0,1711258963,13037.286249179997,164.916440220004,53541.06861360001 2024-03-24,05:42:45.000,84,11094383,13165,0,1711258964,13037.414239069993,164.9516858700008,53541.00572952 2024-03-24,05:42:46.000,84,11094372,13525,0,1711258965,13037.522020029988,165.04332455999975,53540.977781040005 2024-03-24,05:42:47.000,84,11094443,13085,0,1711258966,13037.710636709999,165.08561934000318,53540.90092272001 2024-03-24,05:42:48.000,84,11094426,13365,0,1711258967,13037.83189029,165.15611064000404,53540.928871200005 2024-03-24,05:42:49.000,84,11094397,13445,0,1711258968,13037.96661648999,165.33233889000257,53540.90790984 2024-03-24,05:42:50.000,84,11094419,13125,0,1711258969,13038.08787006999,165.52266539999982,53540.94284544 2024-03-24,05:42:51.000,84,11094397,13565,0,1711258970,13038.202387339996,165.68479538999964,53540.928871200005 2024-03-24,05:42:52.000,84,11094395,13445,0,1711258971,13038.357322470001,165.88922016000288,53540.928871200005 2024-03-24,05:42:53.000,84,11094411,13445,0,1711258972,13038.485312359997,166.0865957999995,53540.98476816 2024-03-24,05:42:54.000,84,11094354,13525,0,1711258973,13038.687401659998,166.26282404999802,53541.033678 2024-03-24,05:42:55.000,84,11094423,13245,0,1711258974,13038.862545719989,166.45315056000254,53541.07560072 2024-03-24,05:42:56.000,84,11094412,13525,0,1711258975,13039.010744539999,166.69987011000194,53541.15944616001 2024-03-24,05:42:57.000,84,11094403,13525,0,1711258976,13039.17241598,167.00298270000349,53541.22233024 2024-03-24,05:42:58.000,84,11094396,13605,0,1711258977,13039.35429635,167.27789877000032,53541.32014992 2024-03-24,05:42:59.000,84,11094396,13245,0,1711258978,13039.515967790001,167.49642180000228,53541.39002112 2024-03-24,05:43:00.000,84,11094398,13445,0,1711258979,13039.657430300002,167.68674830999953,53541.51578928 2024-03-24,05:43:01.000,84,11094403,13285,0,1711258980,13039.866255909998,167.93346785999893,53541.61360896 2024-03-24,05:43:02.000,84,11094376,13005,0,1711258981,13040.24348926999,168.20838393000304,53541.71142864001 2024-03-24,05:43:03.000,84,11094366,13285,0,1711258982,13040.63419525,168.4621526100018,53541.84418392 2024-03-24,05:43:04.000,84,11094409,13165,0,1711258983,13041.051846469993,168.64542998999968,53541.99790056001 2024-03-24,05:43:05.000,84,11094401,13165,0,1711258984,13041.56380602999,168.81460910999886,53542.102707360005 2024-03-24,05:43:06.000,84,11094363,13365,0,1711258985,13041.954512010001,168.99788649000402,53542.34026944001 2024-03-24,05:43:07.000,84,11094369,12965,0,1711258986,13042.378899539988,169.23755691000406,53542.51494744 2024-03-24,05:43:08.000,84,11094375,13565,0,1711258987,13042.90433171999,169.5124729800009,53542.6407156 2024-03-24,05:43:09.000,84,11094421,13205,0,1711258988,13043.429763899992,169.7380451400022,53542.87827768 2024-03-24,05:43:10.000,84,11094421,13245,0,1711258989,13043.867624049999,169.87902774000395,53543.0948784 2024-03-24,05:43:11.000,84,11094391,13125,0,1711258990,13044.27180265,170.0200103399984,53543.339427599996 2024-03-24,05:43:12.000,84,11094365,13365,0,1711258991,13044.723135419998,170.17509119999886,53543.57000256 2024-03-24,05:43:13.000,84,11094394,13285,0,1711258992,13045.32266700999,170.42181074999826,53543.7935904 2024-03-24,05:43:14.000,84,11094412,13245,0,1711258993,13045.976089080003,170.689677690003,53544.02416536 2024-03-24,05:43:15.000,84,11094424,13445,0,1711258994,13046.44089446999,170.80246377000003,53544.345572879996 2024-03-24,05:43:16.000,84,11094398,13365,0,1711258995,13046.824864139991,170.9716428899992,53544.53422512 2024-03-24,05:43:17.000,84,11094393,13325,0,1711258996,13047.343560009998,171.20426417999988,53544.81370992 2024-03-24,05:43:18.000,84,11094399,13405,0,1711258997,13048.084554109992,171.33819765000226,53545.16306592001 2024-03-24,05:43:19.000,84,11094446,13285,0,1711258998,13048.670613079994,171.3663941699997,53545.407615120006 2024-03-24,05:43:20.000,84,11094371,13325,0,1711258999,13049.330771460001,171.5144259000008,53545.69408704001 2024-03-24,05:43:21.000,84,11094355,13365,0,1711259000,13050.112183419995,171.78229283999826,53546.008507440005 2024-03-24,05:43:22.000,84,11094374,13165,0,1711259001,13050.873386449988,172.00081587000022,53546.38581192001 2024-03-24,05:43:23.000,84,11094389,13365,0,1711259002,13051.600907929991,172.19114238000475,53546.73516792 2024-03-24,05:43:24.000,84,11094399,13245,0,1711259003,13052.46315561,172.38851802000136,53547.07753680001 2024-03-24,05:43:25.000,84,11094388,13285,0,1711259004,13053.379293769998,172.60704105000332,53547.43387992 2024-03-24,05:43:26.000,84,11094332,13405,0,1711259005,13054.281959309992,172.78326930000185,53547.8111844 2024-03-24,05:43:27.000,84,11094355,13645,0,1711259006,13055.10378913,172.92425190000358,53548.20945024001 2024-03-24,05:43:28.000,84,11094392,13085,0,1711259007,13055.804365369993,173.11457841000083,53548.642651680006 2024-03-24,05:43:29.000,84,11094427,12965,0,1711259008,13056.40389696,173.47408404000453,53549.04091752 2024-03-24,05:43:30.000,84,11094352,13565,0,1711259009,13057.151627369989,173.8053931500035,53549.47411896001 2024-03-24,05:43:31.000,84,11094362,13485,0,1711259010,13057.973457189997,174.0380144400042,53549.89334616 2024-03-24,05:43:32.000,84,11094388,13565,0,1711259011,13058.647088189995,174.10145660999842,53550.270650640006 2024-03-24,05:43:33.000,84,11094395,13285,0,1711259012,13059.233147159997,174.1719479099993,53550.7108392 2024-03-24,05:43:34.000,84,11094387,13445,0,1711259013,13059.81920613,174.42571658999805,53551.17897624001 2024-03-24,05:43:35.000,84,11094426,13325,0,1711259014,13060.425474030002,174.67948527000408,53551.542306480005 2024-03-24,05:43:36.000,84,11094428,13605,0,1711259015,13060.964378829995,174.89800829999876,53551.926598080005 2024-03-24,05:43:37.000,84,11094399,12885,0,1711259016,13061.489811009997,175.06718741999794,53552.37377376001 2024-03-24,05:43:38.000,84,11094403,13325,0,1711259017,13061.961352709994,175.17997350000223,53552.7720396 2024-03-24,05:43:39.000,84,11094385,13165,0,1711259018,13062.446367029996,175.35620175000076,53553.1563312 2024-03-24,05:43:40.000,84,11094408,13325,0,1711259019,13062.944853970002,175.57472478000273,53553.56158416 2024-03-24,05:43:41.000,84,11094422,12965,0,1711259020,13063.35576888,175.7439039000019,53553.938888640005 2024-03-24,05:43:42.000,84,11094370,13445,0,1711259021,13063.712793309991,175.86373910999828,53554.26029616 2024-03-24,05:43:43.000,84,11094412,13445,0,1711259022,13064.009190949997,175.99767258000065,53554.61663928 2024-03-24,05:43:44.000,84,11094346,13805,0,1711259023,13064.292115969998,176.11045865999768,53555.00791800001 2024-03-24,05:43:45.000,84,11094390,13245,0,1711259024,13064.541359439994,176.21619561000261,53555.350286880006 2024-03-24,05:43:46.000,84,11094388,13205,0,1711259025,13064.73671243,176.3007851700022,53555.65073304 2024-03-24,05:43:47.000,84,11094366,13165,0,1711259026,13064.83775708,176.3994729900005,53555.92323072001 2024-03-24,05:43:48.000,84,11094387,12925,0,1711259027,13064.91185648999,176.4488169000033,53556.25861248001 2024-03-24,05:43:49.000,84,11094356,13405,0,1711259028,13065.093736859992,176.52635733000352,53556.5101488 2024-03-24,05:43:50.000,84,11094367,13325,0,1711259029,13065.322771400002,176.60389776000375,53556.77565936 2024-03-24,05:43:51.000,84,11094435,13405,0,1711259030,13065.625905349989,176.62504515000182,53556.94335024 2024-03-24,05:43:52.000,84,11094398,13245,0,1711259031,13065.90883036999,176.65324166999926,53557.21584792001 2024-03-24,05:43:53.000,84,11094391,13045,0,1711259032,13066.1984917,176.70258558000205,53557.43943576 2024-03-24,05:43:54.000,84,11094388,12885,0,1711259033,13066.447735169997,176.70258558000205,53557.628088000005 2024-03-24,05:43:55.000,84,11094363,13245,0,1711259034,13066.636351849993,176.72373297000013,53557.83071448 2024-03-24,05:43:56.000,84,11094363,13605,0,1711259035,13066.851913769999,176.78012601000228,53558.05430232001 2024-03-24,05:43:57.000,84,11094374,13685,0,1711259036,13067.06747568999,176.8576664400025,53558.228980320004 2024-03-24,05:43:58.000,84,11094378,13525,0,1711259037,13067.29651023,176.94930513000145,53558.45955528001 2024-03-24,05:43:59.000,84,11094361,13405,0,1711259038,13067.565962629997,177.0409438200004,53558.59231056 2024-03-24,05:44:00.000,84,11094338,13205,0,1711259039,13067.781524550002,177.0409438200004,53558.76698856 2024-03-24,05:44:01.000,84,11094327,12965,0,1711259040,13068.024031709989,177.0409438200004,53558.99756352 2024-03-24,05:44:02.000,84,11094419,13245,0,1711259041,13068.26653886999,176.99864904000424,53559.17922864001 2024-03-24,05:44:03.000,84,11094393,13605,0,1711259042,13068.41473769,176.92815774000337,53559.29102256 2024-03-24,05:44:04.000,84,11094385,13005,0,1711259043,13068.59661806,176.99159991000488,53559.43775208 2024-03-24,05:44:05.000,84,11094347,13125,0,1711259044,13068.818916290002,176.8929120899993,53559.56352024001 2024-03-24,05:44:06.000,84,11094324,12965,0,1711259045,13069.000796660002,176.8083225299997,53559.759159600006 2024-03-24,05:44:07.000,84,11094379,13285,0,1711259046,13069.283721679989,176.6955364500027,53559.89890200001 2024-03-24,05:44:08.000,84,11094347,13605,0,1711259047,13069.48581097999,176.57570123999903,53559.96178608 2024-03-24,05:44:09.000,84,11094397,13285,0,1711259048,13069.741790759996,176.462915160002,53560.12947696 2024-03-24,05:44:10.000,84,11094387,13525,0,1711259049,13070.031452089992,176.3501290799977,53560.29716784 2024-03-24,05:44:11.000,84,11094399,13045,0,1711259050,13070.273959249993,176.27258865000476,53560.44389736 2024-03-24,05:44:12.000,84,11094373,13165,0,1711259051,13070.476048549994,176.2373430000007,53560.51376856 2024-03-24,05:44:13.000,84,11094347,13245,0,1711259052,13070.758973569995,176.25849038999877,53560.68844656001 2024-03-24,05:44:14.000,84,11094349,13445,0,1711259053,13070.981271799996,176.29373604000284,53560.772292 2024-03-24,05:44:15.000,84,11094404,13365,0,1711259054,13071.264196819997,176.28668691000348,53560.90504728001 2024-03-24,05:44:16.000,84,11094384,13245,0,1711259055,13071.553858149993,176.26553951999813,53561.02382832001 2024-03-24,05:44:17.000,84,11094341,13525,0,1711259056,13071.816574239994,176.22324474000197,53561.149596480005 2024-03-24,05:44:18.000,84,11094358,13005,0,1711259057,13072.17359867,176.23029387000133,53561.26139040001 2024-03-24,05:44:19.000,84,11094409,13445,0,1711259058,13072.611458819993,176.28668691000348,53561.44305552 2024-03-24,05:44:20.000,84,11094374,13485,0,1711259059,13073.08973683,176.31488343000092,53561.603759280006 2024-03-24,05:44:21.000,84,11094356,13245,0,1711259060,13073.493915430001,176.2514412599994,53561.77843728 2024-03-24,05:44:22.000,84,11094350,13565,0,1711259061,13073.877885100002,176.3007851700022,53561.89023120001 2024-03-24,05:44:23.000,84,11094370,13205,0,1711259062,13074.24164583999,176.3501290799977,53562.106831920006 2024-03-24,05:44:24.000,84,11094376,13365,0,1711259063,13074.598670269996,176.49111167999945,53562.253561440004 2024-03-24,05:44:25.000,84,11094334,13245,0,1711259064,13075.225147099998,176.5475047200016,53562.41426520001 2024-03-24,05:44:26.000,84,11094372,13445,0,1711259065,13075.73037035,176.52635733000352,53562.63785304 2024-03-24,05:44:27.000,84,11094335,13365,0,1711259066,13076.174966810002,176.44176777000393,53562.777595440006 2024-03-24,05:44:28.000,84,11094375,13445,0,1711259067,13076.599354339989,176.45586603000265,53562.91733784001 2024-03-24,05:44:29.000,84,11094431,13325,0,1711259068,13077.04395079999,176.47701342000073,53563.18983552 2024-03-24,05:44:30.000,84,11094376,13205,0,1711259069,13077.475074640002,176.53340646000288,53563.34355216 2024-03-24,05:44:31.000,84,11094387,13485,0,1711259070,13077.90619848,176.54045559000224,53563.51124304 2024-03-24,05:44:32.000,84,11094395,13205,0,1711259071,13078.418158039996,176.54045559000224,53563.76976648 2024-03-24,05:44:33.000,84,11094386,13605,0,1711259072,13078.822336639998,176.4981608099988,53563.93745736 2024-03-24,05:44:34.000,84,11094360,13525,0,1711259073,13079.293878339995,176.4840625500001,53564.18200656 2024-03-24,05:44:35.000,84,11094344,13245,0,1711259074,13079.718265869997,176.55455385000096,53564.3706588 2024-03-24,05:44:36.000,84,11094378,13325,0,1711259075,13079.960773029998,176.78012601000228,53564.57328528001 2024-03-24,05:44:37.000,84,11094358,13325,0,1711259076,13080.284115909999,177.04799294999975,53564.84578296 2024-03-24,05:44:38.000,84,11094348,13365,0,1711259077,13080.492941519995,177.32290902000386,53564.97853824001 2024-03-24,05:44:39.000,84,11094359,13325,0,1711259078,13080.66808558,177.5625794400039,53565.16719048001 2024-03-24,05:44:40.000,84,11094303,13205,0,1711259079,13080.829757020001,177.78815159999795,53565.32090712 2024-03-24,05:44:41.000,84,11094374,13285,0,1711259080,13080.998164769997,178.03487115000462,53565.55148208001 2024-03-24,05:44:42.000,84,11094362,13165,0,1711259081,13081.180045139998,178.23224679000123,53565.7331472 2024-03-24,05:44:43.000,84,11094362,13365,0,1711259082,13081.287826099993,178.41552416999912,53565.88686384001 2024-03-24,05:44:44.000,84,11094375,13405,0,1711259083,13081.355189199989,178.59175241999765,53566.05455472001 2024-03-24,05:44:45.000,84,11094357,13405,0,1711259084,13081.409079679994,178.69044024000323,53566.229232720005 2024-03-24,05:44:46.000,84,11094410,13005,0,1711259085,13081.51686063999,178.71863676000066,53566.3270524 2024-03-24,05:44:47.000,84,11094342,13285,0,1711259086,13081.550542189994,178.64109633000044,53566.4318592 2024-03-24,05:44:48.000,84,11094385,13245,0,1711259087,13081.55727849999,178.5847032899983,53566.5716016 2024-03-24,05:44:49.000,84,11094374,13085,0,1711259088,13081.60443267,178.54240851000213,53566.711344 2024-03-24,05:44:50.000,84,11094358,13085,0,1711259089,13081.61790528999,178.4014259100004,53566.75326672001 2024-03-24,05:44:51.000,84,11094374,13405,0,1711259090,13081.58422374,178.26044330999866,53566.87903488 2024-03-24,05:44:52.000,84,11094376,13485,0,1711259091,13081.56401481,177.98552724000183,53566.97685456 2024-03-24,05:44:53.000,84,11094392,13365,0,1711259092,13081.51686063999,177.696512909999,53567.03275152 2024-03-24,05:44:54.000,84,11094340,13685,0,1711259093,13081.462970159999,177.4004494500041,53567.05371288 2024-03-24,05:44:55.000,84,11094369,13445,0,1711259094,13081.368661819994,177.13258250999934,53567.116596960004 2024-03-24,05:44:56.000,84,11094410,13285,0,1711259095,13081.382134439998,176.794224270001,53567.17948104001 2024-03-24,05:44:57.000,84,11094406,13365,0,1711259096,13081.429288609994,176.52635733000352,53567.2004424 2024-03-24,05:44:58.000,84,11094321,13285,0,1711259097,13081.429288609994,176.23029387000133,53567.17249392 2024-03-24,05:44:59.000,84,11094411,13405,0,1711259098,13081.456233849989,175.93423040999915,53567.186468160005 2024-03-24,05:45:00.000,84,11094380,13285,0,1711259099,13081.456233849989,175.72980564000318,53567.15851968001 2024-03-24,05:45:01.000,84,11094360,13565,0,1711259100,13081.456233849989,175.4478404399997,53567.15153256 2024-03-24,05:45:02.000,84,11094357,13285,0,1711259101,13081.489915399994,175.2011208900003,53567.22140376 2024-03-24,05:45:03.000,84,11094435,13245,0,1711259102,13081.469706469994,174.86276265000197,53567.20742952001 2024-03-24,05:45:04.000,84,11094380,13365,0,1711259103,13081.510124329994,174.5807974499985,53567.137558320006 2024-03-24,05:45:05.000,84,11094348,13245,0,1711259104,13081.550542189994,174.3340778999991,53567.07467424 2024-03-24,05:45:06.000,84,11094375,13565,0,1711259105,13081.55727849999,174.04506357000355,53567.0956356 2024-03-24,05:45:07.000,84,11094434,13245,0,1711259106,13081.611168979995,173.75604924000072,53567.0257644 2024-03-24,05:45:08.000,84,11094334,13045,0,1711259107,13081.59769635999,173.4952314300026,53566.969867440006 2024-03-24,05:45:09.000,84,11094348,13285,0,1711259108,13081.61790528999,173.30490491999808,53566.90698336 2024-03-24,05:45:10.000,84,11094355,13085,0,1711259109,13081.58422374,173.1498240600049,53566.84409928001 2024-03-24,05:45:11.000,84,11094414,13405,0,1711259110,13081.63811421999,172.9735958099991,53566.80916368 2024-03-24,05:45:12.000,84,11094388,13165,0,1711259111,13081.671795769995,172.81146581999928,53566.711344 2024-03-24,05:45:13.000,84,11094364,13245,0,1711259112,13081.69874100999,172.65638495999883,53566.59955008 2024-03-24,05:45:14.000,84,11094393,13165,0,1711259113,13081.692004699995,172.5647462699999,53566.55064024 2024-03-24,05:45:15.000,84,11094382,13325,0,1711259114,13081.590960049994,172.53654975000245,53566.48775616001 2024-03-24,05:45:16.000,84,11094368,13405,0,1711259115,13081.51686063999,172.5295006200031,53566.396923600005 2024-03-24,05:45:17.000,84,11094432,13245,0,1711259116,13081.409079679994,172.5435988800018,53566.33403952 2024-03-24,05:45:18.000,84,11094316,13085,0,1711259117,13081.308035029993,172.45900932000222,53566.27115544001 2024-03-24,05:45:19.000,84,11094362,13445,0,1711259118,13081.180045139998,172.45196019000286,53566.15237440001 2024-03-24,05:45:20.000,84,11094364,13085,0,1711259119,13080.964483219992,172.57179539999925,53566.075516079996 2024-03-24,05:45:21.000,84,11094379,13285,0,1711259120,13080.816284399996,172.67753235000418,53565.97070928 2024-03-24,05:45:22.000,84,11094338,13165,0,1711259121,13080.695030819996,172.81851494999864,53565.92179944 2024-03-24,05:45:23.000,84,11094370,13485,0,1711259122,13080.573777239995,172.91720277000422,53565.78904416001 2024-03-24,05:45:24.000,84,11094397,13085,0,1711259123,13080.46599628,173.0229397200019,53565.726160080005 2024-03-24,05:45:25.000,84,11094338,13405,0,1711259124,13080.39863317999,173.14277492999827,53565.58641768 2024-03-24,05:45:26.000,84,11094394,13365,0,1711259125,13080.371687939994,173.29080665999936,53565.51654648 2024-03-24,05:45:27.000,84,11094343,13285,0,1711259126,13080.33800638999,173.40359274000366,53565.48161088001 2024-03-24,05:45:28.000,84,11094415,13405,0,1711259127,13080.25717066999,173.5304770799994,53565.37680408 2024-03-24,05:45:29.000,84,11094362,13165,0,1711259128,13080.129180779993,173.6926070699992,53565.2091132 2024-03-24,05:45:30.000,84,11094374,13405,0,1711259129,13080.048345059993,173.81949141000223,53565.104306400004 2024-03-24,05:45:31.000,84,11094411,13605,0,1711259130,13079.927091479993,173.9886705300014,53565.09033216 2024-03-24,05:45:32.000,84,11094404,13445,0,1711259131,13079.758683729997,174.1508005200012,53565.006486720005 2024-03-24,05:45:33.000,84,11094364,13285,0,1711259132,13079.650902770001,174.24948833999952,53564.936615520004 2024-03-24,05:45:34.000,84,11094362,13485,0,1711259133,13079.44881347,174.4186674599987,53564.85277008 2024-03-24,05:45:35.000,84,11094406,13685,0,1711259134,13079.273669409995,174.4962078899989,53564.80386024 2024-03-24,05:45:36.000,84,11094384,13605,0,1711259135,13078.997480699989,174.6935835300028,53564.71302768001 2024-03-24,05:45:37.000,84,11094359,13285,0,1711259136,13078.721291989998,174.93325395000284,53564.55931104 2024-03-24,05:45:38.000,84,11094345,13165,0,1711259137,13078.411421730001,175.16587524000352,53564.44053 2024-03-24,05:45:39.000,84,11094364,13245,0,1711259138,13078.10155146999,175.40554566000355,53564.37764592001 2024-03-24,05:45:40.000,84,11094321,13205,0,1711259139,13077.825362759999,175.58882304000144,53564.23091640001 2024-03-24,05:45:41.000,84,11094386,13565,0,1711259140,13077.522228809998,175.8073460700034,53564.17501944 2024-03-24,05:45:42.000,84,11094382,13645,0,1711259141,13077.306666889992,176.0540656200028,53564.02130280001 2024-03-24,05:45:43.000,84,11094364,12925,0,1711259142,13077.138259139996,176.30783430000156,53563.951431600006 2024-03-24,05:45:44.000,84,11094355,13325,0,1711259143,13076.96985139,176.57570123999903,53563.832650560005 2024-03-24,05:45:45.000,84,11094388,13565,0,1711259144,13076.7071353,176.85061731000314,53563.69989528 2024-03-24,05:45:46.000,84,11094368,13125,0,1711259145,13076.444419209998,177.09028773000318,53563.595088480004 2024-03-24,05:45:47.000,84,11094414,13205,0,1711259146,13076.235593600002,177.36520380000002,53563.55316576 2024-03-24,05:45:48.000,84,11094382,13245,0,1711259147,13076.073922160002,177.61192334999942,53563.39944912001 2024-03-24,05:45:49.000,84,11094365,13245,0,1711259148,13075.817942379996,177.88683942000353,53563.259706720004 2024-03-24,05:45:50.000,84,11094441,13605,0,1711259149,13075.54848998,178.22519766000187,53563.06406736001 2024-03-24,05:45:51.000,84,11094345,13685,0,1711259150,13075.130838759993,178.42257329999848,53562.9732348 2024-03-24,05:45:52.000,84,11094388,13485,0,1711259151,13074.820968499997,178.60585068000364,53562.84746664001 2024-03-24,05:45:53.000,84,11094362,13005,0,1711259152,13074.51109824,178.71863676000066,53562.71471136 2024-03-24,05:45:54.000,84,11094383,13285,0,1711259153,13074.214700599994,178.78207893000217,53562.54702048 2024-03-24,05:45:55.000,84,11094394,13085,0,1711259154,13073.951984509993,178.81732457999897,53562.3793296 2024-03-24,05:45:56.000,84,11094359,13085,0,1711259155,13073.696004730002,178.85257023000304,53562.24657432001 2024-03-24,05:45:57.000,84,11094350,13405,0,1711259156,13073.45349757,178.8948650099992,53562.07888344001 2024-03-24,05:45:58.000,84,11094363,13485,0,1711259157,13073.26488088999,178.93011066000327,53561.90420544 2024-03-24,05:45:59.000,84,11094338,13405,0,1711259158,13073.116682069995,178.94420892000198,53561.73651456 2024-03-24,05:46:00.000,84,11094350,13125,0,1711259159,13072.921329079989,178.93011066000327,53561.57581080001 2024-03-24,05:46:01.000,84,11094389,13725,0,1711259160,13072.712503469993,178.93715979000262,53561.39414568 2024-03-24,05:46:02.000,84,11094381,13205,0,1711259161,13072.523886789997,178.93011066000327,53561.28235176 2024-03-24,05:46:03.000,84,11094387,13405,0,1711259162,13072.362215349996,178.91601240000455,53561.0168412 2024-03-24,05:46:04.000,84,11094365,13205,0,1711259163,13072.21401653,178.93715979000262,53560.89107304 2024-03-24,05:46:05.000,84,11094393,13445,0,1711259164,13072.07255402,178.99355283000477,53560.73036928 2024-03-24,05:46:06.000,84,11094379,13405,0,1711259165,13071.958036749995,179.04994586999965,53560.49979432001 2024-03-24,05:46:07.000,84,11094420,13285,0,1711259166,13072.00519091999,179.13453542999923,53560.37402616001 2024-03-24,05:46:08.000,84,11094407,13205,0,1711259167,13071.95130044,179.19092847000138,53560.22030952 2024-03-24,05:46:09.000,84,11094338,13565,0,1711259168,13071.86372840999,179.21207585999946,53560.11550272001 2024-03-24,05:46:10.000,84,11094368,13365,0,1711259169,13071.877201029994,179.2684689000016,53559.91986336001 2024-03-24,05:46:11.000,84,11094390,13365,0,1711259170,13071.84351947999,179.33191107000312,53559.78012096001 2024-03-24,05:46:12.000,84,11094368,13285,0,1711259171,13071.796365309994,179.42354976000206,53559.63339144001 2024-03-24,05:46:13.000,84,11094415,13245,0,1711259172,13071.76268375999,179.515188450001,53559.51461040001 2024-03-24,05:46:14.000,84,11094395,13165,0,1711259173,13071.702056969989,179.63502366000466,53559.38185512 2024-03-24,05:46:15.000,84,11094363,13565,0,1711259174,13071.675111729994,179.73371148000297,53559.24909984001 2024-03-24,05:46:16.000,84,11094370,13605,0,1711259175,13071.729002209999,179.89584147000278,53559.12333168 2024-03-24,05:46:17.000,84,11094347,13245,0,1711259176,13071.661639109989,180.05092233000323,53558.93467944 2024-03-24,05:46:18.000,84,11094332,12965,0,1711259177,13071.580803389988,180.2201014500024,53558.801924160005 2024-03-24,05:46:19.000,84,11094415,12765,0,1711259178,13071.439340880002,180.39632970000093,53558.66218176 2024-03-24,05:46:20.000,84,11094411,13285,0,1711259179,13071.264196819997,180.50911577999796,53558.515452240004 2024-03-24,05:46:21.000,84,11094397,13165,0,1711259180,13071.115998000001,180.58665620999818,53558.36173560001 2024-03-24,05:46:22.000,84,11094391,13125,0,1711259181,13070.97453549,180.69239316000312,53558.27090304001 2024-03-24,05:46:23.000,84,11094337,12965,0,1711259182,13070.880227149995,180.80517924000014,53558.1171864 2024-03-24,05:46:24.000,84,11094345,13405,0,1711259183,13070.819600359995,180.90386705999845,53557.963469760005 2024-03-24,05:46:25.000,84,11094374,13405,0,1711259184,13070.75223726,180.95321097000124,53557.80975312 2024-03-24,05:46:26.000,84,11094396,13325,0,1711259185,13070.799391429995,180.98140748999867,53557.68398496 2024-03-24,05:46:27.000,84,11094366,13325,0,1711259186,13070.80612773999,181.0096040100034,53557.558216800004 2024-03-24,05:46:28.000,84,11094349,13485,0,1711259187,13070.80612773999,181.01665314000275,53557.46738424 2024-03-24,05:46:29.000,84,11094369,12885,0,1711259188,13070.80612773999,181.05189878999954,53557.23680928001 2024-03-24,05:46:30.000,84,11094389,13325,0,1711259189,13070.78591880999,181.08009531000425,53557.1389896 2024-03-24,05:46:31.000,84,11094402,13245,0,1711259190,13070.758973569995,181.12943921999977,53557.02020856001 2024-03-24,05:46:32.000,84,11094412,13365,0,1711259191,13070.718555709995,181.19288139000128,53556.77565936 2024-03-24,05:46:33.000,84,11094349,13365,0,1711259192,13070.70508308999,181.18583226000192,53556.68482680001 2024-03-24,05:46:34.000,84,11094401,13365,0,1711259193,13070.657928919994,181.16468487000384,53556.573032880005 2024-03-24,05:46:35.000,84,11094405,13125,0,1711259194,13070.64445629999,181.09419357000297,53556.356432160006 2024-03-24,05:46:36.000,84,11094385,13605,0,1711259195,13070.73202833,181.08009531000425,53556.23066400001 2024-03-24,05:46:37.000,84,11094406,13765,0,1711259196,13070.75223726,181.0237022700021,53556.021050400006 2024-03-24,05:46:38.000,84,11094421,13325,0,1711259197,13070.84654559999,180.93206358000316,53555.881308 2024-03-24,05:46:39.000,84,11094408,13085,0,1711259198,13070.90717238999,180.8122283699995,53555.76252696 2024-03-24,05:46:40.000,84,11094365,13365,0,1711259199,13070.93411763,180.6782949000044,53555.566887600005 2024-03-24,05:46:41.000,84,11094404,13405,0,1711259200,13071.048634899991,180.50911577999796,53555.399196720005 2024-03-24,05:46:42.000,84,11094385,13045,0,1711259201,13071.210306339992,180.36108405000414,53555.25246720001 2024-03-24,05:46:43.000,84,11094408,13325,0,1711259202,13071.385450399997,180.22715058000176,53555.04984072 2024-03-24,05:46:44.000,84,11094399,13285,0,1711259203,13071.506703979998,180.05092233000323,53554.9031112 2024-03-24,05:46:45.000,84,11094384,13245,0,1711259204,13071.594276009993,179.91698886000086,53554.728433200005 2024-03-24,05:46:46.000,84,11094387,13405,0,1711259205,13071.722265899989,179.80420278000383,53554.609652160005 2024-03-24,05:46:47.000,84,11094404,13245,0,1711259206,13071.877201029994,179.67026931000146,53554.41401280001 2024-03-24,05:46:48.000,84,11094387,13485,0,1711259207,13072.119708189995,179.52223758000036,53554.309206 2024-03-24,05:46:49.000,84,11094421,13805,0,1711259208,13072.362215349996,179.40240237000398,53554.120553759996 2024-03-24,05:46:50.000,84,11094400,13405,0,1711259209,13072.699030850003,179.27551803000097,53553.96683712 2024-03-24,05:46:51.000,84,11094408,13365,0,1711259210,13073.008901109999,179.1415845599986,53553.86203032001 2024-03-24,05:46:52.000,84,11094412,13245,0,1711259211,13073.26488088999,179.07109325999772,53553.6803652 2024-03-24,05:46:53.000,84,11094444,13525,0,1711259212,13073.527596979991,179.056994999999,53553.49870008001 2024-03-24,05:46:54.000,84,11094431,13285,0,1711259213,13073.823994619997,179.03584761000093,53553.37293192 2024-03-24,05:46:55.000,84,11094363,13285,0,1711259214,13074.100183329989,179.056994999999,53553.219215280005 2024-03-24,05:46:56.000,84,11094376,13525,0,1711259215,13074.335954179995,179.08519152000372,53553.16331832001 2024-03-24,05:46:57.000,84,11094415,13565,0,1711259216,13074.58519764999,179.06404412999836,53552.99562744001 2024-03-24,05:46:58.000,84,11094392,13085,0,1711259217,13074.787286949992,178.98650369999814,53552.89082064 2024-03-24,05:46:59.000,84,11094370,13565,0,1711259218,13074.908540529992,179.00060196000413,53552.75806536001 2024-03-24,05:47:00.000,84,11094404,13165,0,1711259219,13075.130838759993,178.91601240000455,53552.667232800006 2024-03-24,05:47:01.000,84,11094435,13445,0,1711259220,13075.319455439989,178.8596193600024,53552.53447752 2024-03-24,05:47:02.000,84,11094394,13005,0,1711259221,13075.48112687999,178.8102754499996,53552.40870936 2024-03-24,05:47:03.000,84,11094378,13725,0,1711259222,13075.676479869995,178.7609315400041,53552.28992832 2024-03-24,05:47:04.000,84,11094411,13005,0,1711259223,13075.87183286,178.7468332799981,53552.17114728 2024-03-24,05:47:05.000,84,11094362,13365,0,1711259224,13076.046976919992,178.6763419800045,53552.08730184001 2024-03-24,05:47:06.000,84,11094376,13485,0,1711259225,13076.269275149993,178.6481454599998,53551.975507920004 2024-03-24,05:47:07.000,84,11094361,13405,0,1711259226,13076.478100759989,178.63404720000108,53551.85672688 2024-03-24,05:47:08.000,84,11094411,13605,0,1711259227,13076.693662679994,178.62699807000172,53551.77288144001 2024-03-24,05:47:09.000,84,11094404,13445,0,1711259228,13076.835125189995,178.62699807000172,53551.661087520006 2024-03-24,05:47:10.000,84,11094387,13245,0,1711259229,13076.96985139,178.70453850000195,53551.60519056001 2024-03-24,05:47:11.000,84,11094415,13245,0,1711259230,13077.1113139,178.7468332799981,53551.493396640006 2024-03-24,05:47:12.000,84,11094398,13325,0,1711259231,13077.259512719997,178.7961771900009,53551.39557696001 2024-03-24,05:47:13.000,84,11094331,13445,0,1711259232,13077.434656780002,178.8102754499996,53551.24186032 2024-03-24,05:47:14.000,84,11094414,13165,0,1711259233,13077.616537149988,178.88076675000048,53551.206924720005 2024-03-24,05:47:15.000,84,11094409,13045,0,1711259234,13077.778208589989,178.93715979000262,53551.13006640001 2024-03-24,05:47:16.000,84,11094401,13405,0,1711259235,13077.9870342,179.0428967400003,53551.04622096 2024-03-24,05:47:17.000,84,11094407,13245,0,1711259236,13078.135233019995,179.056994999999,53550.99731112 2024-03-24,05:47:18.000,84,11094417,13365,0,1711259237,13078.26995922,179.18387934000202,53550.8855172 2024-03-24,05:47:19.000,84,11094440,13525,0,1711259238,13078.371003870001,179.32486194000376,53550.871542960005 2024-03-24,05:47:20.000,84,11094350,13205,0,1711259239,13078.445103279992,179.43764802000078,53550.8505816 2024-03-24,05:47:21.000,84,11094389,13165,0,1711259240,13078.546147929992,179.58567975000187,53550.73180056 2024-03-24,05:47:22.000,84,11094429,13365,0,1711259241,13078.667401509992,179.7619080000004,53550.7108392 2024-03-24,05:47:23.000,84,11094361,13165,0,1711259242,13078.815600329988,179.9451853799983,53550.640968 2024-03-24,05:47:24.000,84,11094399,13005,0,1711259243,13078.957062839989,180.14961015000154,53550.59205816 2024-03-24,05:47:25.000,84,11094418,13165,0,1711259244,13079.031162249994,180.37518231000286,53550.5012256 2024-03-24,05:47:26.000,84,11094415,13165,0,1711259245,13079.16588845,180.6148527300029,53550.438341520006 2024-03-24,05:47:27.000,84,11094386,13165,0,1711259246,13079.34776882,180.85452315000293,53550.368470320005 2024-03-24,05:47:28.000,84,11094402,13445,0,1711259247,13079.522912879991,181.0871444400036,53550.35449608 2024-03-24,05:47:29.000,84,11094372,13245,0,1711259248,13079.684584319992,181.37615876999917,53550.319560480006 2024-03-24,05:47:30.000,84,11094382,13245,0,1711259249,13079.765420039992,181.5664852800037,53550.28462488 2024-03-24,05:47:31.000,84,11094421,13205,0,1711259250,13079.812574210002,181.82025396000245,53550.27763776 2024-03-24,05:47:32.000,84,11094423,13485,0,1711259251,13079.873201000002,182.0246787299984,53550.21475368 2024-03-24,05:47:33.000,84,11094409,13325,0,1711259252,13079.893409930002,182.27844741000445,53550.15885672 2024-03-24,05:47:34.000,84,11094378,13285,0,1711259253,13079.980981959998,182.4687739200017,53550.10994688 2024-03-24,05:47:35.000,84,11094403,13445,0,1711259254,13080.021399819998,182.65205129999958,53550.081998400005 2024-03-24,05:47:36.000,84,11094406,13045,0,1711259255,13079.980981959998,182.8141812899994,53550.02610144001 2024-03-24,05:47:37.000,84,11094411,13285,0,1711259256,13079.906882549993,182.99745867000456,53550.0121272 2024-03-24,05:47:38.000,84,11094367,13125,0,1711259257,13079.839519449997,183.13844126999902,53549.92828176001 2024-03-24,05:47:39.000,84,11094384,12965,0,1711259258,13079.731738490002,183.40630821000377,53549.89334616 2024-03-24,05:47:40.000,84,11094375,13445,0,1711259259,13079.711529560002,183.6177821099991,53549.78155224 2024-03-24,05:47:41.000,84,11094393,13685,0,1711259260,13079.772156350002,183.82220688000234,53549.70469392 2024-03-24,05:47:42.000,84,11094363,13205,0,1711259261,13079.819310519997,184.00548426000023,53549.64180984001 2024-03-24,05:47:43.000,84,11094437,13205,0,1711259262,13079.772156350002,184.16761425000004,53549.599887120006 2024-03-24,05:47:44.000,84,11094376,13965,0,1711259263,13079.718265869997,184.35089162999793,53549.52302880001 2024-03-24,05:47:45.000,84,11094434,13245,0,1711259264,13079.597012289996,184.56236553000053,53549.411234880004 2024-03-24,05:47:46.000,84,11094374,13125,0,1711259265,13079.522912879991,184.717446390001,53549.33437656001 2024-03-24,05:47:47.000,84,11094407,13525,0,1711259266,13079.48923133,184.83728160000464,53549.21559552001 2024-03-24,05:47:48.000,84,11094404,13005,0,1711259267,13079.36797775,184.95006768000167,53549.15969856 2024-03-24,05:47:49.000,84,11094448,13205,0,1711259268,13079.28040571999,185.10514854000212,53549.04790464001 2024-03-24,05:47:50.000,84,11094406,13365,0,1711259269,13079.132206899994,185.16154158000427,53549.026943280005 2024-03-24,05:47:51.000,84,11094416,13685,0,1711259270,13079.004217009999,185.26022940000257,53548.894188 2024-03-24,05:47:52.000,84,11094413,13405,0,1711259271,13078.889699739993,185.3377698300028,53548.72649712 2024-03-24,05:47:53.000,84,11094428,13165,0,1711259272,13078.741500919998,185.49285069000325,53548.593741840006 2024-03-24,05:47:54.000,84,11094390,13525,0,1711259273,13078.566356859992,185.5844893800022,53548.48194792 2024-03-24,05:47:55.000,84,11094437,13525,0,1711259274,13078.404685419991,185.6831772000005,53548.31425704 2024-03-24,05:47:56.000,84,11094391,13645,0,1711259275,13078.216068739996,185.75366850000137,53548.139579040006 2024-03-24,05:47:57.000,84,11094383,13285,0,1711259276,13078.034188369995,185.94399500999862,53547.971888160006 2024-03-24,05:47:58.000,84,11094386,13085,0,1711259277,13077.87925323999,186.08497761000035,53547.82515864001 2024-03-24,05:47:59.000,84,11094364,13405,0,1711259278,13077.683900249998,186.15546891000122,53547.64349352 2024-03-24,05:48:00.000,84,11094371,13645,0,1711259279,13077.414447850002,186.23300934000144,53547.47580264 2024-03-24,05:48:01.000,84,11094403,13325,0,1711259280,13077.077632349996,186.26825498999824,53547.29413752001 2024-03-24,05:48:02.000,84,11094396,13605,0,1711259281,13076.774498399995,186.31759890000103,53547.133433760006 2024-03-24,05:48:03.000,84,11094398,13205,0,1711259282,13076.457891829989,186.37399194000318,53546.944781520004 2024-03-24,05:48:04.000,84,11094334,13285,0,1711259283,13076.235593600002,186.38104107000254,53546.679270960005 2024-03-24,05:48:05.000,84,11094393,13445,0,1711259284,13075.966141199991,186.3880902000019,53546.43472176001 2024-03-24,05:48:06.000,84,11094401,13165,0,1711259285,13075.70342510999,186.4515323700034,53546.19017256 2024-03-24,05:48:07.000,84,11094397,13485,0,1711259286,13075.386818539999,186.52907280000363,53545.98754608 2024-03-24,05:48:08.000,84,11094410,13525,0,1711259287,13075.097157210002,186.64185888000065,53545.73600976001 2024-03-24,05:48:09.000,84,11094396,13405,0,1711259288,13074.854650050002,186.76874322000367,53545.51242192 2024-03-24,05:48:10.000,84,11094404,13285,0,1711259289,13074.558252409995,186.74054669999896,53545.30280832 2024-03-24,05:48:11.000,84,11094412,13565,0,1711259290,13074.106919639999,186.7828414800024,53545.0163364 2024-03-24,05:48:12.000,84,11094376,13245,0,1711259291,13073.702741039997,186.85333278000326,53544.72287736 2024-03-24,05:48:13.000,84,11094370,13245,0,1711259292,13073.32550767999,186.88857843000005,53544.42941832 2024-03-24,05:48:14.000,84,11094418,13525,0,1711259293,13073.00216479999,186.91677495000476,53544.13595928001 2024-03-24,05:48:15.000,84,11094317,13525,0,1711259294,13072.779866569988,186.97316798999964,53543.8634616 2024-03-24,05:48:16.000,84,11094429,13405,0,1711259295,13072.463259999997,187.0084136400037,53543.59096392 2024-03-24,05:48:17.000,84,11094399,13365,0,1711259296,13072.14665342999,187.05775754999922,53543.276543520005 2024-03-24,05:48:18.000,84,11094366,13445,0,1711259297,13071.82331054999,187.1423471099988,53542.96911024 2024-03-24,05:48:19.000,84,11094342,13285,0,1711259298,13071.513440289993,187.17054363000352,53542.68263832 2024-03-24,05:48:20.000,84,11094409,13725,0,1711259299,13071.264196819997,187.1916910200016,53542.33328232001 2024-03-24,05:48:21.000,84,11094414,12925,0,1711259300,13071.021689659996,187.1564453700048,53542.03982328 2024-03-24,05:48:22.000,84,11094365,13685,0,1711259301,13070.839809289995,187.11415059000137,53541.65553168 2024-03-24,05:48:23.000,84,11094373,13005,0,1711259302,13070.61077475,187.1282488500001,53541.32713704001 2024-03-24,05:48:24.000,84,11094394,13605,0,1711259303,13070.455839619994,187.05775754999922,53541.05463936 2024-03-24,05:48:25.000,84,11094385,13605,0,1711259304,13070.368267589998,186.95202060000156,53540.67034776 2024-03-24,05:48:26.000,84,11094364,13245,0,1711259305,13070.233541389993,186.7969397400011,53540.41881144001 2024-03-24,05:48:27.000,84,11094383,12925,0,1711259306,13070.078606260002,186.6982519200028,53540.06246832001 2024-03-24,05:48:28.000,84,11094362,13365,0,1711259307,13069.950616369992,186.5995641000045,53539.71311232 2024-03-24,05:48:29.000,84,11094394,13085,0,1711259308,13069.991034229992,186.45858150000277,53539.39170480001 2024-03-24,05:48:30.000,84,11094413,13645,0,1711259309,13069.903462199996,186.2894023800036,53539.07728440001 2024-03-24,05:48:31.000,84,11094396,13365,0,1711259310,13069.829362789991,186.16956716999994,53538.748889760005 2024-03-24,05:48:32.000,84,11094392,13965,0,1711259311,13069.68790027999,186.03563370000484,53538.45543072001 2024-03-24,05:48:33.000,84,11094428,13245,0,1711259312,13069.60706455999,185.9792406600027,53538.15498456 2024-03-24,05:48:34.000,84,11094403,13405,0,1711259313,13069.58685562999,185.85940544999903,53537.79864144 2024-03-24,05:48:35.000,84,11094366,13365,0,1711259314,13069.660955039995,185.69022632999986,53537.48422104 2024-03-24,05:48:36.000,84,11094383,12925,0,1711259315,13069.70810920999,185.4858015600039,53537.2256976 2024-03-24,05:48:37.000,84,11094399,13125,0,1711259316,13069.829362789991,185.26022940000257,53536.89730296001 2024-03-24,05:48:38.000,84,11094398,13125,0,1711259317,13069.970825299992,185.11924680000084,53536.64576664 2024-03-24,05:48:39.000,84,11094355,13365,0,1711259318,13070.051661019992,184.95711681000103,53536.39423032001 2024-03-24,05:48:40.000,84,11094408,13045,0,1711259319,13070.085342569997,184.78793769000185,53536.163655360004 2024-03-24,05:48:41.000,84,11094333,13125,0,1711259320,13070.186387219997,184.68924987000355,53535.83526072 2024-03-24,05:48:42.000,84,11094359,13125,0,1711259321,13070.260486630003,184.52007075000438,53535.57673728 2024-03-24,05:48:43.000,84,11094399,13765,0,1711259322,13070.273959249993,184.41433379999944,53535.4090464 2024-03-24,05:48:44.000,84,11094378,13245,0,1711259323,13070.321113419988,184.29449859000306,53535.1644972 2024-03-24,05:48:45.000,84,11094410,13485,0,1711259324,13070.327849729998,184.16056512000068,53534.94789648 2024-03-24,05:48:46.000,84,11094355,13405,0,1711259325,13070.334586039993,184.0759755600011,53534.724308640005 2024-03-24,05:48:47.000,84,11094344,13285,0,1711259326,13070.415421759993,183.97023861000343,53534.51469504 2024-03-24,05:48:48.000,84,11094438,13525,0,1711259327,13070.462575929989,183.91384557000129,53534.31206856001 2024-03-24,05:48:49.000,84,11094359,13565,0,1711259328,13070.523202719989,183.7658138400002,53534.123416320006 2024-03-24,05:48:50.000,84,11094401,13445,0,1711259329,13070.63098368,183.69532253999932,53533.87886712001 2024-03-24,05:48:51.000,84,11094359,13885,0,1711259330,13070.77244619,183.60368385000038,53533.69021488001 2024-03-24,05:48:52.000,84,11094411,13485,0,1711259331,13070.940853939996,183.54729080999823,53533.501562640005 2024-03-24,05:48:53.000,84,11094384,13085,0,1711259332,13070.99474442,183.50499603000208,53533.31989752 2024-03-24,05:48:54.000,84,11094328,13005,0,1711259333,13071.075580140001,183.49794690000272,53533.13823240001 2024-03-24,05:48:55.000,84,11094380,13085,0,1711259334,13071.203570029997,183.40630821000377,53532.94259304001 2024-03-24,05:48:56.000,84,11094398,13125,0,1711259335,13071.284405749997,183.32876778000355,53532.7888764 2024-03-24,05:48:57.000,84,11094375,13125,0,1711259336,13071.345032539997,183.31466952000483,53532.649134 2024-03-24,05:48:58.000,84,11094370,13605,0,1711259337,13071.459549810002,183.23007995999797,53532.48843024001 2024-03-24,05:48:59.000,84,11094391,13285,0,1711259338,13071.654902799994,183.24417822000396,53532.34868784001 2024-03-24,05:49:00.000,84,11094405,13365,0,1711259339,13071.87046472,183.20188344000053,53532.18099696001 2024-03-24,05:49:01.000,84,11094410,13245,0,1711259340,13072.119708189995,183.1877851800018,53532.111125760006 2024-03-24,05:49:02.000,84,11094399,13085,0,1711259341,13072.342006419996,183.20188344000053,53532.02728032 2024-03-24,05:49:03.000,84,11094389,13205,0,1711259342,13072.611458819993,183.23007995999797,53531.89452504001 2024-03-24,05:49:04.000,84,11094362,13405,0,1711259343,13072.914592769994,183.25122735000332,53531.80369248 2024-03-24,05:49:05.000,84,11094427,13565,0,1711259344,13073.177308859995,183.26532561000204,53531.71285992 2024-03-24,05:49:06.000,84,11094391,13525,0,1711259345,13073.29182613,183.27942387000076,53531.67792432001 2024-03-24,05:49:07.000,84,11094364,13605,0,1711259346,13073.534333290001,183.34286604000226,53531.61504024 2024-03-24,05:49:08.000,84,11094367,13365,0,1711259347,13073.790313069992,183.39220994999778,53531.54516904 2024-03-24,05:49:09.000,84,11094385,13085,0,1711259348,13074.039556539989,183.4204064700025,53531.51722056 2024-03-24,05:49:10.000,84,11094358,13285,0,1711259349,13074.3494268,183.469750379998,53531.53119480001 2024-03-24,05:49:11.000,84,11094397,13405,0,1711259350,13074.659297059996,183.51204516000143,53531.440362240006 2024-03-24,05:49:12.000,84,11094386,13525,0,1711259351,13075.097157210002,183.49794690000272,53531.46132360001 2024-03-24,05:49:13.000,84,11094381,13285,0,1711259352,13075.52154473999,183.54024167999887,53531.440362240006 2024-03-24,05:49:14.000,84,11094369,13405,0,1711259353,13075.979613819996,183.57548733000294,53531.440362240006 2024-03-24,05:49:15.000,84,11094342,13285,0,1711259354,13076.471364449993,183.65302776000317,53531.440362240006 2024-03-24,05:49:16.000,84,11094366,13325,0,1711259355,13076.936169839995,183.69532253999932,53531.45433648 2024-03-24,05:49:17.000,84,11094408,13045,0,1711259356,13077.299930579997,183.7940103600049,53531.587091760004 2024-03-24,05:49:18.000,84,11094335,13605,0,1711259357,13077.677163939989,183.85745252999914,53531.656962960005 2024-03-24,05:49:19.000,84,11094373,13485,0,1711259358,13078.10155146999,183.96318948000408,53531.71285992 2024-03-24,05:49:20.000,84,11094388,13245,0,1711259359,13078.337322319996,183.99843513000087,53531.7408084 2024-03-24,05:49:21.000,84,11094393,13125,0,1711259360,13078.579829479997,184.0407299100043,53531.74779552001 2024-03-24,05:49:22.000,84,11094406,13085,0,1711259361,13078.768446159993,184.08302469000046,53531.824653840005 2024-03-24,05:49:23.000,84,11094406,13285,0,1711259362,13079.03789855999,184.18876163999812,53531.8805508 2024-03-24,05:49:24.000,84,11094377,13285,0,1711259363,13079.22651524,184.18876163999812,53531.92946064 2024-03-24,05:49:25.000,84,11094376,13325,0,1711259364,13079.38818668,184.26630206999835,53531.93644776001 2024-03-24,05:49:26.000,84,11094407,13245,0,1711259365,13079.630693840001,184.3226951100005,53532.04824168 2024-03-24,05:49:27.000,84,11094354,13605,0,1711259366,13079.826046829992,184.36498989000393,53532.02728032 2024-03-24,05:49:28.000,84,11094366,13205,0,1711259367,13080.068553989993,184.4213829299988,53532.06920304 2024-03-24,05:49:29.000,84,11094411,13005,0,1711259368,13080.284115909999,184.4848251000003,53532.111125760006 2024-03-24,05:49:30.000,84,11094327,13205,0,1711259369,13080.56030461999,184.47777597000095,53532.090164400004 2024-03-24,05:49:31.000,84,11094390,13245,0,1711259370,13080.802811779991,184.52007075000438,53532.18099696001 2024-03-24,05:49:32.000,84,11094369,13405,0,1711259371,13081.052055250002,184.5341690100031,53532.160035600005 2024-03-24,05:49:33.000,84,11094366,12525,0,1711259372,13081.247408239993,184.4707268400016,53532.17400984 2024-03-24,05:49:34.000,84,11094387,13045,0,1711259373,13081.402343369999,184.39318641000136,53532.17400984 2024-03-24,05:49:35.000,84,11094369,13325,0,1711259374,13081.510124329994,184.2874494600037,53532.21593256 2024-03-24,05:49:36.000,84,11094402,13525,0,1711259375,13081.58422374,184.13236860000325,53532.278816640006 2024-03-24,05:49:37.000,84,11094377,13285,0,1711259376,13081.66505946,184.01958251999895,53532.27182952001 2024-03-24,05:49:38.000,84,11094394,13125,0,1711259377,13081.732422559995,183.85745252999914,53532.22990680001 2024-03-24,05:49:39.000,84,11094341,13325,0,1711259378,13081.813258279995,183.66007689000253,53532.2648424 2024-03-24,05:49:40.000,84,11094411,13445,0,1711259379,13081.81999458999,183.40630821000377,53532.13208712001 2024-03-24,05:49:41.000,84,11094387,13285,0,1711259380,13081.84020351999,183.18073605000245,53532.1251 2024-03-24,05:49:42.000,84,11094405,13525,0,1711259381,13081.79978565999,182.91991824000434,53532.055228799996 2024-03-24,05:49:43.000,84,11094347,13125,0,1711259382,13081.772840419995,182.6168056500028,53531.98535760001 2024-03-24,05:49:44.000,84,11094445,13285,0,1711259383,13081.74589518,182.3700861000034,53531.93644776001 2024-03-24,05:49:45.000,84,11094333,13165,0,1711259384,13081.570751119994,182.03172785999777,53531.83862808 2024-03-24,05:49:46.000,84,11094392,13405,0,1711259385,13081.462970159999,181.71451701000478,53531.74779552001 2024-03-24,05:49:47.000,84,11094386,13445,0,1711259386,13081.321507649998,181.39025702999788,53531.64997584001 2024-03-24,05:49:48.000,84,11094350,13085,0,1711259387,13081.153099900002,181.06599704999826,53531.489272080005 2024-03-24,05:49:49.000,84,11094373,13125,0,1711259388,13080.957746909997,180.81927749999886,53531.33555544 2024-03-24,05:49:50.000,84,11094376,13525,0,1711259389,13080.742184989991,180.65714750999905,53531.23074864 2024-03-24,05:49:51.000,84,11094369,13325,0,1711259390,13080.553568309995,180.4668210000018,53531.09799336001 2024-03-24,05:49:52.000,84,11094391,13685,0,1711259391,13080.27737959999,180.24124884000048,53530.89536688 2024-03-24,05:49:53.000,84,11094336,13285,0,1711259392,13080.075290299988,180.04387320000387,53530.699727520005 2024-03-24,05:49:54.000,84,11094433,13525,0,1711259393,13079.886673619993,179.81830104000255,53530.532036640005 2024-03-24,05:49:55.000,84,11094358,13765,0,1711259394,13079.677848009997,179.62092539999867,53530.3433844 2024-03-24,05:49:56.000,84,11094366,13325,0,1711259395,13079.502703949991,179.40945150000334,53530.17569352 2024-03-24,05:49:57.000,84,11094362,12925,0,1711259396,13079.32755989,179.2050267300001,53529.9940284 2024-03-24,05:49:58.000,84,11094347,12965,0,1711259397,13079.12547059,179.0217493500022,53529.77742768 2024-03-24,05:49:59.000,84,11094356,13325,0,1711259398,13078.943590219998,178.7750298000028,53529.61672392001 2024-03-24,05:50:00.000,84,11094374,12885,0,1711259399,13078.775182470003,178.52126112000406,53529.40012320001 2024-03-24,05:50:01.000,84,11094378,13605,0,1711259400,13078.586565789992,178.2392959200006,53529.21845808 2024-03-24,05:50:02.000,84,11094329,13285,0,1711259401,13078.377740179996,177.98552724000183,53528.98788312 2024-03-24,05:50:03.000,84,11094330,13365,0,1711259402,13078.18238718999,177.65421813000285,53528.83416648 2024-03-24,05:50:04.000,84,11094429,13245,0,1711259403,13078.034188369995,177.35815467000066,53528.5966044 2024-03-24,05:50:05.000,84,11094375,13605,0,1711259404,13077.87925323999,177.03389469000103,53528.421926400006 2024-03-24,05:50:06.000,84,11094384,13405,0,1711259405,13077.683900249998,176.65324166999926,53528.21929992 2024-03-24,05:50:07.000,84,11094344,13605,0,1711259406,13077.481810949997,176.35717821000435,53528.07955752001 2024-03-24,05:50:08.000,84,11094363,13325,0,1711259407,13077.286457959992,176.03996736000408,53527.87693104 2024-03-24,05:50:09.000,84,11094402,13365,0,1711259408,13077.097841279996,175.73685477000254,53527.72321440001 2024-03-24,05:50:10.000,84,11094368,13565,0,1711259409,13076.936169839995,175.44079131000035,53527.4437296 2024-03-24,05:50:11.000,84,11094379,13485,0,1711259410,13076.80817995,175.10948220000137,53527.33193568 2024-03-24,05:50:12.000,84,11094372,13125,0,1711259411,13076.572409099994,174.8909591699994,53527.1642448 2024-03-24,05:50:13.000,84,11094376,13285,0,1711259412,13076.363583489998,174.65833787999873,53526.95463120001 2024-03-24,05:50:14.000,84,11094371,13285,0,1711259413,13076.154757880002,174.43276572000468,53526.78694032001 2024-03-24,05:50:15.000,84,11094356,13125,0,1711259414,13076.006559059992,174.19309530000464,53526.59828808001 2024-03-24,05:50:16.000,84,11094400,13205,0,1711259415,13075.71016142,173.9534248800046,53526.48649416 2024-03-24,05:50:17.000,84,11094404,13285,0,1711259416,13075.393554849994,173.72080359000392,53526.33277752001 2024-03-24,05:50:18.000,84,11094378,13485,0,1711259417,13075.164520309998,173.45998577999853,53526.15809952 2024-03-24,05:50:19.000,84,11094416,13525,0,1711259418,13074.834441120001,173.19916797000042,53526.01835712001 2024-03-24,05:50:20.000,84,11094339,13245,0,1711259419,13074.5515161,172.92425190000358,53525.85066624001 2024-03-24,05:50:21.000,84,11094386,13445,0,1711259420,13074.22143690999,172.6422867000001,53525.73188520001 2024-03-24,05:50:22.000,84,11094407,13045,0,1711259421,13073.837467240002,172.3180267200005,53525.58515568 2024-03-24,05:50:23.000,84,11094367,13205,0,1711259422,13073.43328864,172.07835630000045,53525.39650344001 2024-03-24,05:50:24.000,84,11094372,13565,0,1711259423,13073.10320944999,171.95852109000407,53525.25676104001 2024-03-24,05:50:25.000,84,11094395,13125,0,1711259424,13072.719239779988,171.81753849000233,53525.165928480004 2024-03-24,05:50:26.000,84,11094394,13245,0,1711259425,13072.362215349996,171.62016284999845,53525.04016032001 2024-03-24,05:50:27.000,84,11094366,13205,0,1711259426,13071.978245679995,171.3945906900044,53524.90740504 2024-03-24,05:50:28.000,84,11094360,12925,0,1711259427,13071.587539699998,171.25360809000267,53524.77464976001 2024-03-24,05:50:29.000,84,11094391,13525,0,1711259428,13071.304614679997,171.11262549000094,53524.711765680004 2024-03-24,05:50:30.000,84,11094334,13325,0,1711259429,13070.988008109991,170.9082007199977,53524.53708768001 2024-03-24,05:50:31.000,84,11094368,13085,0,1711259430,13070.63098368,170.76721812000324,53524.43926800001 2024-03-24,05:50:32.000,84,11094373,13365,0,1711259431,13070.334586039993,170.64033378000022,53524.397345280006 2024-03-24,05:50:33.000,84,11094385,13165,0,1711259432,13070.139233050002,170.4641055300017,53524.29253848 2024-03-24,05:50:34.000,84,11094359,13685,0,1711259433,13069.916934820001,170.30197554000188,53524.21568016 2024-03-24,05:50:35.000,84,11094359,13205,0,1711259434,13069.761999689996,170.1962385900042,53524.1248476 2024-03-24,05:50:36.000,84,11094320,13685,0,1711259435,13069.70810920999,170.07640338000056,53524.110873360005 2024-03-24,05:50:37.000,84,11094349,13285,0,1711259436,13069.68790027999,169.92837164999946,53524.04798928 2024-03-24,05:50:38.000,84,11094381,13085,0,1711259437,13069.60706455999,169.79443818000436,53524.00606656001 2024-03-24,05:50:39.000,84,11094354,13125,0,1711259438,13069.61380087,169.6111607999992,53524.013053680006 2024-03-24,05:50:40.000,84,11094397,13125,0,1711259439,13069.60706455999,169.45607993999874,53523.99907944 2024-03-24,05:50:41.000,84,11094330,13525,0,1711259440,13069.69463659,169.33624473000236,53523.99907944 2024-03-24,05:50:42.000,84,11094410,13285,0,1711259441,13069.809153859991,169.19526213000063,53524.02702792 2024-03-24,05:50:43.000,84,11094379,13405,0,1711259442,13069.937143750001,169.15296735000447,53524.05497640001 2024-03-24,05:50:44.000,84,11094389,12845,0,1711259443,13070.038188400002,169.1177217000004,53524.1248476 2024-03-24,05:50:45.000,84,11094393,13125,0,1711259444,13070.199859840002,169.04018127000018,53524.180744560006 2024-03-24,05:50:46.000,84,11094365,13165,0,1711259445,13070.415421759993,169.0190338800021,53524.3344612 2024-03-24,05:50:47.000,84,11094391,13485,0,1711259446,13070.556884269994,168.98378822999803,53524.42529376 2024-03-24,05:50:48.000,84,11094407,13445,0,1711259447,13070.597302129994,168.97673909999867,53524.50913920001 2024-03-24,05:50:49.000,84,11094390,13565,0,1711259448,13070.758973569995,168.94149345000187,53524.63490736001 2024-03-24,05:50:50.000,84,11094361,13365,0,1711259449,13070.99474442,168.87805128000036,53524.72573992001 2024-03-24,05:50:51.000,84,11094379,13245,0,1711259450,13071.217042650002,168.77936346000206,53524.9283664 2024-03-24,05:50:52.000,84,11094348,13285,0,1711259451,13071.324823609997,168.68772477000311,53525.05413456 2024-03-24,05:50:53.000,84,11094364,13485,0,1711259452,13071.378714090002,168.63838086000032,53525.19387696 2024-03-24,05:50:54.000,84,11094350,13365,0,1711259453,13071.452813499993,168.63133173000097,53525.403490560006 2024-03-24,05:50:55.000,84,11094371,13485,0,1711259454,13071.499967669988,168.58198781999818,53525.56419432001 2024-03-24,05:50:56.000,84,11094372,13405,0,1711259455,13071.567330769998,168.5255947800033,53525.75284656 2024-03-24,05:50:57.000,84,11094418,13285,0,1711259456,13071.574067079993,168.4762508700005,53525.906563200006 2024-03-24,05:50:58.000,84,11094400,13405,0,1711259457,13071.634693869993,168.48329999999987,53526.13713816 2024-03-24,05:50:59.000,84,11094386,13445,0,1711259458,13071.715529589994,168.3634647900035,53526.241944960006 2024-03-24,05:51:00.000,84,11094338,13405,0,1711259459,13071.796365309994,168.22248219000176,53526.4655328 2024-03-24,05:51:01.000,84,11094381,13165,0,1711259460,13071.86372840999,168.2154330600024,53526.626236560005 2024-03-24,05:51:02.000,84,11094367,13485,0,1711259461,13071.92435519999,168.19428567000432,53526.80790168 2024-03-24,05:51:03.000,84,11094401,13245,0,1711259462,13071.917618889995,168.12379437000345,53526.97559256 2024-03-24,05:51:04.000,84,11094353,13365,0,1711259463,13071.94456412999,168.04625394000323,53527.18520616 2024-03-24,05:51:05.000,84,11094370,13525,0,1711259464,13071.88393733999,167.96166438000364,53527.35289704 2024-03-24,05:51:06.000,84,11094352,13245,0,1711259465,13071.87046472,167.89117308000277,53527.52058792 2024-03-24,05:51:07.000,84,11094376,13365,0,1711259466,13071.877201029994,167.81363265000255,53527.66731744 2024-03-24,05:51:08.000,84,11094409,13925,0,1711259467,13071.98498198999,167.63740440000402,53527.869943920006 2024-03-24,05:51:09.000,84,11094403,13485,0,1711259468,13072.059081399995,167.510520060001,53528.00968632001 2024-03-24,05:51:10.000,84,11094370,13205,0,1711259469,13072.06581770999,167.4259305000014,53528.17737720001 2024-03-24,05:51:11.000,84,11094397,13445,0,1711259470,13072.038872469995,167.34134094000183,53528.303145360005 2024-03-24,05:51:12.000,84,11094392,13205,0,1711259471,13072.09276295,167.2144565999988,53528.48481048 2024-03-24,05:51:13.000,84,11094393,13245,0,1711259472,13072.10623556999,167.03822835000028,53528.589617280006 2024-03-24,05:51:14.000,84,11094374,13405,0,1711259473,13072.059081399995,166.84085271000367,53528.72935968001 2024-03-24,05:51:15.000,84,11094415,13325,0,1711259474,13071.88393733999,166.74921402000473,53528.8411536 2024-03-24,05:51:16.000,84,11094418,13045,0,1711259475,13071.708793279999,166.65052619999915,53529.01583160001 2024-03-24,05:51:17.000,84,11094382,13285,0,1711259476,13071.594276009993,166.51659273000405,53529.10666416 2024-03-24,05:51:18.000,84,11094388,13285,0,1711259477,13071.499967669988,166.35446274000424,53529.239419440004 2024-03-24,05:51:19.000,84,11094387,13165,0,1711259478,13071.385450399997,166.20643101000314,53529.34422624 2024-03-24,05:51:20.000,84,11094418,13445,0,1711259479,13071.217042650002,166.07249754000077,53529.38614896 2024-03-24,05:51:21.000,84,11094418,13565,0,1711259480,13070.940853939996,165.9033184200016,53529.50493 2024-03-24,05:51:22.000,84,11094357,13485,0,1711259481,13070.70508308999,165.7200410400037,53529.62371104 2024-03-24,05:51:23.000,84,11094384,13405,0,1711259482,13070.462575929989,165.52971452999918,53529.70056936 2024-03-24,05:51:24.000,84,11094383,13285,0,1711259483,13070.172914599993,165.36053541,53529.79140192 2024-03-24,05:51:25.000,84,11094408,13765,0,1711259484,13069.822626479996,165.26889672000107,53529.79838904 2024-03-24,05:51:26.000,84,11094419,13405,0,1711259485,13069.52622883999,165.15611064000404,53529.90319584001 2024-03-24,05:51:27.000,84,11094404,13085,0,1711259486,13069.115313929993,165.06447194999782,53529.94511856 2024-03-24,05:51:28.000,84,11094348,13445,0,1711259487,13068.731344259992,164.99398065000423,53529.94511856 2024-03-24,05:51:29.000,84,11094367,13565,0,1711259488,13068.38779244999,164.90939109000465,53529.931144320006 2024-03-24,05:51:30.000,84,11094376,13245,0,1711259489,13067.990350159998,164.78250675000163,53529.97306704001 2024-03-24,05:51:31.000,84,11094374,13205,0,1711259490,13067.653534659992,164.69791719000204,53529.931144320006 2024-03-24,05:51:32.000,84,11094425,13285,0,1711259491,13067.23588344,164.58513110999775,53529.89620872 2024-03-24,05:51:33.000,84,11094377,13605,0,1711259492,13066.892331629999,164.48644328999944,53529.89620872 2024-03-24,05:51:34.000,84,11094366,13245,0,1711259493,13066.683506019988,164.33841155999835,53529.86826024 2024-03-24,05:51:35.000,84,11094404,13325,0,1711259494,13066.454471479992,164.1833306999979,53529.8193504 2024-03-24,05:51:36.000,84,11094419,13485,0,1711259495,13066.279327420001,164.03529897000408,53529.7494792 2024-03-24,05:51:37.000,84,11094361,13525,0,1711259496,13066.09071073999,163.94366027999786,53529.80537616001 2024-03-24,05:51:38.000,84,11094369,13365,0,1711259497,13065.982929779995,163.84497245999955,53529.79140192 2024-03-24,05:51:39.000,84,11094419,13725,0,1711259498,13065.81452203,163.7744811599987,53529.78441480001 2024-03-24,05:51:40.000,84,11094377,13645,0,1711259499,13065.646114279989,163.61235116999887,53529.79140192 2024-03-24,05:51:41.000,84,11094356,13445,0,1711259500,13065.511388079998,163.4925159600025,53529.7494792 2024-03-24,05:51:42.000,84,11094393,13565,0,1711259501,13065.383398190002,163.3797298799982,53529.75646632001 2024-03-24,05:51:43.000,84,11094395,13125,0,1711259502,13065.316035089993,163.25284554000245,53529.73550496001 2024-03-24,05:51:44.000,84,11094401,13485,0,1711259503,13065.248671989997,163.097764680002,53529.742492080004 2024-03-24,05:51:45.000,84,11094381,13365,0,1711259504,13065.174572579992,162.9990768600037,53529.72153072 2024-03-24,05:51:46.000,84,11094406,13245,0,1711259505,13065.093736859992,162.87924165000004,53529.72851784 2024-03-24,05:51:47.000,84,11094368,13605,0,1711259506,13064.97921959,162.7876029600011,53529.70056936 2024-03-24,05:51:48.000,84,11094347,13405,0,1711259507,13064.824284459995,162.73120991999895,53529.70755648001 2024-03-24,05:51:49.000,84,11094387,13325,0,1711259508,13064.69629457,162.64662035999936,53529.72851784 2024-03-24,05:51:50.000,84,11094381,13285,0,1711259509,13064.60872253999,162.47039211000083,53529.77044056 2024-03-24,05:51:51.000,84,11094395,13525,0,1711259510,13064.601986229995,162.33645863999845,53529.84031176 2024-03-24,05:51:52.000,84,11094394,13405,0,1711259511,13064.62893146999,162.195476040004,53529.84729888 2024-03-24,05:51:53.000,84,11094431,13285,0,1711259512,13064.55483206,162.08973908999906,53529.84729888 2024-03-24,05:51:54.000,84,11094380,13885,0,1711259513,13064.521150509994,161.9840021400014,53529.86826024 2024-03-24,05:51:55.000,84,11094369,13325,0,1711259514,13064.480732649994,161.9346582299986,53529.93813144 2024-03-24,05:51:56.000,84,11094425,13925,0,1711259515,13064.393160619999,161.85006866999902,53529.91717008 2024-03-24,05:51:57.000,84,11094392,13405,0,1711259516,13064.292115969998,161.75138085000071,53529.93813144 2024-03-24,05:51:58.000,84,11094419,12925,0,1711259517,13064.103499290002,161.6738404200005,53529.95210568001 2024-03-24,05:51:59.000,84,11094375,13365,0,1711259518,13063.975509399992,161.6738404200005,53529.9940284 2024-03-24,05:52:00.000,84,11094392,13605,0,1711259519,13063.766683789996,161.61039824999898,53529.980054160005 2024-03-24,05:52:01.000,84,11094349,13485,0,1711259520,13063.645430209996,161.56810347000282,53530.04293824001 2024-03-24,05:52:02.000,84,11094339,13405,0,1711259521,13063.524176629995,161.48351391000324,53530.08486096 2024-03-24,05:52:03.000,84,11094423,13085,0,1711259522,13063.221042679994,161.44826825999917,53530.11280944 2024-03-24,05:52:04.000,84,11094430,13445,0,1711259523,13063.018953379993,161.39892435000365,53530.14075792001 2024-03-24,05:52:05.000,84,11094394,13445,0,1711259524,13062.729292049997,161.42007174000173,53530.18966776001 2024-03-24,05:52:06.000,84,11094418,13645,0,1711259525,13062.486784889996,161.4271208700011,53530.1337708 2024-03-24,05:52:07.000,84,11094407,13085,0,1711259526,13062.29143189999,161.36367869999958,53530.14075792001 2024-03-24,05:52:08.000,84,11094356,13245,0,1711259527,13062.075869979999,161.34958044000086,53530.147745040005 2024-03-24,05:52:09.000,84,11094404,13685,0,1711259528,13061.941143779994,161.3072856600047,53530.196654880005 2024-03-24,05:52:10.000,84,11094380,13405,0,1711259529,13061.759263409993,161.27908914,53530.21761624001 2024-03-24,05:52:11.000,84,11094404,13165,0,1711259530,13061.577383039992,161.22974523000448,53530.16870640001 2024-03-24,05:52:12.000,84,11094391,13085,0,1711259531,13061.422447910001,161.1944995800004,53530.21062912001 2024-03-24,05:52:13.000,84,11094428,13205,0,1711259532,13061.25404015999,161.22269609999785,53530.17569352 2024-03-24,05:52:14.000,84,11094405,13325,0,1711259533,13061.15973182,161.1451556700049,53530.196654880005 2024-03-24,05:52:15.000,84,11094349,13605,0,1711259534,13061.01826931,161.12400827999954,53530.21761624001 2024-03-24,05:52:16.000,84,11094440,13405,0,1711259535,13060.97785145,161.10991002000083,53530.18966776001 2024-03-24,05:52:17.000,84,11094398,13445,0,1711259536,13060.97785145,161.0323695900006,53530.21761624001 2024-03-24,05:52:18.000,84,11094402,13285,0,1711259537,13061.004796689995,161.01827133000188,53530.22460336 2024-03-24,05:52:19.000,84,11094431,13445,0,1711259538,13061.025005619995,161.01827133000188,53530.28050032 2024-03-24,05:52:20.000,84,11094382,13525,0,1711259539,13060.99132406999,161.02532046000124,53530.203642 2024-03-24,05:52:21.000,84,11094404,13045,0,1711259540,13061.045214549995,161.06761524000467,53530.23159048 2024-03-24,05:52:22.000,84,11094379,13485,0,1711259541,13061.11931396,161.07466437000403,53530.25953896001 2024-03-24,05:52:23.000,84,11094401,13245,0,1711259542,13061.17320443999,161.12400827999954,53530.25255184 2024-03-24,05:52:24.000,84,11094393,13525,0,1711259543,13061.23383122999,161.15220480000426,53530.23857760001 2024-03-24,05:52:25.000,84,11094377,13285,0,1711259544,13061.30119433,161.1804013200017,53530.30844880001 2024-03-24,05:52:26.000,84,11094445,12965,0,1711259545,13061.388766359996,161.25089262000256,53530.37133288 2024-03-24,05:52:27.000,84,11094381,13445,0,1711259546,13061.469602079997,161.3425313100015,53530.44120408 2024-03-24,05:52:28.000,84,11094400,13085,0,1711259547,13061.530228869997,161.39892435000365,53530.4481912 2024-03-24,05:52:29.000,84,11094379,13405,0,1711259548,13061.530228869997,161.5258086899994,53530.49011392 2024-03-24,05:52:30.000,84,11094384,13245,0,1711259549,13061.523492560002,161.5892508600009,53530.55998512 2024-03-24,05:52:31.000,84,11094370,13565,0,1711259550,13061.550437799997,161.71613520000392,53530.650817680005 2024-03-24,05:52:32.000,84,11094413,13405,0,1711259551,13061.489811009997,161.81482302000222,53530.69274040001 2024-03-24,05:52:33.000,84,11094397,13725,0,1711259552,13061.456129459992,161.8994125800018,53530.81152144001 2024-03-24,05:52:34.000,84,11094397,13245,0,1711259553,13061.476338389992,162.02629692000482,53530.867418400005 2024-03-24,05:52:35.000,84,11094381,13525,0,1711259554,13061.476338389992,162.04039518000354,53530.93030248001 2024-03-24,05:52:36.000,84,11094390,13405,0,1711259555,13061.476338389992,162.11793561000377,53530.97921232001 2024-03-24,05:52:37.000,84,11094418,13285,0,1711259556,13061.516756249992,162.181377779998,53531.104980480006 2024-03-24,05:52:38.000,84,11094397,13405,0,1711259557,13061.597591969992,162.23777082000015,53531.13991608 2024-03-24,05:52:39.000,84,11094377,12925,0,1711259558,13061.638009829992,162.28711473000294,53531.19581304001 2024-03-24,05:52:40.000,84,11094366,13245,0,1711259559,13061.705372930002,162.35055690000445,53531.23074864 2024-03-24,05:52:41.000,84,11094356,13525,0,1711259560,13061.664955070002,162.44924472000275,53531.39145240001 2024-03-24,05:52:42.000,84,11094411,12965,0,1711259561,13061.664955070002,162.52678515000298,53531.426388 2024-03-24,05:52:43.000,84,11094423,13205,0,1711259562,13061.597591969992,162.7030134000015,53531.5661304 2024-03-24,05:52:44.000,84,11094381,13445,0,1711259563,13061.536965179992,162.8228486099979,53531.67792432001 2024-03-24,05:52:45.000,84,11094390,13245,0,1711259564,13061.469602079997,162.97792946999834,53531.78273112 2024-03-24,05:52:46.000,84,11094362,13605,0,1711259565,13061.307930639996,163.11186294000072,53531.80369248 2024-03-24,05:52:47.000,84,11094356,13405,0,1711259566,13061.17994075,163.2951403199986,53531.89452504001 2024-03-24,05:52:48.000,84,11094391,13285,0,1711259567,13061.05195085999,163.43612292000034,53531.992344720005 2024-03-24,05:52:49.000,84,11094373,13405,0,1711259568,13060.89701573,163.66169508000166,53532.08317728001 2024-03-24,05:52:50.000,84,11094365,13525,0,1711259569,13060.789234769989,163.85907071999827,53532.1251 2024-03-24,05:52:51.000,84,11094336,13365,0,1711259570,13060.654508569998,164.05644636000216,53532.24388104 2024-03-24,05:52:52.000,84,11094374,13605,0,1711259571,13060.553463919998,164.23972374000004,53532.3347136 2024-03-24,05:52:53.000,84,11094418,13525,0,1711259572,13060.418737719992,164.40185372999986,53532.474456 2024-03-24,05:52:54.000,84,11094376,12925,0,1711259573,13060.351374619997,164.57103284999903,53532.53035296 2024-03-24,05:52:55.000,84,11094346,13445,0,1711259574,13060.257066279992,164.67676980000397,53532.58624992001 2024-03-24,05:52:56.000,84,11094337,13725,0,1711259575,13060.149285319996,164.82480152999779,53532.67708248 2024-03-24,05:52:57.000,84,11094353,13045,0,1711259576,13060.01455911999,164.93053848000272,53532.74695368 2024-03-24,05:52:58.000,84,11094419,13205,0,1711259577,13059.95393232999,165.04332455999975,53532.94259304001 2024-03-24,05:52:59.000,84,11094369,13365,0,1711259578,13059.85288767999,165.19135629000084,53532.949580160006 2024-03-24,05:53:00.000,84,11094378,13605,0,1711259579,13059.684479929994,165.32528976000322,53533.01945136001 2024-03-24,05:53:01.000,84,11094313,13485,0,1711259580,13059.529544799989,165.48741975000303,53533.06836120001 2024-03-24,05:53:02.000,84,11094334,13405,0,1711259581,13059.327455500003,165.68479538999964,53533.19412936 2024-03-24,05:53:03.000,84,11094353,13365,0,1711259582,13059.159047749992,165.84692537999945,53533.264000560004 2024-03-24,05:53:04.000,84,11094334,13285,0,1711259583,13058.923276900001,166.0302027600046,53533.3129104 2024-03-24,05:53:05.000,84,11094366,13445,0,1711259584,13058.727923909995,166.19938188000378,53533.29194904 2024-03-24,05:53:06.000,84,11094308,13285,0,1711259585,13058.53257091999,166.45315056000254,53533.29194904 2024-03-24,05:53:07.000,84,11094364,13165,0,1711259586,13058.323745309994,166.72806662999938,53533.37579448001 2024-03-24,05:53:08.000,84,11094388,13645,0,1711259587,13058.175546489998,166.99593357000413,53533.396755839996 2024-03-24,05:53:09.000,84,11094348,13325,0,1711259588,13057.986929810002,167.2638005100016,53533.36182024 2024-03-24,05:53:10.000,84,11094368,13765,0,1711259589,13057.811785749996,167.4752744100042,53533.382781600005 2024-03-24,05:53:11.000,84,11094374,13365,0,1711259590,13057.61643275999,167.70084656999825,53533.4177172 2024-03-24,05:53:12.000,84,11094392,13205,0,1711259591,13057.448025009995,167.92641872999957,53533.35483312001 2024-03-24,05:53:13.000,84,11094330,13285,0,1711259592,13057.218990469999,168.1308435000028,53533.32688464001 2024-03-24,05:53:14.000,84,11094368,13325,0,1711259593,13057.023637479993,168.25772783999855,53533.30592328001 2024-03-24,05:53:15.000,84,11094376,13645,0,1711259594,13056.855229729998,168.40575956999965,53533.284961920006 2024-03-24,05:53:16.000,84,11094370,13245,0,1711259595,13056.632931499997,168.54674217000138,53533.229064959996 2024-03-24,05:53:17.000,84,11094393,13005,0,1711259596,13056.471260059996,168.68772477000311,53533.19412936 2024-03-24,05:53:18.000,84,11094355,13485,0,1711259597,13056.309588619995,168.78641259000142,53533.14521952 2024-03-24,05:53:19.000,84,11094366,13245,0,1711259598,13056.14118087,168.89919866999844,53533.12425816 2024-03-24,05:53:20.000,84,11094338,13245,0,1711259599,13056.01319097999,168.9696899699993,53533.0334256 2024-03-24,05:53:21.000,84,11094356,13445,0,1711259600,13055.932355259989,169.07542692000425,53532.98451576 2024-03-24,05:53:22.000,84,11094378,13125,0,1711259601,13055.871728469989,169.15296735000447,53532.94259304001 2024-03-24,05:53:23.000,84,11094398,13405,0,1711259602,13055.811101679988,169.20936038999935,53532.88669608 2024-03-24,05:53:24.000,84,11094371,13125,0,1711259603,13055.696584409998,169.28690081999957,53532.77490216001 2024-03-24,05:53:25.000,84,11094364,13485,0,1711259604,13055.521440349992,169.32214647000364,53532.712018080005 2024-03-24,05:53:26.000,84,11094379,13285,0,1711259605,13055.299142119991,169.3926377700045,53532.67009536 2024-03-24,05:53:27.000,84,11094358,13325,0,1711259606,13055.130734369995,169.5124729800009,53532.60721128001 2024-03-24,05:53:28.000,84,11094396,13165,0,1711259607,13054.948853999995,169.63230819000455,53532.46048176 2024-03-24,05:53:29.000,84,11094390,13445,0,1711259608,13054.760237319999,169.68165210000006,53532.34868784001 2024-03-24,05:53:30.000,84,11094395,13765,0,1711259609,13054.638983739998,169.7239468800035,53532.22990680001 2024-03-24,05:53:31.000,84,11094363,13085,0,1711259610,13054.490784920003,169.74509427000157,53532.13208712001 2024-03-24,05:53:32.000,84,11094351,13285,0,1711259611,13054.356058719997,169.773290789999,53532.06221592001 2024-03-24,05:53:33.000,84,11094400,13405,0,1711259612,13054.255014069997,169.84378208999988,53531.93644776001 2024-03-24,05:53:34.000,84,11094378,13125,0,1711259613,13054.255014069997,169.80148731000372,53531.76875688001 2024-03-24,05:53:35.000,84,11094355,13685,0,1711259614,13054.201123589992,169.7239468800035,53531.59407888 2024-03-24,05:53:36.000,84,11094349,13405,0,1711259615,13054.140496799992,169.6746029700007,53531.46132360001 2024-03-24,05:53:37.000,84,11094384,13565,0,1711259616,13054.066397390001,169.64640645000327,53531.29363272001 2024-03-24,05:53:38.000,84,11094411,13165,0,1711259617,13054.012506909996,169.6746029700007,53531.18882592 2024-03-24,05:53:39.000,84,11094339,13525,0,1711259618,13053.91819856999,169.70279948999814,53531.12594184001 2024-03-24,05:53:40.000,84,11094338,13405,0,1711259619,13053.84409916,169.6393573200039,53530.93030248001 2024-03-24,05:53:41.000,84,11094404,13405,0,1711259620,13053.769999749995,169.61820992999856,53530.75562448 2024-03-24,05:53:42.000,84,11094373,13205,0,1711259621,13053.69590033999,169.60411166999984,53530.66479192 2024-03-24,05:53:43.000,84,11094390,13005,0,1711259622,13053.67569140999,169.62525905999792,53530.54601088001 2024-03-24,05:53:44.000,84,11094383,13445,0,1711259623,13053.648746169994,169.59001341000112,53530.35735864001 2024-03-24,05:53:45.000,84,11094379,13245,0,1711259624,13053.601591999999,169.5265712399996,53530.21761624001 2024-03-24,05:53:46.000,84,11094391,13525,0,1711259625,13053.53422889999,169.4278834200013,53530.098835200006 2024-03-24,05:53:47.000,84,11094393,13325,0,1711259626,13053.53422889999,169.40673603000323,53529.97306704001 2024-03-24,05:53:48.000,84,11094413,13365,0,1711259627,13053.540965209999,169.42083429000195,53529.80537616001 2024-03-24,05:53:49.000,84,11094357,13285,0,1711259628,13053.466865799994,169.4278834200013,53529.644672400005 2024-03-24,05:53:50.000,84,11094367,13045,0,1711259629,13053.365821149993,169.3926377700045,53529.54685272001 2024-03-24,05:53:51.000,84,11094376,13605,0,1711259630,13053.291721739988,169.39968690000387,53529.40012320001 2024-03-24,05:53:52.000,84,11094320,13405,0,1711259631,13053.150259230002,169.39968690000387,53529.23243232001 2024-03-24,05:53:53.000,84,11094294,13405,0,1711259632,13053.116577679997,169.44198168000003,53529.071728560004 2024-03-24,05:53:54.000,84,11094361,13525,0,1711259633,13053.008796720002,169.40673603000323,53528.96692176001 2024-03-24,05:53:55.000,84,11094370,13765,0,1711259634,13052.853861589996,169.44903080999939,53528.736346800004 2024-03-24,05:53:56.000,84,11094420,13285,0,1711259635,13052.74608063,169.49837472000218,53528.69442408 2024-03-24,05:53:57.000,84,11094351,12965,0,1711259636,13052.671981219995,169.56886602000304,53528.47782336 2024-03-24,05:53:58.000,84,11094387,13205,0,1711259637,13052.66524491,169.66755384000135,53528.33109384 2024-03-24,05:53:59.000,84,11094388,13405,0,1711259638,13052.62482705,169.75214340000093,53528.19135144 2024-03-24,05:54:00.000,84,11094359,13485,0,1711259639,13052.611354429995,169.90017513000203,53528.00968632001 2024-03-24,05:54:01.000,84,11094395,13165,0,1711259640,13052.62482705,170.0200103399984,53527.87693104 2024-03-24,05:54:02.000,84,11094414,13645,0,1711259641,13052.65850859999,170.104599899998,53527.77212424001 2024-03-24,05:54:03.000,84,11094343,13325,0,1711259642,13052.752816939996,170.14689468000142,53527.70924016 2024-03-24,05:54:04.000,84,11094334,13125,0,1711259643,13052.76628956,170.16099294000014,53527.49962656 2024-03-24,05:54:05.000,84,11094372,13365,0,1711259644,13052.732608009996,170.23853337000037,53527.35289704 2024-03-24,05:54:06.000,84,11094347,13445,0,1711259645,13052.752816939996,170.36541771000338,53527.26206448 2024-03-24,05:54:07.000,84,11094354,13565,0,1711259646,13052.732608009996,170.4288598800049,53527.12232208001 2024-03-24,05:54:08.000,84,11094384,13405,0,1711259647,13052.65850859999,170.4782037900004,53527.04546376 2024-03-24,05:54:09.000,84,11094359,13125,0,1711259648,13052.469891919995,170.61213726000278,53526.94764408 2024-03-24,05:54:10.000,84,11094370,13205,0,1711259649,13052.41600143999,170.75311986000452,53526.82187592 2024-03-24,05:54:11.000,84,11094390,13605,0,1711259650,13052.389056199994,170.84475855000346,53526.73104336 2024-03-24,05:54:12.000,84,11094385,13365,0,1711259651,13052.368847269994,170.86590594000154,53526.696107760006 2024-03-24,05:54:13.000,84,11094388,13245,0,1711259652,13052.348638339994,170.9222989800037,53526.57033960001 2024-03-24,05:54:14.000,84,11094418,13765,0,1711259653,13052.281275239999,170.98574114999792,53526.51444264 2024-03-24,05:54:15.000,84,11094327,13405,0,1711259654,13052.240857379998,171.0844289700035,53526.360726000006 2024-03-24,05:54:16.000,84,11094409,13525,0,1711259655,13052.133076419988,171.1690185300031,53526.34675176 2024-03-24,05:54:17.000,84,11094392,13365,0,1711259656,13052.011822840002,171.28885373999947,53526.24893208 2024-03-24,05:54:18.000,84,11094358,13285,0,1711259657,13051.883832949992,171.40868895000312,53526.16508664001 2024-03-24,05:54:19.000,84,11094430,13285,0,1711259658,13051.796260919997,171.53557328999887,53526.13713816 2024-03-24,05:54:20.000,84,11094370,13285,0,1711259659,13051.715425199996,171.6413102400038,53526.06027984 2024-03-24,05:54:21.000,84,11094359,13125,0,1711259660,13051.648062100001,171.6765558900006,53525.99739576001 2024-03-24,05:54:22.000,84,11094352,13245,0,1711259661,13051.58743531,171.78229283999826,53525.86464048 2024-03-24,05:54:23.000,84,11094391,13485,0,1711259662,13051.54028113999,171.84573500999977,53525.8017564 2024-03-24,05:54:24.000,84,11094391,13005,0,1711259663,13051.48639066,171.95852109000407,53525.73188520001 2024-03-24,05:54:25.000,84,11094396,13245,0,1711259664,13051.42576387,172.05720891000237,53525.65502688 2024-03-24,05:54:26.000,84,11094388,13085,0,1711259665,13051.40555494,172.20524064000347,53525.620091280005 2024-03-24,05:54:27.000,84,11094423,13365,0,1711259666,13051.34492815,172.34622323999793,53525.58515568 2024-03-24,05:54:28.000,84,11094355,13205,0,1711259667,13051.34492815,172.5295006200031,53525.47336176001 2024-03-24,05:54:29.000,84,11094370,13245,0,1711259668,13051.30451029,172.67753235000418,53525.452400400005 2024-03-24,05:54:30.000,84,11094398,13325,0,1711259669,13051.25735611999,172.8890062499995,53525.38951632 2024-03-24,05:54:31.000,84,11094377,13325,0,1711259670,13051.31798290999,173.0863818900034,53525.37554208001 2024-03-24,05:54:32.000,84,11094385,13485,0,1711259671,13051.35840076999,173.31900318000407,53525.36156784 2024-03-24,05:54:33.000,84,11094366,13245,0,1711259672,13051.392082319995,173.52342795000004,53525.38951632 2024-03-24,05:54:34.000,84,11094364,13165,0,1711259673,13051.37860969999,173.741950980002,53525.312658 2024-03-24,05:54:35.000,84,11094359,13245,0,1711259674,13051.43923648999,173.99571966000076,53525.312658 2024-03-24,05:54:36.000,84,11094388,13365,0,1711259675,13051.493126969996,174.21424269000272,53525.36855496 2024-03-24,05:54:37.000,84,11094385,13245,0,1711259676,13051.573962689996,174.42571658999805,53525.333619360004 2024-03-24,05:54:38.000,84,11094399,13805,0,1711259677,13051.654798409996,174.62309223000193,53525.36156784 2024-03-24,05:54:39.000,84,11094384,13325,0,1711259678,13051.708688890001,174.86276265000197,53525.36156784 2024-03-24,05:54:40.000,84,11094417,13565,0,1711259679,13051.762579369992,175.12358046000008,53525.382529200004 2024-03-24,05:54:41.000,84,11094415,13205,0,1711259680,13051.836678779997,175.37734913999884,53525.34060648 2024-03-24,05:54:42.000,84,11094387,13285,0,1711259681,13051.883832949992,175.57472478000273,53525.38951632 2024-03-24,05:54:43.000,84,11094364,13485,0,1711259682,13051.930987120002,175.82144433000212,53525.39650344001 2024-03-24,05:54:44.000,84,11094373,13325,0,1711259683,13052.011822840002,176.0258690999981,53525.46637464 2024-03-24,05:54:45.000,84,11094408,13525,0,1711259684,13052.099394869998,176.27258865000476,53525.53624584 2024-03-24,05:54:46.000,84,11094367,12925,0,1711259685,13052.207175829994,176.45586603000265,53525.550220080004 2024-03-24,05:54:47.000,84,11094391,13805,0,1711259686,13052.267802619994,176.66029079999862,53525.6270784 2024-03-24,05:54:48.000,84,11094384,13085,0,1711259687,13052.348638339994,176.85061731000314,53525.61310416001 2024-03-24,05:54:49.000,84,11094399,13285,0,1711259688,13052.362110959999,177.06209120999847,53525.717910960004 2024-03-24,05:54:50.000,84,11094388,13045,0,1711259689,13052.389056199994,177.23127032999764,53525.717910960004 2024-03-24,05:54:51.000,84,11094376,13245,0,1711259690,13052.43621036999,177.3863511899981,53525.84367912 2024-03-24,05:54:52.000,84,11094408,13845,0,1711259691,13052.47662822999,177.58372683000198,53525.8017564 2024-03-24,05:54:53.000,84,11094337,13405,0,1711259692,13052.57767287999,177.73175856000307,53525.86464048 2024-03-24,05:54:54.000,84,11094395,12965,0,1711259693,13052.66524491,177.8727411600048,53525.93451168 2024-03-24,05:54:55.000,84,11094387,13085,0,1711259694,13052.78649849,178.0066746299999,53525.87861472001 2024-03-24,05:54:56.000,84,11094380,13205,0,1711259695,13052.901015759991,178.16175549000036,53525.97643440001 2024-03-24,05:54:57.000,84,11094391,13205,0,1711259696,13053.015533029997,178.3379837399989,53525.97643440001 2024-03-24,05:54:58.000,84,11094393,13605,0,1711259697,13053.130050300002,178.54240851000213,53526.01137 2024-03-24,05:54:59.000,84,11094373,13325,0,1711259698,13053.284985429993,178.70453850000195,53526.03931848 2024-03-24,05:55:00.000,84,11094375,13525,0,1711259699,13053.466865799994,178.80322632000025,53526.03931848 2024-03-24,05:55:01.000,84,11094414,13285,0,1711259700,13053.628537239994,178.88781587999983,53526.06027984 2024-03-24,05:55:02.000,84,11094393,13445,0,1711259701,13053.810417609995,178.96535631000006,53526.053292720004 2024-03-24,05:55:03.000,84,11094355,13245,0,1711259702,13053.96535274,179.1204371700005,53526.123163920005 2024-03-24,05:55:04.000,84,11094412,13485,0,1711259703,13054.120287869991,179.2543706400029,53526.15809952 2024-03-24,05:55:05.000,84,11094348,13165,0,1711259704,13054.255014069997,179.37420584999927,53526.17906088 2024-03-24,05:55:06.000,84,11094379,13445,0,1711259705,13054.403212889993,179.53633583999908,53526.17906088 2024-03-24,05:55:07.000,84,11094398,13445,0,1711259706,13054.490784920003,179.63502366000466,53526.2559192 2024-03-24,05:55:08.000,84,11094369,13325,0,1711259707,13054.625511119993,179.77600625999912,53526.21399648001 2024-03-24,05:55:09.000,84,11094408,13485,0,1711259708,13054.746764699994,179.92403799000022,53526.290854800005 2024-03-24,05:55:10.000,84,11094414,13565,0,1711259709,13054.780446249999,180.07911885000067,53526.31181616001 2024-03-24,05:55:11.000,84,11094433,13005,0,1711259710,13054.8814909,180.29764188000263,53526.3257904 2024-03-24,05:55:12.000,84,11094432,13445,0,1711259711,13054.928645069995,180.5161649100046,53526.360726000006 2024-03-24,05:55:13.000,84,11094387,13405,0,1711259712,13054.94211769,180.72763880999992,53526.360726000006 2024-03-24,05:55:14.000,84,11094397,13285,0,1711259713,13055.01621709999,180.9250144500038,53526.339764640004 2024-03-24,05:55:15.000,84,11094425,13485,0,1711259714,13055.04316234,181.04484966000018,53526.388674480004 2024-03-24,05:55:16.000,84,11094391,13565,0,1711259715,13055.12399806,181.19993052000063,53526.43758432 2024-03-24,05:55:17.000,84,11094398,13125,0,1711259716,13055.17788853999,181.36206051000045,53526.43059720001 2024-03-24,05:55:18.000,84,11094408,13445,0,1711259717,13055.272196879996,181.54533788999834,53526.47251992 2024-03-24,05:55:19.000,84,11094397,13325,0,1711259718,13055.346296290001,181.63697658000456,53526.47950704001 2024-03-24,05:55:20.000,84,11094403,13445,0,1711259719,13055.467549870002,181.7286152700035,53526.47950704001 2024-03-24,05:55:21.000,84,11094413,13285,0,1711259720,13055.568594520002,181.82025396000245,53526.535404 2024-03-24,05:55:22.000,84,11094434,13565,0,1711259721,13055.689848100003,181.91894178000075,53526.52142976001 2024-03-24,05:55:23.000,84,11094413,13325,0,1711259722,13055.757211199998,182.0105804699997,53526.54937824001 2024-03-24,05:55:24.000,84,11094414,13445,0,1711259723,13055.905410019994,182.109268289998,53526.577326720006 2024-03-24,05:55:25.000,84,11094395,13285,0,1711259724,13055.999718359999,182.16566133000015,53526.59828808001 2024-03-24,05:55:26.000,84,11094392,13565,0,1711259725,13056.10076301,182.2220543700023,53526.59130096 2024-03-24,05:55:27.000,84,11094445,13245,0,1711259726,13056.15465348999,182.2854965400038,53526.6402108 2024-03-24,05:55:28.000,84,11094359,13165,0,1711259727,13056.31632492999,182.4053317500002,53526.64719792001 2024-03-24,05:55:29.000,84,11094416,13445,0,1711259728,13056.39716064999,182.4335282700049,53526.73104336 2024-03-24,05:55:30.000,84,11094435,13325,0,1711259729,13056.518414229991,182.53926522000256,53526.745017600006 2024-03-24,05:55:31.000,84,11094410,13045,0,1711259730,13056.585777330001,182.60270739000407,53526.70309488 2024-03-24,05:55:32.000,84,11094430,12965,0,1711259731,13056.713767219997,182.73664085999917,53526.81488880001 2024-03-24,05:55:33.000,84,11094397,13245,0,1711259732,13056.781130319992,182.82123041999876,53526.83585016001 2024-03-24,05:55:34.000,84,11094399,13445,0,1711259733,13056.835020799997,182.87057433000155,53526.8498244 2024-03-24,05:55:35.000,84,11094362,13125,0,1711259734,13056.909120210003,182.9622130200005,53526.85681152001 2024-03-24,05:55:36.000,84,11094410,13285,0,1711259735,13056.861966039993,183.01155693000328,53526.90572136001 2024-03-24,05:55:37.000,84,11094422,13285,0,1711259736,13056.841757109993,183.0890973600035,53526.87078576 2024-03-24,05:55:38.000,84,11094403,13485,0,1711259737,13056.747448770002,183.19483431000117,53526.863798640006 2024-03-24,05:55:39.000,84,11094372,13285,0,1711259738,13056.693558289997,183.21598169999925,53526.8498244 2024-03-24,05:55:40.000,84,11094387,13285,0,1711259739,13056.632931499997,183.32876778000355,53526.85681152001 2024-03-24,05:55:41.000,84,11094379,13365,0,1711259740,13056.545359470001,183.3358169100029,53526.82886304 2024-03-24,05:55:42.000,84,11094413,13525,0,1711259741,13056.44431482,183.3710625599997,53526.73803048001 2024-03-24,05:55:43.000,84,11094401,13005,0,1711259742,13056.289379689995,183.40630821000377,53526.75899184 2024-03-24,05:55:44.000,84,11094378,13085,0,1711259743,13056.1613898,183.35696430000098,53526.73104336 2024-03-24,05:55:45.000,84,11094363,13085,0,1711259744,13055.99298204999,183.3076203899982,53526.710082 2024-03-24,05:55:46.000,84,11094398,13085,0,1711259745,13055.790892749988,183.26532561000204,53526.61226232 2024-03-24,05:55:47.000,84,11094381,13365,0,1711259746,13055.588803450002,183.13844126999902,53526.54937824001 2024-03-24,05:55:48.000,84,11094413,13365,0,1711259747,13055.346296290001,183.08204823000415,53526.47950704001 2024-03-24,05:55:49.000,84,11094440,13365,0,1711259748,13055.130734369995,182.96926214999985,53526.409635840006 2024-03-24,05:55:50.000,84,11094405,13725,0,1711259749,13054.908436139995,182.8423778100041,53526.26290632001 2024-03-24,05:55:51.000,84,11094393,13285,0,1711259750,13054.760237319999,182.6802478200043,53526.1511124 2024-03-24,05:55:52.000,84,11094349,13405,0,1711259751,13054.558148019998,182.46172479000234,53526.053292720004 2024-03-24,05:55:53.000,84,11094422,12965,0,1711259752,13054.362795029992,182.34893870999804,53525.97643440001 2024-03-24,05:55:54.000,84,11094397,13085,0,1711259753,13054.187650970001,182.17975958999887,53525.78079504001 2024-03-24,05:55:55.000,84,11094384,13325,0,1711259754,13054.012506909996,181.99648221000098,53525.70393672 2024-03-24,05:55:56.000,84,11094399,13245,0,1711259755,13053.75652712999,181.74976266000158,53525.53624584 2024-03-24,05:55:57.000,84,11094387,13325,0,1711259756,13053.520756279999,181.53123962999962,53525.38951632 2024-03-24,05:55:58.000,84,11094430,13325,0,1711259757,13053.291721739988,181.31271659999766,53525.214838320004 2024-03-24,05:55:59.000,84,11094407,13805,0,1711259758,13053.143522919992,181.0589479199989,53525.02618608 2024-03-24,05:56:00.000,84,11094366,13165,0,1711259759,13052.961642549992,180.84747402000357,53524.88644368 2024-03-24,05:56:01.000,84,11094376,13405,0,1711259760,13052.76628956,180.6289509900016,53524.732727040006 2024-03-24,05:56:02.000,84,11094406,13445,0,1711259761,13052.51704608999,180.4033788300003,53524.57202328 2024-03-24,05:56:03.000,84,11094392,13165,0,1711259762,13052.341902029999,180.19895406000433,53524.41830664001 2024-03-24,05:56:04.000,84,11094322,13245,0,1711259763,13052.052240700003,180.0579714600026,53524.20170592001 2024-03-24,05:56:05.000,84,11094382,13405,0,1711259764,13051.769315680001,179.86764494999807,53523.99907944 2024-03-24,05:56:06.000,84,11094387,13285,0,1711259765,13051.50659959,179.78305538999848,53523.8104272 2024-03-24,05:56:07.000,84,11094372,13445,0,1711259766,13051.26409243,179.6632201800021,53523.66369768 2024-03-24,05:56:08.000,84,11094416,13245,0,1711259767,13050.954222169988,179.58567975000187,53523.46805832 2024-03-24,05:56:09.000,84,11094359,12925,0,1711259768,13050.678033459997,179.46584453999822,53523.2863932 2024-03-24,05:56:10.000,84,11094375,13605,0,1711259769,13050.395108439996,179.40240237000398,53523.11870232 2024-03-24,05:56:11.000,84,11094403,13005,0,1711259770,13050.15933758999,179.39535324000462,53522.94402432 2024-03-24,05:56:12.000,84,11094375,13525,0,1711259771,13049.930303049994,179.4165006300027,53522.75537208 2024-03-24,05:56:13.000,84,11094370,13125,0,1711259772,13049.687795889993,179.42354976000206,53522.60864256 2024-03-24,05:56:14.000,84,11094371,13165,0,1711259773,13049.465497659992,179.3671567199999,53522.40601608001 2024-03-24,05:56:15.000,84,11094406,13445,0,1711259774,13049.182572639991,179.34600933000183,53522.22435096 2024-03-24,05:56:16.000,84,11094422,13485,0,1711259775,13048.973747029995,179.37420584999927,53522.05666008 2024-03-24,05:56:17.000,84,11094369,13165,0,1711259776,13048.79860296999,179.42354976000206,53521.92390480001 2024-03-24,05:56:18.000,84,11094411,13245,0,1711259777,13048.542623189998,179.40945150000334,53521.763201040005 2024-03-24,05:56:19.000,84,11094383,13325,0,1711259778,13048.300116029997,179.45879540999886,53521.58852304001 2024-03-24,05:56:20.000,84,11094412,13725,0,1711259779,13048.017191009996,179.50813932000165,53521.42083216001 2024-03-24,05:56:21.000,84,11094394,13205,0,1711259780,13047.815101709995,179.59272888000123,53521.260128400005 2024-03-24,05:56:22.000,84,11094389,13445,0,1711259781,13047.572594549994,179.62092539999867,53521.092437520005 2024-03-24,05:56:23.000,84,11094406,13325,0,1711259782,13047.357032629989,179.67026931000146,53521.03654056001 2024-03-24,05:56:24.000,84,11094359,13325,0,1711259783,13047.168415949993,179.68436757000018,53520.83391408 2024-03-24,05:56:25.000,84,11094400,13045,0,1711259784,13046.993271890002,179.71961322000425,53520.7360944 2024-03-24,05:56:26.000,84,11094342,13205,0,1711259785,13046.818127829996,179.8112519100032,53520.58237776001 2024-03-24,05:56:27.000,84,11094419,13085,0,1711259786,13046.64972008,179.84649756,53520.470583840004 2024-03-24,05:56:28.000,84,11094373,13365,0,1711259787,13046.44089446999,179.91698886000086,53520.31686720001 2024-03-24,05:56:29.000,84,11094350,13285,0,1711259788,13046.218596239989,179.98043103000236,53520.2120604 2024-03-24,05:56:30.000,84,11094455,13525,0,1711259789,13046.009770629993,179.98748016000172,53520.01642104 2024-03-24,05:56:31.000,84,11094396,13405,0,1711259790,13045.760527159997,180.1214136300041,53519.90462712 2024-03-24,05:56:32.000,84,11094397,13485,0,1711259791,13045.565174169991,180.2201014500024,53519.77885896 2024-03-24,05:56:33.000,84,11094395,13565,0,1711259792,13045.275512839995,180.3187892700007,53519.66706504 2024-03-24,05:56:34.000,84,11094367,13405,0,1711259793,13045.05995091999,180.47387013000116,53519.534309760005 2024-03-24,05:56:35.000,84,11094381,13405,0,1711259794,13044.905015789998,180.53731230000267,53519.38758024001 2024-03-24,05:56:36.000,84,11094355,13685,0,1711259795,13044.669244939992,180.63600012000097,53519.21988936001 2024-03-24,05:56:37.000,84,11094376,13485,0,1711259796,13044.480628259997,180.75583533000463,53519.18495376 2024-03-24,05:56:38.000,84,11094365,13205,0,1711259797,13044.33242944,180.8615722800023,53519.031237120005 2024-03-24,05:56:39.000,84,11094400,13205,0,1711259798,13044.12360382999,180.96730922999996,53518.96835304 2024-03-24,05:56:40.000,84,11094359,12965,0,1711259799,13043.94172345999,181.0096040100034,53518.82162352 2024-03-24,05:56:41.000,84,11094335,13205,0,1711259800,13043.759843089989,181.15763574000448,53518.66790688001 2024-03-24,05:56:42.000,84,11094330,13725,0,1711259801,13043.604907959998,181.21402877999935,53518.61200992 2024-03-24,05:56:43.000,84,11094372,13245,0,1711259802,13043.510599619993,181.333863990003,53518.479254640006 2024-03-24,05:56:44.000,84,11094394,13725,0,1711259803,13043.382609729997,181.46074832999875,53518.33252512001 2024-03-24,05:56:45.000,84,11094410,13725,0,1711259804,13043.281565079997,181.59468180000113,53518.25566680001 2024-03-24,05:56:46.000,84,11094354,13445,0,1711259805,13043.180520429996,181.73566440000286,53518.15784712 2024-03-24,05:56:47.000,84,11094399,13205,0,1711259806,13043.106421019991,181.83435222000116,53518.03906608 2024-03-24,05:56:48.000,84,11094350,13565,0,1711259807,13043.05253054,181.93304003999947,53517.96919488001 2024-03-24,05:56:49.000,84,11094373,13525,0,1711259808,13043.018848989996,182.05287525000313,53517.87836232001 2024-03-24,05:56:50.000,84,11094410,13645,0,1711259809,13042.998640059996,182.19385785000486,53517.86438808 2024-03-24,05:56:51.000,84,11094405,13365,0,1711259810,13042.91106803,182.2713982799978,53517.689710080005 2024-03-24,05:56:52.000,84,11094388,13285,0,1711259811,13042.84370492999,182.34188957999868,53517.619838880004 2024-03-24,05:56:53.000,84,11094432,13285,0,1711259812,13042.776341829995,182.41238087999955,53517.60586464 2024-03-24,05:56:54.000,84,11094382,13445,0,1711259813,13042.70224241999,182.5322160900032,53517.52900632 2024-03-24,05:56:55.000,84,11094382,13085,0,1711259814,13042.62140669999,182.64500217000023,53517.403238160005 2024-03-24,05:56:56.000,84,11094348,13125,0,1711259815,13042.533834669994,182.7507391199979,53517.3822768 2024-03-24,05:56:57.000,84,11094379,13325,0,1711259816,13042.466471569998,182.95516389000113,53517.20061168 2024-03-24,05:56:58.000,84,11094413,13365,0,1711259817,13042.365426919998,183.09614649000287,53517.10977912001 2024-03-24,05:56:59.000,84,11094393,13245,0,1711259818,13042.304800129998,183.20188344000053,53517.01195944001 2024-03-24,05:57:00.000,84,11094415,13085,0,1711259819,13042.230700719992,183.32876778000355,53516.949075360004 2024-03-24,05:57:01.000,84,11094387,13205,0,1711259820,13042.122919759997,183.50499603000208,53516.83728144 2024-03-24,05:57:02.000,84,11094445,13085,0,1711259821,13042.035347730001,183.67417515000125,53516.753436000006 2024-03-24,05:57:03.000,84,11094394,13365,0,1711259822,13041.947775699991,183.80810862000362,53516.69055192 2024-03-24,05:57:04.000,84,11094399,13365,0,1711259823,13041.887148909991,183.9772877400028,53516.62766784001 2024-03-24,05:57:05.000,84,11094450,13365,0,1711259824,13041.799576879996,184.09712294999918,53516.466964080006 2024-03-24,05:57:06.000,84,11094384,12925,0,1711259825,13041.70526853999,184.23105642000155,53516.35517016 2024-03-24,05:57:07.000,84,11094386,13205,0,1711259826,13041.58401495999,184.3367933699992,53516.20145352001 2024-03-24,05:57:08.000,84,11094387,13205,0,1711259827,13041.48297030999,184.40023554000072,53516.10363384001 2024-03-24,05:57:09.000,84,11094410,13285,0,1711259828,13041.341507799989,184.4495794500035,53515.90799448001 2024-03-24,05:57:10.000,84,11094425,13285,0,1711259829,13041.166363739998,184.49892335999903,53515.775239200004 2024-03-24,05:57:11.000,84,11094382,13285,0,1711259830,13040.984483369997,184.54826727000182,53515.59357408 2024-03-24,05:57:12.000,84,11094414,13085,0,1711259831,13040.741976209996,184.55531640000117,53515.39793472 2024-03-24,05:57:13.000,84,11094378,13245,0,1711259832,13040.54662321999,184.49892335999903,53515.16735976001 2024-03-24,05:57:14.000,84,11094405,13045,0,1711259833,13040.30411605999,184.45662858000287,53515.02761736001 2024-03-24,05:57:15.000,84,11094403,13125,0,1711259834,13040.054872589993,184.35794076000457,53514.790055280006 2024-03-24,05:57:16.000,84,11094417,13565,0,1711259835,13039.846046979997,184.2381055500009,53514.601403040004 2024-03-24,05:57:17.000,84,11094415,13285,0,1711259836,13039.623748749997,184.1253194700039,53514.34986672 2024-03-24,05:57:18.000,84,11094378,13285,0,1711259837,13039.468813619991,183.90679644000193,53514.06339480001 2024-03-24,05:57:19.000,84,11094401,13565,0,1711259838,13039.320614799995,183.7658138400002,53513.85378120001 2024-03-24,05:57:20.000,84,11094366,13565,0,1711259839,13039.11178919,183.51204516000143,53513.56032216001 2024-03-24,05:57:21.000,84,11094351,13325,0,1711259840,13038.943381439989,183.27942387000076,53513.2948116 2024-03-24,05:57:22.000,84,11094365,13085,0,1711259841,13038.694137969993,183.10319562000223,53513.03628816001 2024-03-24,05:57:23.000,84,11094357,13445,0,1711259842,13038.505521289997,182.90581997999834,53512.6659708 2024-03-24,05:57:24.000,84,11094358,13245,0,1711259843,13038.337113540001,182.72254260000045,53512.393473120006 2024-03-24,05:57:25.000,84,11094355,13365,0,1711259844,13038.14849685999,182.4828721800004,53512.12796256001 2024-03-24,05:57:26.000,84,11094376,13125,0,1711259845,13038.000298039995,182.24320176000037,53511.79956792 2024-03-24,05:57:27.000,84,11094367,13125,0,1711259846,13037.94640755999,182.01762959999905,53511.49213464 2024-03-24,05:57:28.000,84,11094393,13645,0,1711259847,13037.858835529994,181.78500830999837,53511.19168848001 2024-03-24,05:57:29.000,84,11094326,13245,0,1711259848,13037.78473611999,181.54533788999834,53510.84233248 2024-03-24,05:57:30.000,84,11094406,13125,0,1711259849,13037.777999809994,181.32681486000365,53510.58380904 2024-03-24,05:57:31.000,84,11094383,13445,0,1711259850,13037.78473611999,181.12943921999977,53510.28336288001 2024-03-24,05:57:32.000,84,11094354,13365,0,1711259851,13037.76452718999,180.875670540001,53509.989903839996 2024-03-24,05:57:33.000,84,11094383,13045,0,1711259852,13037.777999809994,180.6289509900016,53509.710419040006 2024-03-24,05:57:34.000,84,11094404,13725,0,1711259853,13037.744318259989,180.38928057000157,53509.354075920004 2024-03-24,05:57:35.000,84,11094421,13365,0,1711259854,13037.744318259989,180.1566592800009,53509.067604 2024-03-24,05:57:36.000,84,11094370,13765,0,1711259855,13037.751054569999,179.9451853799983,53508.84401616001 2024-03-24,05:57:37.000,84,11094388,13125,0,1711259856,13037.771263499999,179.7125640900049,53508.54357 2024-03-24,05:57:38.000,84,11094311,13285,0,1711259857,13037.791472429999,179.52223758000036,53508.24312384001 2024-03-24,05:57:39.000,84,11094376,13165,0,1711259858,13037.76452718999,179.3671567199999,53507.99857464 2024-03-24,05:57:40.000,84,11094401,13405,0,1711259859,13037.724109329989,179.22617411999818,53507.72607696 2024-03-24,05:57:41.000,84,11094413,13285,0,1711259860,13037.703900399989,179.11338804000115,53507.495502 2024-03-24,05:57:42.000,84,11094356,13045,0,1711259861,13037.663482539989,179.0076510900035,53507.22300432 2024-03-24,05:57:43.000,84,11094344,13245,0,1711259862,13037.609592059998,178.87371762000112,53506.98544224 2024-03-24,05:57:44.000,84,11094397,13525,0,1711259863,13037.602855749989,178.76798067000345,53506.740893040005 2024-03-24,05:57:45.000,84,11094377,13525,0,1711259864,13037.582646819988,178.6481454599998,53506.4823696 2024-03-24,05:57:46.000,84,11094401,13605,0,1711259865,13037.629800989998,178.54240851000213,53506.272756 2024-03-24,05:57:47.000,84,11094368,13285,0,1711259866,13037.629800989998,178.4507698200032,53506.06314240001 2024-03-24,05:57:48.000,84,11094434,13245,0,1711259867,13037.683691469989,178.40847503999976,53505.86750304 2024-03-24,05:57:49.000,84,11094308,13205,0,1711259868,13037.703900399989,178.4014259100004,53505.69282504 2024-03-24,05:57:50.000,84,11094418,13205,0,1711259869,13037.703900399989,178.39437678000104,53505.45526296 2024-03-24,05:57:51.000,84,11094337,13165,0,1711259870,13037.710636709999,178.41552416999912,53505.30853344 2024-03-24,05:57:52.000,84,11094350,13285,0,1711259871,13037.690427779999,178.43667156000447,53505.09891984 2024-03-24,05:57:53.000,84,11094419,13325,0,1711259872,13037.703900399989,178.41552416999912,53504.86834488001 2024-03-24,05:57:54.000,84,11094375,13765,0,1711259873,13037.690427779999,178.47896634000062,53504.679692640006 2024-03-24,05:57:55.000,84,11094426,13205,0,1711259874,13037.690427779999,178.47896634000062,53504.560911600005 2024-03-24,05:57:56.000,84,11094351,13445,0,1711259875,13037.616328369993,178.50716285999806,53504.31636240001 2024-03-24,05:57:57.000,84,11094412,13205,0,1711259876,13037.670218849998,178.5142119900047,53504.18360712 2024-03-24,05:57:58.000,84,11094357,13285,0,1711259877,13037.643273609989,178.49306459999934,53503.987967760004 2024-03-24,05:57:59.000,84,11094380,13565,0,1711259878,13037.650009919998,178.5001137299987,53503.79931552 2024-03-24,05:58:00.000,84,11094354,13525,0,1711259879,13037.616328369993,178.4507698200032,53503.64559888001 2024-03-24,05:58:01.000,84,11094390,13365,0,1711259880,13037.575910509993,178.41552416999912,53503.46393376 2024-03-24,05:58:02.000,84,11094349,13445,0,1711259881,13037.528756339998,178.37322939000296,53503.29624288 2024-03-24,05:58:03.000,84,11094392,13565,0,1711259882,13037.461393240003,178.38027852000232,53503.16348760001 2024-03-24,05:58:04.000,84,11094391,13285,0,1711259883,13037.427711689998,178.38027852000232,53502.981822480004 2024-03-24,05:58:05.000,84,11094379,13485,0,1711259884,13037.414239069993,178.3379837399989,53502.80015736 2024-03-24,05:58:06.000,84,11094397,13165,0,1711259885,13037.394030139993,178.35913113000424,53502.63246648 2024-03-24,05:58:07.000,84,11094382,13765,0,1711259886,13037.373821209992,178.3661802600036,53502.5346468 2024-03-24,05:58:08.000,84,11094404,13645,0,1711259887,13037.360348590002,178.39437678000104,53502.35298168001 2024-03-24,05:58:09.000,84,11094331,13485,0,1711259888,13037.313194419992,178.38732765000168,53502.18529080001 2024-03-24,05:58:10.000,84,11094355,13325,0,1711259889,13037.286249179997,178.41552416999912,53502.03856128001 2024-03-24,05:58:11.000,84,11094350,13325,0,1711259890,13037.232358699992,178.45781895000255,53501.87087040001 2024-03-24,05:58:12.000,84,11094393,13325,0,1711259891,13037.158259290001,178.5142119900047,53501.68920528 2024-03-24,05:58:13.000,84,11094380,13285,0,1711259892,13037.158259290001,178.53535938000277,53501.56343712001 2024-03-24,05:58:14.000,84,11094382,13125,0,1711259893,13037.03700571,178.59880155000428,53501.43068184 2024-03-24,05:58:15.000,84,11094396,13565,0,1711259894,13036.99658785,178.6763419800045,53501.29792656001 2024-03-24,05:58:16.000,84,11094405,13405,0,1711259895,13037.01679678,178.75388241000473,53501.11626144 2024-03-24,05:58:17.000,84,11094383,13045,0,1711259896,13037.043742019996,178.84552110000368,53501.01145464001 2024-03-24,05:58:18.000,84,11094365,13005,0,1711259897,13037.117841430001,178.90191413999855,53500.87869936 2024-03-24,05:58:19.000,84,11094358,13245,0,1711259898,13037.144786669996,179.07109325999772,53500.7878668 2024-03-24,05:58:20.000,84,11094426,13285,0,1711259899,13037.164995599996,179.26141977000225,53500.66209864 2024-03-24,05:58:21.000,84,11094414,13365,0,1711259900,13037.232358699992,179.388304109998,53500.57825320001 2024-03-24,05:58:22.000,84,11094380,13565,0,1711259901,13037.313194419992,179.57158149000315,53500.46645928 2024-03-24,05:58:23.000,84,11094381,13765,0,1711259902,13037.441184310002,179.78305538999848,53500.333704 2024-03-24,05:58:24.000,84,11094367,13125,0,1711259903,13037.562437889988,179.9592836400043,53500.27780704 2024-03-24,05:58:25.000,84,11094361,13245,0,1711259904,13037.683691469989,180.16370841000025,53500.14505176001 2024-03-24,05:58:26.000,84,11094370,12845,0,1711259905,13037.76452718999,180.29059275000327,53500.05421920001 2024-03-24,05:58:27.000,84,11094382,13285,0,1711259906,13037.87230815,180.4668210000018,53500.00530936001 2024-03-24,05:58:28.000,84,11094420,12965,0,1711259907,13037.98682541999,180.65714750999905,53499.92146392 2024-03-24,05:58:29.000,84,11094379,13365,0,1711259908,13038.10807899999,180.8122283699995,53499.8446056 2024-03-24,05:58:30.000,84,11094394,13285,0,1711259909,13038.141760549996,180.9602601000006,53499.79569576 2024-03-24,05:58:31.000,84,11094382,13085,0,1711259910,13038.202387339996,181.10124270000233,53499.72582456 2024-03-24,05:58:32.000,84,11094339,13085,0,1711259911,13038.25627782,181.16468487000384,53499.67691472 2024-03-24,05:58:33.000,84,11094359,13405,0,1711259912,13038.303431989996,181.24222530000407,53499.59306928001 2024-03-24,05:58:34.000,84,11094406,13205,0,1711259913,13038.364058779996,181.3056674699983,53499.55813368 2024-03-24,05:58:35.000,84,11094410,13165,0,1711259914,13038.391004019992,181.37615876999917,53499.460314 2024-03-24,05:58:36.000,84,11094420,13125,0,1711259915,13038.404476639997,181.4325518100013,53499.3904428 2024-03-24,05:58:37.000,84,11094397,13565,0,1711259916,13038.350586159992,181.46074832999875,53499.30659736001 2024-03-24,05:58:38.000,84,11094399,13445,0,1711259917,13038.283223059996,181.36206051000045,53499.243713280004 2024-03-24,05:58:39.000,84,11094368,13085,0,1711259918,13038.222596269996,181.28452008000022,53499.18781632001 2024-03-24,05:58:40.000,84,11094371,13405,0,1711259919,13038.13502424,181.24222530000407,53499.06903528001 2024-03-24,05:58:41.000,84,11094357,13565,0,1711259920,13038.020506969995,181.10124270000233,53499.02012544001 2024-03-24,05:58:42.000,84,11094400,13005,0,1711259921,13037.92619862999,181.01665314000275,53498.88737016 2024-03-24,05:58:43.000,84,11094383,13605,0,1711259922,13037.84536290999,180.93206358000316,53498.76858912 2024-03-24,05:58:44.000,84,11094373,13445,0,1711259923,13037.717373019994,180.9250144500038,53498.705705039996 2024-03-24,05:58:45.000,84,11094407,13285,0,1711259924,13037.643273609989,180.9109161899978,53498.5519884 2024-03-24,05:58:46.000,84,11094419,13605,0,1711259925,13037.522020029988,180.88271967000037,53498.405258880004 2024-03-24,05:58:47.000,84,11094383,13205,0,1711259926,13037.461393240003,180.79813011000078,53498.20961952001 2024-03-24,05:58:48.000,84,11094361,13485,0,1711259927,13037.400766450002,180.72058968000056,53498.06289000001 2024-03-24,05:58:49.000,84,11094363,13165,0,1711259928,13037.306458109997,180.6641966399984,53497.923147600006 2024-03-24,05:58:50.000,84,11094423,13445,0,1711259929,13037.292985489992,180.60075447000418,53497.77641808001 2024-03-24,05:58:51.000,84,11094395,13725,0,1711259930,13037.292985489992,180.52321404000395,53497.566804480004 2024-03-24,05:58:52.000,84,11094404,13405,0,1711259931,13037.252567629992,180.44567361000372,53497.44802344 2024-03-24,05:58:53.000,84,11094367,13285,0,1711259932,13037.245831319997,180.38928057000157,53497.23840984 2024-03-24,05:58:54.000,84,11094350,13365,0,1711259933,13037.205413459997,180.36108405000414,53497.11264168 2024-03-24,05:58:55.000,84,11094416,12965,0,1711259934,13037.218886080002,180.29059275000327,53496.91001520001 2024-03-24,05:58:56.000,84,11094412,13165,0,1711259935,13037.232358699992,180.1707575399996,53496.77027280001 2024-03-24,05:58:57.000,84,11094405,13085,0,1711259936,13037.185204529997,180.06502059000195,53496.630530400005 2024-03-24,05:58:58.000,84,11094422,13405,0,1711259937,13037.138050360001,179.9592836400043,53496.44187816 2024-03-24,05:58:59.000,84,11094371,13445,0,1711259938,13037.084159879996,179.79010451999784,53496.26021304 2024-03-24,05:59:00.000,84,11094393,13085,0,1711259939,13037.05721464,179.63502366000466,53496.09950928001 2024-03-24,05:59:01.000,84,11094402,13525,0,1711259940,13036.983115229996,179.47289367000485,53495.91784416 2024-03-24,05:59:02.000,84,11094369,13245,0,1711259941,13036.942697369996,179.40240237000398,53495.78508888001 2024-03-24,05:59:03.000,84,11094330,13765,0,1711259942,13036.91575213,179.22617411999818,53495.58944952 2024-03-24,05:59:04.000,84,11094341,13525,0,1711259943,13036.861861649995,179.07109325999772,53495.3728488 2024-03-24,05:59:05.000,84,11094390,13405,0,1711259944,13036.85512534,178.88781587999983,53495.289003360005 2024-03-24,05:59:06.000,84,11094370,13285,0,1711259945,13036.96964260999,178.6481454599998,53495.06541552001 2024-03-24,05:59:07.000,84,11094336,13085,0,1711259946,13037.010060469991,178.52126112000406,53494.86278904 2024-03-24,05:59:08.000,84,11094391,13205,0,1711259947,13037.063950949996,178.39437678000104,53494.76496936 2024-03-24,05:59:09.000,84,11094400,13365,0,1711259948,13037.077423570001,178.24634504999995,53494.57631712 2024-03-24,05:59:10.000,84,11094421,13285,0,1711259949,13037.070687259991,178.09831331999885,53494.37369064001 2024-03-24,05:59:11.000,84,11094385,13365,0,1711259950,13036.99658785,177.90093768000224,53494.24093536 2024-03-24,05:59:12.000,84,11094352,13205,0,1711259951,13037.01679678,177.71766030000435,53494.05228312 2024-03-24,05:59:13.000,84,11094387,13405,0,1711259952,13036.92922474999,177.5132355300011,53493.898566480006 2024-03-24,05:59:14.000,84,11094403,13365,0,1711259953,13036.8955432,177.25946685000235,53493.730875600006 2024-03-24,05:59:15.000,84,11094380,13285,0,1711259954,13036.861861649995,177.0550420799991,53493.542223360004 2024-03-24,05:59:16.000,84,11094388,13525,0,1711259955,13036.80797116999,176.86471557000186,53493.38850672001 2024-03-24,05:59:17.000,84,11094407,13405,0,1711259956,13036.76755330999,176.68848732000333,53493.19985448001 2024-03-24,05:59:18.000,84,11094393,13205,0,1711259957,13036.72713544999,176.50520993999817,53493.011202240006 2024-03-24,05:59:19.000,84,11094425,13405,0,1711259958,13036.67324497,176.3994729900005,53492.81556288001 2024-03-24,05:59:20.000,84,11094390,13165,0,1711259959,13036.679981279995,176.27963778000412,53492.64088488 2024-03-24,05:59:21.000,84,11094398,13685,0,1711259960,13036.79449855,176.23029387000133,53492.42428416 2024-03-24,05:59:22.000,84,11094397,13445,0,1711259961,13036.83491641,176.13160605000303,53492.270567520005 2024-03-24,05:59:23.000,84,11094373,13405,0,1711259962,13036.8955432,176.0258690999981,53492.02601832001 2024-03-24,05:59:24.000,84,11094389,13365,0,1711259963,13036.97637892,175.86373910999828,53491.87928880001 2024-03-24,05:59:25.000,84,11094369,13245,0,1711259964,13037.090896189991,175.72980564000318,53491.66268808001 2024-03-24,05:59:26.000,84,11094343,13365,0,1711259965,13037.205413459997,175.55357739000465,53491.55788128 2024-03-24,05:59:27.000,84,11094410,13205,0,1711259966,13037.346875969997,175.36325088000012,53491.40416464001 2024-03-24,05:59:28.000,84,11094339,13565,0,1711259967,13037.495074789993,175.2011208900003,53491.25743512001 2024-03-24,05:59:29.000,84,11094401,13485,0,1711259968,13037.616328369993,175.01784351000242,53491.1107056 2024-03-24,05:59:30.000,84,11094344,13165,0,1711259969,13037.757790879994,174.83456613000453,53490.98493744 2024-03-24,05:59:31.000,84,11094406,13485,0,1711259970,13037.88578076999,174.66538700999808,53490.8661564 2024-03-24,05:59:32.000,84,11094401,13605,0,1711259971,13038.05418852,174.52440441000363,53490.68449128001 2024-03-24,05:59:33.000,84,11094367,13365,0,1711259972,13038.15523317,174.35522529000446,53490.593658720005 2024-03-24,05:59:34.000,84,11094384,13405,0,1711259973,13038.23606889,174.21424269000272,53490.46090344 2024-03-24,05:59:35.000,84,11094394,13445,0,1711259974,13038.323640919996,174.00981791999948,53490.377058000005 2024-03-24,05:59:36.000,84,11094400,13765,0,1711259975,13038.411212949992,173.8265405400016,53490.21635424 2024-03-24,05:59:37.000,84,11094374,13525,0,1711259976,13038.478576050002,173.63621403000434,53490.10456032 2024-03-24,05:59:38.000,84,11094432,13605,0,1711259977,13038.559411770002,173.48818230000325,53490.01372776001 2024-03-24,05:59:39.000,84,11094411,13045,0,1711259978,13038.633511179993,173.3331014400028,53489.90193384 2024-03-24,05:59:40.000,84,11094402,13405,0,1711259979,13038.700874280003,173.17097145000298,53489.81808840001 2024-03-24,05:59:41.000,84,11094400,13365,0,1711259980,13038.707610589998,173.05818536999868,53489.76219144 2024-03-24,05:59:42.000,84,11094385,13285,0,1711259981,13038.734555829993,172.96654667999974,53489.6434104 2024-03-24,05:59:43.000,84,11094413,13405,0,1711259982,13038.822127859989,172.86785886000143,53489.59450056 2024-03-24,05:59:44.000,84,11094430,13365,0,1711259983,13038.855809409994,172.74802364999778,53489.48270664001 2024-03-24,05:59:45.000,84,11094444,13685,0,1711259984,13038.876018339994,172.60704105000332,53489.34995136 2024-03-24,05:59:46.000,84,11094469,13125,0,1711259985,13038.902963579989,172.45900932000222,53489.21020896 2024-03-24,05:59:47.000,84,11094410,13565,0,1711259986,13038.970326679999,172.3180267200005,53489.154312000006 2024-03-24,05:59:48.000,84,11094372,13485,0,1711259987,13038.943381439989,172.1065528199979,53489.06347944 2024-03-24,05:59:49.000,84,11094426,13645,0,1711259988,13038.950117749999,171.90212805000192,53488.97264688 2024-03-24,05:59:50.000,84,11094369,13125,0,1711259989,13038.902963579989,171.6272119799978,53488.90277568 2024-03-24,05:59:51.000,84,11094454,13365,0,1711259990,13038.855809409994,171.3945906900044,53488.79098176001 2024-03-24,05:59:52.000,84,11094436,13485,0,1711259991,13038.741292139988,171.16196940000373,53488.72111056001 2024-03-24,05:59:53.000,84,11094382,13085,0,1711259992,13038.640247490002,170.9082007199977,53488.63726512 2024-03-24,05:59:54.000,84,11094371,13445,0,1711259993,13038.640247490002,170.6614811699983,53488.483548480006 2024-03-24,05:59:55.000,84,11094384,13285,0,1711259994,13038.586357009997,170.39361423000082,53488.427651519996 2024-03-24,05:59:56.000,84,11094425,13845,0,1711259995,13038.525730219997,170.104599899998,53488.3507932 2024-03-24,05:59:57.000,84,11094361,13285,0,1711259996,13038.411212949992,169.92837164999946,53488.197076560005 2024-03-24,05:59:58.000,84,11094345,13285,0,1711259997,13038.330377229991,169.73099601000285,53488.14117960001 2024-03-24,05:59:59.000,84,11094402,13325,0,1711259998,13038.21585996,169.5124729800009,53488.029385680005 2024-03-24,06:00:00.000,84,11094391,13285,0,1711259999,13038.09460638,169.25165517000278,53487.90361752001 2024-03-24,06:00:01.000,84,11094378,13005,0,1711260000,13037.94640755999,168.94854258000123,53487.78483648001 2024-03-24,06:00:02.000,84,11094446,13365,0,1711260001,13037.80494504999,168.6736265100044,53487.71496528001 2024-03-24,06:00:03.000,84,11094395,13125,0,1711260002,13037.582646819988,168.4621526100018,53487.624132720004 2024-03-24,06:00:04.000,84,11094401,13285,0,1711260003,13037.373821209992,168.20838393000304,53487.53330016 2024-03-24,06:00:05.000,84,11094372,13645,0,1711260004,13037.070687259991,167.968713510003,53487.3725964 2024-03-24,06:00:06.000,84,11094379,13365,0,1711260005,13036.81470748,167.7219939600036,53487.23285400001 2024-03-24,06:00:07.000,84,11094450,13405,0,1711260006,13036.54525507999,167.46822528000484,53487.11407296001 2024-03-24,06:00:08.000,84,11094398,13285,0,1711260007,13036.343165779988,167.25675138000224,53487.04420176001 2024-03-24,06:00:09.000,84,11094391,13725,0,1711260008,13036.120867550002,166.97478617999877,53486.91843360001 2024-03-24,06:00:10.000,84,11094431,13285,0,1711260009,13035.918778250001,166.67872272000386,53486.79266544 2024-03-24,06:00:11.000,84,11094393,13285,0,1711260010,13035.804260979996,166.40380664999975,53486.63196168001 2024-03-24,06:00:12.000,84,11094361,13245,0,1711260011,13035.59543537,166.10774319000484,53486.4992064 2024-03-24,06:00:13.000,84,11094372,13605,0,1711260012,13035.46744547999,165.72709017000307,53486.38042536 2024-03-24,06:00:14.000,84,11094367,13565,0,1711260013,13035.40681868999,165.39578106000408,53486.2895928 2024-03-24,06:00:15.000,84,11094375,13285,0,1711260014,13035.34619189999,165.0151280400023,53486.17779888001 2024-03-24,06:00:16.000,84,11094391,13285,0,1711260015,13035.231674629998,164.66267153999797,53486.02408224 2024-03-24,06:00:17.000,84,11094373,13245,0,1711260016,13035.144102599988,164.27496939000412,53485.95421104 2024-03-24,06:00:18.000,84,11094380,13245,0,1711260017,13035.016112709993,163.87316898000427,53485.82145576001 2024-03-24,06:00:19.000,84,11094361,13285,0,1711260018,13034.908331749997,163.46431943999778,53485.681713360005 2024-03-24,06:00:20.000,84,11094381,13165,0,1711260019,13034.746660309997,163.11891207000008,53485.60485504001 2024-03-24,06:00:21.000,84,11094412,13285,0,1711260020,13034.49741684,162.79465209000045,53485.48607400001 2024-03-24,06:00:22.000,84,11094379,13525,0,1711260021,13034.342481709995,162.43514646000403,53485.42318992 2024-03-24,06:00:23.000,84,11094420,13405,0,1711260022,13034.10671085999,162.07564083000034,53485.346331600005 2024-03-24,06:00:24.000,84,11094352,13165,0,1711260023,13033.938303109993,161.737282590002,53485.15069224001 2024-03-24,06:00:25.000,84,11094386,13205,0,1711260024,13033.763159050002,161.3918752200043,53485.11575664 2024-03-24,06:00:26.000,84,11094354,13645,0,1711260025,13033.567806059997,161.10286089000147,53484.98300136001 2024-03-24,06:00:27.000,84,11094385,13245,0,1711260026,13033.406134619996,160.79269917000056,53484.90614304001 2024-03-24,06:00:28.000,84,11094417,13085,0,1711260027,13033.305089969996,160.54597962000116,53484.80133624 2024-03-24,06:00:29.000,84,11094374,13245,0,1711260028,13033.123209599995,160.21467051000218,53484.7524264 2024-03-24,06:00:30.000,84,11094413,13405,0,1711260029,13032.954801849999,159.91860705,53484.65460672 2024-03-24,06:00:31.000,84,11094380,13285,0,1711260030,13032.745976239989,159.6366418500038,53484.53582568 2024-03-24,06:00:32.000,84,11094357,13365,0,1711260031,13032.503469080002,159.34762752000097,53484.41005752001 2024-03-24,06:00:33.000,84,11094412,13565,0,1711260032,13032.287907159996,159.07271145000414,53484.34717344 2024-03-24,06:00:34.000,84,11094370,13405,0,1711260033,13032.146444649996,158.80484450999938,53484.25634088 2024-03-24,06:00:35.000,84,11094419,13285,0,1711260034,13031.984773209995,158.50173191999784,53484.1585212 2024-03-24,06:00:36.000,84,11094391,13445,0,1711260035,13031.883728559995,158.24091410999972,53484.123585600006 2024-03-24,06:00:37.000,84,11094408,13325,0,1711260036,13031.80962914999,158.0294402100044,53484.11659848001 2024-03-24,06:00:38.000,84,11094434,13445,0,1711260037,13031.715320809999,157.75452414000029,53484.01179168 2024-03-24,06:00:39.000,84,11094392,13565,0,1711260038,13031.600803539994,157.4725589400041,53483.94192048 2024-03-24,06:00:40.000,84,11094410,13445,0,1711260039,13031.519967819993,157.15534809000383,53483.86506216 2024-03-24,06:00:41.000,84,11094359,13445,0,1711260040,13031.479549959993,156.866333760001,53483.86506216 2024-03-24,06:00:42.000,84,11094396,13365,0,1711260041,13031.418923169993,156.56322116999945,53483.82313944 2024-03-24,06:00:43.000,84,11094385,12925,0,1711260042,13031.398714239993,156.23896118999983,53483.8441008 2024-03-24,06:00:44.000,84,11094384,13885,0,1711260043,13031.412186859998,155.93584859999828,53483.788203840006 2024-03-24,06:00:45.000,84,11094389,13125,0,1711260044,13031.378505309993,155.61863774999802,53483.76025536001 2024-03-24,06:00:46.000,84,11094448,13245,0,1711260045,13031.371768999998,155.36486906999926,53483.79519096 2024-03-24,06:00:47.000,84,11094351,13285,0,1711260046,13031.317878519993,155.13929690999794,53483.7742296 2024-03-24,06:00:48.000,84,11094449,13445,0,1711260047,13031.371768999998,154.87142997000046,53483.78121672001 2024-03-24,06:00:49.000,84,11094366,13725,0,1711260048,13031.344823760002,154.6529069399985,53483.72531976 2024-03-24,06:00:50.000,84,11094352,13645,0,1711260049,13031.304405900002,154.4907769499987,53483.788203840006 2024-03-24,06:00:51.000,84,11094353,13165,0,1711260050,13031.277460659992,154.33569608999824,53483.8441008 2024-03-24,06:00:52.000,84,11094392,13405,0,1711260051,13031.257251729992,154.23700826999993,53483.86506216 2024-03-24,06:00:53.000,84,11094342,13685,0,1711260052,13031.176416009992,154.1242221900029,53483.89999776001 2024-03-24,06:00:54.000,84,11094400,13285,0,1711260053,13031.203361250002,153.99028872000054,53483.934933360004 2024-03-24,06:00:55.000,84,11094419,13565,0,1711260054,13031.270724349997,153.814060470002,53484.01179168 2024-03-24,06:00:56.000,84,11094355,13285,0,1711260055,13031.331351139997,153.63783222000347,53484.06768864001 2024-03-24,06:00:57.000,84,11094392,13605,0,1711260056,13031.365032690002,153.48980049000238,53484.11659848001 2024-03-24,06:00:58.000,84,11094397,13405,0,1711260057,13031.439132099993,153.34881789000065,53484.23537952001 2024-03-24,06:00:59.000,84,11094371,12965,0,1711260058,13031.432395789998,153.1584913800034,53484.21441816001 2024-03-24,06:01:00.000,84,11094409,13485,0,1711260059,13031.452604719998,152.98226313000487,53484.340186320005 2024-03-24,06:01:01.000,84,11094338,13405,0,1711260060,13031.412186859998,152.83423140000377,53484.41704464 2024-03-24,06:01:02.000,84,11094407,13765,0,1711260061,13031.466077339988,152.6650522800046,53484.50089008001 2024-03-24,06:01:03.000,84,11094404,13605,0,1711260062,13031.472813649998,152.46767664000072,53484.59172264 2024-03-24,06:01:04.000,84,11094385,13325,0,1711260063,13031.519967819993,152.2421044799994,53484.74543928001 2024-03-24,06:01:05.000,84,11094397,13565,0,1711260064,13031.546913059989,152.03767971000343,53484.78037488 2024-03-24,06:01:06.000,84,11094355,13325,0,1711260065,13031.600803539994,151.85440232999827,53484.92011728 2024-03-24,06:01:07.000,84,11094439,13845,0,1711260066,13031.695111879999,151.7486653800006,53484.98300136001 2024-03-24,06:01:08.000,84,11094325,13325,0,1711260067,13031.762474979994,151.55833887000335,53485.129730880006 2024-03-24,06:01:09.000,84,11094341,13245,0,1711260068,13031.93761904,151.3398158400014,53485.22056344001 2024-03-24,06:01:10.000,84,11094358,13565,0,1711260069,13031.95782797,151.1071945500007,53485.29043464001 2024-03-24,06:01:11.000,84,11094361,13765,0,1711260070,13032.03192737999,150.92391717000282,53485.42318992 2024-03-24,06:01:12.000,84,11094329,13645,0,1711260071,13032.11276309999,150.74063978999766,53485.514022480005 2024-03-24,06:01:13.000,84,11094385,13165,0,1711260072,13032.11276309999,150.50801850000425,53485.681713360005 2024-03-24,06:01:14.000,84,11094368,13445,0,1711260073,13032.13970834,150.29654460000165,53485.800494400006 2024-03-24,06:01:15.000,84,11094411,13285,0,1711260074,13032.166653579996,150.0780215699997,53485.91927544001 2024-03-24,06:01:16.000,84,11094382,13485,0,1711260075,13032.166653579996,149.90884245000052,53486.05203072 2024-03-24,06:01:17.000,84,11094375,13165,0,1711260076,13032.153180959991,149.7467124600007,53486.16382464 2024-03-24,06:01:18.000,84,11094383,13525,0,1711260077,13032.153180959991,149.60572985999897,53486.303567040006 2024-03-24,06:01:19.000,84,11094318,13285,0,1711260078,13032.173389889991,149.42245248000108,53486.41536096001 2024-03-24,06:01:20.000,84,11094383,13325,0,1711260079,13032.126235719996,149.26032249000127,53486.52715488 2024-03-24,06:01:21.000,84,11094370,13285,0,1711260080,13032.05213630999,149.07704511000338,53486.65991016001 2024-03-24,06:01:22.000,84,11094397,13445,0,1711260081,13031.9780369,148.89376772999822,53486.785678320004 2024-03-24,06:01:23.000,84,11094352,13325,0,1711260082,13031.85678332,148.7175394799997,53486.91144648 2024-03-24,06:01:24.000,84,11094399,13165,0,1711260083,13031.85004700999,148.52016384000308,53486.99529192001 2024-03-24,06:01:25.000,84,11094373,13605,0,1711260084,13031.722057119994,148.35803385000327,53487.14900856 2024-03-24,06:01:26.000,84,11094358,13285,0,1711260085,13031.614276159999,148.21000212000217,53487.27477672 2024-03-24,06:01:27.000,84,11094387,13525,0,1711260086,13031.479549959993,148.0126264799983,53487.34464792 2024-03-24,06:01:28.000,84,11094394,13485,0,1711260087,13031.351560069998,147.83639822999976,53487.526313040005 2024-03-24,06:01:29.000,84,11094377,13245,0,1711260088,13031.223570180002,147.71656302000338,53487.60317136 2024-03-24,06:01:30.000,84,11094406,13765,0,1711260089,13031.075371359992,147.5473839000042,53487.77086224 2024-03-24,06:01:31.000,84,11094397,13405,0,1711260090,13030.92043623,147.35000826000032,53487.84772056 2024-03-24,06:01:32.000,84,11094401,13485,0,1711260091,13030.745292169995,147.14558349000436,53488.00143720001 2024-03-24,06:01:33.000,84,11094404,13605,0,1711260092,13030.61056596999,146.9623061099992,53488.07130840001 2024-03-24,06:01:34.000,84,11094370,13485,0,1711260093,13030.46910345999,146.82132351000473,53488.11323112 2024-03-24,06:01:35.000,84,11094350,13205,0,1711260094,13030.374795119998,146.6309970000002,53488.28790912001 2024-03-24,06:01:36.000,84,11094370,13485,0,1711260095,13030.293959399998,146.49706352999783,53488.44162576 2024-03-24,06:01:37.000,84,11094374,13325,0,1711260096,13030.233332609998,146.349031800004,53488.55341968001 2024-03-24,06:01:38.000,84,11094389,13245,0,1711260097,13030.139024269993,146.24329484999907,53488.630278000004 2024-03-24,06:01:39.000,84,11094413,12965,0,1711260098,13030.064924860002,146.1375579000014,53488.749059040005 2024-03-24,06:01:40.000,84,11094397,13245,0,1711260099,13030.011034379997,146.0247718200044,53488.90976280001 2024-03-24,06:01:41.000,84,11094384,13165,0,1711260100,13029.916726039992,145.8767400900033,53489.00758248001 2024-03-24,06:01:42.000,84,11094367,13005,0,1711260101,13029.856099249992,145.70756097000412,53489.1193764 2024-03-24,06:01:43.000,84,11094362,13845,0,1711260102,13029.795472459991,145.55952924000303,53489.24514456001 2024-03-24,06:01:44.000,84,11094350,13405,0,1711260103,13029.67421887999,145.4185466400013,53489.370912720005 2024-03-24,06:01:45.000,84,11094395,13045,0,1711260104,13029.57991054,145.28461316999892,53489.503668 2024-03-24,06:01:46.000,84,11094374,13605,0,1711260105,13029.51254743999,145.17887622000126,53489.65039752001 2024-03-24,06:01:47.000,84,11094397,13445,0,1711260106,13029.4182391,145.03084449000016,53489.74821720001 2024-03-24,06:01:48.000,84,11094428,13445,0,1711260107,13029.35087599999,144.8969110199978,53489.8879596 2024-03-24,06:01:49.000,84,11094399,13245,0,1711260108,13029.27004027999,144.7629775500027,53490.020714880004 2024-03-24,06:01:50.000,84,11094365,13285,0,1711260109,13029.24983134999,144.64314233999903,53490.14648304 2024-03-24,06:01:51.000,84,11094363,12925,0,1711260110,13029.189204559989,144.5515036500001,53490.31417392 2024-03-24,06:01:52.000,84,11094358,13125,0,1711260111,13029.222886109994,144.45281583000178,53490.4119936 2024-03-24,06:01:53.000,84,11094388,12925,0,1711260112,13029.24983134999,144.39642278999963,53490.57269736 2024-03-24,06:01:54.000,84,11094372,12885,0,1711260113,13029.276776589999,144.3047841000007,53490.70545264001 2024-03-24,06:01:55.000,84,11094418,13285,0,1711260114,13029.364348619994,144.2554401899979,53490.90807912 2024-03-24,06:01:56.000,84,11094371,13325,0,1711260115,13029.37108492999,144.21314541000174,53491.0058988 2024-03-24,06:01:57.000,84,11094351,13405,0,1711260116,13029.384557549994,144.1215067200028,53491.145641200004 2024-03-24,06:01:58.000,84,11094395,13005,0,1711260117,13029.43171171999,144.0580645500013,53491.37621616001 2024-03-24,06:01:59.000,84,11094391,13325,0,1711260118,13029.424975409995,144.02986803000385,53491.49499720001 2024-03-24,06:02:00.000,84,11094366,12925,0,1711260119,13029.47212957999,143.93118020999827,53491.7046108 2024-03-24,06:02:01.000,84,11094371,13125,0,1711260120,13029.47886589,143.89593456000148,53491.85134032 2024-03-24,06:02:02.000,84,11094411,13285,0,1711260121,13029.49907482,143.88183630000276,53492.053966800006 2024-03-24,06:02:03.000,84,11094430,13005,0,1711260122,13029.51928375,143.8465906499987,53492.200696320004 2024-03-24,06:02:04.000,84,11094427,13405,0,1711260123,13029.57317422999,143.8254432600006,53492.35441296 2024-03-24,06:02:05.000,84,11094426,13405,0,1711260124,13029.566437919995,143.80429587000253,53492.52210384 2024-03-24,06:02:06.000,84,11094380,13245,0,1711260125,13029.55970161,143.8465906499987,53492.73171744 2024-03-24,06:02:07.000,84,11094340,13565,0,1711260126,13029.59338315999,143.88888543000212,53492.89940832 2024-03-24,06:02:08.000,84,11094384,13245,0,1711260127,13029.63380101999,143.92413107999892,53493.14395752 2024-03-24,06:02:09.000,84,11094388,13285,0,1711260128,13029.64053733,143.98052412000106,53493.29068704 2024-03-24,06:02:10.000,84,11094431,13045,0,1711260129,13029.606855779995,144.00167150999914,53493.514274880006 2024-03-24,06:02:11.000,84,11094317,13285,0,1711260130,13029.61359208999,144.02986803000385,53493.72388848001 2024-03-24,06:02:12.000,84,11094367,13125,0,1711260131,13029.566437919995,144.04396629000257,53493.92651496 2024-03-24,06:02:13.000,84,11094399,13405,0,1711260132,13029.526020059995,144.0580645500013,53494.09420584 2024-03-24,06:02:14.000,84,11094337,13605,0,1711260133,13029.404766479995,144.11445759000344,53494.27587096001 2024-03-24,06:02:15.000,84,11094369,13405,0,1711260134,13029.39803017,144.1708506299983,53494.4645232 2024-03-24,06:02:16.000,84,11094326,13365,0,1711260135,13029.33066706999,144.14265411000088,53494.6741368 2024-03-24,06:02:17.000,84,11094367,13325,0,1711260136,13029.323930759994,144.2695384500039,53494.77894360001 2024-03-24,06:02:18.000,84,11094391,13165,0,1711260137,13029.344139689994,144.34002975000476,53494.99554432001 2024-03-24,06:02:19.000,84,11094399,13725,0,1711260138,13029.344139689994,144.36117714000284,53495.13528672 2024-03-24,06:02:20.000,84,11094357,12965,0,1711260139,13029.33066706999,144.41052104999835,53495.337913200005 2024-03-24,06:02:21.000,84,11094375,13245,0,1711260140,13029.323930759994,144.48101234999922,53495.54053968 2024-03-24,06:02:22.000,84,11094357,13205,0,1711260141,13029.33740338,144.5656019099988,53495.68726920001 2024-03-24,06:02:23.000,84,11094417,13365,0,1711260142,13029.31045813999,144.6149458200016,53495.86893432 2024-03-24,06:02:24.000,84,11094361,13165,0,1711260143,13029.24983134999,144.69248625000182,53496.127457760005 2024-03-24,06:02:25.000,84,11094410,13085,0,1711260144,13029.263303969994,144.7418301600046,53496.19732896001 2024-03-24,06:02:26.000,84,11094436,13405,0,1711260145,13029.229622419989,144.7770758100014,53496.39995544 2024-03-24,06:02:27.000,84,11094445,13125,0,1711260146,13029.229622419989,144.86871450000035,53496.630530400005 2024-03-24,06:02:28.000,84,11094384,13205,0,1711260147,13029.195940869999,144.9251075400025,53496.75629856 2024-03-24,06:02:29.000,84,11094343,13245,0,1711260148,13029.222886109994,145.0096971000021,53496.92398944 2024-03-24,06:02:30.000,84,11094382,12925,0,1711260149,13029.283512899994,145.11543404999975,53497.16155152 2024-03-24,06:02:31.000,84,11094375,13165,0,1711260150,13029.296985519999,145.26346578000084,53497.34321664001 2024-03-24,06:02:32.000,84,11094413,13605,0,1711260151,13029.31045813999,145.40444838000258,53497.55283024 2024-03-24,06:02:33.000,84,11094343,13525,0,1711260152,13029.37108492999,145.5454309800043,53497.69257264 2024-03-24,06:02:34.000,84,11094348,13285,0,1711260153,13029.37782124,145.6652661900007,53497.923147600006 2024-03-24,06:02:35.000,84,11094358,13285,0,1711260154,13029.47212957999,145.77805226999772,53498.04891576 2024-03-24,06:02:36.000,84,11094407,13205,0,1711260155,13029.51928375,145.86264183000458,53498.258529360006 2024-03-24,06:02:37.000,84,11094433,13405,0,1711260156,13029.566437919995,146.00362442999904,53498.46115584 2024-03-24,06:02:38.000,84,11094414,13365,0,1711260157,13029.586646849995,146.11641051000333,53498.691730800005 2024-03-24,06:02:39.000,84,11094345,13125,0,1711260158,13029.59338315999,146.19395094000356,53498.8664088 2024-03-24,06:02:40.000,84,11094353,13285,0,1711260159,13029.66074626,146.32788440999866,53499.03409968 2024-03-24,06:02:41.000,84,11094402,12925,0,1711260160,13029.69442780999,146.50411266000447,53499.2507004 2024-03-24,06:02:42.000,84,11094410,13485,0,1711260161,13029.768527219996,146.65919351999764,53499.42537840001 2024-03-24,06:02:43.000,84,11094397,13405,0,1711260162,13029.876308179992,146.80722524999874,53499.579095040004 2024-03-24,06:02:44.000,84,11094359,13285,0,1711260163,13029.984089140002,146.98345350000454,53499.76076016001 2024-03-24,06:02:45.000,84,11094361,13445,0,1711260164,13030.085133790002,147.14558349000436,53499.99832224 2024-03-24,06:02:46.000,84,11094373,13245,0,1711260165,13030.192914749998,147.28656608999881,53500.16601312 2024-03-24,06:02:47.000,84,11094387,13245,0,1711260166,13030.307432019988,147.42754869000055,53500.35466536 2024-03-24,06:02:48.000,84,11094397,13685,0,1711260167,13030.374795119998,147.57558042000164,53500.550304719996 2024-03-24,06:02:49.000,84,11094371,13245,0,1711260168,13030.381531429994,147.75885779999953,53500.73895696 2024-03-24,06:02:50.000,84,11094409,13285,0,1711260169,13030.415212979999,147.88574214000255,53500.941583440006 2024-03-24,06:02:51.000,84,11094372,13285,0,1711260170,13030.388267739989,148.01967560999765,53501.137222800004 2024-03-24,06:02:52.000,84,11094374,13325,0,1711260171,13030.368058809989,148.2029529900028,53501.29792656001 2024-03-24,06:02:53.000,84,11094394,13565,0,1711260172,13030.415212979999,148.3509847200039,53501.472604560004 2024-03-24,06:02:54.000,84,11094362,13285,0,1711260173,13030.462367149994,148.52016384000308,53501.68920528 2024-03-24,06:02:55.000,84,11094338,13125,0,1711260174,13030.53646656,148.73868686999776,53501.8359348 2024-03-24,06:02:56.000,84,11094382,13285,0,1711260175,13030.59709335,148.99950468000316,53501.91978024001 2024-03-24,06:02:57.000,84,11094385,13965,0,1711260176,13030.65098382999,149.16868380000233,53502.15734232001 2024-03-24,06:02:58.000,84,11094360,13605,0,1711260177,13030.79918265,149.26032249000127,53502.29708472 2024-03-24,06:02:59.000,84,11094406,13285,0,1711260178,13030.906963609996,149.36605943999893,53502.499711200006 2024-03-24,06:03:00.000,84,11094383,13205,0,1711260179,13030.987799329996,149.45064899999852,53502.646440720004 2024-03-24,06:03:01.000,84,11094399,13165,0,1711260180,13031.021480880001,149.62687725000433,53502.79317024 2024-03-24,06:03:02.000,84,11094391,13605,0,1711260181,13031.048426119996,149.78900724000414,53502.981822480004 2024-03-24,06:03:03.000,84,11094415,13525,0,1711260182,13031.095580289992,149.96523549000267,53503.09361640001 2024-03-24,06:03:04.000,84,11094346,13405,0,1711260183,13031.162943390002,150.0921198299984,53503.24034592001 2024-03-24,06:03:05.000,84,11094401,13605,0,1711260184,13031.203361250002,150.12031635000312,53503.40104968 2024-03-24,06:03:06.000,84,11094404,13405,0,1711260185,13031.230306489997,150.2049059100027,53503.52681784001 2024-03-24,06:03:07.000,84,11094428,13085,0,1711260186,13031.237042799992,150.3247411199991,53503.69450872001 2024-03-24,06:03:08.000,84,11094350,13485,0,1711260187,13031.263988040002,150.46572372000082,53503.76437992001 2024-03-24,06:03:09.000,84,11094441,13325,0,1711260188,13031.243779110002,150.61375545000192,53503.97399352 2024-03-24,06:03:10.000,84,11094388,13525,0,1711260189,13031.149470769997,150.77588544000173,53504.06482608 2024-03-24,06:03:11.000,84,11094370,13445,0,1711260190,13031.142734460002,150.86752413000067,53504.18360712 2024-03-24,06:03:12.000,84,11094379,13205,0,1711260191,13031.149470769997,150.96621194999898,53504.30937528 2024-03-24,06:03:13.000,84,11094373,13125,0,1711260192,13031.156207079992,151.05785063999792,53504.45610480001 2024-03-24,06:03:14.000,84,11094402,13285,0,1711260193,13031.196624939992,151.18473498000094,53504.560911600005 2024-03-24,06:03:15.000,84,11094366,13325,0,1711260194,13031.270724349997,151.32571758000267,53504.658731280004 2024-03-24,06:03:16.000,84,11094377,13285,0,1711260195,13031.385241620002,151.50899496000056,53504.81244792 2024-03-24,06:03:17.000,84,11094414,13485,0,1711260196,13031.452604719998,151.67817407999974,53504.93821608001 2024-03-24,06:03:18.000,84,11094404,13245,0,1711260197,13031.519967819993,151.91784449999977,53505.05699712001 2024-03-24,06:03:19.000,84,11094390,13245,0,1711260198,13031.695111879999,152.1434166600011,53505.1198812 2024-03-24,06:03:20.000,84,11094371,13445,0,1711260199,13031.82983807999,152.3055466500009,53505.26661072 2024-03-24,06:03:21.000,84,11094423,13565,0,1711260200,13031.9780369,152.39718533999985,53505.30853344 2024-03-24,06:03:22.000,84,11094424,13285,0,1711260201,13032.07908155,152.6016101100031,53505.518147040006 2024-03-24,06:03:23.000,84,11094374,13445,0,1711260202,13032.173389889991,152.81308400999842,53505.58103112 2024-03-24,06:03:24.000,84,11094391,13245,0,1711260203,13032.287907159996,153.01750878000166,53505.734747760005 2024-03-24,06:03:25.000,84,11094394,13325,0,1711260204,13032.382215500002,153.22898268000426,53505.79763184001 2024-03-24,06:03:26.000,84,11094342,13285,0,1711260205,13032.530414319997,153.41226006000215,53506.000258320004 2024-03-24,06:03:27.000,84,11094400,13205,0,1711260206,13032.658404209993,153.62373396000476,53506.08410376 2024-03-24,06:03:28.000,84,11094430,13565,0,1711260207,13032.820075649994,153.70832352000434,53506.23083328001 2024-03-24,06:03:29.000,84,11094431,13125,0,1711260208,13032.941329229994,153.82110960000136,53506.31467872 2024-03-24,06:03:30.000,84,11094399,13245,0,1711260209,13033.042373879995,153.91979741999967,53506.42647264001 2024-03-24,06:03:31.000,84,11094434,13285,0,1711260210,13033.12994590999,153.91979741999967,53506.573202160005 2024-03-24,06:03:32.000,84,11094422,13725,0,1711260211,13033.19057269999,153.9338956799984,53506.671021840004 2024-03-24,06:03:33.000,84,11094450,13445,0,1711260212,13033.19730901,153.94799394000438,53506.75486728 2024-03-24,06:03:34.000,84,11094420,13565,0,1711260213,13033.17036376999,153.9338956799984,53506.859674080006 2024-03-24,06:03:35.000,84,11094417,13245,0,1711260214,13033.17036376999,153.9620922000031,53506.9365324 2024-03-24,06:03:36.000,84,11094379,13125,0,1711260215,13033.17036376999,153.99028872000054,53507.02037784001 2024-03-24,06:03:37.000,84,11094398,13125,0,1711260216,13033.10973697999,154.0114361099986,53507.09723616001 2024-03-24,06:03:38.000,84,11094439,13165,0,1711260217,13033.163627459995,154.0255343700046,53507.15313312 2024-03-24,06:03:39.000,84,11094420,13285,0,1711260218,13033.19730901,154.07487828000012,53507.22999144 2024-03-24,06:03:40.000,84,11094412,13165,0,1711260219,13033.17710008,154.06782915000076,53507.26492704001 2024-03-24,06:03:41.000,84,11094404,13485,0,1711260220,13033.15015483999,154.11717306000355,53507.26492704001 2024-03-24,06:03:42.000,84,11094385,13085,0,1711260221,13033.02890125999,154.18766436000442,53507.31383688001 2024-03-24,06:03:43.000,84,11094345,13605,0,1711260222,13032.934592919999,154.28635218000272,53507.35575960001 2024-03-24,06:03:44.000,84,11094392,13485,0,1711260223,13032.833548269999,154.37799087000167,53507.3906952 2024-03-24,06:03:45.000,84,11094407,13445,0,1711260224,13032.732503619998,154.3920891300004,53507.40466944001 2024-03-24,06:03:46.000,84,11094336,13125,0,1711260225,13032.725767309988,154.3074995700008,53507.37672096 2024-03-24,06:03:47.000,84,11094408,13325,0,1711260226,13032.692085759998,154.2088117500025,53507.4256308 2024-03-24,06:03:48.000,84,11094416,13165,0,1711260227,13032.584304800002,154.13127132000227,53507.411656560005 2024-03-24,06:03:49.000,84,11094432,13445,0,1711260228,13032.415897049992,154.13832045000163,53507.39768232 2024-03-24,06:03:50.000,84,11094389,13165,0,1711260229,13032.227280369996,154.11717306000355,53507.460566400005 2024-03-24,06:03:51.000,84,11094360,13525,0,1711260230,13032.025191069995,154.01848523999797,53507.43261792001 2024-03-24,06:03:52.000,84,11094405,13525,0,1711260231,13031.85678332,153.88455177000287,53507.34877248 2024-03-24,06:03:53.000,84,11094403,13205,0,1711260232,13031.75573867,153.88455177000287,53507.34877248 2024-03-24,06:03:54.000,84,11094429,13605,0,1711260233,13031.695111879999,153.80701134000265,53507.30684976001 2024-03-24,06:03:55.000,84,11094416,13325,0,1711260234,13031.607539849989,153.64488135000283,53507.27890128 2024-03-24,06:03:56.000,84,11094415,13565,0,1711260235,13031.513231509998,153.60963569999876,53507.26492704001 2024-03-24,06:03:57.000,84,11094381,13365,0,1711260236,13031.385241620002,153.58848831000068,53507.23697856001 2024-03-24,06:03:58.000,84,11094361,13725,0,1711260237,13031.210097559997,153.62373396000476,53507.13217176 2024-03-24,06:03:59.000,84,11094418,13605,0,1711260238,13031.048426119996,153.6025865699994,53507.04832632001 2024-03-24,06:04:00.000,84,11094414,13525,0,1711260239,13030.866545749996,153.7153726500037,53507.0413392 2024-03-24,06:04:01.000,84,11094399,13085,0,1711260240,13030.704874309995,153.80701134000265,53506.96448088 2024-03-24,06:04:02.000,84,11094406,13325,0,1711260241,13030.583620729994,153.90569916000095,53506.88063544001 2024-03-24,06:04:03.000,84,11094386,13365,0,1711260242,13030.462367149994,154.00438697999925,53506.78281576001 2024-03-24,06:04:04.000,84,11094397,13165,0,1711260243,13030.368058809989,154.08192740999948,53506.74788016 2024-03-24,06:04:05.000,84,11094372,13565,0,1711260244,13030.219859989993,154.17356609999842,53506.65006048 2024-03-24,06:04:06.000,84,11094418,13405,0,1711260245,13030.145760580002,154.22291001000121,53506.53127944 2024-03-24,06:04:07.000,84,11094388,13245,0,1711260246,13030.139024269993,154.22291001000121,53506.53127944 2024-03-24,06:04:08.000,84,11094389,13325,0,1711260247,13030.044715930002,154.22995914000057,53506.44044688 2024-03-24,06:04:09.000,84,11094434,13485,0,1711260248,13029.997561759992,154.23700826999993,53506.4124984 2024-03-24,06:04:10.000,84,11094422,13085,0,1711260249,13029.950407589997,154.22291001000121,53506.37057568 2024-03-24,06:04:11.000,84,11094405,13325,0,1711260250,13029.909989729997,154.21586088000186,53506.272756 2024-03-24,06:04:12.000,84,11094404,13285,0,1711260251,13029.822417700001,154.13127132000227,53506.167949200004 2024-03-24,06:04:13.000,84,11094443,13365,0,1711260252,13029.748318289996,154.1101239300042,53506.119039360005 2024-03-24,06:04:14.000,84,11094430,13165,0,1711260253,13029.734845669991,154.08897653999884,53506.06314240001 2024-03-24,06:04:15.000,84,11094440,13325,0,1711260254,13029.714636739991,154.03258350000397,53506.03519392 2024-03-24,06:04:16.000,84,11094385,13365,0,1711260255,13029.66074626,153.9973378499999,53505.90942576 2024-03-24,06:04:17.000,84,11094453,13085,0,1711260256,13029.63380101999,153.99028872000054,53505.8185932 2024-03-24,06:04:18.000,84,11094377,13325,0,1711260257,13029.57991054,154.0255343700046,53505.79064472 2024-03-24,06:04:19.000,84,11094398,13565,0,1711260258,13029.53949268,154.05373089000204,53505.72077352 2024-03-24,06:04:20.000,84,11094403,13325,0,1711260259,13029.53275636999,154.1101239300042,53505.636928080006 2024-03-24,06:04:21.000,84,11094394,13085,0,1711260260,13029.586646849995,154.17356609999842,53505.58801824001 2024-03-24,06:04:22.000,84,11094444,13565,0,1711260261,13029.63380101999,154.272253920004,53505.53212128 2024-03-24,06:04:23.000,84,11094407,12885,0,1711260262,13029.67421887999,154.34274522000487,53505.48321144 2024-03-24,06:04:24.000,84,11094435,13325,0,1711260263,13029.74158198,154.44848217000253,53505.41334024 2024-03-24,06:04:25.000,84,11094417,13645,0,1711260264,13029.74158198,154.61061216000235,53505.37840464 2024-03-24,06:04:26.000,84,11094421,13365,0,1711260265,13029.842626630001,154.77979128000152,53505.33648192 2024-03-24,06:04:27.000,84,11094419,13605,0,1711260266,13029.862835560001,154.89257735999854,53505.26661072 2024-03-24,06:04:28.000,84,11094416,13165,0,1711260267,13029.883044490001,155.08290387000307,53505.24564936 2024-03-24,06:04:29.000,84,11094403,13245,0,1711260268,13029.984089140002,155.28027950999967,53505.17577816001 2024-03-24,06:04:30.000,84,11094393,13005,0,1711260269,13030.118815339993,155.51290080000035,53505.161803920004 2024-03-24,06:04:31.000,84,11094402,12965,0,1711260270,13030.280486779993,155.68207991999952,53505.133855440006 2024-03-24,06:04:32.000,84,11094482,13325,0,1711260271,13030.421949289994,155.89355382000213,53505.07097136 2024-03-24,06:04:33.000,84,11094395,13405,0,1711260272,13030.52973024999,156.11912598000345,53505.09891984 2024-03-24,06:04:34.000,84,11094408,13405,0,1711260273,13030.57688442,156.44338596000307,53505.09193272 2024-03-24,06:04:35.000,84,11094395,13245,0,1711260274,13030.65772014,156.71125290000055,53505.112894080004 2024-03-24,06:04:36.000,84,11094404,13685,0,1711260275,13030.603829659995,157.02141462000145,53505.10590696001 2024-03-24,06:04:37.000,84,11094433,13565,0,1711260276,13030.63751121,157.26813417000085,53505.07795848 2024-03-24,06:04:38.000,84,11094429,13285,0,1711260277,13030.71161061999,157.43731329000002,53505.08494560001 2024-03-24,06:04:39.000,84,11094441,13565,0,1711260278,13030.79244633999,157.54305023999768,53505.09891984 2024-03-24,06:04:40.000,84,11094430,13325,0,1711260279,13030.91369991999,157.6346889300039,53505.08494560001 2024-03-24,06:04:41.000,84,11094435,13365,0,1711260280,13030.933908849991,157.67698371000006,53505.09891984 2024-03-24,06:04:42.000,84,11094455,13365,0,1711260281,13031.014744569991,157.72632762000285,53505.14782968 2024-03-24,06:04:43.000,84,11094437,13325,0,1711260282,13031.034953499991,157.80386805000308,53505.1897524 2024-03-24,06:04:44.000,84,11094382,13405,0,1711260283,13031.088843979996,157.87435935000394,53505.1897524 2024-03-24,06:04:45.000,84,11094421,13485,0,1711260284,13031.122525530001,157.95189978000417,53505.17577816001 2024-03-24,06:04:46.000,84,11094420,13205,0,1711260285,13031.176416009992,158.05058760000247,53505.24564936 2024-03-24,06:04:47.000,84,11094414,13525,0,1711260286,13031.263988040002,158.08583324999927,53505.26661072 2024-03-24,06:04:48.000,84,11094411,13245,0,1711260287,13031.439132099993,158.11402977000398,53505.231675120005 2024-03-24,06:04:49.000,84,11094438,13285,0,1711260288,13031.553649369998,158.14222629000142,53505.24564936 2024-03-24,06:04:50.000,84,11094421,13405,0,1711260289,13031.647957709989,158.15632455000014,53505.329494800004 2024-03-24,06:04:51.000,84,11094493,13245,0,1711260290,13031.70858449999,158.21271759000228,53505.35744328 2024-03-24,06:04:52.000,84,11094404,13445,0,1711260291,13031.82983807999,158.21976672000164,53505.301546320006 2024-03-24,06:04:53.000,84,11094419,13485,0,1711260292,13031.91741011,158.21271759000228,53505.31552056 2024-03-24,06:04:54.000,84,11094401,13365,0,1711260293,13031.924146419995,158.24091410999972,53505.32250768001 2024-03-24,06:04:55.000,84,11094439,13165,0,1711260294,13031.87699225,158.24796323999908,53505.280584960004 2024-03-24,06:04:56.000,84,11094415,13165,0,1711260295,13031.79615653,158.28320889000315,53505.33648192 2024-03-24,06:04:57.000,84,11094403,13405,0,1711260296,13031.68837556999,158.2902580200025,53505.350456160006 2024-03-24,06:04:58.000,84,11094432,13485,0,1711260297,13031.506495199988,158.21271759000228,53505.3644304 2024-03-24,06:04:59.000,84,11094363,13325,0,1711260298,13031.284196970002,158.19861933000357,53505.34346904001 2024-03-24,06:05:00.000,84,11094406,13245,0,1711260299,13031.095580289992,158.14222629000142,53505.30853344 2024-03-24,06:05:01.000,84,11094394,13365,0,1711260300,13030.92043623,158.1633736799995,53505.25263648001 2024-03-24,06:05:02.000,84,11094392,13125,0,1711260301,13030.745292169995,158.1281280300027,53505.23866224 2024-03-24,06:05:03.000,84,11094401,13565,0,1711260302,13030.57688442,158.13517716000206,53505.12686832001 2024-03-24,06:05:04.000,84,11094385,13405,0,1711260303,13030.442158219994,158.09288237999863,53505.08494560001 2024-03-24,06:05:05.000,84,11094418,12965,0,1711260304,13030.354586189998,157.98714543000096,53504.98712592001 2024-03-24,06:05:06.000,84,11094429,13205,0,1711260305,13030.213123679998,157.93780151999817,53504.994113040004 2024-03-24,06:05:07.000,84,11094453,13565,0,1711260306,13030.159233199993,157.89550674000202,53504.88930624001 2024-03-24,06:05:08.000,84,11094423,13245,0,1711260307,13030.078397479992,157.80386805000308,53504.81244792 2024-03-24,06:05:09.000,84,11094389,13205,0,1711260308,13030.011034379997,157.7333767500022,53504.67270552001 2024-03-24,06:05:10.000,84,11094403,13205,0,1711260309,13029.930198659997,157.65583632000198,53504.679692640006 2024-03-24,06:05:11.000,84,11094407,13165,0,1711260310,13029.896517109992,157.6205906699979,53504.54693736 2024-03-24,06:05:12.000,84,11094385,13245,0,1711260311,13029.822417700001,157.52895197999896,53504.49802752 2024-03-24,06:05:13.000,84,11094376,13285,0,1711260312,13029.788736149996,157.45141154999874,53504.393220720005 2024-03-24,06:05:14.000,84,11094345,13485,0,1711260313,13029.768527219996,157.28223242999957,53504.33732376001 2024-03-24,06:05:15.000,84,11094414,13005,0,1711260314,13029.687691499996,157.1271515699991,53504.26745256001 2024-03-24,06:05:16.000,84,11094373,13405,0,1711260315,13029.667482569996,156.9015794099978,53504.155658640004 2024-03-24,06:05:17.000,84,11094374,13205,0,1711260316,13029.57317422999,156.69715464000183,53504.09277456 2024-03-24,06:05:18.000,84,11094398,13445,0,1711260317,13029.526020059995,156.51387726000394,53504.00194200001 2024-03-24,06:05:19.000,84,11094431,13245,0,1711260318,13029.45192064999,156.33764900999813,53503.8971352 2024-03-24,06:05:20.000,84,11094409,13245,0,1711260319,13029.424975409995,156.16846988999896,53503.84822536 2024-03-24,06:05:21.000,84,11094395,13365,0,1711260320,13029.39803017,155.92879946999892,53503.771367040004 2024-03-24,06:05:22.000,84,11094371,12965,0,1711260321,13029.31045813999,155.74552209000103,53503.68053448 2024-03-24,06:05:23.000,84,11094401,13845,0,1711260322,13029.24983134999,155.59749035999994,53503.5827148 2024-03-24,06:05:24.000,84,11094370,13165,0,1711260323,13029.24983134999,155.44945862999884,53503.505856480006 2024-03-24,06:05:25.000,84,11094394,13245,0,1711260324,13029.263303969994,155.37896732999798,53503.38008832001 2024-03-24,06:05:26.000,84,11094354,13245,0,1711260325,13029.24983134999,155.3578199399999,53503.36611408 2024-03-24,06:05:27.000,84,11094385,13405,0,1711260326,13029.283512899994,155.31552516000374,53503.24034592001 2024-03-24,06:05:28.000,84,11094406,13245,0,1711260327,13029.27004027999,155.28027950999967,53503.170474720006 2024-03-24,06:05:29.000,84,11094362,13445,0,1711260328,13029.276776589999,155.2238864700048,53503.128552 2024-03-24,06:05:30.000,84,11094400,13285,0,1711260329,13029.303721829994,155.18864082000073,53503.07265504001 2024-03-24,06:05:31.000,84,11094401,13285,0,1711260330,13029.33066706999,155.13224777999858,53503.0586808 2024-03-24,06:05:32.000,84,11094396,13245,0,1711260331,13029.37782124,155.13929690999794,53502.99579672001 2024-03-24,06:05:33.000,84,11094446,13285,0,1711260332,13029.37782124,155.12519864999922,53502.932912640004 2024-03-24,06:05:34.000,84,11094380,13325,0,1711260333,13029.41150278999,155.1111003900005,53502.92592552001 2024-03-24,06:05:35.000,84,11094412,13245,0,1711260334,13029.445184339995,155.13224777999858,53502.82111872 2024-03-24,06:05:36.000,84,11094421,13325,0,1711260335,13029.43844803,155.12519864999922,53502.84208008 2024-03-24,06:05:37.000,84,11094382,13245,0,1711260336,13029.43171171999,155.10405126000114,53502.835092960006 2024-03-24,06:05:38.000,84,11094406,13605,0,1711260337,13029.45865696,155.09700213000178,53502.786183120006 2024-03-24,06:05:39.000,84,11094409,13285,0,1711260338,13029.53275636999,155.0758547400037,53502.814131600004 2024-03-24,06:05:40.000,84,11094408,13245,0,1711260339,13029.566437919995,154.98421605000476,53502.68836344001 2024-03-24,06:05:41.000,84,11094383,13245,0,1711260340,13029.63380101999,154.9630686599994,53502.75823464001 2024-03-24,06:05:42.000,84,11094391,13125,0,1711260341,13029.687691499996,154.9630686599994,53502.70932480001 2024-03-24,06:05:43.000,84,11094373,13605,0,1711260342,13029.67421887999,154.9137247500039,53502.68836344001 2024-03-24,06:05:44.000,84,11094366,13325,0,1711260343,13029.667482569996,154.85733171000174,53502.63945360001 2024-03-24,06:05:45.000,84,11094379,13365,0,1711260344,13029.63380101999,154.84323345000303,53502.63945360001 2024-03-24,06:05:46.000,84,11094382,13605,0,1711260345,13029.627064709995,154.77979128000152,53502.65342784 2024-03-24,06:05:47.000,84,11094422,13165,0,1711260346,13029.546228989995,154.75159476000408,53502.65342784 2024-03-24,06:05:48.000,84,11094426,13365,0,1711260347,13029.505811129995,154.75159476000408,53502.6743892 2024-03-24,06:05:49.000,84,11094366,13205,0,1711260348,13029.4182391,154.73044736999873,53502.597530880004 2024-03-24,06:05:50.000,84,11094426,13085,0,1711260349,13029.31045813999,154.75159476000408,53502.597530880004 2024-03-24,06:05:51.000,84,11094370,13205,0,1711260350,13029.243095039994,154.74454563000472,53502.56259528 2024-03-24,06:05:52.000,84,11094388,13445,0,1711260351,13029.216149799999,154.68815259000257,53502.5346468 2024-03-24,06:05:53.000,84,11094378,13285,0,1711260352,13029.155523009998,154.603563030003,53502.48573696 2024-03-24,06:05:54.000,84,11094354,13125,0,1711260353,13029.074687289998,154.52602260000276,53502.51368544 2024-03-24,06:05:55.000,84,11094407,13365,0,1711260354,13029.020796809993,154.34979435000423,53502.51368544 2024-03-24,06:05:56.000,84,11094359,13485,0,1711260355,13028.913015849997,154.18061522999778,53502.478749840004 2024-03-24,06:05:57.000,84,11094401,13245,0,1711260356,13028.805234890002,154.00438697999925,53502.499711200006 2024-03-24,06:05:58.000,84,11094448,13325,0,1711260357,13028.663772380001,153.9338956799984,53502.40887864 2024-03-24,06:05:59.000,84,11094400,13405,0,1711260358,13028.515573559991,153.9338956799984,53502.36695592 2024-03-24,06:06:00.000,84,11094420,13325,0,1711260359,13028.306747949995,153.9127482900003,53502.24118776 2024-03-24,06:06:01.000,84,11094370,13325,0,1711260360,13028.17202174999,153.96914133000246,53502.31804608 2024-03-24,06:06:02.000,84,11094403,13365,0,1711260361,13028.084449719994,154.01848523999797,53502.27612336001 2024-03-24,06:06:03.000,84,11094379,13325,0,1711260362,13027.956459829998,154.1101239300042,53502.213239280005 2024-03-24,06:06:04.000,84,11094327,13205,0,1711260363,13027.774579459998,154.15241871000035,53502.1503552 2024-03-24,06:06:05.000,84,11094391,13285,0,1711260364,13027.734161599998,154.1594678399997,53502.1503552 2024-03-24,06:06:06.000,84,11094393,13165,0,1711260365,13027.579226469992,154.08192740999948,53502.12240672 2024-03-24,06:06:07.000,84,11094352,13285,0,1711260366,13027.478181819992,154.07487828000012,53502.05952264 2024-03-24,06:06:08.000,84,11094394,13525,0,1711260367,13027.336719309991,154.0255343700046,53502.00362568 2024-03-24,06:06:09.000,84,11094440,13245,0,1711260368,13027.19525679999,154.0960256699982,53501.95471584 2024-03-24,06:06:10.000,84,11094398,13085,0,1711260369,13027.09421214999,154.1594678399997,53501.905806 2024-03-24,06:06:11.000,84,11094392,13485,0,1711260370,13026.97969488,154.1594678399997,53501.877857520005 2024-03-24,06:06:12.000,84,11094359,13405,0,1711260371,13026.844968679994,154.1594678399997,53501.82196056001 2024-03-24,06:06:13.000,84,11094426,13125,0,1711260372,13026.710242479989,154.1101239300042,53501.74510224 2024-03-24,06:06:14.000,84,11094400,13245,0,1711260373,13026.528362110002,154.08897653999884,53501.73811512 2024-03-24,06:06:15.000,84,11094420,13285,0,1711260374,13026.400372219992,154.07487828000012,53501.72414088 2024-03-24,06:06:16.000,84,11094377,13685,0,1711260375,13026.252173399997,153.99028872000054,53501.64728256 2024-03-24,06:06:17.000,84,11094415,13085,0,1711260376,13026.151128749996,153.91979741999967,53501.6263212 2024-03-24,06:06:18.000,84,11094387,13285,0,1711260377,13025.99619361999,153.90569916000095,53501.5215144 2024-03-24,06:06:19.000,84,11094389,13765,0,1711260378,13025.807576939995,153.94799394000438,53501.51452728001 2024-03-24,06:06:20.000,84,11094402,13445,0,1711260379,13025.65264180999,153.90569916000095,53501.423694720004 2024-03-24,06:06:21.000,84,11094354,13325,0,1711260380,13025.470761439989,153.83520786000008,53501.40972048 2024-03-24,06:06:22.000,84,11094356,13245,0,1711260381,13025.302353689993,153.72242178000306,53501.3119008 2024-03-24,06:06:23.000,84,11094418,13285,0,1711260382,13025.147418560002,153.65897961000155,53501.2420296 2024-03-24,06:06:24.000,84,11094379,13245,0,1711260383,13025.073319149997,153.58848831000068,53501.22106824 2024-03-24,06:06:25.000,84,11094420,13525,0,1711260384,13024.877966159991,153.48275136000302,53501.158184160005 2024-03-24,06:06:26.000,84,11094396,12965,0,1711260385,13024.749976269995,153.39111267000408,53501.0673516 2024-03-24,06:06:27.000,84,11094395,13325,0,1711260386,13024.54115066,153.31357224000385,53500.9974804 2024-03-24,06:06:28.000,84,11094414,13245,0,1711260387,13024.399688149999,153.23603181000362,53500.95555768 2024-03-24,06:06:29.000,84,11094366,13045,0,1711260388,13024.298643499998,153.17963877000147,53500.80882816 2024-03-24,06:06:30.000,84,11094470,13125,0,1711260389,13024.211071469988,153.1091474700006,53500.78087968 2024-03-24,06:06:31.000,84,11094346,13405,0,1711260390,13024.083081579993,153.0104596500023,53500.73895696 2024-03-24,06:06:32.000,84,11094429,13605,0,1711260391,13023.914673829997,152.8624279200012,53500.6131888 2024-03-24,06:06:33.000,84,11094422,13525,0,1711260392,13023.827101800001,152.7355435799982,53500.52934336001 2024-03-24,06:06:34.000,84,11094361,13325,0,1711260393,13023.699111909991,152.6157083700018,53500.43152368001 2024-03-24,06:06:35.000,84,11094354,13165,0,1711260394,13023.40271427,152.43948012000328,53500.32671688 2024-03-24,06:06:36.000,84,11094383,13245,0,1711260395,13023.106316629994,152.38308708000113,53500.270819920006 2024-03-24,06:06:37.000,84,11094362,13125,0,1711260396,13022.877282089998,152.26325187000475,53500.152038880005 2024-03-24,06:06:38.000,84,11094389,13445,0,1711260397,13022.722346959992,152.12931840000238,53500.06120632 2024-03-24,06:06:39.000,84,11094410,13405,0,1711260398,13022.594357069996,152.05177797000215,53500.01229648 2024-03-24,06:06:40.000,84,11094436,13125,0,1711260399,13022.473103489996,151.91784449999977,53499.90748968001 2024-03-24,06:06:41.000,84,11094404,13045,0,1711260400,13022.26427788,151.8332549400002,53499.83761848001 2024-03-24,06:06:42.000,84,11094397,13205,0,1711260401,13022.09587012999,151.72751799000253,53499.7048632 2024-03-24,06:06:43.000,84,11094377,13285,0,1711260402,13021.893780829989,151.64292843000294,53499.59306928001 2024-03-24,06:06:44.000,84,11094349,13245,0,1711260403,13021.880308209998,151.51604408999992,53499.530185200005 2024-03-24,06:06:45.000,84,11094389,13285,0,1711260404,13021.839890349998,151.3750614899982,53499.460314 2024-03-24,06:06:46.000,84,11094400,13565,0,1711260405,13021.819681419998,151.3045701900046,53499.35550720001 2024-03-24,06:06:47.000,84,11094338,13485,0,1711260406,13021.812945109989,151.28342279999924,53499.194803440005 2024-03-24,06:06:48.000,84,11094431,13365,0,1711260407,13021.880308209998,151.2552262800018,53499.15986784 2024-03-24,06:06:49.000,84,11094389,13125,0,1711260408,13021.893780829989,151.19883323999966,53499.15288072 2024-03-24,06:06:50.000,84,11094401,13285,0,1711260409,13021.967880239994,151.17768585000158,53499.08300952 2024-03-24,06:06:51.000,84,11094358,13965,0,1711260410,13021.99482547999,151.1283419399988,53499.05506104 2024-03-24,06:06:52.000,84,11094405,13525,0,1711260411,13022.048715959994,151.0437523799992,53498.99916408001 2024-03-24,06:06:53.000,84,11094341,13245,0,1711260412,13022.09587012999,150.95211369000026,53498.978202720005 2024-03-24,06:06:54.000,84,11094406,13165,0,1711260413,13022.048715959994,150.82522935000452,53498.90134440001 2024-03-24,06:06:55.000,84,11094418,13445,0,1711260414,13022.08239751,150.76883631000237,53498.88737016 2024-03-24,06:06:56.000,84,11094388,13325,0,1711260415,13022.169969539995,150.7476889200043,53498.8664088 2024-03-24,06:06:57.000,84,11094449,13925,0,1711260416,13022.22386002,150.71949239999958,53498.82448608 2024-03-24,06:06:58.000,84,11094343,13405,0,1711260417,13022.33837728999,150.67719762000343,53498.80352472001 2024-03-24,06:06:59.000,84,11094411,13405,0,1711260418,13022.412476699996,150.60670632000256,53498.81749896 2024-03-24,06:07:00.000,84,11094400,13325,0,1711260419,13022.48657611,150.59260806000384,53498.80352472001 2024-03-24,06:07:01.000,84,11094375,13445,0,1711260420,13022.48657611,150.61375545000192,53498.78955048 2024-03-24,06:07:02.000,84,11094407,13485,0,1711260421,13022.533730279996,150.64195196999935,53498.75461488001 2024-03-24,06:07:03.000,84,11094424,13245,0,1711260422,13022.641511239992,150.70539414000086,53498.705705039996 2024-03-24,06:07:04.000,84,11094397,13125,0,1711260423,13022.675192789997,150.71244327000022,53498.68474368001 2024-03-24,06:07:05.000,84,11094396,13685,0,1711260424,13022.742555889992,150.6490010999987,53498.69871792 2024-03-24,06:07:06.000,84,11094378,13005,0,1711260425,13022.809918990002,150.52211676000297,53498.69871792 2024-03-24,06:07:07.000,84,11094424,13325,0,1711260426,13022.863809469993,150.3247411199991,53498.69871792 2024-03-24,06:07:08.000,84,11094389,13525,0,1711260427,13022.924436259993,150.176709389998,53498.6567952 2024-03-24,06:07:09.000,84,11094378,13485,0,1711260428,13022.991799359988,150.08507069999905,53498.71269216001 2024-03-24,06:07:10.000,84,11094385,13165,0,1711260429,13023.025480909993,150.0780215699997,53498.67775656 2024-03-24,06:07:11.000,84,11094422,13325,0,1711260430,13023.025480909993,150.01457939999818,53498.7266664 2024-03-24,06:07:12.000,84,11094423,13245,0,1711260431,13023.012008289988,149.98638288000075,53498.58692400001 2024-03-24,06:07:13.000,84,11094347,13245,0,1711260432,13023.018744599998,149.9581863600033,53498.6218596 2024-03-24,06:07:14.000,84,11094393,13165,0,1711260433,13023.005271979993,149.97228462000203,53498.60788536 2024-03-24,06:07:15.000,84,11094422,13445,0,1711260434,13023.065898769994,149.91589157999988,53498.57993688 2024-03-24,06:07:16.000,84,11094396,13525,0,1711260435,13023.092844009989,149.85949853999773,53498.524039920005 2024-03-24,06:07:17.000,84,11094398,12885,0,1711260436,13023.139998179999,149.8313020200003,53498.60089824 2024-03-24,06:07:18.000,84,11094384,13285,0,1711260437,13023.247779139994,149.77490897999814,53498.538014159996 2024-03-24,06:07:19.000,84,11094393,13165,0,1711260438,13023.369032719995,149.7467124600007,53498.56596264001 2024-03-24,06:07:20.000,84,11094369,13245,0,1711260439,13023.348823789995,149.76081071999943,53498.50307856 2024-03-24,06:07:21.000,84,11094401,13405,0,1711260440,13023.328614859995,149.76081071999943,53498.55897552 2024-03-24,06:07:22.000,84,11094406,13245,0,1711260441,13023.328614859995,149.732614200002,53498.51006568 2024-03-24,06:07:23.000,84,11094352,13405,0,1711260442,13023.34208748,149.71851594000327,53498.524039920005 2024-03-24,06:07:24.000,84,11094401,13285,0,1711260443,13023.32187855,149.61277898999833,53498.51705280001 2024-03-24,06:07:25.000,84,11094341,13485,0,1711260444,13023.30166962,149.55638595000346,53498.54500128001 2024-03-24,06:07:26.000,84,11094443,13405,0,1711260445,13023.34208748,149.5352385599981,53498.51705280001 2024-03-24,06:07:27.000,84,11094435,13565,0,1711260446,13023.32187855,149.5211402999994,53498.49609144001 2024-03-24,06:07:28.000,84,11094369,13285,0,1711260447,13023.35556009999,149.54228769000474,53498.51705280001 2024-03-24,06:07:29.000,84,11094340,13325,0,1711260448,13023.389241649995,149.5211402999994,53498.46814296001 2024-03-24,06:07:30.000,84,11094338,13085,0,1711260449,13023.43639581999,149.57753334000154,53498.48910432 2024-03-24,06:07:31.000,84,11094379,13285,0,1711260450,13023.46334106,149.70441768000455,53498.475130080005 2024-03-24,06:07:32.000,84,11094407,13565,0,1711260451,13023.48354999,149.80310550000286,53498.50307856 2024-03-24,06:07:33.000,84,11094385,13365,0,1711260452,13023.51723153999,149.85244940999837,53498.49609144001 2024-03-24,06:07:34.000,84,11094443,13085,0,1711260453,13023.54417678,149.85244940999837,53498.51006568 2024-03-24,06:07:35.000,84,11094411,13125,0,1711260454,13023.61827618999,149.88769506000244,53498.49609144001 2024-03-24,06:07:36.000,84,11094425,13405,0,1711260455,13023.705848220001,149.9581863600033,53498.49609144001 2024-03-24,06:07:37.000,84,11094373,13605,0,1711260456,13023.726057150001,150.02867766000418,53498.50307856 2024-03-24,06:07:38.000,84,11094347,13245,0,1711260457,13023.820365489992,150.00753026999882,53498.572949760004 2024-03-24,06:07:39.000,84,11094349,13165,0,1711260458,13023.948355380002,150.0427759200029,53498.58692400001 2024-03-24,06:07:40.000,84,11094398,13325,0,1711260459,13024.163917299993,150.0921198299984,53498.60089824 2024-03-24,06:07:41.000,84,11094417,13325,0,1711260460,13024.251489329989,150.1414637400012,53498.642820960005 2024-03-24,06:07:42.000,84,11094366,13605,0,1711260461,13024.271698259989,150.176709389998,53498.67775656 2024-03-24,06:07:43.000,84,11094439,13485,0,1711260462,13024.318852429999,150.2401515599995,53498.74762776 2024-03-24,06:07:44.000,84,11094395,13165,0,1711260463,13024.318852429999,150.33179024999845,53498.83147320001 2024-03-24,06:07:45.000,84,11094418,13365,0,1711260464,13024.318852429999,150.41637980999803,53498.873395919996 2024-03-24,06:07:46.000,84,11094412,13565,0,1711260465,13024.305379809994,150.4868711099989,53498.94326712 2024-03-24,06:07:47.000,84,11094434,13205,0,1711260466,13024.305379809994,150.5009693700049,53498.99217696 2024-03-24,06:07:48.000,84,11094387,13205,0,1711260467,13024.39295183999,150.54326415000105,53499.01313832 2024-03-24,06:07:49.000,84,11094394,12925,0,1711260468,13024.39295183999,150.60670632000256,53499.13191936 2024-03-24,06:07:50.000,84,11094375,13245,0,1711260469,13024.339061359999,150.72654152999894,53499.208777679996 2024-03-24,06:07:51.000,84,11094420,13325,0,1711260470,13024.325588739994,150.7970328299998,53499.25768752001 2024-03-24,06:07:52.000,84,11094392,13325,0,1711260471,13024.251489329989,150.86047500000132,53499.34153296 2024-03-24,06:07:53.000,84,11094376,13005,0,1711260472,13024.157180989998,150.93801543000154,53499.35550720001 2024-03-24,06:07:54.000,84,11094438,13405,0,1711260473,13024.157180989998,151.05080150999856,53499.47428824001 2024-03-24,06:07:55.000,84,11094425,13125,0,1711260474,13024.069608960002,151.17768585000158,53499.47428824001 2024-03-24,06:07:56.000,84,11094425,13325,0,1711260475,13023.961827999992,151.24817715000245,53499.600056400006 2024-03-24,06:07:57.000,84,11094420,13125,0,1711260476,13023.847310730001,151.2552262800018,53499.57210792001 2024-03-24,06:07:58.000,84,11094419,13365,0,1711260477,13023.712584529996,151.1917841100003,53499.60704352 2024-03-24,06:07:59.000,84,11094373,13205,0,1711260478,13023.591330949996,151.16358759000286,53499.67691472 2024-03-24,06:08:00.000,84,11094424,13285,0,1711260479,13023.44313213,151.17063672000222,53499.68390184 2024-03-24,06:08:01.000,84,11094405,13285,0,1711260480,13023.308405929994,151.11424368000007,53499.68390184 2024-03-24,06:08:02.000,84,11094405,13565,0,1711260481,13023.133261869989,151.0085067300024,53499.7048632 2024-03-24,06:08:03.000,84,11094393,13405,0,1711260482,13022.991799359988,150.9944084700037,53499.746785920004 2024-03-24,06:08:04.000,84,11094400,13405,0,1711260483,13022.816655299997,150.87457326000003,53499.80268288 2024-03-24,06:08:05.000,84,11094467,13205,0,1711260484,13022.695401719997,150.7970328299998,53499.80268288 2024-03-24,06:08:06.000,84,11094430,13205,0,1711260485,13022.607829690001,150.71244327000022,53499.816657120005 2024-03-24,06:08:07.000,84,11094406,13645,0,1711260486,13022.48657611,150.67719762000343,53499.78172152 2024-03-24,06:08:08.000,84,11094351,13205,0,1711260487,13022.311432049995,150.63490284,53499.767747280006 2024-03-24,06:08:09.000,84,11094406,13245,0,1711260488,13022.25754156999,150.60670632000256,53499.80967000001 2024-03-24,06:08:10.000,84,11094408,13485,0,1711260489,13022.068924889994,150.5714606699985,53499.75377304 2024-03-24,06:08:11.000,84,11094412,13605,0,1711260490,13021.853362969989,150.57850979999785,53499.7747344 2024-03-24,06:08:12.000,84,11094407,13165,0,1711260491,13021.651273670002,150.61375545000192,53499.767747280006 2024-03-24,06:08:13.000,84,11094421,13245,0,1711260492,13021.530020090002,150.6983450100015,53499.7747344 2024-03-24,06:08:14.000,84,11094414,13605,0,1711260493,13021.395293889997,150.6490010999987,53499.746785920004 2024-03-24,06:08:15.000,84,11094385,13285,0,1711260494,13021.24709507,150.6490010999987,53499.7048632 2024-03-24,06:08:16.000,84,11094418,13285,0,1711260495,13021.11910517999,150.67719762000343,53499.72582456 2024-03-24,06:08:17.000,84,11094379,13725,0,1711260496,13021.02479684,150.74063978999766,53499.72582456 2024-03-24,06:08:18.000,84,11094368,13125,0,1711260497,13020.92375219,150.81818021999788,53499.746785920004 2024-03-24,06:08:19.000,84,11094404,13405,0,1711260498,13020.88333433,150.83227848000388,53499.69088896001 2024-03-24,06:08:20.000,84,11094392,13365,0,1711260499,13020.83618015999,150.87457326000003,53499.71883744001 2024-03-24,06:08:21.000,84,11094409,13045,0,1711260500,13020.768817059994,150.95916281999962,53499.746785920004 2024-03-24,06:08:22.000,84,11094414,13445,0,1711260501,13020.687981339994,151.0437523799992,53499.746785920004 2024-03-24,06:08:23.000,84,11094449,13405,0,1711260502,13020.533046209988,151.17768585000158,53499.76076016001 2024-03-24,06:08:24.000,84,11094447,13005,0,1711260503,13020.398320009997,151.29752105999796,53499.76076016001 2024-03-24,06:08:25.000,84,11094419,13325,0,1711260504,13020.263593809992,151.36801235999883,53499.75377304 2024-03-24,06:08:26.000,84,11094415,12885,0,1711260505,13020.162549159992,151.44555278999906,53499.79569576 2024-03-24,06:08:27.000,84,11094427,13205,0,1711260506,13020.122131299991,151.50899496000056,53499.79569576 2024-03-24,06:08:28.000,84,11094373,13245,0,1711260507,13020.014350339996,151.537191479998,53499.78870864001 2024-03-24,06:08:29.000,84,11094409,13205,0,1711260508,13019.893096759995,151.53014234999864,53499.767747280006 2024-03-24,06:08:30.000,84,11094422,13605,0,1711260509,13019.74489794,151.57948626000143,53499.816657120005 2024-03-24,06:08:31.000,84,11094398,13285,0,1711260510,13019.589962809994,151.73456712000188,53499.83063136 2024-03-24,06:08:32.000,84,11094432,13205,0,1711260511,13019.441763989998,151.86850059000426,53499.85159272 2024-03-24,06:08:33.000,84,11094411,13565,0,1711260512,13019.266619929993,151.98833580000064,53499.80967000001 2024-03-24,06:08:34.000,84,11094411,13645,0,1711260513,13019.158838969997,152.11522014000366,53499.80268288 2024-03-24,06:08:35.000,84,11094414,13325,0,1711260514,13019.098212179997,152.2703010000041,53499.914476800004 2024-03-24,06:08:36.000,84,11094408,13445,0,1711260515,13018.997167529997,152.42538186000456,53499.78172152 2024-03-24,06:08:37.000,84,11094416,13245,0,1711260516,13018.916331809996,152.54521707000094,53499.85857984001 2024-03-24,06:08:38.000,84,11094367,13405,0,1711260517,13018.990431220001,152.67210141000396,53499.914476800004 2024-03-24,06:08:39.000,84,11094414,13805,0,1711260518,13019.125157419992,152.79193662000034,53499.97736088001 2024-03-24,06:08:40.000,84,11094460,13445,0,1711260519,13019.280092549998,152.98931226000423,53499.97037376 2024-03-24,06:08:41.000,84,11094421,13645,0,1711260520,13019.374400889988,153.13029485999868,53500.0192836 2024-03-24,06:08:42.000,84,11094421,13365,0,1711260521,13019.53607232999,153.31357224000385,53500.11011616 2024-03-24,06:08:43.000,84,11094374,13365,0,1711260522,13019.67753483999,153.5038987500011,53500.20793584 2024-03-24,06:08:44.000,84,11094437,13605,0,1711260523,13019.79878841999,153.63783222000347,53500.24287144001 2024-03-24,06:08:45.000,84,11094457,13165,0,1711260524,13019.90656938,153.814060470002,53500.34069112001 2024-03-24,06:08:46.000,84,11094419,13325,0,1711260525,13019.94698724,153.91979741999967,53500.417549440004 2024-03-24,06:08:47.000,84,11094423,13645,0,1711260526,13020.095186059996,154.08897653999884,53500.45947216001 2024-03-24,06:08:48.000,84,11094400,13285,0,1711260527,13020.250121190002,154.2088117500025,53500.62017592 2024-03-24,06:08:49.000,84,11094394,13405,0,1711260528,13020.384847389993,154.34274522000487,53500.655111520005 2024-03-24,06:08:50.000,84,11094408,13565,0,1711260529,13020.472419420003,154.44848217000253,53500.78087968 2024-03-24,06:08:51.000,84,11094424,13405,0,1711260530,13020.506100969993,154.51192434000404,53500.95555768 2024-03-24,06:08:52.000,84,11094376,13405,0,1711260531,13020.566727759993,154.68110346000321,53500.98350616001 2024-03-24,06:08:53.000,84,11094379,13565,0,1711260532,13020.533046209988,154.85733171000174,53501.109274320006 2024-03-24,06:08:54.000,84,11094415,13445,0,1711260533,13020.499364659998,154.97716691999813,53501.2420296 2024-03-24,06:08:55.000,84,11094441,13525,0,1711260534,13020.425265249993,155.047658219999,53501.33286216 2024-03-24,06:08:56.000,84,11094451,13445,0,1711260535,13020.425265249993,155.047658219999,53501.374784880005 2024-03-24,06:08:57.000,84,11094429,13525,0,1711260536,13020.472419420003,155.04060908999963,53501.4516432 2024-03-24,06:08:58.000,84,11094420,13045,0,1711260537,13020.512837279988,154.97011778999877,53501.57042424 2024-03-24,06:08:59.000,84,11094418,13285,0,1711260538,13020.519573589998,154.87142997000046,53501.64728256 2024-03-24,06:09:00.000,84,11094433,13805,0,1711260539,13020.458946799998,154.80798779999895,53501.6961924 2024-03-24,06:09:01.000,84,11094436,13165,0,1711260540,13020.317484289997,154.75159476000408,53501.79401208 2024-03-24,06:09:02.000,84,11094399,13485,0,1711260541,13020.108658680001,154.75159476000408,53501.7660636 2024-03-24,06:09:03.000,84,11094409,13285,0,1711260542,13019.94025092999,154.77979128000152,53501.877857520005 2024-03-24,06:09:04.000,84,11094421,13325,0,1711260543,13019.76510687,154.7022508500013,53501.88484464 2024-03-24,06:09:05.000,84,11094445,12965,0,1711260544,13019.630380669994,154.68815259000257,53501.905806 2024-03-24,06:09:06.000,84,11094402,12965,0,1711260545,13019.502390779999,154.63880867999978,53501.86388328 2024-03-24,06:09:07.000,84,11094453,13365,0,1711260546,13019.347455649993,154.603563030003,53501.82196056001 2024-03-24,06:09:08.000,84,11094411,13045,0,1711260547,13019.205993139993,154.53307173000212,53501.87087040001 2024-03-24,06:09:09.000,84,11094412,13005,0,1711260548,13018.997167529997,154.5189734700034,53501.828947680006 2024-03-24,06:09:10.000,84,11094428,13285,0,1711260549,13018.848968710001,154.53307173000212,53501.77305072001 2024-03-24,06:09:11.000,84,11094387,13045,0,1711260550,13018.74792406,154.52602260000276,53501.71715376 2024-03-24,06:09:12.000,84,11094420,13005,0,1711260551,13018.68729727,154.4907769499987,53501.72414088 2024-03-24,06:09:13.000,84,11094442,13605,0,1711260552,13018.64014309999,154.44143304000318,53501.640295440004 2024-03-24,06:09:14.000,84,11094389,13405,0,1711260553,13018.53909844999,154.43438391000382,53501.58439848001 2024-03-24,06:09:15.000,84,11094452,13685,0,1711260554,13018.47847165999,154.43438391000382,53501.46561744001 2024-03-24,06:09:16.000,84,11094405,13245,0,1711260555,13018.363954389999,154.47667868999997,53501.472604560004 2024-03-24,06:09:17.000,84,11094410,13325,0,1711260556,13018.289854979994,154.44848217000253,53501.39574624001 2024-03-24,06:09:18.000,84,11094370,13205,0,1711260557,13018.209019259994,154.4696295600006,53501.3119008 2024-03-24,06:09:19.000,84,11094392,13165,0,1711260558,13018.202282949998,154.4907769499987,53501.26299096 2024-03-24,06:09:20.000,84,11094418,12965,0,1711260559,13018.175337709989,154.47667868999997,53501.22106824 2024-03-24,06:09:21.000,84,11094402,12885,0,1711260560,13018.128183539993,154.53307173000212,53501.22805536001 2024-03-24,06:09:22.000,84,11094418,13005,0,1711260561,13018.128183539993,154.5824156400049,53501.158184160005 2024-03-24,06:09:23.000,84,11094448,13165,0,1711260562,13018.161865089998,154.6176612900017,53501.11626144 2024-03-24,06:09:24.000,84,11094401,13205,0,1711260563,13018.229228189994,154.7022508500013,53501.06036448001 2024-03-24,06:09:25.000,84,11094430,13085,0,1711260564,13018.296591289989,154.77274215000216,53501.09530008 2024-03-24,06:09:26.000,84,11094406,13005,0,1711260565,13018.296591289989,154.93487214000197,53501.00446752 2024-03-24,06:09:27.000,84,11094384,13245,0,1711260566,13018.31680021999,155.08290387000307,53500.97651904 2024-03-24,06:09:28.000,84,11094422,13445,0,1711260567,13018.370690699994,155.24503386000288,53500.94857056 2024-03-24,06:09:29.000,84,11094370,13605,0,1711260568,13018.471735349995,155.43536037000013,53500.96254480001 2024-03-24,06:09:30.000,84,11094446,13285,0,1711260569,13018.62667048,155.52699905999907,53500.9974804 2024-03-24,06:09:31.000,84,11094408,13405,0,1711260570,13018.68729727,155.7314238300023,53500.93459632001 2024-03-24,06:09:32.000,84,11094377,13605,0,1711260571,13018.78834192,155.90060295000148,53500.94857056 2024-03-24,06:09:33.000,84,11094438,13245,0,1711260572,13019.003903839992,156.0979785899981,53500.93459632001 2024-03-24,06:09:34.000,84,11094414,13365,0,1711260573,13019.185784209993,156.3094524900007,53500.969531920004 2024-03-24,06:09:35.000,84,11094411,13405,0,1711260574,13019.374400889988,156.53502465000201,53500.98350616001 2024-03-24,06:09:36.000,84,11094389,13045,0,1711260575,13019.55628125999,156.69715464000183,53501.03241600001 2024-03-24,06:09:37.000,84,11094425,13285,0,1711260576,13019.73816162999,156.95797244999994,53501.04639024 2024-03-24,06:09:38.000,84,11094439,13445,0,1711260577,13019.98066878999,157.18354461000126,53501.06036448001 2024-03-24,06:09:39.000,84,11094395,13285,0,1711260578,13020.223175949992,157.4584606799981,53501.158184160005 2024-03-24,06:09:40.000,84,11094407,13205,0,1711260579,13020.593672999988,157.65583632000198,53501.21408112 2024-03-24,06:09:41.000,84,11094421,13285,0,1711260580,13021.02479684,157.82501544000115,53501.2420296 2024-03-24,06:09:42.000,84,11094360,13325,0,1711260581,13021.435711749997,158.08583324999927,53501.40273336 2024-03-24,06:09:43.000,84,11094427,13285,0,1711260582,13021.97461654999,158.3114054100006,53501.472604560004 2024-03-24,06:09:44.000,84,11094412,12925,0,1711260583,13022.46636718,158.50878105000447,53501.57042424 2024-03-24,06:09:45.000,84,11094370,12965,0,1711260584,13022.998535669998,158.70615669000108,53501.73811512 2024-03-24,06:09:46.000,84,11094365,13285,0,1711260585,13023.46334106,158.92467972000304,53501.88484464 2024-03-24,06:09:47.000,84,11094377,12925,0,1711260586,13023.907937520002,159.12205535999965,53501.98965144001 2024-03-24,06:09:48.000,84,11094406,13405,0,1711260587,13024.238016709998,159.28418534999946,53502.22721352 2024-03-24,06:09:49.000,84,11094392,13365,0,1711260588,13024.56135959,159.49565925000206,53502.311058960004 2024-03-24,06:09:50.000,84,11094430,13445,0,1711260589,13024.931856639996,159.61549445999844,53502.43682712 2024-03-24,06:09:51.000,84,11094422,13165,0,1711260590,13025.288881070002,159.76352618999954,53502.65342784 2024-03-24,06:09:52.000,84,11094402,13405,0,1711260591,13025.618960259999,159.84811574999912,53502.75823464001 2024-03-24,06:09:53.000,84,11094381,12925,0,1711260592,13025.908621589995,159.84106661999976,53502.89797704 2024-03-24,06:09:54.000,84,11094381,13405,0,1711260593,13026.110710889996,159.9327053099987,53503.04470656001 2024-03-24,06:09:55.000,84,11094417,13245,0,1711260594,13026.252173399997,159.98909835000086,53503.21239744001 2024-03-24,06:09:56.000,84,11094371,13245,0,1711260595,13026.346481740002,160.13713008000195,53503.35213984 2024-03-24,06:09:57.000,84,11094386,13485,0,1711260596,13026.481207939993,160.23581790000026,53503.44995952001 2024-03-24,06:09:58.000,84,11094397,13525,0,1711260597,13026.615934139998,160.2287687700009,53503.624637520006 2024-03-24,06:09:59.000,84,11094396,13245,0,1711260598,13026.656351999998,160.2287687700009,53503.75040568 2024-03-24,06:10:00.000,84,11094441,13285,0,1711260599,13026.656351999998,160.21467051000218,53503.827264 2024-03-24,06:10:01.000,84,11094372,13325,0,1711260600,13026.629406759988,160.21467051000218,53503.88316096001 2024-03-24,06:10:02.000,84,11094374,13205,0,1711260601,13026.528362110002,160.21467051000218,53503.97399352 2024-03-24,06:10:03.000,84,11094410,13205,0,1711260602,13026.413844839997,160.11598269000388,53504.0718132 2024-03-24,06:10:04.000,84,11094372,13325,0,1711260603,13026.191546609996,160.10188442999788,53504.155658640004 2024-03-24,06:10:05.000,84,11094438,13045,0,1711260604,13025.97598468999,160.045491390003,53504.13469728 2024-03-24,06:10:06.000,84,11094370,12925,0,1711260605,13025.82104956,160.0172948699983,53504.127710160006 2024-03-24,06:10:07.000,84,11094369,13125,0,1711260606,13025.585278709994,159.98909835000086,53504.19758136001 2024-03-24,06:10:08.000,84,11094401,13365,0,1711260607,13025.362980479993,160.01024573999894,53504.176620000006 2024-03-24,06:10:09.000,84,11094396,13165,0,1711260608,13025.107000700002,160.02434399999765,53504.14867152001 2024-03-24,06:10:10.000,84,11094326,13285,0,1711260609,13024.945329260001,160.01024573999894,53504.106748800004 2024-03-24,06:10:11.000,84,11094370,13005,0,1711260610,13024.73650364999,159.98909835000086,53504.106748800004 2024-03-24,06:10:12.000,84,11094408,13365,0,1711260611,13024.54115066,159.86221400999784,53504.09277456 2024-03-24,06:10:13.000,84,11094412,13365,0,1711260612,13024.446842319994,159.71418228000402,53504.057838960005 2024-03-24,06:10:14.000,84,11094409,13325,0,1711260613,13024.312116119989,159.61549445999844,53503.99495488 2024-03-24,06:10:15.000,84,11094376,13405,0,1711260614,13024.264961949993,159.5238557699995,53503.960019280006 2024-03-24,06:10:16.000,84,11094408,13085,0,1711260615,13024.244753019993,159.41106969000248,53503.8971352 2024-03-24,06:10:17.000,84,11094379,13085,0,1711260616,13024.211071469988,159.30533274000481,53503.83425112001 2024-03-24,06:10:18.000,84,11094427,13245,0,1711260617,13024.217807779998,159.15025188000436,53503.79931552 2024-03-24,06:10:19.000,84,11094384,13205,0,1711260618,13024.217807779998,159.00926928000263,53503.76437992001 2024-03-24,06:10:20.000,84,11094408,12925,0,1711260619,13024.271698259989,158.82599190000474,53503.77835416 2024-03-24,06:10:21.000,84,11094443,13045,0,1711260620,13024.372742909989,158.6356653900002,53503.71547008001 2024-03-24,06:10:22.000,84,11094373,13005,0,1711260621,13024.460314939999,158.43124062000425,53503.6875216 2024-03-24,06:10:23.000,84,11094401,12925,0,1711260622,13024.51420541999,158.29730715000187,53503.63861176 2024-03-24,06:10:24.000,84,11094451,13285,0,1711260623,13024.5007328,158.23386498000036,53503.53380496 2024-03-24,06:10:25.000,84,11094407,13965,0,1711260624,13024.53441434999,158.23386498000036,53503.5128436 2024-03-24,06:10:26.000,84,11094407,13325,0,1711260625,13024.55462327999,158.1915702000042,53503.47092088 2024-03-24,06:10:27.000,84,11094391,13125,0,1711260626,13024.57483220999,158.13517716000206,53503.46393376 2024-03-24,06:10:28.000,84,11094411,13245,0,1711260627,13024.55462327999,158.13517716000206,53503.435985280004 2024-03-24,06:10:29.000,84,11094407,13365,0,1711260628,13024.568095899995,158.21976672000164,53503.38008832001 2024-03-24,06:10:30.000,84,11094427,13245,0,1711260629,13024.628722689995,158.28320889000315,53503.40104968 2024-03-24,06:10:31.000,84,11094376,13285,0,1711260630,13024.72303103,158.35370019000402,53503.35912696001 2024-03-24,06:10:32.000,84,11094330,13245,0,1711260631,13024.83754829999,158.41714235999825,53503.387075440005 2024-03-24,06:10:33.000,84,11094434,13605,0,1711260632,13024.938592949991,158.48058452999976,53503.41502392 2024-03-24,06:10:34.000,84,11094363,13005,0,1711260633,13025.073319149997,158.55812496,53503.39406256 2024-03-24,06:10:35.000,84,11094403,13245,0,1711260634,13025.255199519997,158.62861626000085,53503.49886936001 2024-03-24,06:10:36.000,84,11094385,13005,0,1711260635,13025.396662029998,158.67091104000428,53503.51983072 2024-03-24,06:10:37.000,84,11094450,13085,0,1711260636,13025.524651919994,158.7484514700045,53503.52681784001 2024-03-24,06:10:38.000,84,11094393,13605,0,1711260637,13025.706532289994,158.80484450999938,53503.624637520006 2024-03-24,06:10:39.000,84,11094401,13285,0,1711260638,13025.84125849,158.85418842000217,53503.652586000004 2024-03-24,06:10:40.000,84,11094428,13445,0,1711260639,13025.908621589995,158.85418842000217,53503.78534128001 2024-03-24,06:10:41.000,84,11094396,13045,0,1711260640,13025.91535789999,158.85418842000217,53503.841238240006 2024-03-24,06:10:42.000,84,11094386,13045,0,1711260641,13025.88167635,158.85418842000217,53503.93207080001 2024-03-24,06:10:43.000,84,11094400,12965,0,1711260642,13025.72000491,158.80484450999938,53503.97399352 2024-03-24,06:10:44.000,84,11094400,13005,0,1711260643,13025.558333469999,158.73435320999852,53504.0718132 2024-03-24,06:10:45.000,84,11094406,13285,0,1711260644,13025.336035239998,158.69205843000236,53504.13469728 2024-03-24,06:10:46.000,84,11094415,13565,0,1711260645,13025.073319149997,158.56517408999935,53504.1416844 2024-03-24,06:10:47.000,84,11094403,13445,0,1711260646,13024.810603059996,158.57927234999806,53504.16264576 2024-03-24,06:10:48.000,84,11094404,13285,0,1711260647,13024.547886969995,158.5863214800047,53504.16264576 2024-03-24,06:10:49.000,84,11094392,12725,0,1711260648,13024.264961949993,158.54402670000127,53504.176620000006 2024-03-24,06:10:50.000,84,11094407,13205,0,1711260649,13024.008982170002,158.45238801000232,53504.19059424 2024-03-24,06:10:51.000,84,11094383,13125,0,1711260650,13023.786683940001,158.40304409999953,53504.225529840005 2024-03-24,06:10:52.000,84,11094416,13125,0,1711260651,13023.59806725999,158.38189671000146,53504.1416844 2024-03-24,06:10:53.000,84,11094431,12925,0,1711260652,13023.429659509995,158.41714235999825,53504.20456848 2024-03-24,06:10:54.000,84,11094348,13325,0,1711260653,13023.21409758999,158.60041974000342,53504.176620000006 2024-03-24,06:10:55.000,84,11094356,13005,0,1711260654,13023.059162459998,158.69910756000172,53504.14867152001 2024-03-24,06:10:56.000,84,11094391,13405,0,1711260655,13022.863809469993,158.8330410300041,53504.176620000006 2024-03-24,06:10:57.000,84,11094392,13045,0,1711260656,13022.769501130002,158.93877798000176,53504.13469728 2024-03-24,06:10:58.000,84,11094394,12925,0,1711260657,13022.675192789997,159.00222015000327,53504.155658640004 2024-03-24,06:10:59.000,84,11094405,13285,0,1711260658,13022.688665410002,159.10795710000093,53504.07880032001 2024-03-24,06:11:00.000,84,11094425,12965,0,1711260659,13022.681929099992,159.14320274999773,53504.13469728 2024-03-24,06:11:01.000,84,11094413,13365,0,1711260660,13022.722346959992,159.31238187000417,53504.06482608 2024-03-24,06:11:02.000,84,11094425,13125,0,1711260661,13022.816655299997,159.474511860004,53504.127710160006 2024-03-24,06:11:03.000,84,11094381,13285,0,1711260662,13022.870545780002,159.67893662999995,53504.106748800004 2024-03-24,06:11:04.000,84,11094363,13165,0,1711260663,13022.978326739998,159.87631227000384,53504.1416844 2024-03-24,06:11:05.000,84,11094340,13205,0,1711260664,13023.079371389998,160.15122834000067,53504.155658640004 2024-03-24,06:11:06.000,84,11094392,13285,0,1711260665,13023.207361279994,160.36975137000263,53504.26745256001 2024-03-24,06:11:07.000,84,11094360,13325,0,1711260666,13023.35556009999,160.58122526999796,53504.295401040006 2024-03-24,06:11:08.000,84,11094435,13565,0,1711260667,13023.47681367999,160.77860091000184,53504.38623360001 2024-03-24,06:11:09.000,84,11094418,13645,0,1711260668,13023.60480357,161.0817135000034,53504.43514344001 2024-03-24,06:11:10.000,84,11094363,12965,0,1711260669,13023.793420249996,161.3425313100015,53504.51898888 2024-03-24,06:11:11.000,84,11094427,13165,0,1711260670,13023.975300619997,161.59629999000026,53504.57488584 2024-03-24,06:11:12.000,84,11094444,13245,0,1711260671,13024.110026820003,161.77957736999815,53504.67270552001 2024-03-24,06:11:13.000,84,11094456,12965,0,1711260672,13024.291907189989,161.9981004000001,53504.8054608 2024-03-24,06:11:14.000,84,11094379,13525,0,1711260673,13024.467051249994,162.22367256000143,53504.90328048 2024-03-24,06:11:15.000,84,11094404,13085,0,1711260674,13024.68261317,162.39990080999996,53505.02206152 2024-03-24,06:11:16.000,84,11094396,13165,0,1711260675,13024.891438779996,162.59727645000385,53505.1198812 2024-03-24,06:11:17.000,84,11094397,13365,0,1711260676,13025.093528079997,162.7523573100043,53505.26661072 2024-03-24,06:11:18.000,84,11094375,13205,0,1711260677,13025.302353689993,162.90743817000475,53505.33648192 2024-03-24,06:11:19.000,84,11094361,13525,0,1711260678,13025.464025129993,163.01317512000242,53505.469237200006 2024-03-24,06:11:20.000,84,11094345,13725,0,1711260679,13025.571806089989,163.08366642000328,53505.54609552 2024-03-24,06:11:21.000,84,11094428,13445,0,1711260680,13025.61222394999,163.2598946700018,53505.60897960001 2024-03-24,06:11:22.000,84,11094425,13245,0,1711260681,13025.659378119999,163.35858249000012,53505.76968336 2024-03-24,06:11:23.000,84,11094429,13245,0,1711260682,13025.7806317,163.37268074999884,53505.87449016001 2024-03-24,06:11:24.000,84,11094414,13165,0,1711260683,13025.868203729995,163.36563161999948,53505.91641288 2024-03-24,06:11:25.000,84,11094401,13605,0,1711260684,13025.97598468999,163.42202466000163,53506.0282068 2024-03-24,06:11:26.000,84,11094428,13405,0,1711260685,13026.164601370001,163.4925159600025,53506.17493632 2024-03-24,06:11:27.000,84,11094387,13765,0,1711260686,13026.380163289992,163.48546683000313,53506.2028848 2024-03-24,06:11:28.000,84,11094374,13445,0,1711260687,13026.568779970003,163.42907379000098,53506.32865296001 2024-03-24,06:11:29.000,84,11094403,13445,0,1711260688,13026.730451409989,163.36563161999948,53506.44044688 2024-03-24,06:11:30.000,84,11094396,13165,0,1711260689,13026.905595469994,163.2810420599999,53506.51730520001 2024-03-24,06:11:31.000,84,11094393,13285,0,1711260690,13027.03358535999,163.27399293000053,53506.60813776 2024-03-24,06:11:32.000,84,11094391,13245,0,1711260691,13027.208729419996,163.25284554000245,53506.69897032 2024-03-24,06:11:33.000,84,11094417,13405,0,1711260692,13027.363664550001,163.23169815000438,53506.82473848 2024-03-24,06:11:34.000,84,11094448,13285,0,1711260693,13027.545544920002,163.22464901999774,53506.88762256 2024-03-24,06:11:35.000,84,11094361,13325,0,1711260694,13027.761106839993,163.1823542400016,53507.027364960006 2024-03-24,06:11:36.000,84,11094377,13485,0,1711260695,13027.996877689999,163.12596119999944,53507.10422328 2024-03-24,06:11:37.000,84,11094382,13445,0,1711260696,13028.23264853999,163.02727338000113,53507.22999144 2024-03-24,06:11:38.000,84,11094425,13645,0,1711260697,13028.47515569999,162.9356346900022,53507.292875520005 2024-03-24,06:11:39.000,84,11094439,13445,0,1711260698,13028.690717619997,162.83694687000389,53507.411656560005 2024-03-24,06:11:40.000,84,11094363,13525,0,1711260699,13028.838916439992,162.83694687000389,53507.47454064001 2024-03-24,06:11:41.000,84,11094407,13285,0,1711260700,13028.966906330003,162.7523573100043,53507.530437600006 2024-03-24,06:11:42.000,84,11094402,13405,0,1711260701,13029.067950979988,162.7382590499983,53507.628257280005 2024-03-24,06:11:43.000,84,11094369,13085,0,1711260702,13029.209413489989,162.7241607899996,53507.698128480006 2024-03-24,06:11:44.000,84,11094401,13245,0,1711260703,13029.317194449999,162.6677677500047,53507.80992240001 2024-03-24,06:11:45.000,84,11094416,13205,0,1711260704,13029.39129385999,162.63957123,53507.89376784 2024-03-24,06:11:46.000,84,11094378,13445,0,1711260705,13029.4182391,162.62547297000128,53507.97761328001 2024-03-24,06:11:47.000,84,11094443,13525,0,1711260706,13029.35761231,162.68186601000343,53508.11735568 2024-03-24,06:11:48.000,84,11094342,13445,0,1711260707,13029.323930759994,162.69596427000215,53508.14530416001 2024-03-24,06:11:49.000,84,11094382,13445,0,1711260708,13029.33740338,162.6043255800032,53508.21517536 2024-03-24,06:11:50.000,84,11094382,13245,0,1711260709,13029.276776589999,162.4774412400002,53508.30600792 2024-03-24,06:11:51.000,84,11094421,13245,0,1711260710,13029.216149799999,162.44924472000275,53508.35491776 2024-03-24,06:11:52.000,84,11094387,13005,0,1711260711,13029.162259319994,162.37875342000189,53508.417801840005 2024-03-24,06:11:53.000,84,11094415,13285,0,1711260712,13029.142050389994,162.3435077699978,53508.45972456001 2024-03-24,06:11:54.000,84,11094371,13085,0,1711260713,13029.101632529993,162.3294095099991,53508.515621520004 2024-03-24,06:11:55.000,84,11094346,13325,0,1711260714,13029.067950979988,162.2941638600023,53508.515621520004 2024-03-24,06:11:56.000,84,11094380,13125,0,1711260715,13029.054478359998,162.21662343000207,53508.57850560001 2024-03-24,06:11:57.000,84,11094395,13245,0,1711260716,13029.054478359998,162.1320338700025,53508.62741544001 2024-03-24,06:11:58.000,84,11094404,13125,0,1711260717,13029.094896219998,162.11793561000377,53508.59946696 2024-03-24,06:11:59.000,84,11094390,13245,0,1711260718,13029.135314079998,162.09678821999842,53508.66933816 2024-03-24,06:12:00.000,84,11094388,13685,0,1711260719,13029.209413489989,162.04039518000354,53508.704273760006 2024-03-24,06:12:01.000,84,11094408,13445,0,1711260720,13029.296985519999,161.97695301000203,53508.72523512001 2024-03-24,06:12:02.000,84,11094378,13605,0,1711260721,13029.364348619994,161.9487564900046,53508.73222224 2024-03-24,06:12:03.000,84,11094419,13445,0,1711260722,13029.37782124,161.96990388000268,53508.73920936 2024-03-24,06:12:04.000,84,11094375,13365,0,1711260723,13029.43171171999,161.96285475000332,53508.76715784 2024-03-24,06:12:05.000,84,11094372,13245,0,1711260724,13029.45865696,161.9981004000001,53508.76017072 2024-03-24,06:12:06.000,84,11094424,13485,0,1711260725,13029.606855779995,162.0192477899982,53508.83004192 2024-03-24,06:12:07.000,84,11094463,13445,0,1711260726,13029.72137305,162.10383734999778,53508.93484872 2024-03-24,06:12:08.000,84,11094447,13165,0,1711260727,13029.856099249992,162.2307216900008,53508.871964640006 2024-03-24,06:12:09.000,84,11094409,13325,0,1711260728,13030.004298070002,162.40694993999932,53508.9278616 2024-03-24,06:12:10.000,84,11094408,13525,0,1711260729,13030.145760580002,162.51973602000362,53508.99074568001 2024-03-24,06:12:11.000,84,11094386,13005,0,1711260730,13030.287223089988,162.6889151400028,53509.11651384 2024-03-24,06:12:12.000,84,11094414,13125,0,1711260731,13030.46910345999,162.90743817000475,53509.14446232 2024-03-24,06:12:13.000,84,11094385,13125,0,1711260732,13030.59035703999,163.06251902999793,53509.17939792001 2024-03-24,06:12:14.000,84,11094425,13245,0,1711260733,13030.65772014,163.2598946700018,53509.27721760001 2024-03-24,06:12:15.000,84,11094443,13645,0,1711260734,13030.725083239995,163.41497553000227,53509.36805016001 2024-03-24,06:12:16.000,84,11094404,13245,0,1711260735,13030.75876479,163.57710552000208,53509.43093424 2024-03-24,06:12:17.000,84,11094390,13605,0,1711260736,13030.73181954999,163.68284246999974,53509.53574104001 2024-03-24,06:12:18.000,84,11094398,12805,0,1711260737,13030.65098382999,163.80972681000276,53509.591638000005 2024-03-24,06:12:19.000,84,11094433,13125,0,1711260738,13030.57688442,163.9366111499985,53509.67548344 2024-03-24,06:12:20.000,84,11094415,13405,0,1711260739,13030.502785009994,164.02824984000472,53509.710419040006 2024-03-24,06:12:21.000,84,11094410,13325,0,1711260740,13030.314168329998,164.01415157999872,53509.79426448 2024-03-24,06:12:22.000,84,11094427,13005,0,1711260741,13030.098606409992,164.05644636000216,53509.808238720005 2024-03-24,06:12:23.000,84,11094448,12805,0,1711260742,13029.930198659997,164.05644636000216,53509.82920008001 2024-03-24,06:12:24.000,84,11094419,13405,0,1711260743,13029.755054599991,164.0493972300028,53509.89208416 2024-03-24,06:12:25.000,84,11094397,13205,0,1711260744,13029.667482569996,164.04234810000344,53509.878109920006 2024-03-24,06:12:26.000,84,11094417,13365,0,1711260745,13029.63380101999,163.91546376000042,53509.89208416 2024-03-24,06:12:27.000,84,11094440,13245,0,1711260746,13029.586646849995,163.7533337700006,53509.878109920006 2024-03-24,06:12:28.000,84,11094401,13565,0,1711260747,13029.53949268,163.66169508000166,53509.84317432 2024-03-24,06:12:29.000,84,11094413,13285,0,1711260748,13029.57991054,163.51366335000057,53509.88509704 2024-03-24,06:12:30.000,84,11094405,13525,0,1711260749,13029.6203284,163.35153336000076,53509.85016144001 2024-03-24,06:12:31.000,84,11094428,13525,0,1711260750,13029.55296529999,163.1823542400016,53509.89907128001 2024-03-24,06:12:32.000,84,11094381,13125,0,1711260751,13029.566437919995,163.1330103299988,53509.857148560004 2024-03-24,06:12:33.000,84,11094412,13045,0,1711260752,13029.59338315999,163.05546989999857,53509.81522584 2024-03-24,06:12:34.000,84,11094441,13245,0,1711260753,13029.647273639996,163.01317512000242,53509.81522584 2024-03-24,06:12:35.000,84,11094403,13085,0,1711260754,13029.687691499996,163.00612599000306,53509.81522584 2024-03-24,06:12:36.000,84,11094430,13245,0,1711260755,13029.68095519,163.11186294000072,53509.78727736 2024-03-24,06:12:37.000,84,11094426,13085,0,1711260756,13029.687691499996,163.27399293000053,53509.72439328 2024-03-24,06:12:38.000,84,11094400,13325,0,1711260757,13029.775263529991,163.42907379000098,53509.766316 2024-03-24,06:12:39.000,84,11094413,13525,0,1711260758,13029.856099249992,163.62644943000487,53509.73138040001 2024-03-24,06:12:40.000,84,11094448,13445,0,1711260759,13029.957143899992,163.8379233300002,53509.79426448 2024-03-24,06:12:41.000,84,11094386,13525,0,1711260760,13030.098606409992,164.04234810000344,53509.78727736 2024-03-24,06:12:42.000,84,11094388,13685,0,1711260761,13030.280486779993,164.2115272200026,53509.81522584 2024-03-24,06:12:43.000,84,11094446,13245,0,1711260762,13030.496048699999,164.3102150400009,53509.86413568 2024-03-24,06:12:44.000,84,11094429,13325,0,1711260763,13030.69140168999,164.3454606899977,53509.89208416 2024-03-24,06:12:45.000,84,11094443,13165,0,1711260764,13030.87328205999,164.5075906800048,53509.927019760005 2024-03-24,06:12:46.000,84,11094441,13125,0,1711260765,13031.061898740001,164.67676980000397,53509.99689096001 2024-03-24,06:12:47.000,84,11094419,13205,0,1711260766,13031.216833869992,164.81775239999843,53510.05278792 2024-03-24,06:12:48.000,84,11094441,13325,0,1711260767,13031.344823760002,164.90939109000465,53510.1506076 2024-03-24,06:12:49.000,84,11094452,12965,0,1711260768,13031.486286269988,164.96578412999952,53510.192530320004 2024-03-24,06:12:50.000,84,11094430,13325,0,1711260769,13031.580594609994,165.0503736899991,53510.23445304001 2024-03-24,06:12:51.000,84,11094397,13245,0,1711260770,13031.654694019999,165.12791411999933,53510.381182560006 2024-03-24,06:12:52.000,84,11094405,13165,0,1711260771,13031.735529739999,165.27594585000043,53510.41611816 2024-03-24,06:12:53.000,84,11094423,13645,0,1711260772,13031.762474979994,165.35348628000065,53510.54188632001 2024-03-24,06:12:54.000,84,11094424,13045,0,1711260773,13031.7759476,165.46627235999767,53510.58380904 2024-03-24,06:12:55.000,84,11094403,13205,0,1711260774,13031.76921128999,165.6072549599994,53510.68162872 2024-03-24,06:12:56.000,84,11094421,13325,0,1711260775,13031.91741011,165.67069713000092,53510.73053856 2024-03-24,06:12:57.000,84,11094428,13245,0,1711260776,13032.045399999995,165.69889364999835,53510.77246128 2024-03-24,06:12:58.000,84,11094421,13365,0,1711260777,13032.146444649996,165.73413930000243,53510.91220368 2024-03-24,06:12:59.000,84,11094434,12965,0,1711260778,13032.321588710001,165.83282712000073,53511.01002336 2024-03-24,06:13:00.000,84,11094447,13085,0,1711260779,13032.415897049992,166.01610449999862,53511.1288044 2024-03-24,06:13:01.000,84,11094433,13125,0,1711260780,13032.597777419993,166.13593971000228,53511.219636960006 2024-03-24,06:13:02.000,84,11094422,13365,0,1711260781,13032.752712549998,166.20643101000314,53511.3034824 2024-03-24,06:13:03.000,84,11094388,13285,0,1711260782,13032.867229819989,166.22052927000186,53511.39431496 2024-03-24,06:13:04.000,84,11094421,13245,0,1711260783,13032.99521971,166.25577491999866,53511.513096 2024-03-24,06:13:05.000,84,11094424,13405,0,1711260784,13033.09626436,166.2980697000021,53511.5829672 2024-03-24,06:13:06.000,84,11094433,12925,0,1711260785,13033.163627459995,166.34036447999824,53511.67379976001 2024-03-24,06:13:07.000,84,11094465,13125,0,1711260786,13033.21078162999,166.48839620999934,53511.79956792 2024-03-24,06:13:08.000,84,11094403,13445,0,1711260787,13033.21078162999,166.5588875100002,53511.869439120004 2024-03-24,06:13:09.000,84,11094468,13325,0,1711260788,13033.143418529995,166.59413316000428,53511.96027168001 2024-03-24,06:13:10.000,84,11094389,12925,0,1711260789,13033.103000669995,166.61528055000235,53512.02315576 2024-03-24,06:13:11.000,84,11094381,13205,0,1711260790,13033.143418529995,166.6434770699998,53512.06507848 2024-03-24,06:13:12.000,84,11094405,13325,0,1711260791,13033.09626436,166.60118229000363,53512.12796256001 2024-03-24,06:13:13.000,84,11094454,13165,0,1711260792,13032.98848339999,166.51659273000405,53512.17687240001 2024-03-24,06:13:14.000,84,11094407,13405,0,1711260793,13032.840284579994,166.34036447999824,53512.24674360001 2024-03-24,06:13:15.000,84,11094415,12965,0,1711260794,13032.624722660003,166.23462753000058,53512.253730720004 2024-03-24,06:13:16.000,84,11094454,13285,0,1711260795,13032.335061329992,166.20643101000314,53512.30962768 2024-03-24,06:13:17.000,84,11094411,13565,0,1711260796,13032.173389889991,166.22052927000186,53512.33058904 2024-03-24,06:13:18.000,84,11094411,13005,0,1711260797,13032.07908155,166.22052927000186,53512.31661480001 2024-03-24,06:13:19.000,84,11094454,13445,0,1711260798,13031.944355349995,166.1006940599982,53512.323601920005 2024-03-24,06:13:20.000,84,11094434,13245,0,1711260799,13031.83657439,165.9667605900031,53512.29565344001 2024-03-24,06:13:21.000,84,11094431,12925,0,1711260800,13031.695111879999,165.81167973000265,53512.26071784 2024-03-24,06:13:22.000,84,11094425,13245,0,1711260801,13031.560385679993,165.7200410400037,53512.23276936 2024-03-24,06:13:23.000,84,11094428,13125,0,1711260802,13031.432395789998,165.53676365999854,53512.18385952 2024-03-24,06:13:24.000,84,11094451,13405,0,1711260803,13031.230306489997,165.33938802000193,53512.10001408001 2024-03-24,06:13:25.000,84,11094410,13125,0,1711260804,13031.028217189996,165.15611064000404,53512.037130000004 2024-03-24,06:13:26.000,84,11094453,13005,0,1711260805,13030.906963609996,165.06447194999782,53511.9672588 2024-03-24,06:13:27.000,84,11094419,13445,0,1711260806,13030.826127889995,164.86004718000186,53511.88341336001 2024-03-24,06:13:28.000,84,11094432,13325,0,1711260807,13030.704874309995,164.59922937000374,53511.820529280005 2024-03-24,06:13:29.000,84,11094432,13205,0,1711260808,13030.644247519995,164.458246770002,53511.6179028 2024-03-24,06:13:30.000,84,11094395,13245,0,1711260809,13030.57688442,164.43709938000393,53511.5829672 2024-03-24,06:13:31.000,84,11094433,13285,0,1711260810,13030.442158219994,164.26087112999812,53511.45021192 2024-03-24,06:13:32.000,84,11094403,13285,0,1711260811,13030.267014159988,164.04234810000344,53511.387327840006 2024-03-24,06:13:33.000,84,11094396,13045,0,1711260812,13030.051452239997,163.82382507000148,53511.2336112 2024-03-24,06:13:34.000,84,11094387,13285,0,1711260813,13029.950407589997,163.70398985999782,53511.10784304 2024-03-24,06:13:35.000,84,11094469,13085,0,1711260814,13029.862835560001,163.47841770000377,53511.051946080006 2024-03-24,06:13:36.000,84,11094420,12925,0,1711260815,13029.755054599991,163.27399293000053,53510.96111352 2024-03-24,06:13:37.000,84,11094427,13005,0,1711260816,13029.69442780999,163.04137163999985,53510.79342264 2024-03-24,06:13:38.000,84,11094436,13245,0,1711260817,13029.687691499996,162.81579947999853,53510.695602960004 2024-03-24,06:13:39.000,84,11094393,13205,0,1711260818,13029.647273639996,162.6889151400028,53510.51393784 2024-03-24,06:13:40.000,84,11094395,13285,0,1711260819,13029.546228989995,162.4562938500021,53510.38816968 2024-03-24,06:13:41.000,84,11094428,13645,0,1711260820,13029.465393269995,162.25186907999887,53510.27637576 2024-03-24,06:13:42.000,84,11094421,13325,0,1711260821,13029.37782124,162.22367256000143,53510.12265912 2024-03-24,06:13:43.000,84,11094445,13165,0,1711260822,13029.404766479995,162.2095743000027,53509.96195536 2024-03-24,06:13:44.000,84,11094377,13085,0,1711260823,13029.49907482,162.16727951999928,53509.81522584 2024-03-24,06:13:45.000,84,11094403,13045,0,1711260824,13029.63380101999,162.13908300000185,53509.766316 2024-03-24,06:13:46.000,84,11094451,13325,0,1711260825,13029.76179091,162.16023038999992,53509.66150920001 2024-03-24,06:13:47.000,84,11094408,13365,0,1711260826,13029.876308179992,162.10383734999778,53509.5567024 2024-03-24,06:13:48.000,84,11094392,13165,0,1711260827,13029.930198659997,162.06859170000098,53509.486831199996 2024-03-24,06:13:49.000,84,11094404,13285,0,1711260828,13029.883044490001,162.02629692000482,53509.40298576 2024-03-24,06:13:50.000,84,11094411,13405,0,1711260829,13029.977352829992,162.02629692000482,53509.32612744001 2024-03-24,06:13:51.000,84,11094399,13285,0,1711260830,13030.011034379997,161.87826519000373,53509.27023048 2024-03-24,06:13:52.000,84,11094406,13445,0,1711260831,13030.051452239997,161.77957736999815,53509.16542368 2024-03-24,06:13:53.000,84,11094448,13125,0,1711260832,13030.105342720002,161.70908607000456,53509.088565360005 2024-03-24,06:13:54.000,84,11094376,13285,0,1711260833,13030.260277849993,161.6738404200005,53509.11651384 2024-03-24,06:13:55.000,84,11094434,13485,0,1711260834,13030.421949289994,161.44826825999917,53508.9977328 2024-03-24,06:13:56.000,84,11094426,13205,0,1711260835,13030.603829659995,161.20154870999977,53508.96279720001 2024-03-24,06:13:57.000,84,11094411,13645,0,1711260836,13030.846336819995,161.00417307000316,53508.94183584001 2024-03-24,06:13:58.000,84,11094415,13445,0,1711260837,13031.028217189996,160.8843378599995,53508.89292600001 2024-03-24,06:13:59.000,84,11094413,13365,0,1711260838,13031.263988040002,160.7504043900044,53508.81606768001 2024-03-24,06:14:00.000,84,11094406,13245,0,1711260839,13031.445868409988,160.5741761399986,53508.83702904 2024-03-24,06:14:01.000,84,11094399,13725,0,1711260840,13031.68837556999,160.46139006000158,53508.78113208 2024-03-24,06:14:02.000,84,11094411,13445,0,1711260841,13031.85678332,160.46843919000094,53508.69728664001 2024-03-24,06:14:03.000,84,11094417,13405,0,1711260842,13032.05213630999,160.46139006000158,53508.81606768001 2024-03-24,06:14:04.000,84,11094399,13405,0,1711260843,13032.247489299996,160.3274565899992,53508.76715784 2024-03-24,06:14:05.000,84,11094410,13445,0,1711260844,13032.368742879997,160.23581790000026,53508.73222224 2024-03-24,06:14:06.000,84,11094408,13205,0,1711260845,13032.543886940002,160.12303182000323,53508.77414496001 2024-03-24,06:14:07.000,84,11094391,13765,0,1711260846,13032.739239929993,160.045491390003,53508.76017072 2024-03-24,06:14:08.000,84,11094402,13445,0,1711260847,13032.99521971,159.8833614000032,53508.86497752001 2024-03-24,06:14:09.000,84,11094401,13365,0,1711260848,13033.2579358,159.6859857599993,53508.91388736001 2024-03-24,06:14:10.000,84,11094419,13165,0,1711260849,13033.500442960001,159.53795402999822,53508.9278616 2024-03-24,06:14:11.000,84,11094410,13285,0,1711260850,13033.736213809992,159.3899223000044,53508.98375856001 2024-03-24,06:14:12.000,84,11094444,13565,0,1711260851,13033.951775729998,159.34762752000097,53509.02568128 2024-03-24,06:14:13.000,84,11094404,13205,0,1711260852,13034.18754657999,159.23484144000395,53509.137475200005 2024-03-24,06:14:14.000,84,11094418,13085,0,1711260853,13034.35595433,159.13615361999837,53509.186385040004 2024-03-24,06:14:15.000,84,11094389,13205,0,1711260854,13034.53109838999,159.016318410002,53509.3121532 2024-03-24,06:14:16.000,84,11094438,13485,0,1711260855,13034.632143039991,158.92467972000304,53509.36805016001 2024-03-24,06:14:17.000,84,11094373,12925,0,1711260856,13034.719715070001,158.75550060000387,53509.39599864001 2024-03-24,06:14:18.000,84,11094395,13325,0,1711260857,13034.874650199992,158.59337061000406,53509.45888272 2024-03-24,06:14:19.000,84,11094416,12965,0,1711260858,13034.908331749997,158.46648627000104,53509.50779256 2024-03-24,06:14:20.000,84,11094392,13245,0,1711260859,13034.901595440002,158.3255036699993,53509.52875392 2024-03-24,06:14:21.000,84,11094397,13325,0,1711260860,13034.881386510002,158.21976672000164,53509.60561224 2024-03-24,06:14:22.000,84,11094411,13365,0,1711260861,13034.854441269992,158.17042280999885,53509.591638000005 2024-03-24,06:14:23.000,84,11094375,13245,0,1711260862,13034.935276989992,158.12107890000334,53509.710419040006 2024-03-24,06:14:24.000,84,11094418,13405,0,1711260863,13034.968958539997,158.0153419499984,53509.68247056001 2024-03-24,06:14:25.000,84,11094404,13285,0,1711260864,13035.002640090002,157.89550674000202,53509.710419040006 2024-03-24,06:14:26.000,84,11094390,13285,0,1711260865,13035.096948429993,157.8320645700005,53509.71740616 2024-03-24,06:14:27.000,84,11094414,13285,0,1711260866,13035.224938319989,157.7333767500022,53509.72439328 2024-03-24,06:14:28.000,84,11094403,13685,0,1711260867,13035.39334607,157.66288545000134,53509.72439328 2024-03-24,06:14:29.000,84,11094361,13125,0,1711260868,13035.581962749995,157.66288545000134,53509.759328880005 2024-03-24,06:14:30.000,84,11094448,13485,0,1711260869,13035.871624079991,157.5853450200011,53509.78029024001 2024-03-24,06:14:31.000,84,11094389,13445,0,1711260870,13036.194966959993,157.62763980000454,53509.91304552 2024-03-24,06:14:32.000,84,11094389,13165,0,1711260871,13036.531782459999,157.64173806000326,53509.989903839996 2024-03-24,06:14:33.000,84,11094421,13085,0,1711260872,13036.801234859995,157.57829589000175,53510.11567200001 2024-03-24,06:14:34.000,84,11094449,13285,0,1711260873,13037.131314049991,157.5712467600024,53510.12265912 2024-03-24,06:14:35.000,84,11094375,13405,0,1711260874,13037.420975380002,157.56419763000304,53510.23445304001 2024-03-24,06:14:36.000,84,11094352,13005,0,1711260875,13037.717373019994,157.5078045900009,53510.35323408001 2024-03-24,06:14:37.000,84,11094422,13205,0,1711260876,13038.03397959,157.44436241999938,53510.43707952 2024-03-24,06:14:38.000,84,11094421,13085,0,1711260877,13038.316904610001,157.40206764000322,53510.55586056 2024-03-24,06:14:39.000,84,11094426,13085,0,1711260878,13038.633511179993,157.40206764000322,53510.68162872 2024-03-24,06:14:40.000,84,11094395,13365,0,1711260879,13038.822127859989,157.30337981999764,53510.814384000005 2024-03-24,06:14:41.000,84,11094390,13685,0,1711260880,13038.970326679999,157.21879025999806,53510.9191908 2024-03-24,06:14:42.000,84,11094367,13125,0,1711260881,13039.0511624,157.2117411299987,53511.07290744001 2024-03-24,06:14:43.000,84,11094434,13565,0,1711260882,13039.16567966999,157.1271515699991,53511.149765760005 2024-03-24,06:14:44.000,84,11094385,13445,0,1711260883,13039.23304277,157.12010243999976,53511.3034824 2024-03-24,06:14:45.000,84,11094409,13365,0,1711260884,13039.300405869995,157.06370940000488,53511.366366480004 2024-03-24,06:14:46.000,84,11094430,13285,0,1711260885,13039.39471421,156.97207070999866,53511.4432248 2024-03-24,06:14:47.000,84,11094395,13605,0,1711260886,13039.43513207,156.92272680000315,53511.56200584 2024-03-24,06:14:48.000,84,11094421,12965,0,1711260887,13039.515967790001,156.83813724000356,53511.6179028 2024-03-24,06:14:49.000,84,11094417,13325,0,1711260888,13039.603539819997,156.85223550000228,53511.652838400005 2024-03-24,06:14:50.000,84,11094449,13325,0,1711260889,13039.758474950002,156.69715464000183,53511.65982552 2024-03-24,06:14:51.000,84,11094352,13045,0,1711260890,13039.886464839998,156.59846682000352,53511.771619440005 2024-03-24,06:14:52.000,84,11094417,13165,0,1711260891,13040.007718419998,156.47863160999987,53511.81354216001 2024-03-24,06:14:53.000,84,11094453,13325,0,1711260892,13040.075081519994,156.31650162000005,53511.869439120004 2024-03-24,06:14:54.000,84,11094406,13445,0,1711260893,13040.18286247999,156.14027337000152,53511.988220160005 2024-03-24,06:14:55.000,84,11094377,13285,0,1711260894,13040.28390712999,155.93584859999828,53512.01616864 2024-03-24,06:14:56.000,84,11094431,13405,0,1711260895,13040.31085237,155.72437470000295,53512.06507848 2024-03-24,06:14:57.000,84,11094403,12925,0,1711260896,13040.29064344,155.53404818999843,53512.16988528 2024-03-24,06:14:58.000,84,11094406,13205,0,1711260897,13040.216544029994,155.33667255000182,53512.19084664 2024-03-24,06:14:59.000,84,11094360,13485,0,1711260898,13040.162653549989,155.15339517000393,53512.19084664 2024-03-24,06:15:00.000,84,11094429,13725,0,1711260899,13040.108763069999,154.99126518000412,53512.18385952 2024-03-24,06:15:01.000,84,11094410,13325,0,1711260900,13040.000982109988,154.79388954000024,53512.204820880004 2024-03-24,06:15:02.000,84,11094407,13045,0,1711260901,13039.893201149993,154.6670052000045,53512.19783376001 2024-03-24,06:15:03.000,84,11094404,13245,0,1711260902,13039.832574359993,154.57536650999828,53512.204820880004 2024-03-24,06:15:04.000,84,11094432,13405,0,1711260903,13039.718057090002,154.3568434800036,53512.14892392001 2024-03-24,06:15:05.000,84,11094462,13125,0,1711260904,13039.569858269992,154.18766436000442,53512.16289816 2024-03-24,06:15:06.000,84,11094413,12965,0,1711260905,13039.28693324999,153.98323959000118,53512.1419368 2024-03-24,06:15:07.000,84,11094402,13405,0,1711260906,13039.057898709994,153.82110960000136,53512.14892392001 2024-03-24,06:15:08.000,84,11094412,13285,0,1711260907,13038.828864169998,153.68012699999963,53512.11398832 2024-03-24,06:15:09.000,84,11094433,13605,0,1711260908,13038.552675459992,153.53209526999854,53512.0720656 2024-03-24,06:15:10.000,84,11094390,13245,0,1711260909,13038.330377229991,153.48980049000238,53512.0720656 2024-03-24,06:15:11.000,84,11094402,13285,0,1711260910,13038.06766113999,153.38406354000472,53512.0021944 2024-03-24,06:15:12.000,84,11094399,13245,0,1711260911,13037.87230815,153.3417687600013,53511.918348960004 2024-03-24,06:15:13.000,84,11094456,13485,0,1711260912,13037.589383129998,153.22898268000426,53511.84847776 2024-03-24,06:15:14.000,84,11094403,12925,0,1711260913,13037.252567629992,153.18668790000083,53511.78559368 2024-03-24,06:15:15.000,84,11094343,13045,0,1711260914,13036.8955432,153.0739018200038,53511.72969672 2024-03-24,06:15:16.000,84,11094445,12885,0,1711260915,13036.538518769994,153.0104596500023,53511.69476112001 2024-03-24,06:15:17.000,84,11094355,13125,0,1711260916,13036.134340169992,153.01750878000166,53511.56899296 2024-03-24,06:15:18.000,84,11094398,13525,0,1711260917,13035.844678839996,153.0104596500023,53511.534057360004 2024-03-24,06:15:19.000,84,11094398,13165,0,1711260918,13035.50786333999,152.99636139000359,53511.42226344 2024-03-24,06:15:20.000,84,11094393,13245,0,1711260919,13035.130629979998,152.9470174800008,53511.26155968001 2024-03-24,06:15:21.000,84,11094357,13325,0,1711260920,13034.712978759992,152.92587009000272,53511.163739999996 2024-03-24,06:15:22.000,84,11094408,12925,0,1711260921,13034.362690639995,152.8835753099993,53511.10784304 2024-03-24,06:15:23.000,84,11094415,13285,0,1711260922,13034.066292999989,152.7989857499997,53510.97508776001 2024-03-24,06:15:24.000,84,11094410,13405,0,1711260923,13033.783367980002,152.7637401000029,53510.89822944 2024-03-24,06:15:25.000,84,11094441,13645,0,1711260924,13033.480234030001,152.7002979300014,53510.70957720001 2024-03-24,06:15:26.000,84,11094368,13205,0,1711260925,13033.123209599995,152.6509540199986,53510.63271888 2024-03-24,06:15:27.000,84,11094374,13325,0,1711260926,13032.813339339998,152.6157083700018,53510.51393784 2024-03-24,06:15:28.000,84,11094380,13445,0,1711260927,13032.469787529997,152.58046271999774,53510.360221200004 2024-03-24,06:15:29.000,84,11094451,13005,0,1711260928,13032.193598819991,152.6016101100031,53510.29035 2024-03-24,06:15:30.000,84,11094401,12525,0,1711260929,13031.95109165999,152.58751185000438,53510.192530320004 2024-03-24,06:15:31.000,84,11094424,13205,0,1711260930,13031.70858449999,152.58751185000438,53510.0807364 2024-03-24,06:15:32.000,84,11094405,12925,0,1711260931,13031.533440439998,152.5522662000003,53509.92003264001 2024-03-24,06:15:33.000,84,11094425,12925,0,1711260932,13031.243779110002,152.52406968000287,53509.80125160001 2024-03-24,06:15:34.000,84,11094434,13165,0,1711260933,13031.021480880001,152.49587315999815,53509.710419040006 2024-03-24,06:15:35.000,84,11094459,13285,0,1711260934,13030.79244633999,152.43948012000328,53509.61958648 2024-03-24,06:15:36.000,84,11094403,13165,0,1711260935,13030.55667549,152.36193969000306,53509.51477968001 2024-03-24,06:15:37.000,84,11094373,13285,0,1711260936,13030.435421909999,152.31259578000027,53509.3820244 2024-03-24,06:15:38.000,84,11094387,13165,0,1711260937,13030.293959399998,152.22800622000068,53509.24926912001 2024-03-24,06:15:39.000,84,11094401,13325,0,1711260938,13030.240068919993,152.17161317999853,53509.137475200005 2024-03-24,06:15:40.000,84,11094343,13285,0,1711260939,13030.233332609998,152.06587623000087,53509.03266840001 2024-03-24,06:15:41.000,84,11094400,13085,0,1711260940,13030.260277849993,151.95309015000385,53508.96279720001 2024-03-24,06:15:42.000,84,11094413,13165,0,1711260941,13030.280486779993,151.8614514600049,53508.9278616 2024-03-24,06:15:43.000,84,11094405,12965,0,1711260942,13030.280486779993,151.81915668000147,53508.82305480001 2024-03-24,06:15:44.000,84,11094428,13165,0,1711260943,13030.280486779993,151.74161625000124,53508.79510632001 2024-03-24,06:15:45.000,84,11094357,13285,0,1711260944,13030.219859989993,151.6499775600023,53508.73222224 2024-03-24,06:15:46.000,84,11094412,13445,0,1711260945,13030.179442129993,151.537191479998,53508.66933816 2024-03-24,06:15:47.000,84,11094400,13285,0,1711260946,13030.098606409992,151.42440540000098,53508.56453136 2024-03-24,06:15:48.000,84,11094439,13245,0,1711260947,13030.017770689992,151.33276671000203,53508.48068592001 2024-03-24,06:15:49.000,84,11094418,13165,0,1711260948,13029.950407589997,151.17063672000222,53508.42478896 2024-03-24,06:15:50.000,84,11094406,13325,0,1711260949,13029.896517109992,151.02260499000113,53508.35491776 2024-03-24,06:15:51.000,84,11094421,13045,0,1711260950,13029.869571869996,150.82522935000452,53508.3339564 2024-03-24,06:15:52.000,84,11094421,12925,0,1711260951,13029.916726039992,150.6983450100015,53508.250110960005 2024-03-24,06:15:53.000,84,11094416,13325,0,1711260952,13029.923462350002,150.58555893000448,53508.180239760004 2024-03-24,06:15:54.000,84,11094445,13445,0,1711260953,13029.963880210002,150.4516254600021,53508.18722688 2024-03-24,06:15:55.000,84,11094384,12765,0,1711260954,13029.984089140002,150.31064286000037,53508.10338144001 2024-03-24,06:15:56.000,84,11094417,13405,0,1711260955,13029.984089140002,150.13441461000184,53508.09639432 2024-03-24,06:15:57.000,84,11094376,13005,0,1711260956,13030.024507000002,149.9793337500014,53508.04049736 2024-03-24,06:15:58.000,84,11094429,13485,0,1711260957,13030.024507000002,149.81720376000158,53507.99857464 2024-03-24,06:15:59.000,84,11094420,13285,0,1711260958,13030.024507000002,149.6832702899992,53507.95665192001 2024-03-24,06:16:00.000,84,11094385,13445,0,1711260959,13030.017770689992,149.52818942999875,53507.914729200005 2024-03-24,06:16:01.000,84,11094418,13445,0,1711260960,13030.044715930002,149.3731085699983,53507.865819360006 2024-03-24,06:16:02.000,84,11094413,13245,0,1711260961,13030.011034379997,149.21802770999784,53507.82389664 2024-03-24,06:16:03.000,84,11094402,13325,0,1711260962,13029.990825449997,149.09819250000146,53507.7749868 2024-03-24,06:16:04.000,84,11094409,13205,0,1711260963,13029.963880210002,148.95720989999973,53507.71908984001 2024-03-24,06:16:05.000,84,11094404,13045,0,1711260964,13029.943671280002,148.80212903999927,53507.59332168 2024-03-24,06:16:06.000,84,11094381,13405,0,1711260965,13030.004298070002,148.59065514000395,53507.53742472 2024-03-24,06:16:07.000,84,11094385,13245,0,1711260966,13030.078397479992,148.41442688999814,53507.48851488 2024-03-24,06:16:08.000,84,11094463,13485,0,1711260967,13030.139024269993,148.2381986399996,53507.43960504 2024-03-24,06:16:09.000,84,11094407,13165,0,1711260968,13030.253541539998,148.06197039000108,53507.41864368 2024-03-24,06:16:10.000,84,11094356,13285,0,1711260969,13030.361322499994,147.85754561999784,53507.35575960001 2024-03-24,06:16:11.000,84,11094438,13325,0,1711260970,13030.502785009994,147.63902259000315,53507.32781112 2024-03-24,06:16:12.000,84,11094417,13405,0,1711260971,13030.583620729994,147.41345043000183,53507.30684976001 2024-03-24,06:16:13.000,84,11094412,13205,0,1711260972,13030.67119275999,147.24427131000266,53507.25793992 2024-03-24,06:16:14.000,84,11094426,13245,0,1711260973,13030.83960051,147.03279741000006,53507.174094480004 2024-03-24,06:16:15.000,84,11094446,13365,0,1711260974,13030.98106302,146.8777165499996,53507.15313312 2024-03-24,06:16:16.000,84,11094401,12845,0,1711260975,13031.109052909997,146.7437830800045,53507.11819752001 2024-03-24,06:16:17.000,84,11094378,13245,0,1711260976,13031.277460659992,146.6309970000002,53507.06928768001 2024-03-24,06:16:18.000,84,11094418,13365,0,1711260977,13031.425659480003,146.53935831000126,53507.08326192 2024-03-24,06:16:19.000,84,11094398,13485,0,1711260978,13031.526704129989,146.44067049000296,53506.97845512001 2024-03-24,06:16:20.000,84,11094370,13445,0,1711260979,13031.681639259994,146.35608093000337,53506.99242936 2024-03-24,06:16:21.000,84,11094451,13325,0,1711260980,13031.75573867,146.34198267000465,53506.95050664001 2024-03-24,06:16:22.000,84,11094416,13525,0,1711260981,13031.82983807999,146.27854050000315,53506.94351952 2024-03-24,06:16:23.000,84,11094424,13005,0,1711260982,13031.91067379999,146.2855896300025,53506.957493760005 2024-03-24,06:16:24.000,84,11094432,13165,0,1711260983,13031.99150951999,146.20100007000292,53506.98544224 2024-03-24,06:16:25.000,84,11094430,13245,0,1711260984,13032.045399999995,146.14460703000077,53506.99242936 2024-03-24,06:16:26.000,84,11094390,13765,0,1711260985,13032.09255416999,146.06706660000054,53506.97146800001 2024-03-24,06:16:27.000,84,11094445,13245,0,1711260986,13032.153180959991,146.01772268999775,53507.01339072 2024-03-24,06:16:28.000,84,11094430,13445,0,1711260987,13032.15991727,146.0388700800031,53507.027364960006 2024-03-24,06:16:29.000,84,11094466,13445,0,1711260988,13032.207071439996,146.04591921000247,53506.97845512001 2024-03-24,06:16:30.000,84,11094374,13205,0,1711260989,13032.20033513,146.0106735599984,53507.006403600004 2024-03-24,06:16:31.000,84,11094439,13165,0,1711260990,13032.234016679991,146.05296834000183,53506.99242936 2024-03-24,06:16:32.000,84,11094413,13485,0,1711260991,13032.281170850001,146.06001747000118,53507.08326192 2024-03-24,06:16:33.000,84,11094404,13645,0,1711260992,13032.267698229996,146.0741157299999,53507.13217176 2024-03-24,06:16:34.000,84,11094371,13125,0,1711260993,13032.227280369996,146.08116485999926,53507.10422328 2024-03-24,06:16:35.000,84,11094390,13245,0,1711260994,13032.260961920001,146.14460703000077,53507.13217176 2024-03-24,06:16:36.000,84,11094419,13165,0,1711260995,13032.314852399992,146.13050877000205,53507.16012024 2024-03-24,06:16:37.000,84,11094437,13405,0,1711260996,13032.382215500002,146.13050877000205,53507.243965680005 2024-03-24,06:16:38.000,84,11094368,13445,0,1711260997,13032.449578599997,146.10936138000397,53507.243965680005 2024-03-24,06:16:39.000,84,11094419,13525,0,1711260998,13032.550623249997,146.03182095000375,53507.27890128 2024-03-24,06:16:40.000,84,11094411,13325,0,1711260999,13032.577568489993,145.98952617000032,53507.30684976001 2024-03-24,06:16:41.000,84,11094412,13205,0,1711261000,13032.577568489993,145.8767400900033,53507.3906952 2024-03-24,06:16:42.000,84,11094421,13165,0,1711261001,13032.543886940002,145.763954009999,53507.39768232 2024-03-24,06:16:43.000,84,11094445,13165,0,1711261002,13032.476523839992,145.6652661900007,53507.46755352 2024-03-24,06:16:44.000,84,11094405,13485,0,1711261003,13032.388951809997,145.55248011000367,53507.51646336 2024-03-24,06:16:45.000,84,11094362,13285,0,1711261004,13032.294643469992,145.39739925000322,53507.5653732 2024-03-24,06:16:46.000,84,11094450,13525,0,1711261005,13032.186862509996,145.29871143000491,53507.58633456 2024-03-24,06:16:47.000,84,11094385,13245,0,1711261006,13032.05887262,145.20002360999933,53507.61428304 2024-03-24,06:16:48.000,84,11094411,13245,0,1711261007,13031.93088272999,145.13658143999783,53507.65620576 2024-03-24,06:16:49.000,84,11094423,13525,0,1711261008,13031.782683909994,144.974451449998,53507.62127016001 2024-03-24,06:16:50.000,84,11094335,13565,0,1711261009,13031.594067229998,144.8969110199978,53507.65620576 2024-03-24,06:16:51.000,84,11094425,13245,0,1711261010,13031.344823760002,144.7770758100014,53507.66319288 2024-03-24,06:16:52.000,84,11094401,13245,0,1711261011,13031.095580289992,144.72068276999926,53507.66319288 2024-03-24,06:16:53.000,84,11094446,13525,0,1711261012,13030.87328205999,144.66428973000438,53507.61428304 2024-03-24,06:16:54.000,84,11094412,13245,0,1711261013,13030.61730228,144.63609320999967,53507.677167120004 2024-03-24,06:16:55.000,84,11094390,13245,0,1711261014,13030.388267739989,144.64314233999903,53507.64921864001 2024-03-24,06:16:56.000,84,11094474,13205,0,1711261015,13030.132287959997,144.63609320999967,53507.67018000001 2024-03-24,06:16:57.000,84,11094446,13365,0,1711261016,13029.869571869996,144.7418301600046,53507.60729592 2024-03-24,06:16:58.000,84,11094405,13245,0,1711261017,13029.70116412,144.84051798000291,53507.60729592 2024-03-24,06:16:59.000,84,11094440,13405,0,1711261018,13029.63380101999,144.95330405999994,53507.55838608 2024-03-24,06:17:00.000,84,11094407,13325,0,1711261019,13029.57991054,145.10133579000103,53507.54441184 2024-03-24,06:17:01.000,84,11094453,13285,0,1711261020,13029.566437919995,145.22822013000405,53507.60729592 2024-03-24,06:17:02.000,84,11094388,13565,0,1711261021,13029.49233850999,145.37625185999786,53507.55139896001 2024-03-24,06:17:03.000,84,11094382,13485,0,1711261022,13029.43844803,145.53133271999832,53507.52345048001 2024-03-24,06:17:04.000,84,11094435,13325,0,1711261023,13029.317194449999,145.71461010000348,53507.58633456 2024-03-24,06:17:05.000,84,11094402,13445,0,1711261024,13029.216149799999,145.86969096000394,53507.51646336 2024-03-24,06:17:06.000,84,11094391,13165,0,1711261025,13029.128577769989,145.99657529999968,53507.50248912001 2024-03-24,06:17:07.000,84,11094402,13085,0,1711261026,13028.980378949993,146.1234596400027,53507.50248912001 2024-03-24,06:17:08.000,84,11094423,13605,0,1711261027,13028.933224779998,146.29263876000186,53507.57236032001 2024-03-24,06:17:09.000,84,11094487,13325,0,1711261028,13028.892806919997,146.4336213600036,53507.51646336 2024-03-24,06:17:10.000,84,11094420,13405,0,1711261029,13028.825443820002,146.5323091800019,53507.495502 2024-03-24,06:17:11.000,84,11094452,13125,0,1711261030,13028.838916439992,146.6309970000002,53507.55838608 2024-03-24,06:17:12.000,84,11094447,13485,0,1711261031,13028.811971199997,146.7437830800045,53507.579347440005 2024-03-24,06:17:13.000,84,11094445,13205,0,1711261032,13028.818707509992,146.8424709000028,53507.53742472 2024-03-24,06:17:14.000,84,11094391,13565,0,1711261033,13028.791762269997,146.88476567999896,53507.530437600006 2024-03-24,06:17:15.000,84,11094452,13405,0,1711261034,13028.731135479997,146.94820785000047,53507.55139896001 2024-03-24,06:17:16.000,84,11094410,13005,0,1711261035,13028.771553339997,147.06804306000413,53507.53742472 2024-03-24,06:17:17.000,84,11094438,13285,0,1711261036,13028.717662859992,147.11738696999964,53507.530437600006 2024-03-24,06:17:18.000,84,11094419,13445,0,1711261037,13028.650299759996,147.19492739999987,53507.55838608 2024-03-24,06:17:19.000,84,11094427,13245,0,1711261038,13028.569464039996,147.25836957000138,53507.60729592 2024-03-24,06:17:20.000,84,11094446,13045,0,1711261039,13028.515573559991,147.36410651999904,53507.55139896001 2024-03-24,06:17:21.000,84,11094424,13005,0,1711261040,13028.407792599995,147.3993521700031,53507.579347440005 2024-03-24,06:17:22.000,84,11094411,13085,0,1711261041,13028.266330089995,147.44164694999927,53507.46755352 2024-03-24,06:17:23.000,84,11094448,13565,0,1711261042,13028.17875806,147.55443303000357,53507.55838608 2024-03-24,06:17:24.000,84,11094422,13205,0,1711261043,13028.097922339999,147.6672191100006,53507.48152776001 2024-03-24,06:17:25.000,84,11094420,13245,0,1711261044,13028.057504479999,147.82229997000104,53507.44659216 2024-03-24,06:17:26.000,84,11094419,13205,0,1711261045,13028.11139495999,147.91393865999999,53507.48851488 2024-03-24,06:17:27.000,84,11094471,12925,0,1711261046,13028.15854913,148.0760686499998,53507.47454064001 2024-03-24,06:17:28.000,84,11094441,13205,0,1711261047,13028.266330089995,148.27344429000368,53507.45357928001 2024-03-24,06:17:29.000,84,11094474,13725,0,1711261048,13028.428001529996,148.49196731999837,53507.43261792001 2024-03-24,06:17:30.000,84,11094382,13485,0,1711261049,13028.623354520001,148.66819557000417,53507.50248912001 2024-03-24,06:17:31.000,84,11094447,13125,0,1711261050,13028.818707509992,148.8796694699995,53507.509476240004 2024-03-24,06:17:32.000,84,11094450,13285,0,1711261051,13029.121841459993,149.16868380000233,53507.59332168 2024-03-24,06:17:33.000,84,11094426,13285,0,1711261052,13029.485602199995,149.42245248000108,53507.67018000001 2024-03-24,06:17:34.000,84,11094457,13285,0,1711261053,13029.856099249992,149.64097551000305,53507.7749868 2024-03-24,06:17:35.000,84,11094399,13085,0,1711261054,13030.186178440003,149.91589157999988,53507.81690952001 2024-03-24,06:17:36.000,84,11094450,13405,0,1711261055,13030.54993917999,150.12736548000248,53507.97062616 2024-03-24,06:17:37.000,84,11094370,13445,0,1711261056,13030.89349098999,150.35998677000316,53508.019536 2024-03-24,06:17:38.000,84,11094445,13405,0,1711261057,13031.156207079992,150.64195196999935,53508.19421400001 2024-03-24,06:17:39.000,84,11094437,13165,0,1711261058,13031.479549959993,150.8957206499981,53508.31299504001 2024-03-24,06:17:40.000,84,11094373,13005,0,1711261059,13031.79615653,151.14244020000478,53508.52959576001 2024-03-24,06:17:41.000,84,11094445,13205,0,1711261060,13032.11276309999,151.38915975000418,53508.67632528001 2024-03-24,06:17:42.000,84,11094398,13245,0,1711261061,13032.436105979992,151.551289740004,53508.83004192 2024-03-24,06:17:43.000,84,11094456,13285,0,1711261062,13032.745976239989,151.7134197300038,53509.039655520006 2024-03-24,06:17:44.000,84,11094440,13485,0,1711261063,13033.06931911999,151.85440232999827,53509.16542368 2024-03-24,06:17:45.000,84,11094447,13205,0,1711261064,13033.35898045,151.98833580000064,53509.32612744001 2024-03-24,06:17:46.000,84,11094393,13405,0,1711261065,13033.702532260002,152.10112187999766,53509.51477968001 2024-03-24,06:17:47.000,84,11094430,13285,0,1711261066,13033.985457279989,152.17161317999853,53509.67548344 2024-03-24,06:17:48.000,84,11094399,13605,0,1711261067,13034.21449182,152.23505535000004,53509.85016144001 2024-03-24,06:17:49.000,84,11094408,13125,0,1711261068,13034.47047159999,152.31964490999962,53510.05977504 2024-03-24,06:17:50.000,84,11094455,13125,0,1711261069,13034.760132930001,152.34784143000434,53510.22746592 2024-03-24,06:17:51.000,84,11094410,13285,0,1711261070,13035.022849020002,152.41128359999857,53510.38816968 2024-03-24,06:17:52.000,84,11094400,13485,0,1711261071,13035.299037729994,152.46062751000136,53510.58380904 2024-03-24,06:17:53.000,84,11094463,13365,0,1711261072,13035.54828119999,152.54521707000094,53510.695602960004 2024-03-24,06:17:54.000,84,11094440,13285,0,1711261073,13035.83794253,152.6157083700018,53510.828358239996 2024-03-24,06:17:55.000,84,11094406,13405,0,1711261074,13036.141076480002,152.71439619000012,53510.933165040005 2024-03-24,06:17:56.000,84,11094382,13005,0,1711261075,13036.518309839994,152.78488749000098,53511.08688168 2024-03-24,06:17:57.000,84,11094384,13285,0,1711261076,13036.821443789995,152.897673569998,53511.26155968001 2024-03-24,06:17:58.000,84,11094393,13405,0,1711261077,13037.144786669996,152.97521399999823,53511.35937936001 2024-03-24,06:17:59.000,84,11094395,13325,0,1711261078,13037.501811099988,153.05275442999846,53511.52008312 2024-03-24,06:18:00.000,84,11094430,13325,0,1711261079,13037.791472429999,153.16554051000276,53511.69476112001 2024-03-24,06:18:01.000,84,11094408,13485,0,1711261080,13038.08787006999,153.29947397999786,53511.869439120004 2024-03-24,06:18:02.000,84,11094448,12965,0,1711261081,13038.404476639997,153.4545548399983,53511.95328456 2024-03-24,06:18:03.000,84,11094420,13605,0,1711261082,13038.842336789989,153.64488135000283,53512.12796256001 2024-03-24,06:18:04.000,84,11094394,13285,0,1711261083,13039.340823729995,153.83520786000008,53512.29565344001 2024-03-24,06:18:05.000,84,11094431,13165,0,1711261084,13039.825838049997,154.0114361099986,53512.491292800005 2024-03-24,06:18:06.000,84,11094460,13365,0,1711261085,13040.35127023,154.18766436000442,53512.707893520004 2024-03-24,06:18:07.000,84,11094399,12925,0,1711261086,13040.937329200002,154.4696295600006,53512.896545760006 2024-03-24,06:18:08.000,84,11094413,13245,0,1711261087,13041.536860789995,154.68110346000321,53513.02930104 2024-03-24,06:18:09.000,84,11094407,13605,0,1711261088,13042.122919759997,154.94192127000133,53513.259876000004 2024-03-24,06:18:10.000,84,11094515,13405,0,1711261089,13042.6887698,155.20273907999945,53513.52538656 2024-03-24,06:18:11.000,84,11094437,13165,0,1711261090,13043.200729359996,155.505851670001,53513.72102592 2024-03-24,06:18:12.000,84,11094424,13125,0,1711261091,13043.719425229989,155.74552209000103,53513.98653648 2024-03-24,06:18:13.000,84,11094438,13245,0,1711261092,13044.20443954999,155.94994686000427,53514.238072800006 2024-03-24,06:18:14.000,84,11094388,13285,0,1711261093,13044.655772320002,156.16846988999896,53514.482622 2024-03-24,06:18:15.000,84,11094452,13685,0,1711261094,13044.999324129989,156.37994379000156,53514.769093920004 2024-03-24,06:18:16.000,84,11094401,13285,0,1711261095,13045.39003011,156.62666334000096,53514.98569464 2024-03-24,06:18:17.000,84,11094464,13645,0,1711261096,13045.740318229997,156.82403898000484,53515.26517944001 2024-03-24,06:18:18.000,84,11094411,13205,0,1711261097,13046.144496829998,157.05666026999825,53515.53069000001 2024-03-24,06:18:19.000,84,11094443,12885,0,1711261098,13046.595829599995,157.29633068999829,53515.796200560006 2024-03-24,06:18:20.000,84,11094416,13285,0,1711261099,13047.148207019993,157.5712467600024,53516.04074976 2024-03-24,06:18:21.000,84,11094420,13205,0,1711261100,13047.673639199995,157.79681892000372,53516.32722168 2024-03-24,06:18:22.000,84,11094404,13205,0,1711261101,13048.252961860002,158.0294402100044,53516.62068072 2024-03-24,06:18:23.000,84,11094436,13125,0,1711261102,13048.76492142,158.24091410999972,53516.921126880006 2024-03-24,06:18:24.000,84,11094404,13445,0,1711261103,13049.202781569991,158.36779845000274,53517.17965032001 2024-03-24,06:18:25.000,84,11094464,13085,0,1711261104,13049.606960169993,158.43124062000425,53517.5569548 2024-03-24,06:18:26.000,84,11094410,12965,0,1711261105,13049.883148879999,158.55812496,53517.78054264001 2024-03-24,06:18:27.000,84,11094362,13365,0,1711261106,13050.17954651999,158.55107583000063,53518.08797592001 2024-03-24,06:18:28.000,84,11094441,13085,0,1711261107,13050.381635819991,158.56517408999935,53518.38842208 2024-03-24,06:18:29.000,84,11094436,13085,0,1711261108,13050.502889399992,158.56517408999935,53518.66091976 2024-03-24,06:18:30.000,84,11094468,13605,0,1711261109,13050.630879290002,158.60746887000278,53518.92643032001 2024-03-24,06:18:31.000,84,11094427,13725,0,1711261110,13050.684769769992,158.66386190999765,53519.14303104001 2024-03-24,06:18:32.000,84,11094409,13125,0,1711261111,13050.671297150002,158.69205843000236,53519.366618880005 2024-03-24,06:18:33.000,84,11094415,13525,0,1711261112,13050.543307259992,158.69205843000236,53519.6181552 2024-03-24,06:18:34.000,84,11094432,13245,0,1711261113,13050.354690579996,158.70615669000108,53519.83475592 2024-03-24,06:18:35.000,84,11094441,13085,0,1711261114,13050.13912865999,158.685009300003,53520.03039528001 2024-03-24,06:18:36.000,84,11094410,13125,0,1711261115,13049.822522089999,158.66386190999765,53520.19109904 2024-03-24,06:18:37.000,84,11094405,13325,0,1711261116,13049.452025040002,158.62861626000085,53520.2819316 2024-03-24,06:18:38.000,84,11094412,13165,0,1711261117,13049.054582749995,158.5722232199987,53520.42866112 2024-03-24,06:18:39.000,84,11094437,13325,0,1711261118,13048.704294629999,158.50173191999784,53520.54744216 2024-03-24,06:18:40.000,84,11094436,13325,0,1711261119,13048.421369609998,158.39599497000017,53520.64526184 2024-03-24,06:18:41.000,84,11094400,13005,0,1711261120,13048.151917210002,158.28320889000315,53520.70115880001 2024-03-24,06:18:42.000,84,11094424,13205,0,1711261121,13047.943091599991,158.14927542000078,53520.757055760005 2024-03-24,06:18:43.000,84,11094400,13245,0,1711261122,13047.78815647,158.07173499000055,53520.77801712001 2024-03-24,06:18:44.000,84,11094397,13365,0,1711261123,13047.56585824,157.9800963000016,53520.81993984001 2024-03-24,06:18:45.000,84,11094447,13085,0,1711261124,13047.282933219998,157.90255587000138,53520.86186256 2024-03-24,06:18:46.000,84,11094410,13085,0,1711261125,13046.966326649992,157.768622399999,53520.88981104 2024-03-24,06:18:47.000,84,11094436,13525,0,1711261126,13046.62277483999,157.64878719000262,53520.9107724 2024-03-24,06:18:48.000,84,11094417,13285,0,1711261127,13046.211859929994,157.51485372000025,53520.88981104 2024-03-24,06:18:49.000,84,11094421,13245,0,1711261128,13045.807681329992,157.44436241999938,53520.8409012 2024-03-24,06:18:50.000,84,11094454,12885,0,1711261129,13045.336139629995,157.25403591000213,53520.81295272 2024-03-24,06:18:51.000,84,11094405,13085,0,1711261130,13044.817443759988,157.14124982999783,53520.74308152 2024-03-24,06:18:52.000,84,11094403,12845,0,1711261131,13044.278538959996,157.03551288000017,53520.7360944 2024-03-24,06:18:53.000,84,11094444,13045,0,1711261132,13043.780052019989,156.94387419000122,53520.62430048 2024-03-24,06:18:54.000,84,11094397,13285,0,1711261133,13043.261356149997,156.8310881100042,53520.56840352 2024-03-24,06:18:55.000,84,11094415,13445,0,1711261134,13042.76960552,156.73240028999862,53520.39372552001 2024-03-24,06:18:56.000,84,11094451,13405,0,1711261135,13042.439526329988,156.6196142100016,53520.33782856 2024-03-24,06:18:57.000,84,11094367,13725,0,1711261136,13042.069029279992,156.57731942999817,53520.21904752 2024-03-24,06:18:58.000,84,11094434,13285,0,1711261137,13041.82652211999,156.42223856999772,53520.12821496001 2024-03-24,06:18:59.000,84,11094421,13245,0,1711261138,13041.66485067999,156.30240336000134,53520.02340816 2024-03-24,06:19:00.000,84,11094411,13245,0,1711261139,13041.597487579995,156.23896118999983,53519.89764 2024-03-24,06:19:01.000,84,11094464,12805,0,1711261140,13041.536860789995,156.14732250000088,53519.8277688 2024-03-24,06:19:02.000,84,11094410,13565,0,1711261141,13041.496442929994,156.07683120000002,53519.7578976 2024-03-24,06:19:03.000,84,11094433,13085,0,1711261142,13041.456025069994,156.04158555000322,53519.71597488 2024-03-24,06:19:04.000,84,11094422,13605,0,1711261143,13041.354980419994,155.9781433800017,53519.68103928 2024-03-24,06:19:05.000,84,11094458,13245,0,1711261144,13041.213517909993,155.94289772999764,53519.61116808 2024-03-24,06:19:06.000,84,11094446,13525,0,1711261145,13041.078791710002,155.98519251000107,53519.54129688 2024-03-24,06:19:07.000,84,11094378,13325,0,1711261146,13040.991219679992,156.0274872900045,53519.49238704 2024-03-24,06:19:08.000,84,11094443,13165,0,1711261147,13040.829548239992,156.0133890299985,53519.485399920006 2024-03-24,06:19:09.000,84,11094376,13005,0,1711261148,13040.600513699996,155.99224164000043,53519.45046432 2024-03-24,06:19:10.000,84,11094432,13285,0,1711261149,13040.216544029994,155.98519251000107,53519.40155448 2024-03-24,06:19:11.000,84,11094392,13005,0,1711261150,13039.805629119997,155.97109425000235,53519.317709040006 2024-03-24,06:19:12.000,84,11094379,13365,0,1711261151,13039.26672431999,155.93584859999828,53519.26879920001 2024-03-24,06:19:13.000,84,11094410,13045,0,1711261152,13038.774973689993,155.88650469000277,53519.18495376 2024-03-24,06:19:14.000,84,11094393,13285,0,1711261153,13038.222596269996,155.8160133900019,53519.09412120001 2024-03-24,06:19:15.000,84,11094426,13205,0,1711261154,13037.629800989998,155.67503079000016,53519.01726288 2024-03-24,06:19:16.000,84,11094389,13125,0,1711261155,13036.99658785,155.52699905999907,53518.87053336 2024-03-24,06:19:17.000,84,11094387,13165,0,1711261156,13036.336429469993,155.34372168000118,53518.70284248 2024-03-24,06:19:18.000,84,11094418,13405,0,1711261157,13035.683007399995,155.13224777999858,53518.57008720001 2024-03-24,06:19:19.000,84,11094437,13125,0,1711261158,13035.029585329998,154.93487214000197,53518.325538 2024-03-24,06:19:20.000,84,11094426,13405,0,1711261159,13034.3357454,154.73044736999873,53518.18579560001 2024-03-24,06:19:21.000,84,11094392,13165,0,1711261160,13033.689059639997,154.49782607999805,53517.9412464 2024-03-24,06:19:22.000,84,11094428,12885,0,1711261161,13033.13668222,154.2440573999993,53517.738619920005 2024-03-24,06:19:23.000,84,11094407,13165,0,1711261162,13032.604513730003,153.9338956799984,53517.522019200005 2024-03-24,06:19:24.000,84,11094379,13125,0,1711261163,13032.085817859996,153.64488135000283,53517.27747000001 2024-03-24,06:19:25.000,84,11094450,13405,0,1711261164,13031.614276159999,153.34881789000065,53517.00497232 2024-03-24,06:19:26.000,84,11094415,13045,0,1711261165,13031.156207079992,153.05980355999782,53516.77439736001 2024-03-24,06:19:27.000,84,11094396,13085,0,1711261166,13030.75202847999,152.77078923000226,53516.53683528001 2024-03-24,06:19:28.000,84,11094418,13285,0,1711261167,13030.395004049999,152.43243099000392,53516.32023456001 2024-03-24,06:19:29.000,84,11094399,13405,0,1711261168,13030.044715930002,152.11522014000366,53516.012801280005 2024-03-24,06:19:30.000,84,11094405,13125,0,1711261169,13029.74158198,151.8332549400002,53515.76825208001 2024-03-24,06:19:31.000,84,11094453,13245,0,1711261170,13029.4182391,151.49489670000185,53515.47479304 2024-03-24,06:19:32.000,84,11094379,13205,0,1711261171,13029.094896219998,151.23407889000373,53515.18832112 2024-03-24,06:19:33.000,84,11094359,13445,0,1711261172,13028.785025960002,150.97326107999834,53514.91582344 2024-03-24,06:19:34.000,84,11094451,13085,0,1711261173,13028.38084736,150.67719762000343,53514.65031288 2024-03-24,06:19:35.000,84,11094386,13045,0,1711261174,13027.963196139994,150.3247411199991,53514.34986672 2024-03-24,06:19:36.000,84,11094460,13325,0,1711261175,13027.484918130001,150.01457939999818,53514.049420560004 2024-03-24,06:19:37.000,84,11094413,13285,0,1711261176,13027.006640119995,149.6480246400024,53513.74198728 2024-03-24,06:19:38.000,84,11094418,13365,0,1711261177,13026.615934139998,149.32376466000278,53513.47647672 2024-03-24,06:19:39.000,84,11094404,13085,0,1711261178,13026.238700779992,148.9290133800023,53513.1201336 2024-03-24,06:19:40.000,84,11094429,13245,0,1711261179,13025.928830519995,148.59065514000395,53512.86161016 2024-03-24,06:19:41.000,84,11094424,13245,0,1711261180,13025.63243287999,148.28049342000304,53512.561164000006 2024-03-24,06:19:42.000,84,11094382,13405,0,1711261181,13025.383189409993,148.01967560999765,53512.225782240006 2024-03-24,06:19:43.000,84,11094441,13325,0,1711261182,13025.181100109992,147.8293491000004,53512.01616864 2024-03-24,06:19:44.000,84,11094426,13605,0,1711261183,13025.012692359996,147.6178751999978,53511.687774 2024-03-24,06:19:45.000,84,11094409,13205,0,1711261184,13024.88470247,147.40640130000247,53511.39431496 2024-03-24,06:19:46.000,84,11094409,13245,0,1711261185,13024.7028221,147.27951695999946,53511.1288044 2024-03-24,06:19:47.000,84,11094427,13125,0,1711261186,13024.53441434999,147.11738696999964,53510.863293840004 2024-03-24,06:19:48.000,84,11094427,13365,0,1711261187,13024.332325049989,146.96935523999855,53510.63271888 2024-03-24,06:19:49.000,84,11094377,13485,0,1711261188,13024.123499439993,146.78607786000066,53510.31829848 2024-03-24,06:19:50.000,84,11094398,13165,0,1711261189,13023.901201209992,146.65214438999828,53510.07374928 2024-03-24,06:19:51.000,84,11094400,13245,0,1711261190,13023.651957739996,146.56050569999934,53509.82920008001 2024-03-24,06:19:52.000,84,11094362,13405,0,1711261191,13023.46334106,146.46181788000104,53509.5567024 2024-03-24,06:19:53.000,84,11094378,12965,0,1711261192,13023.27472437999,146.39837570999953,53509.34010168 2024-03-24,06:19:54.000,84,11094395,13125,0,1711261193,13023.059162459998,146.26444224000443,53509.05362976 2024-03-24,06:19:55.000,84,11094446,13125,0,1711261194,13022.951381499988,146.1375579000014,53508.87895176 2024-03-24,06:19:56.000,84,11094385,13205,0,1711261195,13022.877282089998,146.06001747000118,53508.64837680001 2024-03-24,06:19:57.000,84,11094369,13125,0,1711261196,13022.870545780002,145.9401822600048,53508.43876320001 2024-03-24,06:19:58.000,84,11094437,13285,0,1711261197,13022.769501130002,145.84149443999922,53508.2291496 2024-03-24,06:19:59.000,84,11094403,12925,0,1711261198,13022.668456480002,145.763954009999,53508.04748448 2024-03-24,06:20:00.000,84,11094388,13085,0,1711261199,13022.540466589991,145.68641357999877,53507.82389664 2024-03-24,06:20:01.000,84,11094427,13165,0,1711261200,13022.372058839996,145.58772576000047,53507.55139896001 2024-03-24,06:20:02.000,84,11094447,13005,0,1711261201,13022.28448681,145.50313620000088,53507.35575960001 2024-03-24,06:20:03.000,84,11094377,13245,0,1711261202,13022.15649691999,145.48903794000216,53507.20903008 2024-03-24,06:20:04.000,84,11094418,13365,0,1711261203,13022.001561789999,145.4326449,53506.98544224 2024-03-24,06:20:05.000,84,11094466,13125,0,1711261204,13021.846626659993,145.37625185999786,53506.84569984 2024-03-24,06:20:06.000,84,11094421,13085,0,1711261205,13021.745582009993,145.29871143000491,53506.671021840004 2024-03-24,06:20:07.000,84,11094431,13085,0,1711261206,13021.684955219993,145.2352692600034,53506.43345976 2024-03-24,06:20:08.000,84,11094413,13285,0,1711261207,13021.658009979998,145.15772883000318,53506.29371736 2024-03-24,06:20:09.000,84,11094420,13645,0,1711261208,13021.637801049998,145.1718270900019,53506.098078 2024-03-24,06:20:10.000,84,11094421,13325,0,1711261209,13021.637801049998,145.1224831799991,53506.00724544 2024-03-24,06:20:11.000,84,11094447,12765,0,1711261210,13021.651273670002,145.06609014000423,53505.832567440004 2024-03-24,06:20:12.000,84,11094434,13005,0,1711261211,13021.631064740002,145.0237953600008,53505.67186368 2024-03-24,06:20:13.000,84,11094431,13245,0,1711261212,13021.644537359993,145.06609014000423,53505.48321144 2024-03-24,06:20:14.000,84,11094407,12965,0,1711261213,13021.678218909998,145.1083849200004,53505.33648192 2024-03-24,06:20:15.000,84,11094405,13325,0,1711261214,13021.745582009993,145.17887622000126,53505.24564936 2024-03-24,06:20:16.000,84,11094421,13405,0,1711261215,13021.732109389988,145.30576056000427,53505.14782968 2024-03-24,06:20:17.000,84,11094429,13085,0,1711261216,13021.765790939993,145.46789055000409,53505.03603576001 2024-03-24,06:20:18.000,84,11094458,13485,0,1711261217,13021.772527249988,145.65116793000198,53504.95219032 2024-03-24,06:20:19.000,84,11094397,13725,0,1711261218,13021.691691530003,145.7921505300037,53504.9102676 2024-03-24,06:20:20.000,84,11094438,13005,0,1711261219,13021.631064740002,145.9119857400001,53504.84039640001 2024-03-24,06:20:21.000,84,11094412,13445,0,1711261220,13021.509811160002,145.95428052000352,53504.81244792 2024-03-24,06:20:22.000,84,11094426,13485,0,1711261221,13021.381821269992,146.03182095000375,53504.70764112 2024-03-24,06:20:23.000,84,11094388,13285,0,1711261222,13021.152786729996,146.06706660000054,53504.67270552001 2024-03-24,06:20:24.000,84,11094441,13285,0,1711261223,13020.950697429995,146.15165616000013,53504.62379568001 2024-03-24,06:20:25.000,84,11094350,13045,0,1711261224,13020.728399199994,146.22919659000036,53504.56789872 2024-03-24,06:20:26.000,84,11094445,13245,0,1711261225,13020.546518829993,146.4054248399989,53504.60283432001 2024-03-24,06:20:27.000,84,11094455,13525,0,1711261226,13020.418528939997,146.49706352999783,53504.512001760006 2024-03-24,06:20:28.000,84,11094387,13565,0,1711261227,13020.378111079997,146.58870222000405,53504.4211692 2024-03-24,06:20:29.000,84,11094417,13365,0,1711261228,13020.364638459992,146.69443917000171,53504.4211692 2024-03-24,06:20:30.000,84,11094438,13285,0,1711261229,13020.236648569997,146.78607786000066,53504.35828512 2024-03-24,06:20:31.000,84,11094488,13405,0,1711261230,13020.182758089992,146.8777165499996,53504.33732376001 2024-03-24,06:20:32.000,84,11094404,13365,0,1711261231,13020.128867610001,146.9905026300039,53504.323349520004 2024-03-24,06:20:33.000,84,11094452,13285,0,1711261232,13020.041295579991,147.15968175000307,53504.225529840005 2024-03-24,06:20:34.000,84,11094422,13205,0,1711261233,13019.89983306999,147.31476261000353,53504.2115556 2024-03-24,06:20:35.000,84,11094362,13605,0,1711261234,13019.76510687,147.47689260000334,53504.24649120001 2024-03-24,06:20:36.000,84,11094431,13285,0,1711261235,13019.583226499999,147.62492433000443,53504.2115556 2024-03-24,06:20:37.000,84,11094421,13245,0,1711261236,13019.340719339998,147.75180867000017,53504.14867152001 2024-03-24,06:20:38.000,84,11094428,12925,0,1711261237,13019.152102660002,147.85754561999784,53504.14867152001 2024-03-24,06:20:39.000,84,11094390,13325,0,1711261238,13018.916331809996,148.01967560999765,53504.05085184001 2024-03-24,06:20:40.000,84,11094463,13085,0,1711261239,13018.64687941,148.14655995000066,53504.0368776 2024-03-24,06:20:41.000,84,11094454,13285,0,1711261240,13018.390899629994,148.30164081000112,53504.02290336 2024-03-24,06:20:42.000,84,11094404,13165,0,1711261241,13018.081029369998,148.40737775999878,53503.97399352 2024-03-24,06:20:43.000,84,11094408,13125,0,1711261242,13017.757686489997,148.52016384000308,53503.91809656 2024-03-24,06:20:44.000,84,11094416,13605,0,1711261243,13017.40066205999,148.62590079000074,53503.86918672 2024-03-24,06:20:45.000,84,11094447,13085,0,1711261244,13017.084055489999,148.75278513000376,53503.7573928 2024-03-24,06:20:46.000,84,11094436,13445,0,1711261245,13016.787657849993,148.86557121000078,53503.65957312 2024-03-24,06:20:47.000,84,11094380,12965,0,1711261246,13016.471051280001,149.0417994599993,53503.603676160004 2024-03-24,06:20:48.000,84,11094382,13205,0,1711261247,13016.215071499995,149.20392944999912,53503.57572768001 2024-03-24,06:20:49.000,84,11094462,13285,0,1711261248,13016.012982199994,149.32376466000278,53503.484895120004 2024-03-24,06:20:50.000,84,11094429,13125,0,1711261249,13015.810892899994,149.4858946500026,53503.41502392 2024-03-24,06:20:51.000,84,11094395,13565,0,1711261250,13015.662694079998,149.6198281199977,53503.35912696001 2024-03-24,06:20:52.000,84,11094437,13285,0,1711261251,13015.581858359998,149.7467124600007,53503.27528152 2024-03-24,06:20:53.000,84,11094456,13645,0,1711261252,13015.507758949992,149.90884245000052,53503.20541032 2024-03-24,06:20:54.000,84,11094371,13405,0,1711261253,13015.460604779997,150.02867766000418,53503.13553912 2024-03-24,06:20:55.000,84,11094407,13125,0,1711261254,13015.373032750002,150.12736548000248,53503.08662928 2024-03-24,06:20:56.000,84,11094458,13165,0,1711261255,13015.285460719992,150.22605330000079,53503.051693680005 2024-03-24,06:20:57.000,84,11094465,13445,0,1711261256,13015.258515479996,150.26834808000422,53503.00977096 2024-03-24,06:20:58.000,84,11094429,13245,0,1711261257,13015.238306549996,150.2894954700023,53502.94688688001 2024-03-24,06:20:59.000,84,11094434,13285,0,1711261258,13015.177679759996,150.31064286000037,53502.84208008 2024-03-24,06:21:00.000,84,11094400,13405,0,1711261259,13015.10358034999,150.31769198999973,53502.79317024 2024-03-24,06:21:01.000,84,11094451,13245,0,1711261260,13015.00927201,150.26129895000486,53502.716311920005 2024-03-24,06:21:02.000,84,11094395,13445,0,1711261261,13014.94864522,150.21195504000207,53502.62547936 2024-03-24,06:21:03.000,84,11094425,13165,0,1711261262,13014.813919019995,150.0921198299984,53502.59054376001 2024-03-24,06:21:04.000,84,11094416,13245,0,1711261263,13014.71961067999,149.95113723000395,53502.548621040005 2024-03-24,06:21:05.000,84,11094390,13325,0,1711261264,13014.692665439994,149.8313020200003,53502.4647756 2024-03-24,06:21:06.000,84,11094438,13565,0,1711261265,13014.652247579994,149.73966333000135,53502.311058960004 2024-03-24,06:21:07.000,84,11094415,13525,0,1711261266,13014.638774959989,149.75376159000007,53502.27612336001 2024-03-24,06:21:08.000,84,11094402,13005,0,1711261267,13014.611829719994,149.69736854999792,53502.13638096001 2024-03-24,06:21:09.000,84,11094426,13085,0,1711261268,13014.605093409999,149.59868072999961,53502.045548400005 2024-03-24,06:21:10.000,84,11094467,13045,0,1711261269,13014.632038649994,149.5211402999994,53501.996638560006 2024-03-24,06:21:11.000,84,11094393,13605,0,1711261270,13014.712874369994,149.44359986999916,53501.91978024001 2024-03-24,06:21:12.000,84,11094412,13405,0,1711261271,13014.76002853999,149.3378629200015,53501.86388328 2024-03-24,06:21:13.000,84,11094404,13405,0,1711261272,13014.78697378,149.27442075,53501.759076480004 2024-03-24,06:21:14.000,84,11094438,13485,0,1711261273,13014.82739164,149.18278206000105,53501.66824392 2024-03-24,06:21:15.000,84,11094406,13285,0,1711261274,13014.88801843,149.1545855400036,53501.59837272 2024-03-24,06:21:16.000,84,11094459,13205,0,1711261275,13014.96885415,149.05589771999803,53501.56343712001 2024-03-24,06:21:17.000,84,11094463,13125,0,1711261276,13015.096844039996,149.00655381000252,53501.47959168 2024-03-24,06:21:18.000,84,11094400,13485,0,1711261277,13015.245042859991,148.9078659900042,53501.43068184 2024-03-24,06:21:19.000,84,11094466,13165,0,1711261278,13015.379769059997,148.85147295000206,53501.381772 2024-03-24,06:21:20.000,84,11094436,13165,0,1711261279,13015.534704190002,148.816227299998,53501.41670760001 2024-03-24,06:21:21.000,84,11094434,13245,0,1711261280,13015.723320869998,148.83032556000398,53501.3119008 2024-03-24,06:21:22.000,84,11094420,13205,0,1711261281,13015.972564339994,148.85852208000142,53501.374784880005 2024-03-24,06:21:23.000,84,11094432,13525,0,1711261282,13016.134235779995,148.95016077000037,53501.381772 2024-03-24,06:21:24.000,84,11094422,13085,0,1711261283,13016.32285245999,149.0277012000006,53501.381772 2024-03-24,06:21:25.000,84,11094406,13605,0,1711261284,13016.450842350001,149.16868380000233,53501.43068184 2024-03-24,06:21:26.000,84,11094463,13245,0,1711261285,13016.599041169997,149.2885190099987,53501.46561744001 2024-03-24,06:21:27.000,84,11094435,13485,0,1711261286,13016.733767370002,149.42950161000044,53501.52850152 2024-03-24,06:21:28.000,84,11094428,13325,0,1711261287,13016.814603090002,149.5845824700009,53501.591385600004 2024-03-24,06:21:29.000,84,11094462,13085,0,1711261288,13016.875229879988,149.78195811000478,53501.61933408 2024-03-24,06:21:30.000,84,11094446,13325,0,1711261289,13016.908911429993,149.92294070999924,53501.73811512 2024-03-24,06:21:31.000,84,11094440,13285,0,1711261290,13016.942592979998,150.04982505000226,53501.780037840006 2024-03-24,06:21:32.000,84,11094386,13565,0,1711261291,13016.976274529989,150.21900417000143,53501.828947680006 2024-03-24,06:21:33.000,84,11094441,13645,0,1711261292,13016.875229879988,150.39523241999996,53501.89183176 2024-03-24,06:21:34.000,84,11094443,13165,0,1711261293,13016.888702499993,150.57850979999785,53501.93375448 2024-03-24,06:21:35.000,84,11094451,13045,0,1711261294,13016.989747149993,150.761787180003,53501.89183176 2024-03-24,06:21:36.000,84,11094465,13365,0,1711261295,13017.131209659994,150.96621194999898,53502.03856128001 2024-03-24,06:21:37.000,84,11094430,13245,0,1711261296,13017.31982633999,151.23407889000373,53502.12240672 2024-03-24,06:21:38.000,84,11094403,13645,0,1711261297,13017.575806119996,151.41735627000162,53502.143368080004 2024-03-24,06:21:39.000,84,11094431,13125,0,1711261298,13017.811576970002,151.57243713000207,53502.27612336001 2024-03-24,06:21:40.000,84,11094393,13285,0,1711261299,13018.101238299998,151.7134197300038,53502.33900744 2024-03-24,06:21:41.000,84,11094465,13685,0,1711261300,13018.310063909994,151.86850059000426,53502.47176272001 2024-03-24,06:21:42.000,84,11094440,13565,0,1711261301,13018.51888951999,152.07997448999959,53502.5346468 2024-03-24,06:21:43.000,84,11094482,13325,0,1711261302,13018.68056095999,152.24915360999876,53502.66041496001 2024-03-24,06:21:44.000,84,11094410,13045,0,1711261303,13018.801814539991,152.42538186000456,53502.73727328001 2024-03-24,06:21:45.000,84,11094388,13325,0,1711261304,13018.923068119992,152.62980663000053,53502.90496416001 2024-03-24,06:21:46.000,84,11094493,13245,0,1711261305,13019.078003249997,152.8624279200012,53502.9888096 2024-03-24,06:21:47.000,84,11094445,13365,0,1711261306,13019.226202069993,153.08800008000253,53503.07265504001 2024-03-24,06:21:48.000,84,11094457,13165,0,1711261307,13019.448500299994,153.3206213700032,53503.24034592001 2024-03-24,06:21:49.000,84,11094370,13125,0,1711261308,13019.69774376999,153.6025865699994,53503.338165600006 2024-03-24,06:21:50.000,84,11094414,13125,0,1711261309,13019.953723549996,153.91979741999967,53503.5128436 2024-03-24,06:21:51.000,84,11094462,13165,0,1711261310,13020.263593809992,154.18061522999778,53503.59668904001 2024-03-24,06:21:52.000,84,11094448,13365,0,1711261311,13020.526309899993,154.48372781999933,53503.77835416 2024-03-24,06:21:53.000,84,11094428,13005,0,1711261312,13020.782289679999,154.72339823999937,53503.890148080005 2024-03-24,06:21:54.000,84,11094471,13485,0,1711261313,13020.950697429995,154.99831431000348,53504.05085184001 2024-03-24,06:21:55.000,84,11094422,13005,0,1711261314,13021.092159939995,155.1956899500001,53504.2115556 2024-03-24,06:21:56.000,84,11094445,13805,0,1711261315,13021.220149829991,155.3860164600046,53504.38623360001 2024-03-24,06:21:57.000,84,11094465,13045,0,1711261316,13021.321194479991,155.61158861999866,53504.57488584 2024-03-24,06:21:58.000,84,11094452,13245,0,1711261317,13021.395293889997,155.8512590399987,53504.728602480005 2024-03-24,06:21:59.000,84,11094433,13085,0,1711261318,13021.482865919992,156.05568381000194,53504.88231912 2024-03-24,06:22:00.000,84,11094418,13165,0,1711261319,13021.570437950002,156.23896118999983,53505.063984240005 2024-03-24,06:22:01.000,84,11094452,13445,0,1711261320,13021.631064740002,156.49977899999794,53505.231675120005 2024-03-24,06:22:02.000,84,11094503,13285,0,1711261321,13021.631064740002,156.6830563800031,53505.33648192 2024-03-24,06:22:03.000,84,11094428,13565,0,1711261322,13021.725373079993,156.80994071999885,53505.47622432 2024-03-24,06:22:04.000,84,11094426,13325,0,1711261323,13021.732109389988,156.9015794099978,53505.65090232 2024-03-24,06:22:05.000,84,11094447,13485,0,1711261324,13021.785999869993,156.9650215799993,53505.86051592 2024-03-24,06:22:06.000,84,11094418,13005,0,1711261325,13021.792736179988,157.0284637500008,53505.92340000001 2024-03-24,06:22:07.000,84,11094417,13365,0,1711261326,13021.765790939993,157.09895505000168,53506.11205224001 2024-03-24,06:22:08.000,84,11094465,13405,0,1711261327,13021.718636769998,157.19059374000062,53506.19589768 2024-03-24,06:22:09.000,84,11094380,13285,0,1711261328,13021.684955219993,157.28928155999893,53506.30769160001 2024-03-24,06:22:10.000,84,11094430,12925,0,1711261329,13021.651273670002,157.43026416000066,53506.405511280005 2024-03-24,06:22:11.000,84,11094436,13325,0,1711261330,13021.556965329997,157.52895197999896,53506.46839536001 2024-03-24,06:22:12.000,84,11094442,13405,0,1711261331,13021.482865919992,157.6205906699979,53506.62909912 2024-03-24,06:22:13.000,84,11094419,13045,0,1711261332,13021.368348650001,157.69813109999814,53506.671021840004 2024-03-24,06:22:14.000,84,11094427,13205,0,1711261333,13021.240358759991,157.78976979000436,53506.74788016 2024-03-24,06:22:15.000,84,11094420,13165,0,1711261334,13021.07868731999,157.87435935000394,53506.81775136 2024-03-24,06:22:16.000,84,11094428,13245,0,1711261335,13020.96417005,157.98714543000096,53506.83172560001 2024-03-24,06:22:17.000,84,11094423,12965,0,1711261336,13020.79576229999,158.09288237999863,53506.908583920005 2024-03-24,06:22:18.000,84,11094408,13125,0,1711261337,13020.681245029999,158.21976672000164,53506.97845512001 2024-03-24,06:22:19.000,84,11094423,13605,0,1711261338,13020.559991449998,158.3114054100006,53506.95050664001 2024-03-24,06:22:20.000,84,11094426,13085,0,1711261339,13020.384847389993,158.36074932000338,53507.04832632001 2024-03-24,06:22:21.000,84,11094413,12925,0,1711261340,13020.209703330002,158.30435628000123,53507.02037784001 2024-03-24,06:22:22.000,84,11094435,12925,0,1711261341,13020.135603919996,158.2620614999978,53507.006403600004 2024-03-24,06:22:23.000,84,11094396,12965,0,1711261342,13020.034559269996,158.20566846000293,53507.006403600004 2024-03-24,06:22:24.000,84,11094406,13285,0,1711261343,13019.98066878999,158.14222629000142,53507.05531344 2024-03-24,06:22:25.000,84,11094432,13125,0,1711261344,13019.96719617,158.0435384700031,53507.03435208 2024-03-24,06:22:26.000,84,11094429,13245,0,1711261345,13019.953723549996,157.95894891000353,53506.97146800001 2024-03-24,06:22:27.000,84,11094372,12925,0,1711261346,13019.94698724,157.88845761000266,53507.006403600004 2024-03-24,06:22:28.000,84,11094400,13325,0,1711261347,13019.933514619996,157.80386805000308,53506.92255816 2024-03-24,06:22:29.000,84,11094434,13125,0,1711261348,13019.913305689995,157.80386805000308,53506.94351952 2024-03-24,06:22:30.000,84,11094374,13125,0,1711261349,13019.84594259,157.8179663100018,53506.89460968 2024-03-24,06:22:31.000,84,11094403,13125,0,1711261350,13019.812261039995,157.8179663100018,53506.81775136 2024-03-24,06:22:32.000,84,11094467,13125,0,1711261351,13019.771843179995,157.83911369999987,53506.84569984 2024-03-24,06:22:33.000,84,11094412,12885,0,1711261352,13019.68427115,157.8532119599986,53506.85268696001 2024-03-24,06:22:34.000,84,11094443,13525,0,1711261353,13019.569753879994,157.8532119599986,53506.83172560001 2024-03-24,06:22:35.000,84,11094422,13085,0,1711261354,13019.428291369994,157.78272065999772,53506.82473848 2024-03-24,06:22:36.000,84,11094435,13325,0,1711261355,13019.307037789993,157.69813109999814,53506.76185440001 2024-03-24,06:22:37.000,84,11094408,13485,0,1711261356,13019.172311590002,157.64173806000326,53506.69897032 2024-03-24,06:22:38.000,84,11094420,13125,0,1711261357,13018.963485979992,157.51485372000025,53506.71993168 2024-03-24,06:22:39.000,84,11094430,13565,0,1711261358,13018.801814539991,157.43731329000002,53506.67800896 2024-03-24,06:22:40.000,84,11094447,13045,0,1711261359,13018.66035202999,157.34567460000108,53506.5522408 2024-03-24,06:22:41.000,84,11094409,13005,0,1711261360,13018.49868058999,157.31747808000364,53506.54525368001 2024-03-24,06:22:42.000,84,11094428,13005,0,1711261361,13018.363954389999,157.23288852000405,53506.4823696 2024-03-24,06:22:43.000,84,11094437,13405,0,1711261362,13018.168601399993,157.18354461000126,53506.4124984 2024-03-24,06:22:44.000,84,11094393,12965,0,1711261363,13018.033875200003,157.1130533100004,53506.37057568 2024-03-24,06:22:45.000,84,11094485,13285,0,1711261364,13017.953039480002,157.00026723000337,53506.32865296001 2024-03-24,06:22:46.000,84,11094403,12925,0,1711261365,13017.872203760002,156.89453027999843,53506.237820400005 2024-03-24,06:22:47.000,84,11094384,13405,0,1711261366,13017.818313279997,156.77469507000205,53506.237820400005 2024-03-24,06:22:48.000,84,11094386,13085,0,1711261367,13017.737477559996,156.62666334000096,53506.167949200004 2024-03-24,06:22:49.000,84,11094418,13445,0,1711261368,13017.724004939992,156.49272986999858,53506.13301360001 2024-03-24,06:22:50.000,84,11094442,13085,0,1711261369,13017.764422799992,156.36584553000284,53506.11205224001 2024-03-24,06:22:51.000,84,11094467,13005,0,1711261370,13017.811576970002,156.3235507499994,53506.05615528 2024-03-24,06:22:52.000,84,11094382,13165,0,1711261371,13017.872203760002,156.25305944999855,53506.021219680006 2024-03-24,06:22:53.000,84,11094475,13205,0,1711261372,13017.919357929997,156.2460103199992,53505.972309840006 2024-03-24,06:22:54.000,84,11094452,12925,0,1711261373,13017.993457340002,156.17551901999832,53505.951348480005 2024-03-24,06:22:55.000,84,11094450,13245,0,1711261374,13018.047347819993,156.1120768500041,53506.04218104001 2024-03-24,06:22:56.000,84,11094434,13365,0,1711261375,13018.067556749993,156.03453642000386,53506.01423256001 2024-03-24,06:22:57.000,84,11094380,13445,0,1711261376,13018.054084130003,155.97109425000235,53506.021219680006 2024-03-24,06:22:58.000,84,11094425,13565,0,1711261377,13017.993457340002,155.92879946999892,53505.93038712 2024-03-24,06:22:59.000,84,11094459,13605,0,1711261378,13017.912621620002,155.8794555600034,53505.93038712 2024-03-24,06:23:00.000,84,11094409,13485,0,1711261379,13017.804840659992,155.82306252000126,53505.951348480005 2024-03-24,06:23:01.000,84,11094467,13365,0,1711261380,13017.683587079991,155.77371860999847,53505.972309840006 2024-03-24,06:23:02.000,84,11094425,13325,0,1711261381,13017.52191563999,155.67503079000016,53505.99327120001 2024-03-24,06:23:03.000,84,11094427,13405,0,1711261382,13017.353507889995,155.6679816600008,53505.9583356 2024-03-24,06:23:04.000,84,11094476,13325,0,1711261383,13017.17836382999,155.56224471000314,53506.0282068 2024-03-24,06:23:05.000,84,11094474,13205,0,1711261384,13017.009956079994,155.52699905999907,53505.97929696 2024-03-24,06:23:06.000,84,11094444,13325,0,1711261385,13016.760712609997,155.46355689000484,53505.951348480005 2024-03-24,06:23:07.000,84,11094432,13405,0,1711261386,13016.518205449996,155.42831124000077,53505.90942576 2024-03-24,06:23:08.000,84,11094402,12965,0,1711261387,13016.215071499995,155.3860164600046,53505.88147728 2024-03-24,06:23:09.000,84,11094432,13245,0,1711261388,13015.945619099999,155.3225742900031,53505.94436136001 2024-03-24,06:23:10.000,84,11094418,13325,0,1711261389,13015.736793489988,155.2732303800003,53505.8884644 2024-03-24,06:23:11.000,84,11094440,13765,0,1711261390,13015.487550019992,155.21683733999816,53505.832567440004 2024-03-24,06:23:12.000,84,11094444,13325,0,1711261391,13015.319142269997,155.1604443000033,53505.79763184001 2024-03-24,06:23:13.000,84,11094421,13085,0,1711261392,13015.17094345,155.15339517000393,53505.70679928001 2024-03-24,06:23:14.000,84,11094459,13365,0,1711261393,13015.0698988,155.14634604000457,53505.685837920006 2024-03-24,06:23:15.000,84,11094451,13285,0,1711261394,13014.935172599995,155.14634604000457,53505.636928080006 2024-03-24,06:23:16.000,84,11094440,13245,0,1711261395,13014.834127949995,155.12519864999922,53505.53212128 2024-03-24,06:23:17.000,84,11094461,13285,0,1711261396,13014.685929129999,155.12519864999922,53505.51115992001 2024-03-24,06:23:18.000,84,11094431,13645,0,1711261397,13014.578148169989,155.1111003900005,53505.44128872001 2024-03-24,06:23:19.000,84,11094423,13045,0,1711261398,13014.517521379988,155.06880561000435,53505.39237888001 2024-03-24,06:23:20.000,84,11094440,13325,0,1711261399,13014.382795179998,155.00536344000284,53505.32250768001 2024-03-24,06:23:21.000,84,11094460,13285,0,1711261400,13014.349113629993,154.93487214000197,53505.28757208 2024-03-24,06:23:22.000,84,11094450,13605,0,1711261401,13014.248068979992,154.9278230100026,53505.21071376 2024-03-24,06:23:23.000,84,11094453,13445,0,1711261402,13014.254805290002,154.9278230100026,53505.10590696001 2024-03-24,06:23:24.000,84,11094427,13525,0,1711261403,13014.200914809997,154.87142997000046,53505.1198812 2024-03-24,06:23:25.000,84,11094392,13605,0,1711261404,13014.254805290002,154.88552822999918,53504.966164560006 2024-03-24,06:23:26.000,84,11094463,13285,0,1711261405,13014.268277909992,154.9278230100026,53504.95219032 2024-03-24,06:23:27.000,84,11094428,12925,0,1711261406,13014.328904699993,154.90667562000453,53504.91725472001 2024-03-24,06:23:28.000,84,11094427,13445,0,1711261407,13014.369322559993,154.89257735999854,53504.896293360005 2024-03-24,06:23:29.000,84,11094453,13485,0,1711261408,13014.396267800003,154.9137247500039,53504.826422160004 2024-03-24,06:23:30.000,84,11094452,13405,0,1711261409,13014.396267800003,154.9489704000007,53504.81244792 2024-03-24,06:23:31.000,84,11094392,13485,0,1711261410,13014.416476730003,154.9630686599994,53504.74956384001 2024-03-24,06:23:32.000,84,11094425,13565,0,1711261411,13014.349113629993,155.03355996000028,53504.7355896 2024-03-24,06:23:33.000,84,11094446,13645,0,1711261412,13014.295223150002,155.12519864999922,53504.69366688 2024-03-24,06:23:34.000,84,11094436,13085,0,1711261413,13014.200914809997,155.18864082000073,53504.63776992 2024-03-24,06:23:35.000,84,11094448,13205,0,1711261414,13014.072924920001,155.2097882099988,53504.57488584 2024-03-24,06:23:36.000,84,11094417,13605,0,1711261415,13013.978616579996,155.23093560000416,53504.560911600005 2024-03-24,06:23:37.000,84,11094435,13125,0,1711261416,13013.837154069995,155.18159169000137,53504.512001760006 2024-03-24,06:23:38.000,84,11094466,13045,0,1711261417,13013.736109419995,155.18864082000073,53504.40719496 2024-03-24,06:23:39.000,84,11094461,13405,0,1711261418,13013.64853739,155.1956899500001,53504.344310880006 2024-03-24,06:23:40.000,84,11094413,13525,0,1711261419,13013.54749274,155.14634604000457,53504.33033664 2024-03-24,06:23:41.000,84,11094424,13285,0,1711261420,13013.50033856999,155.18864082000073,53504.323349520004 2024-03-24,06:23:42.000,84,11094396,13245,0,1711261421,13013.446448089999,155.16749343000265,53504.20456848 2024-03-24,06:23:43.000,84,11094427,13125,0,1711261422,13013.372348679994,155.1956899500001,53504.21854272001 2024-03-24,06:23:44.000,84,11094448,13205,0,1711261423,13013.284776649998,155.20273907999945,53504.13469728 2024-03-24,06:23:45.000,84,11094404,13325,0,1711261424,13013.170259379993,155.2097882099988,53504.12072304001 2024-03-24,06:23:46.000,84,11094377,13085,0,1711261425,13013.062478419997,155.21683733999816,53504.07880032001 2024-03-24,06:23:47.000,84,11094434,13765,0,1711261426,13012.968170079992,155.2097882099988,53503.987967760004 2024-03-24,06:23:48.000,84,11094434,13045,0,1711261427,13012.786289709991,155.2238864700048,53503.97399352 2024-03-24,06:23:49.000,84,11094437,13365,0,1711261428,13012.58420040999,155.24503386000288,53503.86219960001 2024-03-24,06:23:50.000,84,11094411,13325,0,1711261429,13012.34169324999,155.23093560000416,53503.85521248 2024-03-24,06:23:51.000,84,11094403,13125,0,1711261430,13012.166549189998,155.2732303800003,53503.75040568 2024-03-24,06:23:52.000,84,11094387,13245,0,1711261431,13011.944250959998,155.32962342000246,53503.70149584 2024-03-24,06:23:53.000,84,11094446,13245,0,1711261432,13011.695007490001,155.3860164600046,53503.652586000004 2024-03-24,06:23:54.000,84,11094401,13165,0,1711261433,13011.418818779995,155.42831124000077,53503.57572768001 2024-03-24,06:23:55.000,84,11094428,13485,0,1711261434,13011.18304792999,155.46355689000484,53503.56175344 2024-03-24,06:23:56.000,84,11094396,13125,0,1711261435,13010.954013389994,155.55519558000378,53503.435985280004 2024-03-24,06:23:57.000,84,11094461,13085,0,1711261436,13010.758660400003,155.69617817999824,53503.40803680001 2024-03-24,06:23:58.000,84,11094405,13285,0,1711261437,13010.516153240002,155.77371860999847,53503.289255760006 2024-03-24,06:23:59.000,84,11094427,13285,0,1711261438,13010.327536559991,155.92175033999956,53503.27528152 2024-03-24,06:24:00.000,84,11094437,13205,0,1711261439,13010.08502939999,156.0133890299985,53503.16348760001 2024-03-24,06:24:01.000,84,11094383,13165,0,1711261440,13009.93009427,156.1614207599996,53503.100603520004 2024-03-24,06:24:02.000,84,11094425,13285,0,1711261441,13009.748213899999,156.33764900999813,53502.981822480004 2024-03-24,06:24:03.000,84,11094424,13325,0,1711261442,13009.613487699993,156.49272986999858,53502.90496416001 2024-03-24,06:24:04.000,84,11094391,13005,0,1711261443,13009.431607329992,156.64076159999968,53502.89797704 2024-03-24,06:24:05.000,84,11094394,13165,0,1711261444,13009.256463270001,156.78879333000077,53502.786183120006 2024-03-24,06:24:06.000,84,11094395,13045,0,1711261445,13009.067846589991,156.88748114999908,53502.73028616 2024-03-24,06:24:07.000,84,11094402,13205,0,1711261446,13008.899438839995,157.00731636000273,53502.61150512001 2024-03-24,06:24:08.000,84,11094381,13245,0,1711261447,13008.71082216,157.12010243999976,53502.54163392001 2024-03-24,06:24:09.000,84,11094440,13005,0,1711261448,13008.562623339989,157.324527210003,53502.48573696 2024-03-24,06:24:10.000,84,11094428,13365,0,1711261449,13008.434633449993,157.5219028499996,53502.35298168001 2024-03-24,06:24:11.000,84,11094402,13365,0,1711261450,13008.326852489998,157.6699345800007,53502.35298168001 2024-03-24,06:24:12.000,84,11094369,13405,0,1711261451,13008.272962009993,157.79681892000372,53502.19926504 2024-03-24,06:24:13.000,84,11094476,12925,0,1711261452,13008.252753079993,157.92370325999946,53502.15734232001 2024-03-24,06:24:14.000,84,11094406,13325,0,1711261453,13008.205598909997,158.0646858600012,53502.05253552 2024-03-24,06:24:15.000,84,11094388,13445,0,1711261454,13008.313379869993,158.14927542000078,53501.926767360004 2024-03-24,06:24:16.000,84,11094491,13365,0,1711261455,13008.367270349998,158.2620614999978,53501.89881888001 2024-03-24,06:24:17.000,84,11094434,13405,0,1711261456,13008.367270349998,158.31845453999995,53501.828947680006 2024-03-24,06:24:18.000,84,11094430,13245,0,1711261457,13008.454842379993,158.43124062000425,53501.7660636 2024-03-24,06:24:19.000,84,11094392,13205,0,1711261458,13008.555887029994,158.56517408999935,53501.64728256 2024-03-24,06:24:20.000,84,11094467,13645,0,1711261459,13008.717558469994,158.62861626000085,53501.68221816001 2024-03-24,06:24:21.000,84,11094398,13285,0,1711261460,13008.74450370999,158.75550060000387,53501.60535984001 2024-03-24,06:24:22.000,84,11094389,13165,0,1711261461,13008.81186681,158.76254973000323,53501.542475760005 2024-03-24,06:24:23.000,84,11094441,13485,0,1711261462,13008.97353825,158.8823849399996,53501.54946288 2024-03-24,06:24:24.000,84,11094396,13205,0,1711261463,13009.020692419996,158.95992536999984,53501.43068184 2024-03-24,06:24:25.000,84,11094494,13645,0,1711261464,13009.135209690001,159.0797605800035,53501.47959168 2024-03-24,06:24:26.000,84,11094419,13245,0,1711261465,13009.209309099992,159.15730101000372,53501.472604560004 2024-03-24,06:24:27.000,84,11094402,13205,0,1711261466,13009.337298990002,159.2418905700033,53501.43766896001 2024-03-24,06:24:28.000,84,11094367,13205,0,1711261467,13009.411398399992,159.40402056000312,53501.444656080006 2024-03-24,06:24:29.000,84,11094418,13325,0,1711261468,13009.505706739998,159.54500316000485,53501.423694720004 2024-03-24,06:24:30.000,84,11094474,13405,0,1711261469,13009.620224009988,159.67893662999995,53501.48657880001 2024-03-24,06:24:31.000,84,11094440,13205,0,1711261470,13009.707796039998,159.84106661999976,53501.493565920005 2024-03-24,06:24:32.000,84,11094451,13605,0,1711261471,13009.795368069994,159.9820492200015,53501.43068184 2024-03-24,06:24:33.000,84,11094400,13325,0,1711261472,13009.876203789994,160.13713008000195,53501.4516432 2024-03-24,06:24:34.000,84,11094364,13045,0,1711261473,13009.94356688999,160.23581790000026,53501.53548864001 2024-03-24,06:24:35.000,84,11094465,12925,0,1711261474,13009.99072106,160.38384963000135,53501.46561744001 2024-03-24,06:24:36.000,84,11094444,13245,0,1711261475,13010.03113892,160.53188136000244,53501.48657880001 2024-03-24,06:24:37.000,84,11094442,13245,0,1711261476,13010.11197464,160.65171656999883,53501.50055304 2024-03-24,06:24:38.000,84,11094384,13525,0,1711261477,13010.199546669995,160.77860091000184,53501.55645 2024-03-24,06:24:39.000,84,11094426,13485,0,1711261478,13010.16586511999,160.8843378599995,53501.542475760005 2024-03-24,06:24:40.000,84,11094419,13165,0,1711261479,13010.17260143,161.01122220000252,53501.542475760005 2024-03-24,06:24:41.000,84,11094414,13245,0,1711261480,13010.19281036,161.0817135000034,53501.50754016 2024-03-24,06:24:42.000,84,11094450,13125,0,1711261481,13010.18607404999,161.1451556700049,53501.612346960006 2024-03-24,06:24:43.000,84,11094430,13325,0,1711261482,13010.22649190999,161.20859783999913,53501.56343712001 2024-03-24,06:24:44.000,84,11094403,13565,0,1711261483,13010.179337739995,161.2156469699985,53501.591385600004 2024-03-24,06:24:45.000,84,11094403,13165,0,1711261484,13010.19281036,161.22269609999785,53501.55645 2024-03-24,06:24:46.000,84,11094413,13565,0,1711261485,13010.25343715,161.25794175000192,53501.542475760005 2024-03-24,06:24:47.000,84,11094488,13405,0,1711261486,13010.219755599996,161.3072856600047,53501.53548864001 2024-03-24,06:24:48.000,84,11094423,13485,0,1711261487,13010.199546669995,161.34958044000086,53501.57042424 2024-03-24,06:24:49.000,84,11094427,13165,0,1711261488,13010.19281036,161.35662957000022,53501.54946288 2024-03-24,06:24:50.000,84,11094456,13085,0,1711261489,13010.14565618999,161.35662957000022,53501.50754016 2024-03-24,06:24:51.000,84,11094429,13045,0,1711261490,13010.138919879995,161.39892435000365,53501.46561744001 2024-03-24,06:24:52.000,84,11094363,13405,0,1711261491,13010.179337739995,161.4412191299998,53501.444656080006 2024-03-24,06:24:53.000,84,11094395,13365,0,1711261492,13010.21301929,161.49761217000196,53501.41670760001 2024-03-24,06:24:54.000,84,11094432,13445,0,1711261493,13010.280382389996,161.56810347000282,53501.31888792001 2024-03-24,06:24:55.000,84,11094428,13285,0,1711261494,13010.320800249996,161.64564390000305,53501.34683640001 2024-03-24,06:24:56.000,84,11094452,13485,0,1711261495,13010.341009179996,161.75842998000007,53501.33984928 2024-03-24,06:24:57.000,84,11094415,13525,0,1711261496,13010.354481800001,161.85006866999902,53501.304913680004 2024-03-24,06:24:58.000,84,11094423,13365,0,1711261497,13010.354481800001,161.92760909999924,53501.3119008 2024-03-24,06:24:59.000,84,11094472,13405,0,1711261498,13010.401635969996,162.06859170000098,53501.31888792001 2024-03-24,06:25:00.000,84,11094419,12885,0,1711261499,13010.428581209992,162.13908300000185,53501.22805536001 2024-03-24,06:25:01.000,84,11094436,13165,0,1711261500,13010.529625859992,162.25186907999887,53501.26299096 2024-03-24,06:25:02.000,84,11094459,13125,0,1711261501,13010.637406820002,162.3294095099991,53501.276965200006 2024-03-24,06:25:03.000,84,11094395,13365,0,1711261502,13010.738451470002,162.43514646000403,53501.256003840004 2024-03-24,06:25:04.000,84,11094441,13525,0,1711261503,13010.812550879993,162.54793254000106,53501.21408112 2024-03-24,06:25:05.000,84,11094417,13765,0,1711261504,13010.873177669993,162.69596427000215,53501.16517128 2024-03-24,06:25:06.000,84,11094439,13285,0,1711261505,13010.913595529993,162.83694687000389,53501.2420296 2024-03-24,06:25:07.000,84,11094403,13485,0,1711261506,13010.886650289998,162.94268382000155,53501.207094000005 2024-03-24,06:25:08.000,84,11094429,13525,0,1711261507,13010.920331839989,163.0484207699992,53501.20010688001 2024-03-24,06:25:09.000,84,11094432,13205,0,1711261508,13010.933804459994,163.17530511000223,53501.2420296 2024-03-24,06:25:10.000,84,11094413,13525,0,1711261509,13010.879913979988,163.30218944999797,53501.276965200006 2024-03-24,06:25:11.000,84,11094437,13405,0,1711261510,13010.954013389994,163.45727030999842,53501.276965200006 2024-03-24,06:25:12.000,84,11094456,13605,0,1711261511,13011.075266969994,163.57005639000272,53501.29093944 2024-03-24,06:25:13.000,84,11094374,13605,0,1711261512,13011.10894852,163.69694072999846,53501.304913680004 2024-03-24,06:25:14.000,84,11094428,13285,0,1711261513,13011.18304792999,163.80972681000276,53501.374784880005 2024-03-24,06:25:15.000,84,11094468,13205,0,1711261514,13011.277356269995,163.9366111499985,53501.381772 2024-03-24,06:25:16.000,84,11094403,13245,0,1711261515,13011.378400919995,164.06349549000151,53501.40972048 2024-03-24,06:25:17.000,84,11094399,13245,0,1711261516,13011.398609849995,164.15513418000046,53501.46561744001 2024-03-24,06:25:18.000,84,11094373,13485,0,1711261517,13011.41208247,164.3454606899977,53501.5215144 2024-03-24,06:25:19.000,84,11094440,13165,0,1711261518,13011.42555508999,164.52168894000351,53501.59837272 2024-03-24,06:25:20.000,84,11094386,13245,0,1711261519,13011.358191989995,164.7402119699982,53501.57042424 2024-03-24,06:25:21.000,84,11094414,13045,0,1711261520,13011.398609849995,164.8882436999993,53501.58439848001 2024-03-24,06:25:22.000,84,11094449,13565,0,1711261521,13011.378400919995,165.1138158600006,53501.59837272 2024-03-24,06:25:23.000,84,11094464,13205,0,1711261522,13011.358191989995,165.25479846000235,53501.68221816001 2024-03-24,06:25:24.000,84,11094451,13045,0,1711261523,13011.4322914,165.45922322999832,53501.71715376 2024-03-24,06:25:25.000,84,11094386,13525,0,1711261524,13011.418818779995,165.67069713000092,53501.73112800001 2024-03-24,06:25:26.000,84,11094428,13485,0,1711261525,13011.48618187999,165.76233581999986,53501.73811512 2024-03-24,06:25:27.000,84,11094427,13485,0,1711261526,13011.418818779995,165.93151493999903,53501.7660636 2024-03-24,06:25:28.000,84,11094453,13285,0,1711261527,13011.398609849995,166.12184145000356,53501.8359348 2024-03-24,06:25:29.000,84,11094402,13245,0,1711261528,13011.37166461,166.28397144000337,53501.877857520005 2024-03-24,06:25:30.000,84,11094420,13125,0,1711261529,13011.36492829999,166.4954453399987,53501.82196056001 2024-03-24,06:25:31.000,84,11094428,13765,0,1711261530,13011.40534615999,166.6575753299985,53501.86388328 2024-03-24,06:25:32.000,84,11094406,13125,0,1711261531,13011.378400919995,166.79150880000088,53501.89183176 2024-03-24,06:25:33.000,84,11094436,13525,0,1711261532,13011.41208247,166.91134401000454,53501.91978024001 2024-03-24,06:25:34.000,84,11094420,13365,0,1711261533,13011.39187354,167.05937573999836,53501.975677200004 2024-03-24,06:25:35.000,84,11094454,13325,0,1711261534,13011.36492829999,167.23560399000417,53501.96170296 2024-03-24,06:25:36.000,84,11094464,13565,0,1711261535,13011.36492829999,167.2990461599984,53501.98266432 2024-03-24,06:25:37.000,84,11094440,13445,0,1711261536,13011.28409257999,167.39068485000462,53501.996638560006 2024-03-24,06:25:38.000,84,11094432,13325,0,1711261537,13011.28409257999,167.51756919000036,53502.0106128 2024-03-24,06:25:39.000,84,11094407,13445,0,1711261538,13011.277356269995,167.62330613999802,53502.0106128 2024-03-24,06:25:40.000,84,11094416,13165,0,1711261539,13011.277356269995,167.77133786999912,53502.03856128001 2024-03-24,06:25:41.000,84,11094480,13165,0,1711261540,13011.257147339995,167.89117308000277,53502.05952264 2024-03-24,06:25:42.000,84,11094433,13245,0,1711261541,13011.20999317,168.0321556800045,53502.05253552 2024-03-24,06:25:43.000,84,11094427,13485,0,1711261542,13011.22346578999,168.12379437000345,53502.0106128 2024-03-24,06:25:44.000,84,11094423,13285,0,1711261543,13011.16283899999,168.18018740999833,53502.07349688 2024-03-24,06:25:45.000,84,11094440,13605,0,1711261544,13011.156102689994,168.23658045000047,53502.06650976001 2024-03-24,06:25:46.000,84,11094461,13405,0,1711261545,13011.156102689994,168.27182610000455,53502.01759992001 2024-03-24,06:25:47.000,84,11094443,12965,0,1711261546,13011.088739589999,168.27182610000455,53502.10843248001 2024-03-24,06:25:48.000,84,11094434,13205,0,1711261547,13011.04158541999,168.25772783999855,53502.01759992001 2024-03-24,06:25:49.000,84,11094426,13485,0,1711261548,13010.967486009999,168.27182610000455,53501.975677200004 2024-03-24,06:25:50.000,84,11094425,13565,0,1711261549,13010.826023499998,168.34936653000477,53502.01759992001 2024-03-24,06:25:51.000,84,11094436,13445,0,1711261550,13010.731715159993,168.32821913999942,53502.01759992001 2024-03-24,06:25:52.000,84,11094388,13285,0,1711261551,13010.549834789992,168.45510348000244,53501.93375448 2024-03-24,06:25:53.000,84,11094438,13285,0,1711261552,13010.455526450001,168.53264391000266,53501.91978024001 2024-03-24,06:25:54.000,84,11094416,13245,0,1711261553,13010.347745489991,168.61723347000225,53501.91978024001 2024-03-24,06:25:55.000,84,11094433,13285,0,1711261554,13010.23322822,168.68772477000311,53501.86388328 2024-03-24,06:25:56.000,84,11094466,13685,0,1711261555,13010.13218357,168.76526520000334,53501.89881888001 2024-03-24,06:25:57.000,84,11094455,12965,0,1711261556,13010.06482046999,168.8075599799995,53501.78702496 2024-03-24,06:25:58.000,84,11094426,13285,0,1711261557,13010.03113892,168.91329693000444,53501.73811512 2024-03-24,06:25:59.000,84,11094459,13125,0,1711261558,13009.92335795999,168.97673909999867,53501.73112800001 2024-03-24,06:26:00.000,84,11094376,12925,0,1711261559,13009.808840689999,168.99788649000402,53501.6961924 2024-03-24,06:26:01.000,84,11094441,13005,0,1711261560,13009.687587109998,169.02608301000146,53501.63330832001 2024-03-24,06:26:02.000,84,11094427,13405,0,1711261561,13009.498970430002,169.07542692000425,53501.6263212 2024-03-24,06:26:03.000,84,11094416,13285,0,1711261562,13009.404662089997,169.16001648000383,53501.542475760005 2024-03-24,06:26:04.000,84,11094463,12965,0,1711261563,13009.202572789996,169.2657534300015,53501.50055304 2024-03-24,06:26:05.000,84,11094485,13645,0,1711261564,13009.02742872999,169.40673603000323,53501.46561744001 2024-03-24,06:26:06.000,84,11094428,13445,0,1711261565,13008.89270253,169.50542385000153,53501.39574624001 2024-03-24,06:26:07.000,84,11094431,13165,0,1711261566,13008.73103109,169.62525905999792,53501.33286216 2024-03-24,06:26:08.000,84,11094433,13245,0,1711261567,13008.569359649999,169.73099601000285,53501.256003840004 2024-03-24,06:26:09.000,84,11094413,13205,0,1711261568,13008.374006659993,169.79443818000436,53501.18613264 2024-03-24,06:26:10.000,84,11094395,13565,0,1711261569,13008.171917359992,169.8860768700033,53501.12324856 2024-03-24,06:26:11.000,84,11094455,13205,0,1711261570,13008.016982230001,169.96361730000353,53501.039403120005 2024-03-24,06:26:12.000,84,11094435,13245,0,1711261571,13007.868783409991,170.04115773000376,53500.97651904 2024-03-24,06:26:13.000,84,11094392,13165,0,1711261572,13007.62627624999,170.07640338000056,53500.88568648 2024-03-24,06:26:14.000,84,11094428,13405,0,1711261573,13007.363560159989,170.1680420699995,53500.85075088 2024-03-24,06:26:15.000,84,11094408,13445,0,1711261574,13007.127789309998,170.23853337000037,53500.76690544001 2024-03-24,06:26:16.000,84,11094426,13565,0,1711261575,13006.905491079997,170.27377902000444,53500.655111520005 2024-03-24,06:26:17.000,84,11094452,13245,0,1711261576,13006.602357129996,170.33722118999867,53500.55729184001 2024-03-24,06:26:18.000,84,11094411,13125,0,1711261577,13006.339641039995,170.40066336000018,53500.45947216001 2024-03-24,06:26:19.000,84,11094421,13485,0,1711261578,13006.137551739994,170.47115466000105,53500.35466536 2024-03-24,06:26:20.000,84,11094415,13005,0,1711261579,13005.901780890003,170.54164596000192,53500.214922959996 2024-03-24,06:26:21.000,84,11094442,13285,0,1711261580,13005.679482660002,170.55574422000063,53500.13107752 2024-03-24,06:26:22.000,84,11094453,13245,0,1711261581,13005.47739336,170.64033378000022,53499.97736088001 2024-03-24,06:26:23.000,84,11094422,13125,0,1711261582,13005.261831439995,170.73902159999852,53499.92146392 2024-03-24,06:26:24.000,84,11094491,13765,0,1711261583,13005.02606058999,170.79541464000067,53499.78870864001 2024-03-24,06:26:25.000,84,11094459,13205,0,1711261584,13004.797026049993,170.94344637000177,53499.68390184 2024-03-24,06:26:26.000,84,11094465,13365,0,1711261585,13004.534309959992,171.020986800002,53499.55114656001 2024-03-24,06:26:27.000,84,11094472,13165,0,1711261586,13004.338956970001,171.07033071000478,53499.43935264 2024-03-24,06:26:28.000,84,11094451,13605,0,1711261587,13004.15034028999,171.1831167900018,53499.27166176 2024-03-24,06:26:29.000,84,11094462,13245,0,1711261588,13003.99540516,171.2818046100001,53499.08999664001 2024-03-24,06:26:30.000,84,11094442,13245,0,1711261589,13003.85394265,171.38754155999777,53499.027112560005 2024-03-24,06:26:31.000,84,11094445,13605,0,1711261590,13003.719216449994,171.47213112000463,53498.93628 2024-03-24,06:26:32.000,84,11094443,13445,0,1711261591,13003.611435489998,171.6131137199991,53498.77557624 2024-03-24,06:26:33.000,84,11094389,13285,0,1711261592,13003.476709289993,171.76819457999954,53498.67076944 2024-03-24,06:26:34.000,84,11094442,13205,0,1711261593,13003.355455709992,171.93032456999936,53498.49609144001 2024-03-24,06:26:35.000,84,11094422,13365,0,1711261594,13003.328510469997,172.02901238999766,53498.44718160001 2024-03-24,06:26:36.000,84,11094395,12885,0,1711261595,13003.213993199992,172.14179847000196,53498.258529360006 2024-03-24,06:26:37.000,84,11094463,13605,0,1711261596,13003.065794379996,172.2968793300024,53498.16070968001 2024-03-24,06:26:38.000,84,11094439,13085,0,1711261597,13003.01864021,172.43786193000415,53498.0279544 2024-03-24,06:26:39.000,84,11094390,13165,0,1711261598,13002.924331869996,172.58589365999796,53497.888212 2024-03-24,06:26:40.000,84,11094460,13445,0,1711261599,13002.81655091,172.76212191000377,53497.81135368 2024-03-24,06:26:41.000,84,11094413,13485,0,1711261600,13002.72897887999,172.9383501600023,53497.636675680005 2024-03-24,06:26:42.000,84,11094404,12925,0,1711261601,13002.62793422999,173.0863818900034,53497.5737916 2024-03-24,06:26:43.000,84,11094402,13325,0,1711261602,13002.493208029999,173.25556101000257,53497.44802344 2024-03-24,06:26:44.000,84,11094429,13525,0,1711261603,13002.412372309998,173.4317892600011,53497.28731968 2024-03-24,06:26:45.000,84,11094423,13565,0,1711261604,13002.318063969993,173.56572273000347,53497.231422720004 2024-03-24,06:26:46.000,84,11094452,13525,0,1711261605,13002.237228249993,173.70670532999793,53497.063731840004 2024-03-24,06:26:47.000,84,11094406,13245,0,1711261606,13002.176601459993,173.85473705999902,53496.93796368001 2024-03-24,06:26:48.000,84,11094465,13565,0,1711261607,13002.089029429997,174.0380144400042,53496.798221280005 2024-03-24,06:26:49.000,84,11094417,13445,0,1711261608,13002.055347879992,174.25653746999888,53496.67245312001 2024-03-24,06:26:50.000,84,11094439,13365,0,1711261609,13002.001457400002,174.46096224000212,53496.42790392 2024-03-24,06:26:51.000,84,11094457,13165,0,1711261610,13001.967775849997,174.6301413600013,53496.3510456 2024-03-24,06:26:52.000,84,11094462,13165,0,1711261611,13001.967775849997,174.81341873999918,53496.20431608 2024-03-24,06:26:53.000,84,11094402,13325,0,1711261612,13001.927357989996,174.98259785999835,53496.05059944001 2024-03-24,06:26:54.000,84,11094459,13325,0,1711261613,13001.893676439991,175.09538394000265,53495.91784416 2024-03-24,06:26:55.000,84,11094365,13325,0,1711261614,13001.920621680001,175.3139069700046,53495.8270116 2024-03-24,06:26:56.000,84,11094444,13445,0,1711261615,13001.940830610001,175.48308609000378,53495.68028208 2024-03-24,06:26:57.000,84,11094466,13205,0,1711261616,13001.947566919996,175.6804617300004,53495.575475280006 2024-03-24,06:26:58.000,84,11094413,13325,0,1711261617,13001.880203820001,175.88488650000363,53495.456694240005 2024-03-24,06:26:59.000,84,11094430,13365,0,1711261618,13001.900412750001,176.06816388000152,53495.34490032 2024-03-24,06:27:00.000,84,11094430,13565,0,1711261619,13001.893676439991,176.23029387000133,53495.1981708 2024-03-24,06:27:01.000,84,11094442,13285,0,1711261620,13001.947566919996,176.41357124999922,53495.121312480005 2024-03-24,06:27:02.000,84,11094438,12885,0,1711261621,13001.954303229992,176.57570123999903,53494.98157008 2024-03-24,06:27:03.000,84,11094414,13285,0,1711261622,13002.021666330002,176.76602775000356,53494.89073752 2024-03-24,06:27:04.000,84,11094468,13365,0,1711261623,13002.075556809992,176.9422560000021,53494.75099512 2024-03-24,06:27:05.000,84,11094436,13445,0,1711261624,13002.122710980002,177.13258250999934,53494.59029136001 2024-03-24,06:27:06.000,84,11094370,13165,0,1711261625,13002.210283009998,177.32995815000322,53494.47151032001 2024-03-24,06:27:07.000,84,11094478,13165,0,1711261626,13002.311327659998,177.5484811799979,53494.39465200001 2024-03-24,06:27:08.000,84,11094438,13445,0,1711261627,13002.405635999989,177.78815159999795,53494.282858080005 2024-03-24,06:27:09.000,84,11094413,13125,0,1711261628,13002.526889579989,177.97847811000247,53494.185038400006 2024-03-24,06:27:10.000,84,11094447,13165,0,1711261629,13002.66835208999,178.16880461999972,53494.09420584 2024-03-24,06:27:11.000,84,11094409,13285,0,1711261630,13002.762660429995,178.35208200000488,53493.96843768001 2024-03-24,06:27:12.000,84,11094431,13365,0,1711261631,13002.863705079995,178.57060502999957,53493.877605120004 2024-03-24,06:27:13.000,84,11094416,13285,0,1711261632,13002.95127710999,178.82437370999833,53493.8356824 2024-03-24,06:27:14.000,84,11094414,13005,0,1711261633,13002.944540799996,178.97945456999878,53493.65401728001 2024-03-24,06:27:15.000,84,11094428,13005,0,1711261634,13002.991694969991,179.22617411999818,53493.5911332 2024-03-24,06:27:16.000,84,11094432,13445,0,1711261635,13003.032112829991,179.43059889000142,53493.493313520004 2024-03-24,06:27:17.000,84,11094457,13725,0,1711261636,13003.032112829991,179.62092539999867,53493.36055824 2024-03-24,06:27:18.000,84,11094415,13125,0,1711261637,13003.045585449996,179.83944843000063,53493.26273856 2024-03-24,06:27:19.000,84,11094424,13685,0,1711261638,13003.052321759991,180.0932171099994,53493.10203480001 2024-03-24,06:27:20.000,84,11094443,13565,0,1711261639,13003.119684860001,180.31174014000135,53492.95530528 2024-03-24,06:27:21.000,84,11094449,12925,0,1711261640,13003.146630099996,180.5655088200001,53492.9273568 2024-03-24,06:27:22.000,84,11094447,12925,0,1711261641,13003.173575339992,180.75583533000463,53492.79460152001 2024-03-24,06:27:23.000,84,11094414,13365,0,1711261642,13003.227465819997,180.94616184000188,53492.654859120004 2024-03-24,06:27:24.000,84,11094458,13485,0,1711261643,13003.254411059992,181.0871444400036,53492.51511672 2024-03-24,06:27:25.000,84,11094410,13405,0,1711261644,13003.274619989992,181.3056674699983,53492.340438720006 2024-03-24,06:27:26.000,84,11094415,13405,0,1711261645,13003.267883679997,181.4325518100013,53492.12383800001 2024-03-24,06:27:27.000,84,11094464,13525,0,1711261646,13003.321774160002,181.5805835400024,53491.99806984001 2024-03-24,06:27:28.000,84,11094425,13805,0,1711261647,13003.328510469997,181.7286152700035,53491.87928880001 2024-03-24,06:27:29.000,84,11094408,13845,0,1711261648,13003.362192020002,181.8625487399986,53491.71159792001 2024-03-24,06:27:30.000,84,11094452,13685,0,1711261649,13003.409346189997,181.96123656000418,53491.53691992 2024-03-24,06:27:31.000,84,11094446,13485,0,1711261650,13003.436291429993,182.1374648100027,53491.36922904 2024-03-24,06:27:32.000,84,11094426,13205,0,1711261651,13003.510390839998,182.30664393000188,53491.20852528001 2024-03-24,06:27:33.000,84,11094375,13845,0,1711261652,13003.564281319988,182.42647913999826,53490.99192456001 2024-03-24,06:27:34.000,84,11094414,13765,0,1711261653,13003.658589659994,182.48992130999977,53490.859169280004 2024-03-24,06:27:35.000,84,11094394,13725,0,1711261654,13003.779843239994,182.56041261000064,53490.726414 2024-03-24,06:27:36.000,84,11094425,13325,0,1711261655,13003.82699740999,182.68729695000366,53490.50981328 2024-03-24,06:27:37.000,84,11094403,13365,0,1711261656,13003.99540516,182.80008303000068,53490.39103224 2024-03-24,06:27:38.000,84,11094398,13525,0,1711261657,13004.08971349999,182.89877084999898,53490.14648304 2024-03-24,06:27:39.000,84,11094433,13445,0,1711261658,13004.163812909996,182.99040953999793,53489.98577928001 2024-03-24,06:27:40.000,84,11094424,13405,0,1711261659,13004.244648629996,183.10319562000223,53489.76917856 2024-03-24,06:27:41.000,84,11094458,13405,0,1711261660,13004.305275419996,183.19483431000117,53489.587513440005 2024-03-24,06:27:42.000,84,11094405,13645,0,1711261661,13004.365902209996,183.26532561000204,53489.41283544001 2024-03-24,06:27:43.000,84,11094438,13565,0,1711261662,13004.487155789997,183.36401343000034,53489.19623472001 2024-03-24,06:27:44.000,84,11094457,13445,0,1711261663,13004.574727819992,183.3992590800044,53488.97264688 2024-03-24,06:27:45.000,84,11094424,13205,0,1711261664,13004.655563539993,183.47679951000464,53488.78399464 2024-03-24,06:27:46.000,84,11094448,13045,0,1711261665,13004.722926639988,183.52614342000015,53488.51149696 2024-03-24,06:27:47.000,84,11094452,13125,0,1711261666,13004.736399259993,183.60368385000038,53488.3507932 2024-03-24,06:27:48.000,84,11094354,13445,0,1711261667,13004.783553429988,183.63892950000445,53488.14117960001 2024-03-24,06:27:49.000,84,11094453,13525,0,1711261668,13004.857652839994,183.66007689000253,53487.924578879996 2024-03-24,06:27:50.000,84,11094442,13645,0,1711261669,13004.898070699994,183.65302776000317,53487.72893952 2024-03-24,06:27:51.000,84,11094471,13445,0,1711261670,13004.898070699994,183.63188036999782,53487.50535168 2024-03-24,06:27:52.000,84,11094382,13245,0,1711261671,13004.945224869989,183.60368385000038,53487.27477672 2024-03-24,06:27:53.000,84,11094437,13405,0,1711261672,13004.931752249999,183.56843820000358,53487.04420176001 2024-03-24,06:27:54.000,84,11094433,13285,0,1711261673,13004.999115349994,183.58958559000166,53486.77170408 2024-03-24,06:27:55.000,84,11094435,13405,0,1711261674,13005.04626951999,183.54024167999887,53486.58305184001 2024-03-24,06:27:56.000,84,11094387,12965,0,1711261675,13005.13384155,183.5190942900008,53486.43632232 2024-03-24,06:27:57.000,84,11094425,13285,0,1711261676,13005.24835881999,183.49794690000272,53486.19876024 2024-03-24,06:27:58.000,84,11094433,13565,0,1711261677,13005.322458229995,183.49794690000272,53485.95421104 2024-03-24,06:27:59.000,84,11094424,13325,0,1711261678,13005.423502879996,183.483848640004,53485.71664896 2024-03-24,06:28:00.000,84,11094419,13205,0,1711261679,13005.524547529996,183.483848640004,53485.4511384 2024-03-24,06:28:01.000,84,11094458,13485,0,1711261680,13005.585174319996,183.45565211999929,53485.23453768 2024-03-24,06:28:02.000,84,11094429,13565,0,1711261681,13005.679482660002,183.46270124999864,53485.04588544 2024-03-24,06:28:03.000,84,11094421,13485,0,1711261682,13005.780527310002,183.469750379998,53484.78037488 2024-03-24,06:28:04.000,84,11094473,13405,0,1711261683,13005.874835649993,183.46270124999864,53484.57076128001 2024-03-24,06:28:05.000,84,11094480,13645,0,1711261684,13005.921989820003,183.47679951000464,53484.33319920001 2024-03-24,06:28:06.000,84,11094436,13085,0,1711261685,13005.996089229993,183.49089777000336,53484.11659848001 2024-03-24,06:28:07.000,84,11094457,13085,0,1711261686,13006.076924949994,183.483848640004,53483.913972 2024-03-24,06:28:08.000,84,11094390,13245,0,1711261687,13006.103870189989,183.5331925499995,53483.67640992 2024-03-24,06:28:09.000,84,11094455,13125,0,1711261688,13006.177969599994,183.56138907000422,53483.49474480001 2024-03-24,06:28:10.000,84,11094429,12805,0,1711261689,13006.299223179994,183.54729080999823,53483.24320848 2024-03-24,06:28:11.000,84,11094416,12925,0,1711261690,13006.43394938,183.58958559000166,53483.0056464 2024-03-24,06:28:12.000,84,11094430,13165,0,1711261691,13006.50804878999,183.60368385000038,53482.830968400005 2024-03-24,06:28:13.000,84,11094420,13365,0,1711261692,13006.669720229991,183.61073297999974,53482.51654800001 2024-03-24,06:28:14.000,84,11094434,12965,0,1711261693,13006.790973809992,183.56843820000358,53482.376805600004 2024-03-24,06:28:15.000,84,11094441,13165,0,1711261694,13006.925700009997,183.60368385000038,53482.18116624001 2024-03-24,06:28:16.000,84,11094437,13205,0,1711261695,13007.006535729997,183.57548733000294,53481.97155264 2024-03-24,06:28:17.000,84,11094429,12925,0,1711261696,13007.107580379998,183.5331925499995,53481.775913280006 2024-03-24,06:28:18.000,84,11094424,13005,0,1711261697,13007.215361339993,183.483848640004,53481.56629968 2024-03-24,06:28:19.000,84,11094410,13285,0,1711261698,13007.356823849994,183.41335734000313,53481.391621680006 2024-03-24,06:28:20.000,84,11094440,13205,0,1711261699,13007.457868499994,183.34991517000162,53481.20995656 2024-03-24,06:28:21.000,84,11094404,13085,0,1711261700,13007.56564945999,183.35696430000098,53480.986368720005 2024-03-24,06:28:22.000,84,11094454,13205,0,1711261701,13007.659957799995,183.3358169100029,53480.77675512 2024-03-24,06:28:23.000,84,11094444,13125,0,1711261702,13007.720584589995,183.28647300000011,53480.64399984001 2024-03-24,06:28:24.000,84,11094430,13325,0,1711261703,13007.740793519995,183.30057125999883,53480.413424880004 2024-03-24,06:28:25.000,84,11094454,13325,0,1711261704,13007.81489293,183.26532561000204,53480.27368248 2024-03-24,06:28:26.000,84,11094432,13045,0,1711261705,13007.821629239996,183.28647300000011,53480.00817192 2024-03-24,06:28:27.000,84,11094387,13045,0,1711261706,13007.82836554999,183.25827648000268,53479.8265068 2024-03-24,06:28:28.000,84,11094406,13405,0,1711261707,13007.781211379996,183.19483431000117,53479.63086744 2024-03-24,06:28:29.000,84,11094416,13445,0,1711261708,13007.76773875999,183.18073605000245,53479.46317656 2024-03-24,06:28:30.000,84,11094457,13325,0,1711261709,13007.71384828,183.15253952999774,53479.31644704 2024-03-24,06:28:31.000,84,11094424,13285,0,1711261710,13007.700375659995,183.16663779000373,53479.043949360006 2024-03-24,06:28:32.000,84,11094438,13245,0,1711261711,13007.720584589995,183.11729388000094,53478.925168320005 2024-03-24,06:28:33.000,84,11094445,13165,0,1711261712,13007.63301256,183.0609008399988,53478.69459336 2024-03-24,06:28:34.000,84,11094415,13405,0,1711261713,13007.66669410999,182.99745867000456,53478.52690248 2024-03-24,06:28:35.000,84,11094421,12925,0,1711261714,13007.63301256,182.94811476000177,53478.26139192 2024-03-24,06:28:36.000,84,11094429,13325,0,1711261715,13007.5925947,182.9269673700037,53478.1146624 2024-03-24,06:28:37.000,84,11094436,13285,0,1711261716,13007.579122079995,182.89877084999898,53477.849151840004 2024-03-24,06:28:38.000,84,11094423,13685,0,1711261717,13007.57238577,182.88467259000026,53477.72338368001 2024-03-24,06:28:39.000,84,11094450,12925,0,1711261718,13007.538704219995,182.8776234600009,53477.583641280005 2024-03-24,06:28:40.000,84,11094418,13165,0,1711261719,13007.44439587999,182.84942694000347,53477.36005344001 2024-03-24,06:28:41.000,84,11094395,13365,0,1711261720,13007.336614919994,182.80008303000068,53477.16441408 2024-03-24,06:28:42.000,84,11094429,13165,0,1711261721,13007.235570269993,182.7507391199979,53476.98274896001 2024-03-24,06:28:43.000,84,11094443,13445,0,1711261722,13007.094107759993,182.72254260000045,53476.80108384 2024-03-24,06:28:44.000,84,11094386,13205,0,1711261723,13006.999799420002,182.7154934700011,53476.57050888001 2024-03-24,06:28:45.000,84,11094431,13085,0,1711261724,13006.959381560002,182.6168056500028,53476.32595968 2024-03-24,06:28:46.000,84,11094448,13285,0,1711261725,13006.898754770002,182.54631435000192,53476.20717864 2024-03-24,06:28:47.000,84,11094382,13285,0,1711261726,13006.851600599992,182.5040195699985,53475.96961656001 2024-03-24,06:28:48.000,84,11094375,12965,0,1711261727,13006.824655359997,182.42647913999826,53475.79493856 2024-03-24,06:28:49.000,84,11094424,13405,0,1711261728,13006.797710120001,182.33484044999932,53475.64122192001 2024-03-24,06:28:50.000,84,11094449,13325,0,1711261729,13006.790973809992,182.31369306000124,53475.41064696 2024-03-24,06:28:51.000,84,11094398,13405,0,1711261730,13006.750555949991,182.19385785000486,53475.26391744 2024-03-24,06:28:52.000,84,11094465,13165,0,1711261731,13006.737083330001,182.1586122000008,53475.06129096001 2024-03-24,06:28:53.000,84,11094475,13165,0,1711261732,13006.69666547,182.06697351000184,53474.87263872001 2024-03-24,06:28:54.000,84,11094392,13365,0,1711261733,13006.65624761,181.9753348200029,53474.72590920001 2024-03-24,06:28:55.000,84,11094440,13325,0,1711261734,13006.60909343999,181.8766470000046,53474.52328272 2024-03-24,06:28:56.000,84,11094446,13365,0,1711261735,13006.56867557999,181.75681179000094,53474.36956608001 2024-03-24,06:28:57.000,84,11094378,13285,0,1711261736,13006.501312479995,181.67222223000135,53474.1669396 2024-03-24,06:28:58.000,84,11094447,13405,0,1711261737,13006.460894619995,181.6158291899992,53474.0271972 2024-03-24,06:28:59.000,84,11094443,13085,0,1711261738,13006.39353152,181.53828875999898,53473.824570720004 2024-03-24,06:29:00.000,84,11094439,13205,0,1711261739,13006.3126958,181.4536991999994,53473.69880256001 2024-03-24,06:29:01.000,84,11094450,13285,0,1711261740,13006.25206901,181.39730616000452,53473.489188960004 2024-03-24,06:29:02.000,84,11094477,13565,0,1711261741,13006.144288049989,181.3056674699983,53473.321498080004 2024-03-24,06:29:03.000,84,11094401,13285,0,1711261742,13006.056716019993,181.24927443000342,53473.19572992001 2024-03-24,06:29:04.000,84,11094431,13245,0,1711261743,13005.928726129998,181.14353747999849,53473.06996176 2024-03-24,06:29:05.000,84,11094436,13285,0,1711261744,13005.827681479997,181.03780053000082,53472.85336104 2024-03-24,06:29:06.000,84,11094452,13285,0,1711261745,13005.686218969997,180.95321097000124,53472.75554136 2024-03-24,06:29:07.000,84,11094385,13365,0,1711261746,13005.544756459996,180.83337576000486,53472.58086336 2024-03-24,06:29:08.000,84,11094372,13005,0,1711261747,13005.423502879996,180.72763880999992,53472.42714672001 2024-03-24,06:29:09.000,84,11094450,13325,0,1711261748,13005.282040369995,180.5655088200001,53472.266442960004 2024-03-24,06:29:10.000,84,11094433,13205,0,1711261749,13005.12710523999,180.45977187000244,53472.04285512001 2024-03-24,06:29:11.000,84,11094450,12965,0,1711261750,13004.96543379999,180.34698578999814,53471.90311272001 2024-03-24,06:29:12.000,84,11094471,13245,0,1711261751,13004.790289739998,180.21305232000304,53471.665550640006 2024-03-24,06:29:13.000,84,11094418,13325,0,1711261752,13004.608409369997,180.08616798000003,53471.546769600005 2024-03-24,06:29:14.000,84,11094433,13365,0,1711261753,13004.453474239992,180.00157842000044,53471.36510448 2024-03-24,06:29:15.000,84,11094439,13565,0,1711261754,13004.312011729991,179.8605958199987,53471.15549088001 2024-03-24,06:29:16.000,84,11094441,12845,0,1711261755,13004.1570766,179.73371148000297,53470.93889016001 2024-03-24,06:29:17.000,84,11094427,13845,0,1711261756,13003.98866884999,179.63502366000466,53470.79914776001 2024-03-24,06:29:18.000,84,11094427,13485,0,1711261757,13003.80678847999,179.4799428000042,53470.58254704001 2024-03-24,06:29:19.000,84,11094432,13205,0,1711261758,13003.544072389988,179.36010759000055,53470.4288304 2024-03-24,06:29:20.000,84,11094390,13325,0,1711261759,13003.362192020002,179.22617411999818,53470.205242560005 2024-03-24,06:29:21.000,84,11094469,13005,0,1711261760,13003.160102720001,179.1204371700005,53470.05851304001 2024-03-24,06:29:22.000,84,11094439,13125,0,1711261761,13002.964749729996,178.98650369999814,53469.89780928 2024-03-24,06:29:23.000,84,11094400,13085,0,1711261762,13002.80981459999,178.88076675000048,53469.67422144001 2024-03-24,06:29:24.000,84,11094450,13285,0,1711261763,13002.71550626,178.7961771900009,53469.49255632 2024-03-24,06:29:25.000,84,11094408,13285,0,1711261764,13002.520153269994,178.64109633000044,53469.30390408 2024-03-24,06:29:26.000,84,11094419,13405,0,1711261765,13002.385427069989,178.49306459999934,53469.1362132 2024-03-24,06:29:27.000,84,11094481,13365,0,1711261766,13002.230491939998,178.38732765000168,53468.91961248 2024-03-24,06:29:28.000,84,11094423,13325,0,1711261767,13002.122710980002,178.1899520099978,53468.765895840006 2024-03-24,06:29:29.000,84,11094466,13245,0,1711261768,13001.987984779997,178.03487115000462,53468.55628224 2024-03-24,06:29:30.000,84,11094420,13045,0,1711261769,13001.833049649991,177.8586428999988,53468.34666864 2024-03-24,06:29:31.000,84,11094384,13085,0,1711261770,13001.684850829995,177.6471690000035,53468.18596488001 2024-03-24,06:29:32.000,84,11094464,13485,0,1711261771,13001.57033355999,177.49208814000303,53468.03923536 2024-03-24,06:29:33.000,84,11094429,13285,0,1711261772,13001.49623415,177.3017616299985,53467.843596 2024-03-24,06:29:34.000,84,11094472,12925,0,1711261773,13001.3951895,177.09733686000254,53467.74577632 2024-03-24,06:29:35.000,84,11094435,13365,0,1711261774,13001.34803532999,176.8929120899993,53467.536162719996 2024-03-24,06:29:36.000,84,11094424,13405,0,1711261775,13001.300881159994,176.68848732000333,53467.403407440004 2024-03-24,06:29:37.000,84,11094489,13445,0,1711261776,13001.233518059998,176.4981608099988,53467.26366504 2024-03-24,06:29:38.000,84,11094450,13405,0,1711261777,13001.199836509993,176.34307994999836,53467.10994840001 2024-03-24,06:29:39.000,84,11094401,13165,0,1711261778,13001.152682339998,176.15980257000047,53466.95623176 2024-03-24,06:29:40.000,84,11094410,13245,0,1711261779,13001.098791859993,176.01881996999873,53466.77456664001 2024-03-24,06:29:41.000,84,11094424,13525,0,1711261780,13001.125737099988,175.83554259000084,53466.71866968 2024-03-24,06:29:42.000,84,11094445,13445,0,1711261781,13001.071846619998,175.66636347000167,53466.564953040004 2024-03-24,06:29:43.000,84,11094435,13525,0,1711261782,13001.044901380003,175.53947912999865,53466.446172 2024-03-24,06:29:44.000,84,11094442,13645,0,1711261783,13001.078582929993,175.39144740000484,53466.362326559996 2024-03-24,06:29:45.000,84,11094425,13285,0,1711261784,13001.105528169988,175.21521914999903,53466.2365584 2024-03-24,06:29:46.000,84,11094467,13525,0,1711261785,13001.112264479998,175.0389909000005,53466.14572584 2024-03-24,06:29:47.000,84,11094446,13365,0,1711261786,13001.092055549998,174.8909591699994,53466.04091904 2024-03-24,06:29:48.000,84,11094420,13325,0,1711261787,13001.132473409998,174.72178005000023,53465.95008648 2024-03-24,06:29:49.000,84,11094433,13645,0,1711261788,13001.085319239988,174.61604310000257,53465.859253919996 2024-03-24,06:29:50.000,84,11094442,13525,0,1711261789,13001.078582929993,174.43981485000404,53465.83829256001 2024-03-24,06:29:51.000,84,11094459,13445,0,1711261790,13001.038165069993,174.2847339900036,53465.69855016001 2024-03-24,06:29:52.000,84,11094424,13125,0,1711261791,13001.038165069993,174.15784965000057,53465.70553728 2024-03-24,06:29:53.000,84,11094447,13165,0,1711261792,13001.004483520002,174.03096531000483,53465.628678960005 2024-03-24,06:29:54.000,84,11094440,13525,0,1711261793,13000.957329349993,173.91113010000117,53465.60073048001 2024-03-24,06:29:55.000,84,11094427,13245,0,1711261794,13000.896702559992,173.79834402000415,53465.53085928001 2024-03-24,06:29:56.000,84,11094488,13445,0,1711261795,13000.782185290002,173.6432631600037,53465.47496232 2024-03-24,06:29:57.000,84,11094412,13205,0,1711261796,13000.714822189992,173.50932969000132,53465.43303960001 2024-03-24,06:29:58.000,84,11094441,13525,0,1711261797,13000.607041229996,173.40359274000366,53465.34919416 2024-03-24,06:29:59.000,84,11094496,13245,0,1711261798,13000.45884241,173.28375753,53465.342207040005 2024-03-24,06:30:00.000,84,11094392,13165,0,1711261799,13000.27696204,173.19211884000106,53465.23740024001 2024-03-24,06:30:01.000,84,11094433,13085,0,1711261800,13000.081609049994,173.0863818900034,53465.174516160005 2024-03-24,06:30:02.000,84,11094450,13605,0,1711261801,12999.940146539993,172.95949755000038,53465.1535548 2024-03-24,06:30:03.000,84,11094385,13165,0,1711261802,12999.785211410002,172.90310450999823,53465.0836836 2024-03-24,06:30:04.000,84,11094427,13445,0,1711261803,12999.596594729992,172.86080973000207,53464.99983816001 2024-03-24,06:30:05.000,84,11094458,13325,0,1711261804,12999.428186979996,172.7550727800044,53464.909005600006 2024-03-24,06:30:06.000,84,11094464,13445,0,1711261805,12999.25304291999,172.69867974000226,53464.89503136 2024-03-24,06:30:07.000,84,11094445,13645,0,1711261806,12999.07789886,172.58589365999796,53464.839134400005 2024-03-24,06:30:08.000,84,11094391,13485,0,1711261807,12998.862336939994,172.52245149000373,53464.699392 2024-03-24,06:30:09.000,84,11094480,13325,0,1711261808,12998.693929189998,172.45196019000286,53464.66445640001 2024-03-24,06:30:10.000,84,11094456,13525,0,1711261809,12998.538994059993,172.39556715000072,53464.56663672001 2024-03-24,06:30:11.000,84,11094487,13285,0,1711261810,12998.444685720002,172.35327237000456,53464.503752640005 2024-03-24,06:30:12.000,84,11094447,13285,0,1711261811,12998.350377379997,172.20524064000347,53464.405932960006 2024-03-24,06:30:13.000,84,11094442,12765,0,1711261812,12998.262805350001,172.12770021000324,53464.34304888 2024-03-24,06:30:14.000,84,11094439,13365,0,1711261813,12998.14155177,172.06425804000173,53464.29413904 2024-03-24,06:30:15.000,84,11094420,13245,0,1711261814,12998.03377080999,172.00081587000022,53464.23125496001 2024-03-24,06:30:16.000,84,11094450,12925,0,1711261815,12997.97314401999,171.89507892000256,53464.13343528 2024-03-24,06:30:17.000,84,11094387,13005,0,1711261816,12997.925989849995,171.81048936000298,53464.08452544 2024-03-24,06:30:18.000,84,11094410,12925,0,1711261817,12997.83841782,171.7258998000034,53463.97273152001 2024-03-24,06:30:19.000,84,11094482,13245,0,1711261818,12997.75084578999,171.6413102400038,53463.97273152001 2024-03-24,06:30:20.000,84,11094469,13445,0,1711261819,12997.69021899999,171.5778680700023,53463.94478304001 2024-03-24,06:30:21.000,84,11094444,13165,0,1711261820,12997.643064829994,171.53557328999887,53463.82600200001 2024-03-24,06:30:22.000,84,11094454,13125,0,1711261821,12997.528547559989,171.43688547000056,53463.832989120005 2024-03-24,06:30:23.000,84,11094424,13085,0,1711261822,12997.427502909988,171.41573808000248,53463.81202776 2024-03-24,06:30:24.000,84,11094420,13485,0,1711261823,12997.319721949993,171.33819765000226,53463.74914368 2024-03-24,06:30:25.000,84,11094437,13365,0,1711261824,12997.184995750002,171.27475548000075,53463.735169440006 2024-03-24,06:30:26.000,84,11094457,13445,0,1711261825,12997.097423719992,171.1831167900018,53463.714208080004 2024-03-24,06:30:27.000,84,11094437,13245,0,1711261826,12997.009851689996,171.09852723000222,53463.74215656 2024-03-24,06:30:28.000,84,11094399,13605,0,1711261827,12996.787553459995,171.11262549000094,53463.651324 2024-03-24,06:30:29.000,84,11094465,13285,0,1711261828,12996.61240939999,171.04918331999943,53463.63734976001 2024-03-24,06:30:30.000,84,11094438,13525,0,1711261829,12996.423792719994,171.0350850600007,53463.67927248001 2024-03-24,06:30:31.000,84,11094475,13405,0,1711261830,12996.268857589988,171.0350850600007,53463.62337552 2024-03-24,06:30:32.000,84,11094427,13125,0,1711261831,12996.012877809997,170.95754463000048,53463.567478560006 2024-03-24,06:30:33.000,84,11094483,13525,0,1711261832,12995.871415299996,170.91524985000433,53463.51158160001 2024-03-24,06:30:34.000,84,11094450,13445,0,1711261833,12995.709743859996,170.88705332999962,53463.51158160001 2024-03-24,06:30:35.000,84,11094405,13445,0,1711261834,12995.48070932,170.8236111599981,53463.48363312 2024-03-24,06:30:36.000,84,11094451,13245,0,1711261835,12995.29209263999,170.76016899000388,53463.44171040001 2024-03-24,06:30:37.000,84,11094450,13205,0,1711261836,12995.069794409988,170.68262856000365,53463.43472328 2024-03-24,06:30:38.000,84,11094457,13325,0,1711261837,12994.847496180002,170.61213726000278,53463.35786496 2024-03-24,06:30:39.000,84,11094471,13445,0,1711261838,12994.604989020001,170.49935117999848,53463.378826320004 2024-03-24,06:30:40.000,84,11094443,13205,0,1711261839,12994.39616340999,170.47115466000105,53463.26004528 2024-03-24,06:30:41.000,84,11094493,13565,0,1711261840,12994.18060149,170.42181074999826,53463.281006640005 2024-03-24,06:30:42.000,84,11094411,13205,0,1711261841,12993.965039569994,170.34427031999803,53463.15523848001 2024-03-24,06:30:43.000,84,11094418,13445,0,1711261842,12993.796631819998,170.2808281500038,53463.12729 2024-03-24,06:30:44.000,84,11094459,13605,0,1711261843,12993.601278829992,170.17509119999886,53463.10632864001 2024-03-24,06:30:45.000,84,11094398,13565,0,1711261844,12993.453080009996,170.104599899998,53463.05741880001 2024-03-24,06:30:46.000,84,11094417,13765,0,1711261845,12993.210572849996,169.99181382000097,53463.05043168 2024-03-24,06:30:47.000,84,11094411,13605,0,1711261846,12993.01521985999,169.8719786100046,53462.98056048 2024-03-24,06:30:48.000,84,11094449,13325,0,1711261847,12992.826603179994,169.81558557000244,53462.952612 2024-03-24,06:30:49.000,84,11094421,13285,0,1711261848,12992.651459119988,169.70984862000478,53462.86876656001 2024-03-24,06:30:50.000,84,11094409,13205,0,1711261849,12992.449369820002,169.60411166999984,53462.85479232 2024-03-24,06:30:51.000,84,11094431,13525,0,1711261850,12992.200126349991,169.50542385000153,53462.75697264 2024-03-24,06:30:52.000,84,11094466,13645,0,1711261851,12991.950882879995,169.35739212000044,53462.70107568001 2024-03-24,06:30:53.000,84,11094471,13565,0,1711261852,12991.71511202999,169.24460604000342,53462.70107568001 2024-03-24,06:30:54.000,84,11094461,13045,0,1711261853,12991.432187009988,169.1177217000004,53462.63120448001 2024-03-24,06:30:55.000,84,11094415,13245,0,1711261854,12991.230097710002,169.0190338800021,53462.55434616001 2024-03-24,06:30:56.000,84,11094399,13405,0,1711261855,12991.054953649997,168.84985476000293,53462.47050072 2024-03-24,06:30:57.000,84,11094466,13365,0,1711261856,12990.82591911,168.76526520000334,53462.44953936 2024-03-24,06:30:58.000,84,11094425,12845,0,1711261857,12990.61709349999,168.7088721600012,53462.41460376001 2024-03-24,06:30:59.000,84,11094394,13245,0,1711261858,12990.367850029994,168.60313521000353,53462.30280984 2024-03-24,06:31:00.000,84,11094405,13245,0,1711261859,12990.118606559998,168.54674217000138,53462.2539 2024-03-24,06:31:01.000,84,11094434,13525,0,1711261860,12989.822208919992,168.44805435000308,53462.21896440001 2024-03-24,06:31:02.000,84,11094413,13285,0,1711261861,12989.56622914,168.3634647900035,53462.12813184001 2024-03-24,06:31:03.000,84,11094443,13485,0,1711261862,12989.330458289995,168.22953132000112,53462.037299280004 2024-03-24,06:31:04.000,84,11094435,12885,0,1711261863,12989.087951129994,168.1308435000028,53461.9744152 2024-03-24,06:31:05.000,84,11094435,13325,0,1711261864,12988.899334449998,168.0321556800045,53461.92550536 2024-03-24,06:31:06.000,84,11094437,13285,0,1711261865,12988.677036219997,167.968713510003,53461.85563416 2024-03-24,06:31:07.000,84,11094482,13485,0,1711261866,12988.515364779996,167.8700256900047,53461.75781448 2024-03-24,06:31:08.000,84,11094481,13245,0,1711261867,12988.32001178999,167.79248526000447,53461.69493040001 2024-03-24,06:31:09.000,84,11094453,13445,0,1711261868,12988.11792248999,167.77838699999847,53461.59711072001 2024-03-24,06:31:10.000,84,11094400,13365,0,1711261869,12987.949514739994,167.73609222000232,53461.57614936001 2024-03-24,06:31:11.000,84,11094450,13285,0,1711261870,12987.727216509993,167.67969918000017,53461.534226640004 2024-03-24,06:31:12.000,84,11094448,13325,0,1711261871,12987.498181969997,167.59510962000058,53461.47832968001 2024-03-24,06:31:13.000,84,11094447,13165,0,1711261872,12987.275883739996,167.51756919000036,53461.436406960005 2024-03-24,06:31:14.000,84,11094436,12925,0,1711261873,12987.12094860999,167.4470778899995,53461.39448424 2024-03-24,06:31:15.000,84,11094412,13565,0,1711261874,12986.871705139994,167.40478311000334,53461.32461304 2024-03-24,06:31:16.000,84,11094419,13565,0,1711261875,12986.743715249999,167.37658658999862,53461.31063880001 2024-03-24,06:31:17.000,84,11094431,13245,0,1711261876,12986.608989049993,167.32019355000375,53461.219806240006 2024-03-24,06:31:18.000,84,11094425,12965,0,1711261877,12986.433844990002,167.33429181000247,53461.205832 2024-03-24,06:31:19.000,84,11094407,13365,0,1711261878,12986.251964620002,167.27084964000096,53461.14294792001 2024-03-24,06:31:20.000,84,11094452,13485,0,1711261879,12986.083556869991,167.27084964000096,53461.15692216 2024-03-24,06:31:21.000,84,11094439,13365,0,1711261880,12985.874731259995,167.2144565999988,53461.09403808001 2024-03-24,06:31:22.000,84,11094453,13245,0,1711261881,12985.7669503,167.22150572999817,53461.101025200005 2024-03-24,06:31:23.000,84,11094432,13605,0,1711261882,12985.571597309994,167.14396529999794,53461.04512824001 2024-03-24,06:31:24.000,84,11094398,13165,0,1711261883,12985.403189559998,167.1157687800005,53461.01019264 2024-03-24,06:31:25.000,84,11094400,13485,0,1711261884,12985.214572880002,167.06642486999772,53460.99621840001 2024-03-24,06:31:26.000,84,11094450,13285,0,1711261885,12985.012483580002,167.03117922000092,53460.94032144 2024-03-24,06:31:27.000,84,11094428,13285,0,1711261886,12984.918175239996,167.05937573999836,53460.982244160004 2024-03-24,06:31:28.000,84,11094409,13405,0,1711261887,12984.72282224999,167.06642486999772,53460.91237296 2024-03-24,06:31:29.000,84,11094413,13205,0,1711261888,12984.56788712,167.02413009000156,53460.92634720001 2024-03-24,06:31:30.000,84,11094494,13325,0,1711261889,12984.453369849994,167.03117922000092,53460.91237296 2024-03-24,06:31:31.000,84,11094443,13445,0,1711261890,12984.31864364999,167.0170809600022,53460.87743736001 2024-03-24,06:31:32.000,84,11094392,13565,0,1711261891,12984.163708519998,167.02413009000156,53460.89839872 2024-03-24,06:31:33.000,84,11094460,13005,0,1711261892,12984.096345419988,167.03117922000092,53460.82852752001 2024-03-24,06:31:34.000,84,11094403,13045,0,1711261893,12984.022246009998,167.08757226000307,53460.87045024 2024-03-24,06:31:35.000,84,11094449,13165,0,1711261894,12983.907728739992,167.1157687800005,53460.814553280004 2024-03-24,06:31:36.000,84,11094444,13405,0,1711261895,12983.853838260002,167.1651126900033,53460.80756616001 2024-03-24,06:31:37.000,84,11094415,13005,0,1711261896,12983.773002540001,167.15806356000394,53460.84250176 2024-03-24,06:31:38.000,84,11094464,13285,0,1711261897,12983.698903129996,167.15101443000458,53460.82852752001 2024-03-24,06:31:39.000,84,11094420,13125,0,1711261898,12983.6113311,167.15101443000458,53460.8914116 2024-03-24,06:31:40.000,84,11094496,13165,0,1711261899,12983.50355013999,167.15806356000394,53460.835514640006 2024-03-24,06:31:41.000,84,11094456,13205,0,1711261900,12983.4092418,167.15806356000394,53460.863463120004 2024-03-24,06:31:42.000,84,11094390,13445,0,1711261901,12983.335142389995,167.17216182000266,53460.87743736001 2024-03-24,06:31:43.000,84,11094432,13165,0,1711261902,12983.30819715,167.17921095000202,53460.933334320005 2024-03-24,06:31:44.000,84,11094404,13605,0,1711261903,12983.26104297999,167.17216182000266,53460.92634720001 2024-03-24,06:31:45.000,84,11094416,13245,0,1711261904,12983.26104297999,167.15806356000394,53460.92634720001 2024-03-24,06:31:46.000,84,11094421,13245,0,1711261905,12983.234097739994,167.15806356000394,53460.94730856 2024-03-24,06:31:47.000,84,11094440,12885,0,1711261906,12983.24083404999,167.14396529999794,53460.96826992 2024-03-24,06:31:48.000,84,11094465,13285,0,1711261907,12983.11958046999,167.15806356000394,53460.98923128 2024-03-24,06:31:49.000,84,11094392,13205,0,1711261908,12983.072426299994,167.18626008000138,53460.91936008 2024-03-24,06:31:50.000,84,11094453,13245,0,1711261909,12982.984854269998,167.15806356000394,53460.99621840001 2024-03-24,06:31:51.000,84,11094451,12925,0,1711261910,12982.910754859993,167.15806356000394,53461.01019264 2024-03-24,06:31:52.000,84,11094401,13485,0,1711261911,12982.796237590002,167.2144565999988,53460.98923128 2024-03-24,06:31:53.000,84,11094434,13445,0,1711261912,12982.708665559992,167.18626008000138,53461.02416688001 2024-03-24,06:31:54.000,84,11094437,13285,0,1711261913,12982.567203049992,167.2144565999988,53461.01019264 2024-03-24,06:31:55.000,84,11094439,13285,0,1711261914,12982.445949469991,167.17921095000202,53461.031154000004 2024-03-24,06:31:56.000,84,11094456,13605,0,1711261915,12982.385322679991,167.2003583400001,53461.101025200005 2024-03-24,06:31:57.000,84,11094408,13565,0,1711261916,12982.32469588999,167.19330921000073,53461.0660896 2024-03-24,06:31:58.000,84,11094415,13725,0,1711261917,12982.277541719995,167.17921095000202,53461.0660896 2024-03-24,06:31:59.000,84,11094428,13285,0,1711261918,12982.27080541,167.19330921000073,53461.052115360006 2024-03-24,06:32:00.000,84,11094446,13405,0,1711261919,12982.22365123999,167.14396529999794,53461.04512824001 2024-03-24,06:32:01.000,84,11094471,13005,0,1711261920,12982.196705999995,167.1651126900033,53461.09403808001 2024-03-24,06:32:02.000,84,11094412,13085,0,1711261921,12982.176497069995,167.17216182000266,53461.09403808001 2024-03-24,06:32:03.000,84,11094428,13605,0,1711261922,12982.10239765999,167.22150572999817,53461.10801232 2024-03-24,06:32:04.000,84,11094475,13205,0,1711261923,12982.08892504,167.2144565999988,53461.10801232 2024-03-24,06:32:05.000,84,11094413,13245,0,1711261924,12982.02829825,167.22150572999817,53461.10801232 2024-03-24,06:32:06.000,84,11094463,13165,0,1711261925,12982.00135300999,167.22150572999817,53461.12198656001 2024-03-24,06:32:07.000,84,11094452,13205,0,1711261926,12981.947462529999,167.23560399000417,53461.1359608 2024-03-24,06:32:08.000,84,11094438,13325,0,1711261927,12981.880099429989,167.24265312000352,53461.18487064 2024-03-24,06:32:09.000,84,11094448,13245,0,1711261928,12981.826208949999,167.24970225000288,53461.219806240006 2024-03-24,06:32:10.000,84,11094437,13685,0,1711261929,12981.785791089998,167.18626008000138,53461.19185776001 2024-03-24,06:32:11.000,84,11094404,12925,0,1711261930,12981.752109539993,167.15101443000458,53461.18487064 2024-03-24,06:32:12.000,84,11094472,13285,0,1711261931,12981.758845849989,167.17216182000266,53461.23378048 2024-03-24,06:32:13.000,84,11094466,13405,0,1711261932,12981.731900609993,167.1651126900033,53461.219806240006 2024-03-24,06:32:14.000,84,11094441,13285,0,1711261933,12981.671273819993,167.1016705200018,53461.219806240006 2024-03-24,06:32:15.000,84,11094437,13085,0,1711261934,12981.597174410002,167.07347400000435,53461.30365168 2024-03-24,06:32:16.000,84,11094494,13125,0,1711261935,12981.583701789998,167.05937573999836,53461.30365168 2024-03-24,06:32:17.000,84,11094488,13485,0,1711261936,12981.550020239993,167.02413009000156,53461.28967744001 2024-03-24,06:32:18.000,84,11094453,13605,0,1711261937,12981.570229169993,167.00298270000349,53461.28967744001 2024-03-24,06:32:19.000,84,11094468,13205,0,1711261938,12981.570229169993,166.9183931400039,53461.3455744 2024-03-24,06:32:20.000,84,11094453,13685,0,1711261939,12981.563492859997,166.91134401000454,53461.33160016001 2024-03-24,06:32:21.000,84,11094418,13365,0,1711261940,12981.482657139997,166.84790184000303,53461.35256152 2024-03-24,06:32:22.000,84,11094492,13365,0,1711261941,12981.489393449992,166.79855793000024,53461.35954864001 2024-03-24,06:32:23.000,84,11094422,13045,0,1711261942,12981.415294040002,166.79150880000088,53461.37352288 2024-03-24,06:32:24.000,84,11094457,13325,0,1711261943,12981.374876180002,166.72806662999938,53461.42941984001 2024-03-24,06:32:25.000,84,11094430,13325,0,1711261944,12981.260358909996,166.6434770699998,53461.4154456 2024-03-24,06:32:26.000,84,11094428,13365,0,1711261945,12981.246886289991,166.58003489999828,53461.42941984001 2024-03-24,06:32:27.000,84,11094414,13245,0,1711261946,12981.166050569991,166.48839620999934,53461.4503812 2024-03-24,06:32:28.000,84,11094425,13845,0,1711261947,12981.199732119996,166.4601996900019,53461.436406960005 2024-03-24,06:32:29.000,84,11094412,13125,0,1711261948,12981.159314259996,166.36856100000296,53461.46435544 2024-03-24,06:32:30.000,84,11094413,13725,0,1711261949,12981.139105329996,166.35446274000424,53461.46435544 2024-03-24,06:32:31.000,84,11094428,13485,0,1711261950,12981.166050569991,166.3615118700036,53461.47134256 2024-03-24,06:32:32.000,84,11094393,13005,0,1711261951,12981.159314259996,166.35446274000424,53461.485316800005 2024-03-24,06:32:33.000,84,11094449,13285,0,1711261952,12981.13236902,166.34036447999824,53461.47134256 2024-03-24,06:32:34.000,84,11094409,13285,0,1711261953,12981.145841639991,166.33331534999888,53461.54820088001 2024-03-24,06:32:35.000,84,11094418,13085,0,1711261954,12981.13236902,166.31921709000017,53461.52723952001 2024-03-24,06:32:36.000,84,11094437,13365,0,1711261955,12981.078478539996,166.31921709000017,53461.5202524 2024-03-24,06:32:37.000,84,11094416,13125,0,1711261956,12981.04479698999,166.276922310004,53461.54820088001 2024-03-24,06:32:38.000,84,11094500,13245,0,1711261957,12981.00437912999,166.26987318000465,53461.62505920001 2024-03-24,06:32:39.000,84,11094382,13125,0,1711261958,12980.896598169995,166.26987318000465,53461.5901236 2024-03-24,06:32:40.000,84,11094427,13485,0,1711261959,12980.82923507,166.25577491999866,53461.604097840005 2024-03-24,06:32:41.000,84,11094464,13245,0,1711261960,12980.755135659994,166.276922310004,53461.54820088001 2024-03-24,06:32:42.000,84,11094437,13365,0,1711261961,12980.660827319989,166.276922310004,53461.52723952001 2024-03-24,06:32:43.000,84,11094451,13485,0,1711261962,12980.633882079994,166.24167665999994,53461.49230392 2024-03-24,06:32:44.000,84,11094356,13165,0,1711261963,12980.579991599989,166.26282404999802,53461.485316800005 2024-03-24,06:32:45.000,84,11094423,13325,0,1711261964,12980.539573739989,166.276922310004,53461.534226640004 2024-03-24,06:32:46.000,84,11094428,13325,0,1711261965,12980.512628499993,166.22052927000186,53461.44339408 2024-03-24,06:32:47.000,84,11094411,13365,0,1711261966,12980.505892189998,166.24167665999994,53461.49929104001 2024-03-24,06:32:48.000,84,11094423,13205,0,1711261967,12980.499155879988,166.19233275000443,53461.46435544 2024-03-24,06:32:49.000,84,11094428,13365,0,1711261968,12980.505892189998,166.15708710000035,53461.46435544 2024-03-24,06:32:50.000,84,11094423,13605,0,1711261969,12980.478946949988,166.0654484100014,53461.47832968001 2024-03-24,06:32:51.000,84,11094408,13405,0,1711261970,12980.465474329998,166.0654484100014,53461.506278160006 2024-03-24,06:32:52.000,84,11094420,13445,0,1711261971,12980.465474329998,166.0865957999995,53461.5202524 2024-03-24,06:32:53.000,84,11094429,13725,0,1711261972,12980.384638609998,166.10774319000484,53461.534226640004 2024-03-24,06:32:54.000,84,11094423,13125,0,1711261973,12980.357693370002,166.12184145000356,53461.46435544 2024-03-24,06:32:55.000,84,11094485,13365,0,1711261974,12980.337484440002,166.09364492999885,53461.52723952001 2024-03-24,06:32:56.000,84,11094389,13165,0,1711261975,12980.324011819997,166.1147923200042,53461.436406960005 2024-03-24,06:32:57.000,84,11094401,13405,0,1711261976,12980.303802889997,166.10774319000484,53461.47134256 2024-03-24,06:32:58.000,84,11094466,13405,0,1711261977,12980.263385029997,166.0654484100014,53461.485316800005 2024-03-24,06:32:59.000,84,11094444,13285,0,1711261978,12980.243176099997,166.0020062399999,53461.49230392 2024-03-24,06:33:00.000,84,11094407,13285,0,1711261979,12980.196021930002,165.92446580999967,53461.46435544 2024-03-24,06:33:01.000,84,11094411,13605,0,1711261980,12980.148867759992,165.9033184200016,53461.47134256 2024-03-24,06:33:02.000,84,11094428,13125,0,1711261981,12980.108449899992,165.88922016000288,53461.49230392 2024-03-24,06:33:03.000,84,11094396,13085,0,1711261982,12980.054559420001,165.88922016000288,53461.506278160006 2024-03-24,06:33:04.000,84,11094436,13605,0,1711261983,12980.068032039992,165.89626929000224,53461.46435544 2024-03-24,06:33:05.000,84,11094414,12965,0,1711261984,12980.074768350001,165.86102363999817,53461.49929104001 2024-03-24,06:33:06.000,84,11094470,13245,0,1711261985,12980.041086799996,165.88217103000352,53461.555188000006 2024-03-24,06:33:07.000,84,11094395,13205,0,1711261986,12980.041086799996,165.89626929000224,53461.64602056001 2024-03-24,06:33:08.000,84,11094390,13485,0,1711261987,12980.034350490001,165.8680727700048,53461.62505920001 2024-03-24,06:33:09.000,84,11094461,13205,0,1711261988,12980.027614179991,165.83282712000073,53461.57614936001 2024-03-24,06:33:10.000,84,11094477,12885,0,1711261989,12980.020877869996,165.83282712000073,53461.63903344 2024-03-24,06:33:11.000,84,11094474,13325,0,1711261990,12979.987196319991,165.79053234000457,53461.64602056001 2024-03-24,06:33:12.000,84,11094436,13365,0,1711261991,12980.000668939996,165.818728860002,53461.673969040006 2024-03-24,06:33:13.000,84,11094418,13565,0,1711261992,12980.007405249991,165.82577799000137,53461.70890464 2024-03-24,06:33:14.000,84,11094423,12965,0,1711261993,12980.041086799996,165.818728860002,53461.71589176001 2024-03-24,06:33:15.000,84,11094408,13005,0,1711261994,12980.041086799996,165.79053234000457,53461.75082736 2024-03-24,06:33:16.000,84,11094419,13605,0,1711261995,12980.014141560001,165.79053234000457,53461.81371144001 2024-03-24,06:33:17.000,84,11094420,13125,0,1711261996,12980.020877869996,165.76938494999922,53461.841659920006 2024-03-24,06:33:18.000,84,11094420,13165,0,1711261997,12980.014141560001,165.76938494999922,53461.904544 2024-03-24,06:33:19.000,84,11094434,13365,0,1711261998,12980.000668939996,165.8046306000033,53461.93249248001 2024-03-24,06:33:20.000,84,11094469,13245,0,1711261999,12980.034350490001,165.78348320999794,53461.99537656 2024-03-24,06:33:21.000,84,11094436,13405,0,1711262000,12979.980460009996,165.77643407999858,53461.96742808 2024-03-24,06:33:22.000,84,11094463,13405,0,1711262001,12980.061295729996,165.74823756000114,53462.037299280004 2024-03-24,06:33:23.000,84,11094431,13085,0,1711262002,12980.020877869996,165.7200410400037,53462.058260640006 2024-03-24,06:33:24.000,84,11094429,13205,0,1711262003,12980.068032039992,165.71299191000435,53462.10018336001 2024-03-24,06:33:25.000,84,11094423,13045,0,1711262004,12980.115186210001,165.691844519999,53462.14210608 2024-03-24,06:33:26.000,84,11094417,13205,0,1711262005,12980.081504659996,165.68479538999964,53462.156080320005 2024-03-24,06:33:27.000,84,11094400,13165,0,1711262006,12980.101713589997,165.7059427799977,53462.19800304001 2024-03-24,06:33:28.000,84,11094445,13365,0,1711262007,12980.142131449997,165.67069713000092,53462.23293864 2024-03-24,06:33:29.000,84,11094459,13245,0,1711262008,12980.121922519997,165.63545148000412,53462.2539 2024-03-24,06:33:30.000,84,11094463,13565,0,1711262009,12980.108449899992,165.57905844000197,53462.36569392001 2024-03-24,06:33:31.000,84,11094430,13245,0,1711262010,12980.068032039992,165.5720093100026,53462.33774544001 2024-03-24,06:33:32.000,84,11094443,13285,0,1711262011,12980.047823109991,165.55086192000454,53462.393642400006 2024-03-24,06:33:33.000,84,11094383,13485,0,1711262012,12980.020877869996,165.5085671400011,53462.35171968 2024-03-24,06:33:34.000,84,11094435,13525,0,1711262013,12980.034350490001,165.4733214900043,53462.46351360001 2024-03-24,06:33:35.000,84,11094405,12925,0,1711262014,12980.047823109991,165.45217409999896,53462.45652648 2024-03-24,06:33:36.000,84,11094436,13485,0,1711262015,12979.993932630001,165.4451249699996,53462.4984492 2024-03-24,06:33:37.000,84,11094464,13205,0,1711262016,12979.960251079996,165.43102671000088,53462.50543632001 2024-03-24,06:33:38.000,84,11094475,13165,0,1711262017,12979.90636059999,165.37463366999873,53462.51941056 2024-03-24,06:33:39.000,84,11094440,13125,0,1711262018,12979.84573380999,165.36758453999937,53462.54735904 2024-03-24,06:33:40.000,84,11094409,13405,0,1711262019,12979.82552487999,165.2970932399985,53462.51941056 2024-03-24,06:33:41.000,84,11094450,13325,0,1711262020,12979.74468915999,165.2970932399985,53462.58229464001 2024-03-24,06:33:42.000,84,11094459,13125,0,1711262021,12979.63017189,165.26889672000107,53462.53338480001 2024-03-24,06:33:43.000,84,11094453,13125,0,1711262022,12979.5695451,165.29004410999914,53462.62421736 2024-03-24,06:33:44.000,84,11094459,13365,0,1711262023,12979.434818899994,165.30414236999786,53462.61723024 2024-03-24,06:33:45.000,84,11094407,13245,0,1711262024,12979.380928419989,165.2970932399985,53462.60325600001 2024-03-24,06:33:46.000,84,11094460,13285,0,1711262025,12979.293356389993,165.33233889000257,53462.66614008 2024-03-24,06:33:47.000,84,11094469,13325,0,1711262026,12979.225993289998,165.3111915000045,53462.65216584001 2024-03-24,06:33:48.000,84,11094392,13365,0,1711262027,12979.158630190002,165.32528976000322,53462.659152960005 2024-03-24,06:33:49.000,84,11094448,13325,0,1711262028,12979.064321849997,165.37463366999873,53462.65216584001 2024-03-24,06:33:50.000,84,11094431,13085,0,1711262029,12979.017167680002,165.38873193000472,53462.63120448001 2024-03-24,06:33:51.000,84,11094477,13445,0,1711262030,12978.909386719992,165.3464371500013,53462.66614008 2024-03-24,06:33:52.000,84,11094437,13645,0,1711262031,12978.835287310001,165.33233889000257,53462.58928176 2024-03-24,06:33:53.000,84,11094456,13605,0,1711262032,12978.761187899996,165.32528976000322,53462.61723024 2024-03-24,06:33:54.000,84,11094473,13365,0,1711262033,12978.73424266,165.2970932399985,53462.659152960005 2024-03-24,06:33:55.000,84,11094394,12885,0,1711262034,12978.73424266,165.2970932399985,53462.69408856 2024-03-24,06:33:56.000,84,11094437,13245,0,1711262035,12978.720770039996,165.28299497999978,53462.68710144 2024-03-24,06:33:57.000,84,11094467,13005,0,1711262036,12978.707297419991,165.2970932399985,53462.7429984 2024-03-24,06:33:58.000,84,11094409,13685,0,1711262037,12978.781396829996,165.27594585000043,53462.77094688001 2024-03-24,06:33:59.000,84,11094462,13365,0,1711262038,12978.767924209991,165.33938802000193,53462.78492112 2024-03-24,06:34:00.000,84,11094424,13325,0,1711262039,12978.761187899996,165.39578106000408,53462.76395976 2024-03-24,06:34:01.000,84,11094467,13765,0,1711262040,12978.73424266,165.4098793200028,53462.80588248 2024-03-24,06:34:02.000,84,11094445,13405,0,1711262041,12978.761187899996,165.43807584000024,53462.8128696 2024-03-24,06:34:03.000,84,11094408,13525,0,1711262042,12978.767924209991,165.45922322999832,53462.80588248 2024-03-24,06:34:04.000,84,11094417,13205,0,1711262043,12978.77466052,165.52971452999918,53462.8128696 2024-03-24,06:34:05.000,84,11094455,13045,0,1711262044,12978.781396829996,165.52971452999918,53462.826843840005 2024-03-24,06:34:06.000,84,11094463,13165,0,1711262045,12978.788133139991,165.53676365999854,53462.84780520001 2024-03-24,06:34:07.000,84,11094505,13125,0,1711262046,12978.835287310001,165.52266539999982,53462.875753680004 2024-03-24,06:34:08.000,84,11094453,13165,0,1711262047,12978.862232549996,165.53676365999854,53462.93165064 2024-03-24,06:34:09.000,84,11094452,13485,0,1711262048,12978.909386719992,165.62840235000476,53462.86177944 2024-03-24,06:34:10.000,84,11094453,13565,0,1711262049,12978.956540890002,165.63545148000412,53462.92466352 2024-03-24,06:34:11.000,84,11094392,13285,0,1711262050,12978.983486129997,165.68479538999964,53462.994534720005 2024-03-24,06:34:12.000,84,11094497,13285,0,1711262051,12979.010431369992,165.7059427799977,53462.952612 2024-03-24,06:34:13.000,84,11094403,13125,0,1711262052,12979.044112919997,165.7059427799977,53462.95959912 2024-03-24,06:34:14.000,84,11094425,13485,0,1711262053,12979.023903989997,165.77643407999858,53463.00152184 2024-03-24,06:34:15.000,84,11094474,13485,0,1711262054,12979.010431369992,165.7552866900005,53462.98056048 2024-03-24,06:34:16.000,84,11094421,13565,0,1711262055,12979.057585540002,165.7552866900005,53463.01549608001 2024-03-24,06:34:17.000,84,11094483,13845,0,1711262056,12979.071058159992,165.76233581999986,53463.08536728001 2024-03-24,06:34:18.000,84,11094417,13165,0,1711262057,12979.030640299992,165.83282712000073,53463.10632864001 2024-03-24,06:34:19.000,84,11094440,13685,0,1711262058,12978.970013509992,165.87512190000416,53463.043444560004 2024-03-24,06:34:20.000,84,11094439,13085,0,1711262059,12978.976749820002,165.88922016000288,53463.08536728001 2024-03-24,06:34:21.000,84,11094458,13605,0,1711262060,12978.976749820002,165.92446580999967,53463.05043168 2024-03-24,06:34:22.000,84,11094410,13245,0,1711262061,12978.889177789992,165.92446580999967,53463.05043168 2024-03-24,06:34:23.000,84,11094466,13285,0,1711262062,12978.875705170001,166.0020062399999,53463.05043168 2024-03-24,06:34:24.000,84,11094438,13365,0,1711262063,12978.855496240001,166.04430102000333,53463.10632864001 2024-03-24,06:34:25.000,84,11094418,13445,0,1711262064,12978.767924209991,166.07954667000013,53463.07139304 2024-03-24,06:34:26.000,84,11094467,13485,0,1711262065,12978.727506349991,166.19233275000443,53463.05043168 2024-03-24,06:34:27.000,84,11094447,13325,0,1711262066,12978.707297419991,166.23462753000058,53463.12030288 2024-03-24,06:34:28.000,84,11094471,13365,0,1711262067,12978.68708848999,166.31921709000017,53463.09934152 2024-03-24,06:34:29.000,84,11094442,13365,0,1711262068,12978.6938248,166.38265926000167,53463.05043168 2024-03-24,06:34:30.000,84,11094469,13445,0,1711262069,12978.740978969996,166.4601996900019,53463.07139304 2024-03-24,06:34:31.000,84,11094462,13285,0,1711262070,12978.788133139991,166.53069099000277,53463.05043168 2024-03-24,06:34:32.000,84,11094460,13725,0,1711262071,12978.781396829996,166.57298576999892,53463.02947032 2024-03-24,06:34:33.000,84,11094445,13125,0,1711262072,12978.788133139991,166.6575753299985,53463.05043168 2024-03-24,06:34:34.000,84,11094453,13005,0,1711262073,12978.842023619996,166.6716735900045,53463.07139304 2024-03-24,06:34:35.000,84,11094432,13285,0,1711262074,12978.815078380001,166.74921402000473,53463.043444560004 2024-03-24,06:34:36.000,84,11094462,13645,0,1711262075,12978.835287310001,166.77741054000217,53463.07139304 2024-03-24,06:34:37.000,84,11094455,13365,0,1711262076,12978.815078380001,166.8056070599996,53463.043444560004 2024-03-24,06:34:38.000,84,11094492,13245,0,1711262077,12978.801605759996,166.89724574999855,53463.05741880001 2024-03-24,06:34:39.000,84,11094469,13125,0,1711262078,12978.821814689996,166.91134401000454,53463.07139304 2024-03-24,06:34:40.000,84,11094453,13565,0,1711262079,12978.815078380001,166.96068792000005,53463.14126424 2024-03-24,06:34:41.000,84,11094468,13325,0,1711262080,12978.815078380001,166.92544227000326,53463.12030288 2024-03-24,06:34:42.000,84,11094474,13205,0,1711262081,12978.788133139991,166.9677370499994,53463.0923544 2024-03-24,06:34:43.000,84,11094424,13365,0,1711262082,12978.808342069991,166.96068792000005,53463.07139304 2024-03-24,06:34:44.000,84,11094498,13405,0,1711262083,12978.889177789992,167.01003183000284,53463.09934152 2024-03-24,06:34:45.000,84,11094446,13485,0,1711262084,12978.902650409997,167.04527747999964,53463.03645744001 2024-03-24,06:34:46.000,84,11094448,13445,0,1711262085,12978.916123030001,167.0170809600022,53463.05741880001 2024-03-24,06:34:47.000,84,11094453,13405,0,1711262086,12978.983486129997,166.98183530999813,53463.10632864001 2024-03-24,06:34:48.000,84,11094428,13845,0,1711262087,12979.010431369992,166.99593357000413,53463.09934152 2024-03-24,06:34:49.000,84,11094452,13285,0,1711262088,12979.050849229992,166.9677370499994,53463.0923544 2024-03-24,06:34:50.000,84,11094434,13325,0,1711262089,12978.983486129997,166.98183530999813,53463.07139304 2024-03-24,06:34:51.000,84,11094449,13285,0,1711262090,12979.023903989997,166.97478617999877,53463.08536728001 2024-03-24,06:34:52.000,84,11094481,13445,0,1711262091,12979.071058159992,166.96068792000005,53463.12030288 2024-03-24,06:34:53.000,84,11094461,13005,0,1711262092,12979.084530779997,166.98183530999813,53463.12729 2024-03-24,06:34:54.000,84,11094454,12925,0,1711262093,12979.178839120003,167.01003183000284,53463.15523848001 2024-03-24,06:34:55.000,84,11094469,13405,0,1711262094,12979.232729599993,167.03822835000028,53463.07838016 2024-03-24,06:34:56.000,84,11094464,13205,0,1711262095,12979.320301629989,167.03117922000092,53463.09934152 2024-03-24,06:34:57.000,84,11094481,13045,0,1711262096,12979.421346279989,167.0170809600022,53463.0923544 2024-03-24,06:34:58.000,84,11094447,13245,0,1711262097,12979.495445689994,167.05937573999836,53463.08536728001 2024-03-24,06:34:59.000,84,11094456,13405,0,1711262098,12979.636908199995,167.03117922000092,53463.14126424 2024-03-24,06:35:00.000,84,11094409,13285,0,1711262099,12979.717743919995,167.09462139000243,53463.12030288 2024-03-24,06:35:01.000,84,11094441,13245,0,1711262100,12979.859206429996,167.07347400000435,53463.17619984001 2024-03-24,06:35:02.000,84,11094462,13285,0,1711262101,12979.966987389991,167.10871965000115,53463.17619984001 2024-03-24,06:35:03.000,84,11094492,13405,0,1711262102,12980.020877869996,167.1651126900033,53463.18318696001 2024-03-24,06:35:04.000,84,11094535,13525,0,1711262103,12980.108449899992,167.19330921000073,53463.17619984001 2024-03-24,06:35:05.000,84,11094445,13485,0,1711262104,12980.135395140001,167.2003583400001,53463.17619984001 2024-03-24,06:35:06.000,84,11094460,13445,0,1711262105,12980.175813000002,167.22150572999817,53463.24607104 2024-03-24,06:35:07.000,84,11094504,13565,0,1711262106,12980.196021930002,167.25675138000224,53463.20414832001 2024-03-24,06:35:08.000,84,11094465,13085,0,1711262107,12980.263385029997,167.30609528999776,53463.21812256 2024-03-24,06:35:09.000,84,11094475,13485,0,1711262108,12980.324011819997,167.34134094000183,53463.27401952001 2024-03-24,06:35:10.000,84,11094466,13525,0,1711262109,12980.418320160003,167.4259305000014,53463.30895512 2024-03-24,06:35:11.000,84,11094448,13365,0,1711262110,12980.526101119998,167.44002876000013,53463.28799376 2024-03-24,06:35:12.000,84,11094495,13285,0,1711262111,12980.68103624999,167.4752744100042,53463.31594224 2024-03-24,06:35:13.000,84,11094411,13285,0,1711262112,12980.815762449995,167.53166744999908,53463.32292936001 2024-03-24,06:35:14.000,84,11094463,13205,0,1711262113,12980.99090651,167.5598639700038,53463.3369036 2024-03-24,06:35:15.000,84,11094417,13285,0,1711262114,12981.06500591999,167.62330613999802,53463.399787680006 2024-03-24,06:35:16.000,84,11094433,13525,0,1711262115,12981.139105329996,167.64445353000337,53463.35087784001 2024-03-24,06:35:17.000,84,11094481,13725,0,1711262116,12981.19299581,167.6585517900021,53463.4067748 2024-03-24,06:35:18.000,84,11094471,13085,0,1711262117,12981.267095219991,167.6726500500008,53463.49062024001 2024-03-24,06:35:19.000,84,11094511,13325,0,1711262118,12981.314249390001,167.6726500500008,53463.45568464 2024-03-24,06:35:20.000,84,11094480,13325,0,1711262119,12981.422030349997,167.73609222000232,53463.567478560006 2024-03-24,06:35:21.000,84,11094456,13325,0,1711262120,12981.455711900002,167.79953439000383,53463.57446568 2024-03-24,06:35:22.000,84,11094487,13565,0,1711262121,12981.455711900002,167.82773091000126,53463.55350432 2024-03-24,06:35:23.000,84,11094480,13245,0,1711262122,12981.395085110002,167.82773091000126,53463.63036264 2024-03-24,06:35:24.000,84,11094456,13285,0,1711262123,12981.401821419997,167.8559274299987,53463.56049144001 2024-03-24,06:35:25.000,84,11094411,13165,0,1711262124,12981.395085110002,167.9052713400015,53463.62337552 2024-03-24,06:35:26.000,84,11094467,13245,0,1711262125,12981.381612489997,167.9052713400015,53463.56049144001 2024-03-24,06:35:27.000,84,11094440,12965,0,1711262126,12981.327722009992,167.93346785999893,53463.63734976001 2024-03-24,06:35:28.000,84,11094459,13325,0,1711262127,12981.334458320001,167.94756611999765,53463.60241416 2024-03-24,06:35:29.000,84,11094441,13405,0,1711262128,12981.314249390001,168.0039591599998,53463.60940128001 2024-03-24,06:35:30.000,84,11094432,13085,0,1711262129,12981.294040460001,168.01100828999915,53463.616388400005 2024-03-24,06:35:31.000,84,11094455,13405,0,1711262130,12981.334458320001,168.0321556800045,53463.62337552 2024-03-24,06:35:32.000,84,11094399,13525,0,1711262131,12981.395085110002,168.1167452400041,53463.5814528 2024-03-24,06:35:33.000,84,11094428,13205,0,1711262132,12981.462448209997,168.19428567000432,53463.62337552 2024-03-24,06:35:34.000,84,11094462,13245,0,1711262133,12981.482657139997,168.22248219000176,53463.57446568 2024-03-24,06:35:35.000,84,11094486,13365,0,1711262134,12981.556756550002,168.25772783999855,53463.5814528 2024-03-24,06:35:36.000,84,11094482,13445,0,1711262135,12981.556756550002,168.28592436000326,53463.616388400005 2024-03-24,06:35:37.000,84,11094461,13245,0,1711262136,12981.610647029993,168.34936653000477,53463.63036264 2024-03-24,06:35:38.000,84,11094431,13365,0,1711262137,12981.610647029993,168.38461218000157,53463.60241416 2024-03-24,06:35:39.000,84,11094404,13445,0,1711262138,12981.671273819993,168.41985782999836,53463.57446568 2024-03-24,06:35:40.000,84,11094470,13845,0,1711262139,12981.624119649998,168.41985782999836,53463.5814528 2024-03-24,06:35:41.000,84,11094391,13245,0,1711262140,12981.711691679993,168.3987104400003,53463.60940128001 2024-03-24,06:35:42.000,84,11094438,13445,0,1711262141,12981.725164299998,168.42690695999772,53463.567478560006 2024-03-24,06:35:43.000,84,11094451,13365,0,1711262142,12981.691482749993,168.44100522000372,53463.546517200004 2024-03-24,06:35:44.000,84,11094447,13365,0,1711262143,12981.691482749993,168.45510348000244,53463.567478560006 2024-03-24,06:35:45.000,84,11094485,13325,0,1711262144,12981.704955369998,168.51149652000458,53463.57446568 2024-03-24,06:35:46.000,84,11094422,13085,0,1711262145,12981.745373229998,168.57493868999882,53463.60241416 2024-03-24,06:35:47.000,84,11094467,13205,0,1711262146,12981.799263709989,168.57493868999882,53463.56049144001 2024-03-24,06:35:48.000,84,11094387,13165,0,1711262147,12981.812736329994,168.61723347000225,53463.51856872001 2024-03-24,06:35:49.000,84,11094367,13165,0,1711262148,12981.839681569989,168.64542998999968,53463.46965888001 2024-03-24,06:35:50.000,84,11094458,13725,0,1711262149,12981.832945259994,168.65247911999904,53463.49062024001 2024-03-24,06:35:51.000,84,11094433,13045,0,1711262150,12981.846417879999,168.65247911999904,53463.46965888001 2024-03-24,06:35:52.000,84,11094410,13525,0,1711262151,12981.839681569989,168.66657737999776,53463.43472328 2024-03-24,06:35:53.000,84,11094442,13285,0,1711262152,12981.792527399994,168.6736265100044,53463.497607360005 2024-03-24,06:35:54.000,84,11094414,13485,0,1711262153,12981.765582159998,168.63838086000032,53463.44171040001 2024-03-24,06:35:55.000,84,11094458,13405,0,1711262154,12981.725164299998,168.69477390000247,53463.48363312 2024-03-24,06:35:56.000,84,11094440,13525,0,1711262155,12981.779054779989,168.6595282499984,53463.399787680006 2024-03-24,06:35:57.000,84,11094401,13685,0,1711262156,12981.779054779989,168.73001954999927,53463.36485208 2024-03-24,06:35:58.000,84,11094517,13125,0,1711262157,12981.826208949999,168.70182303000183,53463.399787680006 2024-03-24,06:35:59.000,84,11094452,13445,0,1711262158,12981.886835739999,168.7088721600012,53463.38581344 2024-03-24,06:36:00.000,84,11094447,13285,0,1711262159,12981.907044669999,168.7229704199999,53463.35087784001 2024-03-24,06:36:01.000,84,11094391,13205,0,1711262160,12981.90030835999,168.78641259000142,53463.36485208 2024-03-24,06:36:02.000,84,11094437,13645,0,1711262161,12981.873363119994,168.86395302000165,53463.30895512 2024-03-24,06:36:03.000,84,11094427,13325,0,1711262162,12981.846417879999,168.94854258000123,53463.36485208 2024-03-24,06:36:04.000,84,11094432,12845,0,1711262163,12981.853154189994,168.9696899699993,53463.30196800001 2024-03-24,06:36:05.000,84,11094477,13205,0,1711262164,12981.819472639989,169.02608301000146,53463.29498088 2024-03-24,06:36:06.000,84,11094488,13125,0,1711262165,12981.772318469993,169.06132865999825,53463.25305816001 2024-03-24,06:36:07.000,84,11094441,13365,0,1711262166,12981.704955369998,169.11067257000104,53463.21812256 2024-03-24,06:36:08.000,84,11094457,13285,0,1711262167,12981.637592270003,169.20231126,53463.18318696001 2024-03-24,06:36:09.000,84,11094434,13045,0,1711262168,12981.570229169993,169.33624473000236,53463.12030288 2024-03-24,06:36:10.000,84,11094434,13285,0,1711262169,12981.550020239993,169.37149037999916,53463.12729 2024-03-24,06:36:11.000,84,11094434,13205,0,1711262170,12981.516338690002,169.43493255000067,53463.064405920006 2024-03-24,06:36:12.000,84,11094433,13325,0,1711262171,12981.482657139997,169.49837472000218,53463.02947032 2024-03-24,06:36:13.000,84,11094452,13365,0,1711262172,12981.489393449992,169.55476776000432,53462.98754760001 2024-03-24,06:36:14.000,84,11094420,13205,0,1711262173,12981.469184519992,169.60411166999984,53462.98754760001 2024-03-24,06:36:15.000,84,11094446,13525,0,1711262174,12981.435502970002,169.6393573200039,53462.95959912 2024-03-24,06:36:16.000,84,11094418,13245,0,1711262175,12981.442239279997,169.70279948999814,53462.90370216 2024-03-24,06:36:17.000,84,11094486,13605,0,1711262176,12981.428766659992,169.773290789999,53462.88972792001 2024-03-24,06:36:18.000,84,11094424,13445,0,1711262177,12981.388348799992,169.83673296000052,53462.8128696 2024-03-24,06:36:19.000,84,11094446,13365,0,1711262178,12981.442239279997,169.9213225200001,53462.79190824 2024-03-24,06:36:20.000,84,11094451,13285,0,1711262179,12981.374876180002,169.96361730000353,53462.77094688001 2024-03-24,06:36:21.000,84,11094440,13205,0,1711262180,12981.361403559997,170.01296120999905,53462.7429984 2024-03-24,06:36:22.000,84,11094474,13605,0,1711262181,12981.320985699997,170.0341086000044,53462.659152960005 2024-03-24,06:36:23.000,84,11094432,13125,0,1711262182,12981.287304149992,170.09050163999927,53462.64517872 2024-03-24,06:36:24.000,84,11094481,13285,0,1711262183,12981.213204740001,170.17509119999886,53462.6381916 2024-03-24,06:36:25.000,84,11094475,13005,0,1711262184,12981.078478539996,170.231484240001,53462.58229464001 2024-03-24,06:36:26.000,84,11094430,13445,0,1711262185,12981.02458805999,170.24558249999973,53462.51242344001 2024-03-24,06:36:27.000,84,11094423,12845,0,1711262186,12980.96396126999,170.3160738000006,53462.48447496001 2024-03-24,06:36:28.000,84,11094439,13085,0,1711262187,12980.88986186,170.36541771000338,53462.40761664 2024-03-24,06:36:29.000,84,11094510,13285,0,1711262188,12980.916807099995,170.40066336000018,53462.31678408001 2024-03-24,06:36:30.000,84,11094456,13165,0,1711262189,12980.88312554999,170.4429581400036,53462.30979696 2024-03-24,06:36:31.000,84,11094447,13405,0,1711262190,12980.90333447999,170.52049857000384,53462.21197728 2024-03-24,06:36:32.000,84,11094425,13445,0,1711262191,12980.896598169995,170.6262355200015,53462.17005456001 2024-03-24,06:36:33.000,84,11094438,13085,0,1711262192,12980.815762449995,170.65443203999894,53462.07223488 2024-03-24,06:36:34.000,84,11094468,13205,0,1711262193,12980.795553519994,170.73197246999916,53462.03031216001 2024-03-24,06:36:35.000,84,11094534,13205,0,1711262194,12980.76860828,170.80246377000003,53461.92550536 2024-03-24,06:36:36.000,84,11094448,13245,0,1711262195,12980.775344589994,170.88705332999962,53461.87659552 2024-03-24,06:36:37.000,84,11094493,13405,0,1711262196,12980.82923507,170.96459375999984,53461.820698560005 2024-03-24,06:36:38.000,84,11094454,13125,0,1711262197,12980.88312554999,171.0562324499988,53461.75781448 2024-03-24,06:36:39.000,84,11094461,13125,0,1711262198,12980.916807099995,171.07737984000414,53461.70890464 2024-03-24,06:36:40.000,84,11094441,13605,0,1711262199,12980.977433889995,171.09147810000286,53461.63903344 2024-03-24,06:36:41.000,84,11094464,12925,0,1711262200,12980.997642819995,171.1690185300031,53461.54121376 2024-03-24,06:36:42.000,84,11094472,13405,0,1711262201,12980.96396126999,171.14787113999773,53461.49929104001 2024-03-24,06:36:43.000,84,11094461,13245,0,1711262202,12980.99090651,171.20426417999988,53461.38051000001 2024-03-24,06:36:44.000,84,11094429,13285,0,1711262203,12981.017851749995,171.2465589600033,53461.32461304 2024-03-24,06:36:45.000,84,11094431,13485,0,1711262204,12981.038060679995,171.2818046100001,53461.28269032 2024-03-24,06:36:46.000,84,11094445,13325,0,1711262205,12981.06500591999,171.29590286999883,53461.219806240006 2024-03-24,06:36:47.000,84,11094446,13565,0,1711262206,12981.10542377999,171.31000113000482,53461.19185776001 2024-03-24,06:36:48.000,84,11094425,13365,0,1711262207,12981.145841639991,171.34524678000162,53461.08006384 2024-03-24,06:36:49.000,84,11094482,13445,0,1711262208,12981.186259499991,171.35229591000098,53460.97525704001 2024-03-24,06:36:50.000,84,11094472,13245,0,1711262209,12981.267095219991,171.35229591000098,53460.97525704001 2024-03-24,06:36:51.000,84,11094441,13245,0,1711262210,12981.307513079992,171.3804924299984,53460.8914116 2024-03-24,06:36:52.000,84,11094459,13125,0,1711262211,12981.300776769996,171.40163982000377,53460.835514640006 2024-03-24,06:36:53.000,84,11094423,13045,0,1711262212,12981.307513079992,171.43688547000056,53460.79359192 2024-03-24,06:36:54.000,84,11094425,13285,0,1711262213,12981.287304149992,171.479180250004,53460.70275936 2024-03-24,06:36:55.000,84,11094453,13645,0,1711262214,12981.294040460001,171.55672068000422,53460.597952560005 2024-03-24,06:36:56.000,84,11094444,13085,0,1711262215,12981.246886289991,171.59901546000037,53460.5769912 2024-03-24,06:36:57.000,84,11094478,13525,0,1711262216,12981.267095219991,171.65540850000252,53460.50712 2024-03-24,06:36:58.000,84,11094438,13405,0,1711262217,12981.347930939992,171.7399980600021,53460.47218440001 2024-03-24,06:36:59.000,84,11094412,13765,0,1711262218,12981.388348799992,171.81048936000298,53460.32545488001 2024-03-24,06:37:00.000,84,11094441,13685,0,1711262219,12981.408557729992,171.85278413999913,53460.26955792 2024-03-24,06:37:01.000,84,11094476,13325,0,1711262220,12981.475920830002,171.92327544,53460.15776400001 2024-03-24,06:37:02.000,84,11094445,13325,0,1711262221,12981.516338690002,171.96557022000343,53460.05994432 2024-03-24,06:37:03.000,84,11094447,13525,0,1711262222,12981.597174410002,172.04311065000365,53460.03199584 2024-03-24,06:37:04.000,84,11094443,13245,0,1711262223,12981.711691679993,172.11360195000452,53459.94815040001 2024-03-24,06:37:05.000,84,11094425,13405,0,1711262224,12981.799263709989,172.0713071700011,53459.85033072001 2024-03-24,06:37:06.000,84,11094461,12965,0,1711262225,12981.907044669999,172.14884760000132,53459.80142088001 2024-03-24,06:37:07.000,84,11094441,13085,0,1711262226,12981.994616699994,172.1699949899994,53459.7385368 2024-03-24,06:37:08.000,84,11094452,13365,0,1711262227,12982.04177086999,172.25458454999898,53459.69661408 2024-03-24,06:37:09.000,84,11094416,13085,0,1711262228,12982.18323337999,172.24048629000026,53459.591807280005 2024-03-24,06:37:10.000,84,11094478,13285,0,1711262229,12982.176497069995,172.27573194000433,53459.56385880001 2024-03-24,06:37:11.000,84,11094460,13165,0,1711262230,12982.20344230999,172.33917410999857,53459.424116400005 2024-03-24,06:37:12.000,84,11094451,13165,0,1711262231,12982.176497069995,172.381468890002,53459.36821944001 2024-03-24,06:37:13.000,84,11094423,13525,0,1711262232,12982.20344230999,172.381468890002,53459.305335360004 2024-03-24,06:37:14.000,84,11094415,13245,0,1711262233,12982.18996969,172.46605845000158,53459.22847704001 2024-03-24,06:37:15.000,84,11094485,13165,0,1711262234,12982.216914929995,172.4449110600035,53459.15161872001 2024-03-24,06:37:16.000,84,11094429,13285,0,1711262235,12982.27080541,172.48720583999966,53459.0747604 2024-03-24,06:37:17.000,84,11094378,13485,0,1711262236,12982.30448695999,172.50835322999774,53458.95597936 2024-03-24,06:37:18.000,84,11094460,13405,0,1711262237,12982.358377439996,172.5295006200031,53458.935018 2024-03-24,06:37:19.000,84,11094426,12965,0,1711262238,12982.385322679991,172.5647462699999,53458.81623696001 2024-03-24,06:37:20.000,84,11094461,13005,0,1711262239,12982.445949469991,172.55064801000117,53458.74636576001 2024-03-24,06:37:21.000,84,11094494,13525,0,1711262240,12982.506576259992,172.5647462699999,53458.67649456001 2024-03-24,06:37:22.000,84,11094455,13085,0,1711262241,12982.560466739997,172.61409018000268,53458.61361048 2024-03-24,06:37:23.000,84,11094473,13045,0,1711262242,12982.621093529997,172.65638495999883,53458.515790800004 2024-03-24,06:37:24.000,84,11094455,13325,0,1711262243,12982.668247699992,172.69867974000226,53458.42495824 2024-03-24,06:37:25.000,84,11094507,13565,0,1711262244,12982.681720319997,172.76212191000377,53458.35508704 2024-03-24,06:37:26.000,84,11094437,13245,0,1711262245,12982.688456629992,172.839662340004,53458.29220296001 2024-03-24,06:37:27.000,84,11094438,13005,0,1711262246,12982.715401870002,172.86080973000207,53458.21534464 2024-03-24,06:37:28.000,84,11094396,13325,0,1711262247,12982.769292349993,172.91720277000422,53458.13848632 2024-03-24,06:37:29.000,84,11094426,13165,0,1711262248,12982.829919139993,172.9383501600023,53458.06861512 2024-03-24,06:37:30.000,84,11094437,13325,0,1711262249,12982.863600689998,172.99474320000445,53457.9917568 2024-03-24,06:37:31.000,84,11094473,13085,0,1711262250,12982.917491169988,173.05113623999932,53457.845027280004 2024-03-24,06:37:32.000,84,11094406,13245,0,1711262251,12982.978117959989,173.07933276000404,53457.83804016001 2024-03-24,06:37:33.000,84,11094447,13205,0,1711262252,12983.032008439994,173.1357257999989,53457.74022048001 2024-03-24,06:37:34.000,84,11094450,13405,0,1711262253,12983.099371539989,173.16392232000362,53457.70528488 2024-03-24,06:37:35.000,84,11094428,13325,0,1711262254,12983.20041618999,173.2203153599985,53457.66336216 2024-03-24,06:37:36.000,84,11094420,13045,0,1711262255,12983.234097739994,173.22736448999785,53457.54458112 2024-03-24,06:37:37.000,84,11094411,13405,0,1711262256,12983.34187869999,173.20621709999978,53457.48868416 2024-03-24,06:37:38.000,84,11094434,13045,0,1711262257,12983.395769179995,173.22736448999785,53457.42580008 2024-03-24,06:37:39.000,84,11094382,13645,0,1711262258,12983.49007752,173.29785578999872,53457.38387736001 2024-03-24,06:37:40.000,84,11094447,13485,0,1711262259,12983.584385859991,173.29080665999936,53457.3279804 2024-03-24,06:37:41.000,84,11094469,13845,0,1711262260,12983.698903129996,173.35424883000087,53457.34894176 2024-03-24,06:37:42.000,84,11094435,13325,0,1711262261,12983.786475159992,173.3965436100043,53457.25112208 2024-03-24,06:37:43.000,84,11094419,13085,0,1711262262,12983.914465050002,173.45998577999853,53457.18823800001 2024-03-24,06:37:44.000,84,11094456,13285,0,1711262263,12984.002037079998,173.50932969000132,53457.09740544001 2024-03-24,06:37:45.000,84,11094469,13165,0,1711262264,12984.082872799998,173.55162447000475,53457.02054712001 2024-03-24,06:37:46.000,84,11094403,13445,0,1711262265,12984.170444829993,173.65031229000306,53456.91574032 2024-03-24,06:37:47.000,84,11094482,13365,0,1711262266,12984.345588889999,173.68555793999985,53456.978624400006 2024-03-24,06:37:48.000,84,11094473,13525,0,1711262267,12984.46684247,173.69965619999857,53456.80394640001 2024-03-24,06:37:49.000,84,11094432,13285,0,1711262268,12984.574623429995,173.79834402000415,53456.7690108 2024-03-24,06:37:50.000,84,11094469,13405,0,1711262269,12984.695877009995,173.8406388000003,53456.71311384001 2024-03-24,06:37:51.000,84,11094421,13005,0,1711262270,12984.79018535,173.93227748999925,53456.692152480005 2024-03-24,06:37:52.000,84,11094463,13125,0,1711262271,12984.891230000001,173.9534248800046,53456.65022976 2024-03-24,06:37:53.000,84,11094461,13125,0,1711262272,12985.086582989992,173.94637574999797,53456.587345679996 2024-03-24,06:37:54.000,84,11094451,13285,0,1711262273,12985.174155020002,173.99571966000076,53456.58035856 2024-03-24,06:37:55.000,84,11094487,13285,0,1711262274,12985.302144909998,173.9886705300014,53456.51747448001 2024-03-24,06:37:56.000,84,11094453,13605,0,1711262275,12985.376244319988,174.07326009000099,53456.475551760006 2024-03-24,06:37:57.000,84,11094422,13245,0,1711262276,12985.504234209999,174.0873583499997,53456.454590400004 2024-03-24,06:37:58.000,84,11094435,13125,0,1711262277,12985.652433029994,174.11555487000442,53456.44061616 2024-03-24,06:37:59.000,84,11094403,13285,0,1711262278,12985.7669503,174.1508005200012,53456.454590400004 2024-03-24,06:38:00.000,84,11094460,13365,0,1711262279,12985.82757709,174.1508005200012,53456.34279648 2024-03-24,06:38:01.000,84,11094448,13525,0,1711262280,12985.92188542999,174.17899703999865,53456.314848 2024-03-24,06:38:02.000,84,11094446,13285,0,1711262281,12985.98251221999,174.21424269000272,53456.32882224001 2024-03-24,06:38:03.000,84,11094433,13485,0,1711262282,12986.063347939991,174.22129182000208,53456.314848 2024-03-24,06:38:04.000,84,11094452,13245,0,1711262283,12986.123974729991,174.200144430004,53456.30087376001 2024-03-24,06:38:05.000,84,11094437,13245,0,1711262284,12986.184601519992,174.24948833999952,53456.20305408 2024-03-24,06:38:06.000,84,11094453,13325,0,1711262285,12986.332800340002,174.20719356000336,53456.18209272001 2024-03-24,06:38:07.000,84,11094425,13365,0,1711262286,12986.386690819993,174.186046169998,53456.20305408 2024-03-24,06:38:08.000,84,11094472,13005,0,1711262287,12986.454053920002,174.20719356000336,53456.16811848 2024-03-24,06:38:09.000,84,11094453,13365,0,1711262288,12986.548362259993,174.2353900800008,53456.119208640004 2024-03-24,06:38:10.000,84,11094392,12965,0,1711262289,12986.689824769994,174.2353900800008,53456.14715712 2024-03-24,06:38:11.000,84,11094425,13325,0,1711262290,12986.790869419994,174.25653746999888,53456.084273039996 2024-03-24,06:38:12.000,84,11094428,13565,0,1711262291,12986.871705139994,174.29178312000295,53456.119208640004 2024-03-24,06:38:13.000,84,11094446,13325,0,1711262292,12986.932331929995,174.32702876999974,53456.09824728 2024-03-24,06:38:14.000,84,11094385,13085,0,1711262293,12986.99969502999,174.36932355000317,53456.06331168001 2024-03-24,06:38:15.000,84,11094405,13365,0,1711262294,12987.10747599,174.45391311000276,53456.084273039996 2024-03-24,06:38:16.000,84,11094427,13565,0,1711262295,12987.114212299995,174.48915875999955,53456.04933744 2024-03-24,06:38:17.000,84,11094474,13365,0,1711262296,12987.14789385,174.55260093000106,53456.084273039996 2024-03-24,06:38:18.000,84,11094449,13565,0,1711262297,12987.16810278,174.55965006000042,53456.04235032001 2024-03-24,06:38:19.000,84,11094439,13405,0,1711262298,12987.22872957,174.53850267000234,53456.0004276 2024-03-24,06:38:20.000,84,11094433,13125,0,1711262299,12987.26914743,174.5103061500049,53455.96549200001 2024-03-24,06:38:21.000,84,11094413,13285,0,1711262300,12987.329774220001,174.53850267000234,53455.9305564 2024-03-24,06:38:22.000,84,11094418,13125,0,1711262301,12987.397137319997,174.57374831999914,53455.90959504 2024-03-24,06:38:23.000,84,11094424,13205,0,1711262302,12987.417346249997,174.6089939700032,53455.94453064001 2024-03-24,06:38:24.000,84,11094438,13285,0,1711262303,12987.471236730002,174.61604310000257,53455.86767232 2024-03-24,06:38:25.000,84,11094436,13405,0,1711262304,12987.498181969997,174.65833787999873,53455.81177536 2024-03-24,06:38:26.000,84,11094453,13405,0,1711262305,12987.558808759997,174.71473092000087,53455.790814 2024-03-24,06:38:27.000,84,11094436,13525,0,1711262306,12987.646380789993,174.76407483000366,53455.81876248 2024-03-24,06:38:28.000,84,11094471,13925,0,1711262307,12987.754161749988,174.8275169999979,53455.71395568 2024-03-24,06:38:29.000,84,11094434,13325,0,1711262308,12987.774370679988,174.84866439000325,53455.67902008001 2024-03-24,06:38:30.000,84,11094421,13445,0,1711262309,12987.821524849998,174.83456613000453,53455.637097360006 2024-03-24,06:38:31.000,84,11094417,12925,0,1711262310,12987.828261159993,174.90505742999812,53455.66504584 2024-03-24,06:38:32.000,84,11094482,13125,0,1711262311,12987.882151639998,174.96145047000027,53455.62312312 2024-03-24,06:38:33.000,84,11094415,13485,0,1711262312,12987.99666890999,175.0037452500037,53455.58818752001 2024-03-24,06:38:34.000,84,11094398,13445,0,1711262313,12988.05729569999,175.04604002999986,53455.518316320005 2024-03-24,06:38:35.000,84,11094400,13565,0,1711262314,12988.06403201,175.1376787199988,53455.50434208 2024-03-24,06:38:36.000,84,11094482,13445,0,1711262315,12988.1246588,175.22931740999775,53455.45543224 2024-03-24,06:38:37.000,84,11094442,13285,0,1711262316,12988.16507666,175.29980870999862,53455.44145800001 2024-03-24,06:38:38.000,84,11094425,13405,0,1711262317,12988.232439759995,175.3984965300042,53455.399535280005 2024-03-24,06:38:39.000,84,11094440,13285,0,1711262318,12988.293066549995,175.44079131000035,53455.350625440005 2024-03-24,06:38:40.000,84,11094421,13285,0,1711262319,12988.34695703,175.48308609000378,53455.27376712001 2024-03-24,06:38:41.000,84,11094486,13165,0,1711262320,12988.40758382,175.55357739000465,53455.28774136 2024-03-24,06:38:42.000,84,11094440,13165,0,1711262321,12988.441265369991,175.6452160800036,53455.182934560005 2024-03-24,06:38:43.000,84,11094451,13085,0,1711262322,12988.522101089991,175.72980564000318,53455.15498608001 2024-03-24,06:38:44.000,84,11094427,13165,0,1711262323,12988.589464190001,175.86373910999828,53455.134024720006 2024-03-24,06:38:45.000,84,11094448,13125,0,1711262324,12988.683772529992,176.00472171,53455.08511488001 2024-03-24,06:38:46.000,84,11094479,13285,0,1711262325,12988.724190389992,176.11045865999768,53455.08511488001 2024-03-24,06:38:47.000,84,11094460,13445,0,1711262326,12988.764608249992,176.2020973500039,53455.078127759996 2024-03-24,06:38:48.000,84,11094479,13125,0,1711262327,12988.885861829993,176.336030819999,53455.07114064 2024-03-24,06:38:49.000,84,11094467,13485,0,1711262328,12988.959961239998,176.37832560000243,53455.015243680005 2024-03-24,06:38:50.000,84,11094398,13325,0,1711262329,12989.067742199994,176.462915160002,53455.02921792 2024-03-24,06:38:51.000,84,11094465,13285,0,1711262330,12989.182259469999,176.5475047200016,53455.03620504001 2024-03-24,06:38:52.000,84,11094436,13285,0,1711262331,12989.242886259999,176.63914341000054,53455.03620504001 2024-03-24,06:38:53.000,84,11094468,13445,0,1711262332,12989.32372198,176.67438906000461,53455.00126944 2024-03-24,06:38:54.000,84,11094442,13565,0,1711262333,12989.45844817999,176.70258558000205,53455.015243680005 2024-03-24,06:38:55.000,84,11094416,13285,0,1711262334,12989.51907496999,176.7589786200042,53454.93139824 2024-03-24,06:38:56.000,84,11094451,13125,0,1711262335,12989.633592239996,176.794224270001,53455.00126944 2024-03-24,06:38:57.000,84,11094454,13005,0,1711262336,12989.754845819996,176.8576664400025,53454.98030808 2024-03-24,06:38:58.000,84,11094432,13005,0,1711262337,12989.795263679996,176.90701034999802,53455.00126944 2024-03-24,06:38:59.000,84,11094447,13645,0,1711262338,12989.862626779992,176.89996121999866,53455.00126944 2024-03-24,06:39:00.000,84,11094462,13365,0,1711262339,12989.923253569992,176.92815774000337,53454.9523596 2024-03-24,06:39:01.000,84,11094459,13285,0,1711262340,12989.970407740002,176.99864904000424,53454.99428232 2024-03-24,06:39:02.000,84,11094501,13565,0,1711262341,12990.111870250003,177.0550420799991,53454.966333840006 2024-03-24,06:39:03.000,84,11094447,13325,0,1711262342,12990.219651209998,177.11143512000126,53454.95934672001 2024-03-24,06:39:04.000,84,11094438,13325,0,1711262343,12990.374586339989,177.14668076999806,53455.00825656001 2024-03-24,06:39:05.000,84,11094404,13285,0,1711262344,12990.468894679994,177.1396316399987,53454.91742400001 2024-03-24,06:39:06.000,84,11094463,13605,0,1711262345,12990.58341195,177.17487729000277,53454.966333840006 2024-03-24,06:39:07.000,84,11094479,13405,0,1711262346,12990.66424767,177.18192642000213,53454.99428232 2024-03-24,06:39:08.000,84,11094459,13645,0,1711262347,12990.71813814999,177.23127032999764,53454.98729520001 2024-03-24,06:39:09.000,84,11094479,13325,0,1711262348,12990.772028629995,177.21717206999892,53455.04319216 2024-03-24,06:39:10.000,84,11094444,13285,0,1711262349,12990.852864349996,177.252417720003,53454.97332096 2024-03-24,06:39:11.000,84,11094464,13405,0,1711262350,12990.926963760001,177.32290902000386,53455.00825656001 2024-03-24,06:39:12.000,84,11094500,13285,0,1711262351,12991.014535789996,177.3511055400013,53455.015243680005 2024-03-24,06:39:13.000,84,11094463,13085,0,1711262352,12991.075162579997,177.4145477100028,53454.99428232 2024-03-24,06:39:14.000,84,11094468,13285,0,1711262353,12991.162734609992,177.43569510000088,53455.015243680005 2024-03-24,06:39:15.000,84,11094458,12965,0,1711262354,12991.283988189993,177.4497933599996,53454.95934672001 2024-03-24,06:39:16.000,84,11094483,13645,0,1711262355,12991.351351290003,177.52733378999983,53454.98030808 2024-03-24,06:39:17.000,84,11094512,13085,0,1711262356,12991.371560219988,177.5625794400039,53454.95934672001 2024-03-24,06:39:18.000,84,11094459,13285,0,1711262357,12991.445659629993,177.61897247999877,53454.966333840006 2024-03-24,06:39:19.000,84,11094450,13405,0,1711262358,12991.432187009988,177.63307074000477,53454.945372480004 2024-03-24,06:39:20.000,84,11094469,13165,0,1711262359,12991.526495349994,177.65421813000285,53454.99428232 2024-03-24,06:39:21.000,84,11094502,13485,0,1711262360,12991.580385829999,177.67536552000092,53454.945372480004 2024-03-24,06:39:22.000,84,11094446,13365,0,1711262361,12991.71511202999,177.696512909999,53455.00825656001 2024-03-24,06:39:23.000,84,11094466,13165,0,1711262362,12991.90372871,177.71061116999772,53454.945372480004 2024-03-24,06:39:24.000,84,11094441,13005,0,1711262363,12992.10581801,177.66831639000156,53454.910436879996 2024-03-24,06:39:25.000,84,11094479,13205,0,1711262364,12992.287698380002,177.696512909999,53454.98729520001 2024-03-24,06:39:26.000,84,11094469,13285,0,1711262365,12992.523469229993,177.63307074000477,53455.00126944 2024-03-24,06:39:27.000,84,11094437,13245,0,1711262366,12992.725558529994,177.62602160999813,53455.02921792 2024-03-24,06:39:28.000,84,11094495,13325,0,1711262367,12992.907438899994,177.6471690000035,53455.04319216 2024-03-24,06:39:29.000,84,11094466,13565,0,1711262368,12993.16341868,177.57667770000262,53455.092102 2024-03-24,06:39:30.000,84,11094472,13565,0,1711262369,12993.34529905,177.5132355300011,53455.12005048 2024-03-24,06:39:31.000,84,11094466,13605,0,1711262370,12993.527179420002,177.4497933599996,53455.12703760001 2024-03-24,06:39:32.000,84,11094516,13325,0,1711262371,12993.776422889998,177.4145477100028,53455.15498608001 2024-03-24,06:39:33.000,84,11094442,13365,0,1711262372,12994.05261159999,177.3511055400013,53455.23883152 2024-03-24,06:39:34.000,84,11094479,13205,0,1711262373,12994.23449196999,177.30881075999787,53455.22485728001 2024-03-24,06:39:35.000,84,11094434,13445,0,1711262374,12994.38269079,177.2665159800017,53455.35761256 2024-03-24,06:39:36.000,84,11094489,13125,0,1711262375,12994.517416989991,177.2665159800017,53455.37158680001 2024-03-24,06:39:37.000,84,11094465,13165,0,1711262376,12994.746451530002,177.24536859000364,53455.44145800001 2024-03-24,06:39:38.000,84,11094460,13045,0,1711262377,12994.928331900002,177.1537299000047,53455.50434208 2024-03-24,06:39:39.000,84,11094390,13245,0,1711262378,12995.123684889993,177.09733686000254,53455.48338072 2024-03-24,06:39:40.000,84,11094456,13325,0,1711262379,12995.325774189994,177.08323860000382,53455.60914888001 2024-03-24,06:39:41.000,84,11094441,13685,0,1711262380,12995.49418193999,176.98455077999824,53455.60914888001 2024-03-24,06:39:42.000,84,11094481,13365,0,1711262381,12995.548072419995,176.91405948000465,53455.67902008001 2024-03-24,06:39:43.000,84,11094447,13245,0,1711262382,12995.588490279995,176.83651905000443,53455.7209428 2024-03-24,06:39:44.000,84,11094491,12925,0,1711262383,12995.669325999996,176.7589786200042,53455.76286552 2024-03-24,06:39:45.000,84,11094437,13085,0,1711262384,12995.790579579996,176.7096347100014,53455.81876248 2024-03-24,06:39:46.000,84,11094435,13565,0,1711262385,12995.932042089997,176.62504515000182,53455.83972384 2024-03-24,06:39:47.000,84,11094464,13565,0,1711262386,12996.080240909992,176.52635733000352,53455.84671096001 2024-03-24,06:39:48.000,84,11094471,12965,0,1711262387,12996.167812940002,176.45586603000265,53455.88863368 2024-03-24,06:39:49.000,84,11094465,13445,0,1711262388,12996.336220689998,176.3501290799977,53455.902607920005 2024-03-24,06:39:50.000,84,11094471,13285,0,1711262389,12996.477683199999,176.24439213000005,53456.01440184001 2024-03-24,06:39:51.000,84,11094438,13245,0,1711262390,12996.71345404999,176.15980257000047,53456.01440184001 2024-03-24,06:39:52.000,84,11094424,13365,0,1711262391,12996.92227966,176.08226214000024,53456.00741472 2024-03-24,06:39:53.000,84,11094436,13405,0,1711262392,12997.164786820002,175.96947606000322,53456.13318288001 2024-03-24,06:39:54.000,84,11094450,12965,0,1711262393,12997.447711839988,175.82849346000148,53456.16811848 2024-03-24,06:39:55.000,84,11094422,13245,0,1711262394,12997.703691619994,175.71570738000446,53456.21702832 2024-03-24,06:39:56.000,84,11094413,13165,0,1711262395,12997.93946247,175.60292130000016,53456.27991240001 2024-03-24,06:39:57.000,84,11094444,13525,0,1711262396,12998.1617607,175.51833174000058,53456.27292528 2024-03-24,06:39:58.000,84,11094502,13285,0,1711262397,12998.498576199992,175.40554566000355,53456.34279648 2024-03-24,06:39:59.000,84,11094446,13365,0,1711262398,12998.808446459989,175.37030000999948,53456.51048736 2024-03-24,06:40:00.000,84,11094451,13605,0,1711262399,12999.07116254999,175.24341567000374,53456.58035856 2024-03-24,06:40:01.000,84,11094451,13125,0,1711262400,12999.367560189996,175.10948220000137,53456.61529416001 2024-03-24,06:40:02.000,84,11094472,13525,0,1711262401,12999.670694139997,174.9896469899977,53456.72708808 2024-03-24,06:40:03.000,84,11094417,13245,0,1711262402,12999.886256059988,174.86981178000133,53456.79695928 2024-03-24,06:40:04.000,84,11094464,13285,0,1711262403,13000.088345359989,174.71473092000087,53456.90176608001 2024-03-24,06:40:05.000,84,11094483,13165,0,1711262404,13000.29717097,174.60194484000385,53457.04150848 2024-03-24,06:40:06.000,84,11094487,13365,0,1711262405,13000.49926027,174.53850267000234,53457.11137968 2024-03-24,06:40:07.000,84,11094452,13205,0,1711262406,13000.660931710001,174.46096224000212,53457.27208344 2024-03-24,06:40:08.000,84,11094477,13325,0,1711262407,13000.836075769992,174.45391311000276,53457.33496752001 2024-03-24,06:40:09.000,84,11094499,13325,0,1711262408,13000.903438870002,174.43981485000404,53457.43278720001 2024-03-24,06:40:10.000,84,11094458,13205,0,1711262409,13000.997747209993,174.4468639800034,53457.509645520004 2024-03-24,06:40:11.000,84,11094407,13205,0,1711262410,13001.152682339998,174.4186674599987,53457.61445232 2024-03-24,06:40:12.000,84,11094454,13405,0,1711262411,13001.152682339998,174.3340778999991,53457.70528488 2024-03-24,06:40:13.000,84,11094456,13125,0,1711262412,13001.172891269998,174.3975200700006,53457.75419472 2024-03-24,06:40:14.000,84,11094401,13365,0,1711262413,13001.193100199998,174.3340778999991,53457.796117440004 2024-03-24,06:40:15.000,84,11094449,13165,0,1711262414,13001.206572819989,174.27768486000423,53457.865988640006 2024-03-24,06:40:16.000,84,11094425,13085,0,1711262415,13001.273935919999,174.27768486000423,53457.90791136001 2024-03-24,06:40:17.000,84,11094465,13405,0,1711262416,13001.374980569999,174.27063573000487,53457.97778256001 2024-03-24,06:40:18.000,84,11094492,13605,0,1711262417,13001.3951895,174.22834095000144,53458.04765376 2024-03-24,06:40:19.000,84,11094502,13165,0,1711262418,13001.46928890999,174.15784965000057,53458.02669240001 2024-03-24,06:40:20.000,84,11094447,12725,0,1711262419,13001.543388319995,174.14375139000185,53458.07560224001 2024-03-24,06:40:21.000,84,11094432,13125,0,1711262420,13001.604015109995,174.1508005200012,53458.1664348 2024-03-24,06:40:22.000,84,11094481,13205,0,1711262421,13001.65116927999,174.1508005200012,53458.18739616 2024-03-24,06:40:23.000,84,11094459,13285,0,1711262422,13001.69158713999,174.14375139000185,53458.27124160001 2024-03-24,06:40:24.000,84,11094455,12925,0,1711262423,13001.806104409996,174.08030922000034,53458.236306 2024-03-24,06:40:25.000,84,11094470,13525,0,1711262424,13001.873467509991,174.0380144400042,53458.3760484 2024-03-24,06:40:26.000,84,11094448,13325,0,1711262425,13001.961039540001,173.98162140000204,53458.33412568 2024-03-24,06:40:27.000,84,11094419,13485,0,1711262426,13002.068820499997,173.8899827100031,53458.31316432001 2024-03-24,06:40:28.000,84,11094482,13205,0,1711262427,13002.089029429997,173.74900011000136,53458.31316432001 2024-03-24,06:40:29.000,84,11094405,13565,0,1711262428,13002.082293120002,173.65031229000306,53458.39700976 2024-03-24,06:40:30.000,84,11094430,13165,0,1711262429,13002.156392529992,173.54457533999812,53458.369061280006 2024-03-24,06:40:31.000,84,11094504,13325,0,1711262430,13002.190074079997,173.40359274000366,53458.45989384001 2024-03-24,06:40:32.000,84,11094491,13005,0,1711262431,13002.136183599992,173.21326622999914,53458.4459196 2024-03-24,06:40:33.000,84,11094486,13565,0,1711262432,13002.082293120002,173.0863818900034,53458.466880960004 2024-03-24,06:40:34.000,84,11094463,13285,0,1711262433,13001.907149059996,172.96654667999974,53458.43893248001 2024-03-24,06:40:35.000,84,11094485,13565,0,1711262434,13001.71179606999,172.76212191000377,53458.50181656 2024-03-24,06:40:36.000,84,11094421,12965,0,1711262435,13001.48949783999,172.6281884400014,53458.43893248001 2024-03-24,06:40:37.000,84,11094438,13125,0,1711262436,13001.213309129998,172.47310758000094,53458.417971120005 2024-03-24,06:40:38.000,84,11094514,13285,0,1711262437,13000.977538279993,172.2968793300024,53458.35508704 2024-03-24,06:40:39.000,84,11094469,13125,0,1711262438,13000.748503739997,172.16294586000004,53458.369061280006 2024-03-24,06:40:40.000,84,11094440,13405,0,1711262439,13000.41168823999,171.94442282999808,53458.29220296001 2024-03-24,06:40:41.000,84,11094463,13445,0,1711262440,13000.027718569989,171.69770327999868,53458.15944768 2024-03-24,06:40:42.000,84,11094467,13205,0,1711262441,12999.657221519992,171.45098372999928,53458.11053784 2024-03-24,06:40:43.000,84,11094458,13165,0,1711262442,12999.17220719999,171.1831167900018,53458.02669240001 2024-03-24,06:40:44.000,84,11094457,13245,0,1711262443,12998.768028599989,171.01393767000263,53457.93585984001 2024-03-24,06:40:45.000,84,11094453,13485,0,1711262444,12998.357113689992,170.78131638000195,53457.82406592 2024-03-24,06:40:46.000,84,11094486,13365,0,1711262445,12998.03377080999,170.50640030999784,53457.677336400004 2024-03-24,06:40:47.000,84,11094435,13325,0,1711262446,12997.676746379999,170.3301720599993,53457.52361976001 2024-03-24,06:40:48.000,84,11094488,13565,0,1711262447,12997.286040400002,170.12574729000335,53457.42580008 2024-03-24,06:40:49.000,84,11094415,13365,0,1711262448,12996.929015969996,169.87902774000395,53457.27208344 2024-03-24,06:40:50.000,84,11094468,13245,0,1711262449,12996.646090949995,169.63230819000455,53457.13234104 2024-03-24,06:40:51.000,84,11094412,13325,0,1711262450,12996.302539139993,169.3926377700045,53457.02054712001 2024-03-24,06:40:52.000,84,11094484,12925,0,1711262451,12995.871415299996,169.2657534300015,53456.8738176 2024-03-24,06:40:53.000,84,11094465,13325,0,1711262452,12995.447027769995,169.09657431000232,53456.66420400001 2024-03-24,06:40:54.000,84,11094422,13405,0,1711262453,12994.995694999998,168.98378822999803,53456.51747448001 2024-03-24,06:40:55.000,84,11094432,13525,0,1711262454,12994.497208059991,168.92739519000315,53456.314848 2024-03-24,06:40:56.000,84,11094421,13565,0,1711262455,12994.079556839999,168.82165823999821,53456.18209272001 2024-03-24,06:40:57.000,84,11094442,13205,0,1711262456,12993.655169309997,168.6595282499984,53456.0353632 2024-03-24,06:40:58.000,84,11094460,13365,0,1711262457,12993.277935949991,168.60313521000353,53455.79780112001 2024-03-24,06:40:59.000,84,11094460,13205,0,1711262458,12993.08258296,168.61723347000225,53455.69299432 2024-03-24,06:41:00.000,84,11094482,13365,0,1711262459,12992.83333948999,168.68067564000376,53455.51132920001 2024-03-24,06:41:01.000,84,11094459,13325,0,1711262460,12992.577359709998,168.66657737999776,53455.32966408 2024-03-24,06:41:02.000,84,11094491,13165,0,1711262461,12992.254016829997,168.71592129000055,53455.231844400005 2024-03-24,06:41:03.000,84,11094447,13085,0,1711262462,12991.991300739995,168.82870737000485,53455.09908912 2024-03-24,06:41:04.000,84,11094484,13125,0,1711262463,12991.7622662,168.94854258000123,53455.04319216 2024-03-24,06:41:05.000,84,11094471,13525,0,1711262464,12991.539967969999,169.0190338800021,53454.847552800005 2024-03-24,06:41:06.000,84,11094445,12925,0,1711262465,12991.351351290003,169.08952518000297,53454.77069448001 2024-03-24,06:41:07.000,84,11094439,13285,0,1711262466,12991.162734609992,169.1670656100032,53454.630952080006 2024-03-24,06:41:08.000,84,11094475,13325,0,1711262467,12990.86633697,169.37853950999852,53454.512171040005 2024-03-24,06:41:09.000,84,11094442,13205,0,1711262468,12990.6844566,169.56181689000368,53454.49120968 2024-03-24,06:41:10.000,84,11094466,13285,0,1711262469,12990.70466553,169.64640645000327,53454.37941576 2024-03-24,06:41:11.000,84,11094440,12925,0,1711262470,12990.77876493999,169.68870122999942,53454.3235188 2024-03-24,06:41:12.000,84,11094476,13565,0,1711262471,12990.77876493999,169.78738904999773,53454.2536476 2024-03-24,06:41:13.000,84,11094437,13285,0,1711262472,12990.73834707999,169.84378208999988,53454.24666048001 2024-03-24,06:41:14.000,84,11094474,13405,0,1711262473,12990.66424767,169.99181382000097,53454.239673359996 2024-03-24,06:41:15.000,84,11094434,13485,0,1711262474,12990.711401839995,170.09050163999927,53454.239673359996 2024-03-24,06:41:16.000,84,11094467,13205,0,1711262475,12990.74508339,170.21033685000293,53454.26063472 2024-03-24,06:41:17.000,84,11094481,13365,0,1711262476,12990.77876493999,170.27377902000444,53454.2536476 2024-03-24,06:41:18.000,84,11094455,13005,0,1711262477,12990.731610769995,170.34427031999803,53454.295570320006 2024-03-24,06:41:19.000,84,11094514,13445,0,1711262478,12990.66424767,170.55574422000063,53454.33050592 2024-03-24,06:41:20.000,84,11094473,13285,0,1711262479,12990.58341195,170.74607072999788,53454.31653168001 2024-03-24,06:41:21.000,84,11094459,13325,0,1711262480,12990.590148259995,170.95754463000048,53454.37242864 2024-03-24,06:41:22.000,84,11094482,12805,0,1711262481,12990.6844566,171.11262549000094,53454.40037712 2024-03-24,06:41:23.000,84,11094454,13085,0,1711262482,12990.940436379991,171.3804924299984,53454.47723544 2024-03-24,06:41:24.000,84,11094463,13405,0,1711262483,12991.236834019997,171.70475240999804,53454.568068 2024-03-24,06:41:25.000,84,11094446,13285,0,1711262484,12991.465868559993,172.0854054299998,53454.61697784 2024-03-24,06:41:26.000,84,11094451,13365,0,1711262485,12991.499550109998,172.45196019000286,53454.71479752 2024-03-24,06:41:27.000,84,11094458,13245,0,1711262486,12991.573649519989,172.81851494999864,53454.798642960006 2024-03-24,06:41:28.000,84,11094411,13245,0,1711262487,12991.600594759999,173.21326622999914,53454.91742400001 2024-03-24,06:41:29.000,84,11094489,13765,0,1711262488,12991.748793579995,173.58687012000155,53454.99428232 2024-03-24,06:41:30.000,84,11094460,13285,0,1711262489,12991.910465019995,174.0239161799982,53455.10607624001 2024-03-24,06:41:31.000,84,11094476,13605,0,1711262490,12992.092345389996,174.34817615999782,53455.280754240004 2024-03-24,06:41:32.000,84,11094472,13085,0,1711262491,12992.240544209992,174.72178005000023,53455.413509519996 2024-03-24,06:41:33.000,84,11094455,13285,0,1711262492,12992.328116240002,175.10948220000137,53455.51132920001 2024-03-24,06:41:34.000,84,11094474,13565,0,1711262493,12992.429160890002,175.52538086999994,53455.6510716 2024-03-24,06:41:35.000,84,11094446,13485,0,1711262494,12992.584096019993,175.81439520000276,53455.77683976001 2024-03-24,06:41:36.000,84,11094421,13525,0,1711262495,12992.792921629989,176.2020973500039,53455.916582159996 2024-03-24,06:41:37.000,84,11094478,13485,0,1711262496,12993.149946059995,176.57570123999903,53456.09824728 2024-03-24,06:41:38.000,84,11094488,13205,0,1711262497,12993.513706799997,176.97045251999953,53456.26593816 2024-03-24,06:41:39.000,84,11094517,13565,0,1711262498,12993.857258609998,177.34405641000194,53456.39170632 2024-03-24,06:41:40.000,84,11094490,13165,0,1711262499,12994.247964589995,177.65421813000285,53456.60131992 2024-03-24,06:41:41.000,84,11094468,13405,0,1711262500,12994.564571160001,177.98552724000183,53456.76202368001 2024-03-24,06:41:42.000,84,11094485,13325,0,1711262501,12994.914859279997,178.22519766000187,53456.90176608001 2024-03-24,06:41:43.000,84,11094475,13165,0,1711262502,12995.258411089999,178.44372069000383,53457.06945696001 2024-03-24,06:41:44.000,84,11094485,13245,0,1711262503,12995.716480169991,178.5847032899983,53457.21618648001 2024-03-24,06:41:45.000,84,11094469,13565,0,1711262504,12996.201494489993,178.78912806000153,53457.41881296 2024-03-24,06:41:46.000,84,11094481,12965,0,1711262505,12996.82123501,178.94420892000198,53457.60047808001 2024-03-24,06:41:47.000,84,11094457,12925,0,1711262506,12997.589174349989,179.19797760000074,53457.81009168001 2024-03-24,06:41:48.000,84,11094444,13605,0,1711262507,12998.552466679997,179.46584453999822,53457.9917568 2024-03-24,06:41:49.000,84,11094489,13525,0,1711262508,12999.515759009992,179.6138762699993,53458.22233176001 2024-03-24,06:41:50.000,84,11094412,13285,0,1711262509,13000.505996579996,179.7266623500036,53458.50880368001 2024-03-24,06:41:51.000,84,11094430,13445,0,1711262510,13001.52991569999,179.9451853799983,53458.753352880005 2024-03-24,06:41:52.000,84,11094435,13525,0,1711262511,13002.63467054,180.16370841000025,53459.04681192 2024-03-24,06:41:53.000,84,11094460,13565,0,1711262512,13003.597962869993,180.26944535999792,53459.43110352 2024-03-24,06:41:54.000,84,11094446,13285,0,1711262513,13004.446737929997,180.32583840000007,53459.7385368 2024-03-24,06:41:55.000,84,11094448,13245,0,1711262514,13005.17425941,180.29764188000263,53460.11584128001 2024-03-24,06:41:56.000,84,11094475,13525,0,1711262515,13005.780527310002,180.1919049299977,53460.430261680005 2024-03-24,06:41:57.000,84,11094472,13445,0,1711262516,13006.24533269999,180.10026623999875,53460.78660480001 2024-03-24,06:41:58.000,84,11094471,13485,0,1711262517,13006.892018459992,180.08616798000003,53461.12897368 2024-03-24,06:41:59.000,84,11094435,13245,0,1711262518,13007.65322149,180.0720697200013,53461.52723952001 2024-03-24,06:42:00.000,84,11094458,13445,0,1711262519,13008.414424519993,179.95223450999765,53461.87659552 2024-03-24,06:42:01.000,84,11094441,13685,0,1711262520,13009.108264449991,179.93108711999957,53462.107170480005 2024-03-24,06:42:02.000,84,11094402,13085,0,1711262521,13009.815576999994,179.91698886000086,53462.52639768 2024-03-24,06:42:03.000,84,11094449,13805,0,1711262522,13010.495944310002,179.95223450999765,53462.84780520001 2024-03-24,06:42:04.000,84,11094443,13205,0,1711262523,13011.068530659999,179.8253501700019,53463.211135440004 2024-03-24,06:42:05.000,84,11094481,13245,0,1711262524,13011.695007490001,179.59272888000123,53463.50459448 2024-03-24,06:42:06.000,84,11094408,13125,0,1711262525,13012.40905635,179.53633583999908,53463.81202776 2024-03-24,06:42:07.000,84,11094469,13005,0,1711262526,13013.069214729992,179.4799428000042,53464.09151256001 2024-03-24,06:42:08.000,84,11094476,13485,0,1711262527,13013.66201000999,179.3671567199999,53464.39195872 2024-03-24,06:42:09.000,84,11094467,13485,0,1711262528,13014.227860049992,179.32486194000376,53464.71336624001 2024-03-24,06:42:10.000,84,11094505,13325,0,1711262529,13014.84086425999,179.33896020000248,53464.957915440005 2024-03-24,06:42:11.000,84,11094417,13125,0,1711262530,13015.399977989997,179.3037145499984,53465.293297200005 2024-03-24,06:42:12.000,84,11094445,13245,0,1711262531,13015.99950957999,179.16273195000394,53465.579769120006 2024-03-24,06:42:13.000,84,11094465,13085,0,1711262532,13016.632722720002,178.99355283000477,53465.77540848 2024-03-24,06:42:14.000,84,11094487,13285,0,1711262533,13017.20530907,178.83142283999769,53466.10380312001 2024-03-24,06:42:15.000,84,11094443,13245,0,1711262534,13017.912621620002,178.6481454599998,53466.34136520001 2024-03-24,06:42:16.000,84,11094437,13125,0,1711262535,13018.49868058999,178.38732765000168,53466.585914400006 2024-03-24,06:42:17.000,84,11094458,13045,0,1711262536,13019.024112769992,178.2533941799993,53466.87937344 2024-03-24,06:42:18.000,84,11094404,13365,0,1711262537,13019.461972919999,178.2040502700038,53467.06103856001 2024-03-24,06:42:19.000,84,11094454,13445,0,1711262538,13019.85941520999,178.06306767000206,53467.354497600005 2024-03-24,06:42:20.000,84,11094450,13085,0,1711262539,13020.182758089992,177.79520073000458,53467.58507256001 2024-03-24,06:42:21.000,84,11094495,13405,0,1711262540,13020.506100969993,177.54143204999855,53467.79468616 2024-03-24,06:42:22.000,84,11094447,13285,0,1711262541,13020.85638908999,177.5625794400039,53468.03923536 2024-03-24,06:42:23.000,84,11094461,13405,0,1711262542,13021.15952303999,177.59077596000134,53468.21391336001 2024-03-24,06:42:24.000,84,11094455,13525,0,1711262543,13021.516547469997,177.4497933599996,53468.39557848 2024-03-24,06:42:25.000,84,11094495,13125,0,1711262544,13021.893780829989,177.27356511000107,53468.647114800006 2024-03-24,06:42:26.000,84,11094410,13205,0,1711262545,13022.291223119995,177.252417720003,53468.814805680006 2024-03-24,06:42:27.000,84,11094412,13085,0,1711262546,13022.601093379992,177.23831946000428,53469.00345792001 2024-03-24,06:42:28.000,84,11094466,13445,0,1711262547,13022.951381499988,177.17487729000277,53469.18512304 2024-03-24,06:42:29.000,84,11094406,12925,0,1711262548,13023.34208748,177.1537299000047,53469.38774952001 2024-03-24,06:42:30.000,84,11094455,12925,0,1711262549,13023.746266080001,177.252417720003,53469.590376 2024-03-24,06:42:31.000,84,11094454,12925,0,1711262550,13024.238016709998,177.32995815000322,53469.79300248001 2024-03-24,06:42:32.000,84,11094463,13245,0,1711262551,13024.75671257999,177.3511055400013,53469.96069336001 2024-03-24,06:42:33.000,84,11094441,13125,0,1711262552,13025.208045350002,177.33700728000258,53470.2192168 2024-03-24,06:42:34.000,84,11094438,13085,0,1711262553,13025.592015019989,177.32995815000322,53470.44979176 2024-03-24,06:42:35.000,84,11094429,13285,0,1711262554,13026.029875169996,177.2665159800017,53470.68735384 2024-03-24,06:42:36.000,84,11094456,13165,0,1711262555,13026.420581149992,177.07618947000446,53470.90395456 2024-03-24,06:42:37.000,84,11094457,13285,0,1711262556,13026.696769859998,176.83651905000443,53471.1275424 2024-03-24,06:42:38.000,84,11094460,13285,0,1711262557,13026.87191391999,176.53340646000288,53471.309207520004 2024-03-24,06:42:39.000,84,11094405,13125,0,1711262558,13027.006640119995,176.18094995999854,53471.51882112001 2024-03-24,06:42:40.000,84,11094479,13325,0,1711262559,13027.20199311,175.82849346000148,53471.73542184001 2024-03-24,06:42:41.000,84,11094502,13405,0,1711262560,13027.377137169991,175.42669305000163,53471.84022864 2024-03-24,06:42:42.000,84,11094464,13245,0,1711262561,13027.518599679992,174.8909591699994,53471.95900968 2024-03-24,06:42:43.000,84,11094493,13205,0,1711262562,13027.525335990002,174.3834218100019,53472.07779072 2024-03-24,06:42:44.000,84,11094445,13285,0,1711262563,13027.457972889992,173.85473705999902,53472.21054600001 2024-03-24,06:42:45.000,84,11094388,13125,0,1711262564,13027.309774069996,173.27670840000064,53472.315352800004 2024-03-24,06:42:46.000,84,11094472,13285,0,1711262565,13027.08073953,172.69867974000226,53472.30137856 2024-03-24,06:42:47.000,84,11094443,13445,0,1711262566,13026.811287129989,172.0854054299998,53472.37124976 2024-03-24,06:42:48.000,84,11094456,12885,0,1711262567,13026.582252589993,171.54967155000486,53472.40618536001 2024-03-24,06:42:49.000,84,11094466,13565,0,1711262568,13026.393635909997,171.06328157999815,53472.455095200006 2024-03-24,06:42:50.000,84,11094470,13525,0,1711262569,13026.151128749996,170.49230204999913,53472.42714672001 2024-03-24,06:42:51.000,84,11094440,13165,0,1711262570,13025.86146742,170.0059120799997,53472.385224000005 2024-03-24,06:42:52.000,84,11094468,13245,0,1711262571,13025.618960259999,169.40673603000323,53472.385224000005 2024-03-24,06:42:53.000,84,11094458,13485,0,1711262572,13025.389925719988,168.87805128000036,53472.30137856 2024-03-24,06:42:54.000,84,11094457,13365,0,1711262573,13025.154154869997,168.3987104400003,53472.287404320006 2024-03-24,06:42:55.000,84,11094443,13325,0,1711262574,13025.005956050001,167.96166438000364,53472.22452024 2024-03-24,06:42:56.000,84,11094469,13125,0,1711262575,13024.77692150999,167.4118322400027,53472.15464904 2024-03-24,06:42:57.000,84,11094440,13325,0,1711262576,13024.45357862999,166.86200010000175,53472.05682936 2024-03-24,06:42:58.000,84,11094485,12925,0,1711262577,13024.177389919998,166.40380664999975,53471.99394528001 2024-03-24,06:42:59.000,84,11094461,13285,0,1711262578,13023.968564310002,166.0513501500027,53471.92407408001 2024-03-24,06:43:00.000,84,11094482,13125,0,1711262579,13023.773211319996,165.58610757000133,53471.7913188 2024-03-24,06:43:01.000,84,11094444,13285,0,1711262580,13023.658694049991,165.29004410999914,53471.70048624 2024-03-24,06:43:02.000,84,11094470,13365,0,1711262581,13023.55764939999,165.08561934000318,53471.63760216001 2024-03-24,06:43:03.000,84,11094432,13445,0,1711262582,13023.58459464,164.81070326999907,53471.57471808 2024-03-24,06:43:04.000,84,11094462,13205,0,1711262583,13023.61827618999,164.58513110999775,53471.48388552 2024-03-24,06:43:05.000,84,11094429,13165,0,1711262584,13023.56438571,164.4934924199988,53471.4070272 2024-03-24,06:43:06.000,84,11094464,13245,0,1711262585,13023.638485119991,164.52168894000351,53471.46292416 2024-03-24,06:43:07.000,84,11094485,13405,0,1711262586,13023.66543036,164.42300111999793,53471.42100144001 2024-03-24,06:43:08.000,84,11094453,13165,0,1711262587,13023.692375599996,164.3595589500037,53471.36510448 2024-03-24,06:43:09.000,84,11094487,13325,0,1711262588,13023.753002389996,164.26087112999812,53471.40004008001 2024-03-24,06:43:10.000,84,11094463,13445,0,1711262589,13023.874255969997,164.331362429999,53471.35811736 2024-03-24,06:43:11.000,84,11094502,13205,0,1711262590,13023.934882759997,164.46529590000137,53471.36510448 2024-03-24,06:43:12.000,84,11094464,13405,0,1711262591,13024.008982170002,164.54988546000095,53471.38606584 2024-03-24,06:43:13.000,84,11094445,13165,0,1711262592,13024.096554199998,164.59922937000374,53471.42100144001 2024-03-24,06:43:14.000,84,11094464,13085,0,1711262593,13024.258225639998,164.71201545000076,53471.497859760006 2024-03-24,06:43:15.000,84,11094451,13205,0,1711262594,13024.45357862999,164.8882436999993,53471.53978248001 2024-03-24,06:43:16.000,84,11094451,13205,0,1711262595,13024.628722689995,164.916440220004,53471.55375672 2024-03-24,06:43:17.000,84,11094461,13405,0,1711262596,13024.79713043999,165.05742281999846,53471.63760216001 2024-03-24,06:43:18.000,84,11094412,13445,0,1711262597,13024.898175089991,165.19135629000084,53471.74939608 2024-03-24,06:43:19.000,84,11094476,13245,0,1711262598,13024.82407568,165.25479846000235,53471.82625440001 2024-03-24,06:43:20.000,84,11094461,13565,0,1711262599,13024.76344889,165.43102671000088,53471.97298392001 2024-03-24,06:43:21.000,84,11094413,13285,0,1711262600,13024.69608578999,165.63545148000412,53472.098752080004 2024-03-24,06:43:22.000,84,11094428,13325,0,1711262601,13024.47378755999,165.818728860002,53472.12670056 2024-03-24,06:43:23.000,84,11094455,13285,0,1711262602,13024.062872649993,165.87512190000416,53472.21054600001 2024-03-24,06:43:24.000,84,11094433,13325,0,1711262603,13023.611539879996,166.0302027600046,53472.30836568001 2024-03-24,06:43:25.000,84,11094398,13325,0,1711262604,13023.160207109999,166.276922310004,53472.39221112 2024-03-24,06:43:26.000,84,11094442,13445,0,1711262605,13022.762764819992,166.6434770699998,53472.4201596 2024-03-24,06:43:27.000,84,11094451,13085,0,1711262606,13022.432685629996,166.9183931400039,53472.46906944 2024-03-24,06:43:28.000,84,11094422,13325,0,1711262607,13022.109342749995,167.24970225000288,53472.552914880005 2024-03-24,06:43:29.000,84,11094431,12645,0,1711262608,13021.927462379994,167.6585517900021,53472.58086336 2024-03-24,06:43:30.000,84,11094490,13405,0,1711262609,13021.860099279998,168.07445046000066,53472.61579896001 2024-03-24,06:43:31.000,84,11094445,13125,0,1711262610,13021.812945109989,168.5890369500048,53472.6297732 2024-03-24,06:43:32.000,84,11094436,13165,0,1711262611,13021.887044519994,169.10362344000168,53472.68567016 2024-03-24,06:43:33.000,84,11094426,13485,0,1711262612,13022.008298099994,169.51952211000025,53472.76252848001 2024-03-24,06:43:34.000,84,11094458,13285,0,1711262613,13022.068924889994,169.94246990999818,53472.86733528 2024-03-24,06:43:35.000,84,11094457,13125,0,1711262614,13022.17670584999,170.33722118999867,53472.96515496 2024-03-24,06:43:36.000,84,11094512,13285,0,1711262615,13022.439421939991,170.64738290999958,53473.04900040001 2024-03-24,06:43:37.000,84,11094466,13205,0,1711262616,13022.614565999997,171.020986800002,53473.11188448 2024-03-24,06:43:38.000,84,11094480,13085,0,1711262617,13022.708874340002,171.41573808000248,53473.24463976001 2024-03-24,06:43:39.000,84,11094477,13165,0,1711262618,13022.756028509997,171.76114545000019,53473.38438216001 2024-03-24,06:43:40.000,84,11094469,13165,0,1711262619,13022.823391609993,171.8598332699985,53473.489188960004 2024-03-24,06:43:41.000,84,11094529,13325,0,1711262620,13022.877282089998,171.81753849000233,53473.62194424001 2024-03-24,06:43:42.000,84,11094440,13285,0,1711262621,13022.830127920002,171.94442282999808,53473.74072528 2024-03-24,06:43:43.000,84,11094449,12845,0,1711262622,13022.769501130002,172.14179847000196,53473.845532080006 2024-03-24,06:43:44.000,84,11094455,12925,0,1711262623,13022.648247550002,172.1065528199979,53473.92937752 2024-03-24,06:43:45.000,84,11094437,13125,0,1711262624,13022.479839799991,171.8880297900032,53474.04117144 2024-03-24,06:43:46.000,84,11094484,12925,0,1711262625,13022.25754156999,171.62016284999845,53474.13200400001 2024-03-24,06:43:47.000,84,11094504,13365,0,1711262626,13022.05545226999,171.45098372999928,53474.17392672001 2024-03-24,06:43:48.000,84,11094400,13845,0,1711262627,13021.785999869993,171.41573808000248,53474.2368108 2024-03-24,06:43:49.000,84,11094473,12845,0,1711262628,13021.604119499993,171.32409939000354,53474.21584944 2024-03-24,06:43:50.000,84,11094447,13445,0,1711262629,13021.583910569992,171.06328157999815,53474.20187520001 2024-03-24,06:43:51.000,84,11094500,13445,0,1711262630,13021.590646880002,170.81656202999875,53474.21584944 2024-03-24,06:43:52.000,84,11094490,13245,0,1711262631,13021.503074849992,170.64738290999958,53474.21584944 2024-03-24,06:43:53.000,84,11094483,13285,0,1711262632,13021.415502819997,170.49935117999848,53474.21584944 2024-03-24,06:43:54.000,84,11094483,13125,0,1711262633,13021.482865919992,170.3795159700021,53474.18790096 2024-03-24,06:43:55.000,84,11094418,13445,0,1711262634,13021.563701639992,170.24558249999973,53474.062132800005 2024-03-24,06:43:56.000,84,11094443,13325,0,1711262635,13021.745582009993,170.231484240001,53474.04815856 2024-03-24,06:43:57.000,84,11094416,13285,0,1711262636,13021.860099279998,170.2667298899978,53474.04117144 2024-03-24,06:43:58.000,84,11094481,13205,0,1711262637,13022.021770719999,170.2808281500038,53473.99924872 2024-03-24,06:43:59.000,84,11094452,13325,0,1711262638,13022.16323323,170.28787728000316,53473.91540328001 2024-03-24,06:44:00.000,84,11094502,13205,0,1711262639,13022.311432049995,170.32312292999995,53473.85950632 2024-03-24,06:44:01.000,84,11094492,13845,0,1711262640,13022.38553146,170.30902467000124,53473.88745480001 2024-03-24,06:44:02.000,84,11094492,12965,0,1711262641,13022.35858621999,170.28787728000316,53473.81059648 2024-03-24,06:44:03.000,84,11094466,13205,0,1711262642,13022.392267769996,170.24558249999973,53473.726751040005 2024-03-24,06:44:04.000,84,11094476,12925,0,1711262643,13022.40574039,170.1962385900042,53473.63591848 2024-03-24,06:44:05.000,84,11094425,13365,0,1711262644,13022.46636718,170.18918946000485,53473.607970000005 2024-03-24,06:44:06.000,84,11094452,13325,0,1711262645,13022.500048729991,170.12574729000335,53473.50316320001 2024-03-24,06:44:07.000,84,11094474,13685,0,1711262646,13022.42594932,170.1962385900042,53473.41931776 2024-03-24,06:44:08.000,84,11094419,13445,0,1711262647,13022.452894559996,170.17509119999886,53473.37739504 2024-03-24,06:44:09.000,84,11094512,13485,0,1711262648,13022.48657611,170.104599899998,53473.25162688 2024-03-24,06:44:10.000,84,11094457,13285,0,1711262649,13022.493312419996,170.13984555000206,53473.19572992001 2024-03-24,06:44:11.000,84,11094466,13245,0,1711262650,13022.594357069996,170.24558249999973,53473.104897360005 2024-03-24,06:44:12.000,84,11094475,13605,0,1711262651,13022.749292200002,170.34427031999803,53473.02803904001 2024-03-24,06:44:13.000,84,11094414,13165,0,1711262652,13022.917699949998,170.48525291999977,53472.986116320004 2024-03-24,06:44:14.000,84,11094475,13725,0,1711262653,13023.126525559994,170.59803900000406,53472.888296640005 2024-03-24,06:44:15.000,84,11094450,13085,0,1711262654,13023.288196999994,170.7249233399998,53472.72759288 2024-03-24,06:44:16.000,84,11094468,13405,0,1711262655,13023.51723153999,170.92934811000305,53472.73458 2024-03-24,06:44:17.000,84,11094446,13245,0,1711262656,13023.699111909991,171.1831167900018,53472.64374744001 2024-03-24,06:44:18.000,84,11094454,13565,0,1711262657,13024.008982170002,171.47213112000463,53472.58785048 2024-03-24,06:44:19.000,84,11094507,13085,0,1711262658,13024.359270289999,171.75409632000083,53472.53195352 2024-03-24,06:44:20.000,84,11094433,13285,0,1711262659,13024.69608578999,172.0854054299998,53472.51099216 2024-03-24,06:44:21.000,84,11094487,13365,0,1711262660,13025.073319149997,172.42376366999815,53472.44810808001 2024-03-24,06:44:22.000,84,11094439,13085,0,1711262661,13025.450552509988,172.80441668999993,53472.455095200006 2024-03-24,06:44:23.000,84,11094443,13205,0,1711262662,13025.888412659995,173.1004801500021,53472.51797928 2024-03-24,06:44:24.000,84,11094494,13325,0,1711262663,13026.272382329997,173.41769100000238,53472.54592776001 2024-03-24,06:44:25.000,84,11094411,13405,0,1711262664,13026.784341889994,173.71375446000457,53472.601824720005 2024-03-24,06:44:26.000,84,11094448,13405,0,1711262665,13027.25588358999,173.96752314000332,53472.671695920006 2024-03-24,06:44:27.000,84,11094457,13205,0,1711262666,13027.653325879997,174.1508005200012,53472.67868304 2024-03-24,06:44:28.000,84,11094490,13285,0,1711262667,13027.983405069994,174.32702876999974,53472.769515600005 2024-03-24,06:44:29.000,84,11094434,13085,0,1711262668,13028.27980271,174.52440441000363,53472.85336104 2024-03-24,06:44:30.000,84,11094419,13285,0,1711262669,13028.448210459996,174.77112396000302,53472.95118072001 2024-03-24,06:44:31.000,84,11094456,13245,0,1711262670,13028.690717619997,175.01079438000306,53472.958167840006 2024-03-24,06:44:32.000,84,11094419,13285,0,1711262671,13028.960170019993,175.23636654000438,53473.007077680006 2024-03-24,06:44:33.000,84,11094387,13245,0,1711262672,13029.209413489989,175.3843982699982,53473.09092312 2024-03-24,06:44:34.000,84,11094454,13285,0,1711262673,13029.49233850999,175.58882304000144,53473.12585872001 2024-03-24,06:44:35.000,84,11094445,13365,0,1711262674,13029.842626630001,175.82144433000212,53473.223678400005 2024-03-24,06:44:36.000,84,11094446,13165,0,1711262675,13030.240068919993,175.96242693000386,53473.24463976001 2024-03-24,06:44:37.000,84,11094442,13485,0,1711262676,13030.603829659995,176.06111475000216,53473.28656248001 2024-03-24,06:44:38.000,84,11094511,13205,0,1711262677,13030.987799329996,176.1527534400011,53473.40534352 2024-03-24,06:44:39.000,84,11094481,13605,0,1711262678,13031.452604719998,176.27963778000412,53473.52412456 2024-03-24,06:44:40.000,84,11094461,13405,0,1711262679,13031.91741011,176.28668691000348,53473.5730344 2024-03-24,06:44:41.000,84,11094447,13325,0,1711262680,13032.368742879997,176.27258865000476,53473.70578968 2024-03-24,06:44:42.000,84,11094439,13485,0,1711262681,13032.860493509994,176.26553951999813,53473.7127768 2024-03-24,06:44:43.000,84,11094494,13205,0,1711262682,13033.29835366,176.2514412599994,53473.79662224001 2024-03-24,06:44:44.000,84,11094503,13485,0,1711262683,13033.709268569997,176.18094995999854,53473.894441920005 2024-03-24,06:44:45.000,84,11094494,13645,0,1711262684,13034.099974549994,176.06111475000216,53473.97130024 2024-03-24,06:44:46.000,84,11094438,13645,0,1711262685,13034.504153149996,175.891935630003,53474.07610704 2024-03-24,06:44:47.000,84,11094445,13365,0,1711262686,13034.861177580002,175.60997042999952,53474.13200400001 2024-03-24,06:44:48.000,84,11094493,13285,0,1711262687,13035.231674629998,175.3491526200014,53474.229823680005 2024-03-24,06:44:49.000,84,11094466,13085,0,1711262688,13035.67627109,175.20817001999967,53474.348604720006 2024-03-24,06:44:50.000,84,11094461,13325,0,1711262689,13036.120867550002,174.98259785999835,53474.42546304 2024-03-24,06:44:51.000,84,11094498,13165,0,1711262690,13036.58567293999,174.7429274399983,53474.50930848001 2024-03-24,06:44:52.000,84,11094499,13325,0,1711262691,13037.077423570001,174.52440441000363,53474.58616680001 2024-03-24,06:44:53.000,84,11094472,13285,0,1711262692,13037.582646819988,174.34112702999846,53474.69796072 2024-03-24,06:44:54.000,84,11094472,13365,0,1711262693,13038.12828792999,174.10145660999842,53474.80975464 2024-03-24,06:44:55.000,84,11094523,13525,0,1711262694,13038.673929039993,173.86178618999838,53474.9355228 2024-03-24,06:44:56.000,84,11094477,13565,0,1711262695,13039.239779079995,173.70670532999793,53475.019368240006 2024-03-24,06:44:57.000,84,11094493,13125,0,1711262696,13039.839310670002,173.52342795000004,53475.068278080005 2024-03-24,06:44:58.000,84,11094492,13445,0,1711262697,13040.39168809,173.42474013000174,53475.166097760004 2024-03-24,06:44:59.000,84,11094481,13285,0,1711262698,13040.863229789997,173.35424883000087,53475.24295608 2024-03-24,06:45:00.000,84,11094464,13365,0,1711262699,13041.408870899999,173.26965927000128,53475.36872424 2024-03-24,06:45:01.000,84,11094482,13445,0,1711262700,13041.954512010001,173.17097145000298,53475.48750528 2024-03-24,06:45:02.000,84,11094440,13365,0,1711262701,13042.500153119989,173.0229397200019,53475.57833784 2024-03-24,06:45:03.000,84,11094406,13645,0,1711262702,13042.98516743999,172.94539929000166,53475.78096432001 2024-03-24,06:45:04.000,84,11094442,13525,0,1711262703,13043.470181759993,172.91015364000486,53475.93468096 2024-03-24,06:45:05.000,84,11094407,13085,0,1711262704,13043.914778219994,172.84671147000336,53476.06743624001 2024-03-24,06:45:06.000,84,11094434,13085,0,1711262705,13044.366110989991,172.7550727800044,53476.25608848 2024-03-24,06:45:07.000,84,11094446,13485,0,1711262706,13044.736608040002,172.67048322000483,53476.40281800001 2024-03-24,06:45:08.000,84,11094478,13525,0,1711262707,13045.05995091999,172.55064801000117,53476.57050888001 2024-03-24,06:45:09.000,84,11094477,13725,0,1711262708,13045.214886049995,172.40966540999943,53476.77313536 2024-03-24,06:45:10.000,84,11094476,13005,0,1711262709,13045.336139629995,172.3180267200005,53476.88492928001 2024-03-24,06:45:11.000,84,11094478,13005,0,1711262710,13045.36308486999,172.22638803000154,53477.05262016001 2024-03-24,06:45:12.000,84,11094445,13805,0,1711262711,13045.36308486999,172.09245455999917,53477.199349680006 2024-03-24,06:45:13.000,84,11094499,13165,0,1711262712,13045.22835867,171.88098066000384,53477.31813072001 2024-03-24,06:45:14.000,84,11094466,13605,0,1711262713,13045.12731402,171.6413102400038,53477.40896328001 2024-03-24,06:45:15.000,84,11094501,13805,0,1711262714,13044.878070549988,171.3663941699997,53477.49280872 2024-03-24,06:45:16.000,84,11094463,13325,0,1711262715,13044.649036009992,171.10557636000158,53477.60460264001 2024-03-24,06:45:17.000,84,11094471,13045,0,1711262716,13044.379583609996,170.8377094200041,53477.63953824 2024-03-24,06:45:18.000,84,11094508,13485,0,1711262717,13044.08992228,170.54164596000192,53477.7303708 2024-03-24,06:45:19.000,84,11094428,13445,0,1711262718,13043.726161539998,170.14689468000142,53477.73735792 2024-03-24,06:45:20.000,84,11094470,13405,0,1711262719,13043.375873420002,169.773290789999,53477.77229352001 2024-03-24,06:45:21.000,84,11094465,13605,0,1711262720,13043.039057919996,169.38558863999788,53477.82819048 2024-03-24,06:45:22.000,84,11094436,13005,0,1711262721,13042.587725149999,169.02608301000146,53477.73735792 2024-03-24,06:45:23.000,84,11094458,13565,0,1711262722,13042.163337619997,168.69477390000247,53477.67447384001 2024-03-24,06:45:24.000,84,11094453,13365,0,1711262723,13041.70526853999,168.37051392000285,53477.61158976 2024-03-24,06:45:25.000,84,11094442,13685,0,1711262724,13041.166363739998,168.03920481000387,53477.57665416001 2024-03-24,06:45:26.000,84,11094500,13205,0,1711262725,13040.61398632,167.68674830999953,53477.47184736 2024-03-24,06:45:27.000,84,11094413,13405,0,1711262726,13040.088554139998,167.2990461599984,53477.42293752 2024-03-24,06:45:28.000,84,11094460,13165,0,1711262727,13039.515967790001,166.99593357000413,53477.24127240001 2024-03-24,06:45:29.000,84,11094539,13205,0,1711262728,13038.98379929999,166.7703614100028,53477.199349680006 2024-03-24,06:45:30.000,84,11094516,13285,0,1711262729,13038.417949260001,166.5588875100002,53477.01768456 2024-03-24,06:45:31.000,84,11094480,13365,0,1711262730,13037.92619862999,166.34741361000488,53476.912877760005 2024-03-24,06:45:32.000,84,11094438,13245,0,1711262731,13037.319930730002,166.15708710000035,53476.75916112 2024-03-24,06:45:33.000,84,11094439,13165,0,1711262732,13036.73387176,166.1147923200042,53476.60544448 2024-03-24,06:45:34.000,84,11094456,13285,0,1711262733,13036.215175889993,166.03725189000397,53476.42377936 2024-03-24,06:45:35.000,84,11094507,13325,0,1711262734,13035.62911691999,165.94561319999775,53476.28403696001 2024-03-24,06:45:36.000,84,11094492,13445,0,1711262735,13035.016112709993,165.8680727700048,53476.14429456001 2024-03-24,06:45:37.000,84,11094449,13285,0,1711262736,13034.41658112,165.83282712000073,53475.9137196 2024-03-24,06:45:38.000,84,11094468,13205,0,1711262737,13033.870940009998,165.78348320999794,53475.80891280001 2024-03-24,06:45:39.000,84,11094440,13045,0,1711262738,13033.264672109995,165.691844519999,53475.571350720005 2024-03-24,06:45:40.000,84,11094421,13405,0,1711262739,13032.725767309988,165.66364800000156,53475.452569680005 2024-03-24,06:45:41.000,84,11094445,13205,0,1711262740,13032.1801262,165.691844519999,53475.235968960005 2024-03-24,06:45:42.000,84,11094481,13245,0,1711262741,13031.654694019999,165.818728860002,53475.09622656 2024-03-24,06:45:43.000,84,11094490,13205,0,1711262742,13031.250515419997,165.89626929000224,53474.92154856001 2024-03-24,06:45:44.000,84,11094463,13245,0,1711262743,13030.83960051,165.98790798000118,53474.80276752001 2024-03-24,06:45:45.000,84,11094454,13205,0,1711262744,13030.462367149994,166.10774319000484,53474.732896320005 2024-03-24,06:45:46.000,84,11094458,13325,0,1711262745,13030.078397479992,166.22052927000186,53474.57219256 2024-03-24,06:45:47.000,84,11094446,13285,0,1711262746,13029.546228989995,166.26282404999802,53474.47437288 2024-03-24,06:45:48.000,84,11094439,13165,0,1711262747,13029.081423599993,166.26282404999802,53474.38354032 2024-03-24,06:45:49.000,84,11094457,13245,0,1711262748,13028.596409279991,166.30511883000145,53474.24379792 2024-03-24,06:45:50.000,84,11094462,13405,0,1711262749,13028.124867579994,166.38970839000103,53474.14597824 2024-03-24,06:45:51.000,84,11094448,13205,0,1711262750,13027.693743739997,166.5236418600034,53474.04815856 2024-03-24,06:45:52.000,84,11094466,13325,0,1711262751,13027.249147279996,166.62937881000107,53473.943351760005 2024-03-24,06:45:53.000,84,11094434,13365,0,1711262752,13026.723715099994,166.6434770699998,53473.92937752 2024-03-24,06:45:54.000,84,11094464,13405,0,1711262753,13026.10397458,166.67872272000386,53473.75469952 2024-03-24,06:45:55.000,84,11094464,12925,0,1711262754,13025.585278709994,166.74921402000473,53473.6429056 2024-03-24,06:45:56.000,84,11094452,13525,0,1711262755,13025.032901289997,166.84790184000303,53473.51713744 2024-03-24,06:45:57.000,84,11094487,13405,0,1711262756,13024.5007328,166.89724574999855,53473.36342080001 2024-03-24,06:45:58.000,84,11094467,13325,0,1711262757,13023.860783349992,166.97478617999877,53473.27957536 2024-03-24,06:45:59.000,84,11094487,13645,0,1711262758,13023.29493330999,167.052326609999,53473.13284584 2024-03-24,06:46:00.000,84,11094456,13565,0,1711262759,13022.756028509997,167.15101443000458,53472.97912920001 2024-03-24,06:46:01.000,84,11094460,13245,0,1711262760,13022.271014189995,167.27084964000096,53472.86034816001 2024-03-24,06:46:02.000,84,11094463,13765,0,1711262761,13021.759054629998,167.27789877000032,53472.68567016 2024-03-24,06:46:03.000,84,11094441,13405,0,1711262762,13021.327930790001,167.40478311000334,53472.51797928 2024-03-24,06:46:04.000,84,11094484,13205,0,1711262763,13020.950697429995,167.51756919000036,53472.3502884 2024-03-24,06:46:05.000,84,11094458,13445,0,1711262764,13020.506100969993,167.6726500500008,53472.19657176 2024-03-24,06:46:06.000,84,11094459,13485,0,1711262765,13020.135603919996,167.81363265000255,53472.07779072 2024-03-24,06:46:07.000,84,11094472,13725,0,1711262766,13019.77857948999,167.9052713400015,53471.86817712 2024-03-24,06:46:08.000,84,11094499,13245,0,1711262767,13019.421555059998,167.98986090000108,53471.67952488 2024-03-24,06:46:09.000,84,11094442,13365,0,1711262768,13019.071266940002,168.02510654999787,53471.52580824 2024-03-24,06:46:10.000,84,11094479,13285,0,1711262769,13018.74118774999,168.1660891499996,53471.41401432 2024-03-24,06:46:11.000,84,11094462,13525,0,1711262770,13018.411108559994,168.2647769699979,53471.24632344 2024-03-24,06:46:12.000,84,11094460,12965,0,1711262771,13018.101238299998,168.39166131000093,53471.07164544 2024-03-24,06:46:13.000,84,11094444,13325,0,1711262772,13017.899148999997,168.59608608000417,53470.90395456 2024-03-24,06:46:14.000,84,11094502,13525,0,1711262773,13017.703796009991,168.80051085000014,53470.76421216 2024-03-24,06:46:15.000,84,11094489,13325,0,1711262774,13017.56906981,169.0190338800021,53470.63145688001 2024-03-24,06:46:16.000,84,11094465,13485,0,1711262775,13017.44781623,169.2305077800047,53470.51966296 2024-03-24,06:46:17.000,84,11094461,13045,0,1711262776,13017.38045312999,169.45607993999874,53470.324023600006 2024-03-24,06:46:18.000,84,11094448,13645,0,1711262777,13017.38045312999,169.65345558000263,53470.24017816 2024-03-24,06:46:19.000,84,11094426,13205,0,1711262778,13017.38718944,169.80853644000308,53470.07947440001 2024-03-24,06:46:20.000,84,11094440,13285,0,1711262779,13017.393925749995,169.9213225200001,53469.967680480004 2024-03-24,06:46:21.000,84,11094456,13325,0,1711262780,13017.38718944,170.01296120999905,53469.799989600004 2024-03-24,06:46:22.000,84,11094406,13525,0,1711262781,13017.32656265,170.07640338000056,53469.75806688 2024-03-24,06:46:23.000,84,11094449,13205,0,1711262782,13017.19857275999,170.1327964200027,53469.67422144001 2024-03-24,06:46:24.000,84,11094435,13365,0,1711262783,13017.124473349999,170.18918946000485,53469.583388880004 2024-03-24,06:46:25.000,84,11094436,13165,0,1711262784,13017.063846559999,170.25968075999845,53469.4506336 2024-03-24,06:46:26.000,84,11094441,13365,0,1711262785,13016.976274529989,170.28787728000316,53469.317878320006 2024-03-24,06:46:27.000,84,11094455,13285,0,1711262786,13016.861757259998,170.2667298899978,53469.21307152 2024-03-24,06:46:28.000,84,11094432,13085,0,1711262787,13016.727031059992,170.2173859800023,53469.10826472 2024-03-24,06:46:29.000,84,11094407,13045,0,1711262788,13016.632722720002,170.13984555000206,53468.94756096 2024-03-24,06:46:30.000,84,11094491,13405,0,1711262789,13016.477787589996,170.07640338000056,53468.863715520005 2024-03-24,06:46:31.000,84,11094451,13285,0,1711262790,13016.316116149996,170.04820686000312,53468.73794736001 2024-03-24,06:46:32.000,84,11094439,13245,0,1711262791,13016.22854412,169.97771556000225,53468.56326936 2024-03-24,06:46:33.000,84,11094468,13285,0,1711262792,13016.06013636999,169.96361730000353,53468.38859136 2024-03-24,06:46:34.000,84,11094478,13165,0,1711262793,13016.012982199994,169.92837164999946,53468.21391336001 2024-03-24,06:46:35.000,84,11094464,13645,0,1711262794,13015.972564339994,169.84378208999988,53468.08814520001 2024-03-24,06:46:36.000,84,11094487,13325,0,1711262795,13015.945619099999,169.8719786100046,53467.87853160001 2024-03-24,06:46:37.000,84,11094451,13365,0,1711262796,13015.925410169999,169.79443818000436,53467.668918 2024-03-24,06:46:38.000,84,11094430,13245,0,1711262797,13015.932146479994,169.73099601000285,53467.5291756 2024-03-24,06:46:39.000,84,11094433,13605,0,1711262798,13015.884992309999,169.64640645000327,53467.305587760005 2024-03-24,06:46:40.000,84,11094443,13605,0,1711262799,13015.98603696,169.59706254000048,53467.144884 2024-03-24,06:46:41.000,84,11094446,13165,0,1711262800,13016.012982199994,169.5477186299977,53466.95623176 2024-03-24,06:46:42.000,84,11094444,12965,0,1711262801,13016.114026849995,169.47017820000474,53466.82347648001 2024-03-24,06:46:43.000,84,11094454,13405,0,1711262802,13016.255489359995,169.43493255000067,53466.634824240005 2024-03-24,06:46:44.000,84,11094431,13525,0,1711262803,13016.471051280001,169.4631290699981,53466.41123640001 2024-03-24,06:46:45.000,84,11094445,13165,0,1711262804,13016.599041169997,169.44903080999939,53466.26450688 2024-03-24,06:46:46.000,84,11094465,13405,0,1711262805,13016.767448919993,169.33624473000236,53466.11777736 2024-03-24,06:46:47.000,84,11094455,13245,0,1711262806,13016.908911429993,169.25870430000214,53465.95707360001 2024-03-24,06:46:48.000,84,11094456,13445,0,1711262807,13017.070582869994,169.15296735000447,53465.76842136001 2024-03-24,06:46:49.000,84,11094462,13245,0,1711262808,13017.21878168999,169.0824760500036,53465.66361456 2024-03-24,06:46:50.000,84,11094442,13605,0,1711262809,13017.48823409,168.98378822999803,53465.5378464 2024-03-24,06:46:51.000,84,11094442,13005,0,1711262810,13017.771159110001,168.9696899699993,53465.412078240006 2024-03-24,06:46:52.000,84,11094447,13245,0,1711262811,13018.054084130003,168.88510040999972,53465.293297200005 2024-03-24,06:46:53.000,84,11094442,13325,0,1711262812,13018.303327599999,168.78641259000142,53465.11163208 2024-03-24,06:46:54.000,84,11094434,13045,0,1711262813,13018.653615719995,168.71592129000055,53465.02079952001 2024-03-24,06:46:55.000,84,11094416,13565,0,1711262814,13018.976958599997,168.65247911999904,53464.97188968 2024-03-24,06:46:56.000,84,11094455,13045,0,1711262815,13019.266619929993,168.57493868999882,53464.888044240004 2024-03-24,06:46:57.000,84,11094455,13245,0,1711262816,13019.53607232999,168.4762508700005,53464.89503136 2024-03-24,06:46:58.000,84,11094420,13365,0,1711262817,13019.852678899995,168.43395609000436,53464.741314720006 2024-03-24,06:46:59.000,84,11094455,12925,0,1711262818,13020.176021779997,168.34231739999814,53464.68541776001 2024-03-24,06:47:00.000,84,11094467,13405,0,1711262819,13020.458946799998,168.3141208800007,53464.64349504001 2024-03-24,06:47:01.000,84,11094486,13165,0,1711262820,13020.829443849994,168.2788752300039,53464.622533680005 2024-03-24,06:47:02.000,84,11094453,13245,0,1711262821,13021.17973196999,168.27182610000455,53464.573623840006 2024-03-24,06:47:03.000,84,11094450,13325,0,1711262822,13021.516547469997,168.25772783999855,53464.58759808 2024-03-24,06:47:04.000,84,11094487,13085,0,1711262823,13021.880308209998,168.23658045000047,53464.622533680005 2024-03-24,06:47:05.000,84,11094472,13445,0,1711262824,13022.190178469995,168.23658045000047,53464.622533680005 2024-03-24,06:47:06.000,84,11094485,13445,0,1711262825,13022.48657611,168.20838393000304,53464.67843064 2024-03-24,06:47:07.000,84,11094462,13245,0,1711262826,13022.756028509997,168.27182610000455,53464.65746928 2024-03-24,06:47:08.000,84,11094427,13045,0,1711262827,13023.065898769994,168.38461218000157,53464.73432760001 2024-03-24,06:47:09.000,84,11094477,13285,0,1711262828,13023.328614859995,168.39166131000093,53464.77625032 2024-03-24,06:47:10.000,84,11094494,13245,0,1711262829,13023.571122019996,168.4621526100018,53464.82516016 2024-03-24,06:47:11.000,84,11094477,13485,0,1711262830,13023.779947629992,168.46920174000115,53464.93695408 2024-03-24,06:47:12.000,84,11094465,13005,0,1711262831,13024.002245859992,168.51149652000458,53464.98586392 2024-03-24,06:47:13.000,84,11094466,13125,0,1711262832,13024.264961949993,168.5608404300001,53465.076696480006 2024-03-24,06:47:14.000,84,11094469,13445,0,1711262833,13024.440106009999,168.5890369500048,53465.13958056 2024-03-24,06:47:15.000,84,11094415,13325,0,1711262834,13024.62198638,168.5608404300001,53465.13958056 2024-03-24,06:47:16.000,84,11094429,13125,0,1711262835,13024.78365782,168.51149652000458,53465.244387360006 2024-03-24,06:47:17.000,84,11094469,13405,0,1711262836,13024.938592949991,168.4621526100018,53465.32124568 2024-03-24,06:47:18.000,84,11094434,13245,0,1711262837,13025.073319149997,168.412808699999,53465.37714264 2024-03-24,06:47:19.000,84,11094472,13485,0,1711262838,13025.194572729997,168.44100522000372,53465.42605248 2024-03-24,06:47:20.000,84,11094491,13325,0,1711262839,13025.268672140002,168.40575956999965,53465.44701384 2024-03-24,06:47:21.000,84,11094408,13165,0,1711262840,13025.376453099998,168.41985782999836,53465.51688504 2024-03-24,06:47:22.000,84,11094469,13365,0,1711262841,13025.517915609998,168.45510348000244,53465.56579488 2024-03-24,06:47:23.000,84,11094452,13525,0,1711262842,13025.639169189999,168.48329999999987,53465.62169184001 2024-03-24,06:47:24.000,84,11094464,13005,0,1711262843,13025.83452217999,168.48329999999987,53465.7125244 2024-03-24,06:47:25.000,84,11094448,13525,0,1711262844,13026.050084099996,168.4973982599986,53465.70553728 2024-03-24,06:47:26.000,84,11094500,13525,0,1711262845,13026.211755539996,168.54674217000138,53465.73348576 2024-03-24,06:47:27.000,84,11094475,13445,0,1711262846,13026.380163289992,168.63838086000032,53465.80335696 2024-03-24,06:47:28.000,84,11094472,13405,0,1711262847,13026.528362110002,168.66657737999776,53465.922138 2024-03-24,06:47:29.000,84,11094439,13645,0,1711262848,13026.615934139998,168.66657737999776,53466.01995768 2024-03-24,06:47:30.000,84,11094440,13925,0,1711262849,13026.690033549989,168.73706867999863,53466.11079024 2024-03-24,06:47:31.000,84,11094493,13325,0,1711262850,13026.629406759988,168.7088721600012,53466.20162280001 2024-03-24,06:47:32.000,84,11094487,13445,0,1711262851,13026.568779970003,168.68067564000376,53466.250532640006 2024-03-24,06:47:33.000,84,11094471,13605,0,1711262852,13026.467735320002,168.76526520000334,53466.3763008 2024-03-24,06:47:34.000,84,11094407,13645,0,1711262853,13026.393635909997,168.80051085000014,53466.446172 2024-03-24,06:47:35.000,84,11094430,13365,0,1711262854,13026.285854950002,168.9062477999978,53466.50206896 2024-03-24,06:47:36.000,84,11094473,13285,0,1711262855,13026.205019230001,169.03313214000082,53466.564953040004 2024-03-24,06:47:37.000,84,11094472,13725,0,1711262856,13026.06355672,169.0683777900049,53466.6907212 2024-03-24,06:47:38.000,84,11094457,13525,0,1711262857,13025.949039449995,169.14591821999784,53466.74661816001 2024-03-24,06:47:39.000,84,11094443,13565,0,1711262858,13025.85473110999,169.1670656100032,53466.753605280006 2024-03-24,06:47:40.000,84,11094475,13925,0,1711262859,13025.827785869995,169.15296735000447,53466.84443784001 2024-03-24,06:47:41.000,84,11094456,13285,0,1711262860,13025.75368645999,169.25165517000278,53466.94225752001 2024-03-24,06:47:42.000,84,11094444,13525,0,1711262861,13025.80084063,169.3150973400043,53466.96321888001 2024-03-24,06:47:43.000,84,11094465,13685,0,1711262862,13025.847994799995,169.44903080999939,53467.06103856001 2024-03-24,06:47:44.000,84,11094462,13445,0,1711262863,13025.928830519995,169.56181689000368,53467.2147552 2024-03-24,06:47:45.000,84,11094471,13485,0,1711262864,13025.982721,169.69575035999878,53467.27065216 2024-03-24,06:47:46.000,84,11094440,13565,0,1711262865,13025.99619361999,169.79443818000436,53467.38244608 2024-03-24,06:47:47.000,84,11094432,13725,0,1711262866,13026.050084099996,169.91427339000074,53467.46629152001 2024-03-24,06:47:48.000,84,11094462,13605,0,1711262867,13026.05682040999,170.0200103399984,53467.60603392 2024-03-24,06:47:49.000,84,11094460,13525,0,1711262868,13026.02313886,170.08345250999992,53467.689879360005 2024-03-24,06:47:50.000,84,11094401,13525,0,1711262869,13026.06355672,170.231484240001,53467.73180208001 2024-03-24,06:47:51.000,84,11094476,13445,0,1711262870,13026.03661147999,170.3301720599993,53467.93442856 2024-03-24,06:47:52.000,84,11094413,13645,0,1711262871,13026.02313886,170.4429581400036,53468.025261120005 2024-03-24,06:47:53.000,84,11094486,13285,0,1711262872,13026.097238269991,170.54164596000192,53468.16500352001 2024-03-24,06:47:54.000,84,11094465,13245,0,1711262873,13026.164601370001,170.58394073999807,53468.23487472001 2024-03-24,06:47:55.000,84,11094411,13445,0,1711262874,13026.171337679996,170.689677690003,53468.40256560001 2024-03-24,06:47:56.000,84,11094496,13245,0,1711262875,13026.130919819996,170.76721812000324,53468.56326936 2024-03-24,06:47:57.000,84,11094438,13525,0,1711262876,13026.077029339991,170.89410245999898,53468.814805680006 2024-03-24,06:47:58.000,84,11094455,13285,0,1711262877,13025.989457309995,171.01393767000263,53468.91961248 2024-03-24,06:47:59.000,84,11094486,13405,0,1711262878,13025.847994799995,171.14787113999773,53468.98948368 2024-03-24,06:48:00.000,84,11094459,13085,0,1711262879,13025.67958705,171.19721505000052,53469.080316240004 2024-03-24,06:48:01.000,84,11094452,13085,0,1711262880,13025.430343579988,171.2677063500014,53469.2060844 2024-03-24,06:48:02.000,84,11094445,13285,0,1711262881,13025.234990589997,171.3311485200029,53469.32486544 2024-03-24,06:48:03.000,84,11094435,13285,0,1711262882,13024.979010809991,171.3945906900044,53469.44364648 2024-03-24,06:48:04.000,84,11094464,12965,0,1711262883,13024.75671257999,171.38754155999777,53469.47858208001 2024-03-24,06:48:05.000,84,11094456,13085,0,1711262884,13024.507469109994,171.44393459999992,53469.54845328 2024-03-24,06:48:06.000,84,11094480,13125,0,1711262885,13024.251489329989,171.38754155999777,53469.632298720004 2024-03-24,06:48:07.000,84,11094432,13405,0,1711262886,13023.982036929992,171.45098372999928,53469.71614416 2024-03-24,06:48:08.000,84,11094476,13205,0,1711262887,13023.732793459996,171.47213112000463,53469.78601536 2024-03-24,06:48:09.000,84,11094459,13125,0,1711262888,13023.54417678,171.479180250004,53469.86287368001 2024-03-24,06:48:10.000,84,11094449,13365,0,1711262889,13023.29493330999,171.5285241599995,53469.918770640004 2024-03-24,06:48:11.000,84,11094461,13405,0,1711262890,13023.086107699994,171.54262241999822,53469.967680480004 2024-03-24,06:48:12.000,84,11094436,13445,0,1711262891,13022.890754710003,171.60606458999973,53470.00960320001 2024-03-24,06:48:13.000,84,11094472,13325,0,1711262892,13022.688665410002,171.76114545000019,53470.03056456001 2024-03-24,06:48:14.000,84,11094475,13325,0,1711262893,13022.459630869991,171.79639110000426,53470.02357744 2024-03-24,06:48:15.000,84,11094464,13165,0,1711262894,13022.26427788,171.89507892000256,53470.037551680005 2024-03-24,06:48:16.000,84,11094475,13045,0,1711262895,13022.089133819994,171.97966848000215,53470.05152592 2024-03-24,06:48:17.000,84,11094466,13365,0,1711262896,13021.880308209998,172.0360615200043,53470.07947440001 2024-03-24,06:48:18.000,84,11094469,13245,0,1711262897,13021.664746289993,172.0854054299998,53470.086461520004 2024-03-24,06:48:19.000,84,11094452,13325,0,1711262898,13021.455920679997,172.09245455999917,53470.09344864 2024-03-24,06:48:20.000,84,11094452,13045,0,1711262899,13021.20667721,172.1065528199979,53470.037551680005 2024-03-24,06:48:21.000,84,11094485,13005,0,1711262900,13021.01806052999,172.1065528199979,53470.037551680005 2024-03-24,06:48:22.000,84,11094495,13445,0,1711262901,13020.789025989994,172.16294586000004,53469.99562896 2024-03-24,06:48:23.000,84,11094460,13285,0,1711262902,13020.607145619993,172.1981915100041,53469.988641840006 2024-03-24,06:48:24.000,84,11094417,12925,0,1711262903,13020.432001560002,172.21228977000283,53469.96069336001 2024-03-24,06:48:25.000,84,11094458,13285,0,1711262904,13020.263593809992,172.31097759000113,53469.918770640004 2024-03-24,06:48:26.000,84,11094438,13085,0,1711262905,13020.162549159992,172.38851802000136,53469.87684792 2024-03-24,06:48:27.000,84,11094505,13285,0,1711262906,13019.98066878999,172.51540236000437,53469.869860800005 2024-03-24,06:48:28.000,84,11094485,13365,0,1711262907,13019.79878841999,172.60704105000332,53469.820950960006 2024-03-24,06:48:29.000,84,11094464,13245,0,1711262908,13019.67753483999,172.74097451999842,53469.80697672 2024-03-24,06:48:30.000,84,11094443,13205,0,1711262909,13019.57649018999,172.88195712000015,53469.75806688 2024-03-24,06:48:31.000,84,11094492,13285,0,1711262910,13019.55628125999,173.07228363000468,53469.70915704 2024-03-24,06:48:32.000,84,11094485,13525,0,1711262911,13019.488918159994,173.17802058000234,53469.702169920005 2024-03-24,06:48:33.000,84,11094490,13325,0,1711262912,13019.488918159994,173.28375753,53469.64627296001 2024-03-24,06:48:34.000,84,11094444,13605,0,1711262913,13019.495654469989,173.38949447999767,53469.583388880004 2024-03-24,06:48:35.000,84,11094457,13165,0,1711262914,13019.529336019994,173.55162447000475,53469.55544040001 2024-03-24,06:48:36.000,84,11094526,13685,0,1711262915,13019.57649018999,173.72785272000328,53469.55544040001 2024-03-24,06:48:37.000,84,11094482,13165,0,1711262916,13019.589962809994,173.9252283599999,53469.55544040001 2024-03-24,06:48:38.000,84,11094454,13365,0,1711262917,13019.589962809994,174.08030922000034,53469.47858208001 2024-03-24,06:48:39.000,84,11094434,13565,0,1711262918,13019.610171739994,174.24948833999952,53469.464607840004 2024-03-24,06:48:40.000,84,11094454,13645,0,1711262919,13019.589962809994,174.42571658999805,53469.436659360006 2024-03-24,06:48:41.000,84,11094443,13325,0,1711262920,13019.569753879994,174.58784657999786,53469.40871088001 2024-03-24,06:48:42.000,84,11094476,13285,0,1711262921,13019.569753879994,174.78522222000174,53469.35980104001 2024-03-24,06:48:43.000,84,11094478,13285,0,1711262922,13019.461972919999,174.975548729999,53469.28294272 2024-03-24,06:48:44.000,84,11094467,13285,0,1711262923,13019.401346129998,175.0883348100033,53469.248007120004 2024-03-24,06:48:45.000,84,11094482,13405,0,1711262924,13019.367664579993,175.22931740999775,53469.17114880001 2024-03-24,06:48:46.000,84,11094464,13725,0,1711262925,13019.340719339998,175.32095610000397,53469.08730336 2024-03-24,06:48:47.000,84,11094476,13205,0,1711262926,13019.360928269998,175.41964392000227,53468.98948368 2024-03-24,06:48:48.000,84,11094481,13445,0,1711262927,13019.300301479998,175.546528259998,53468.961535200004 2024-03-24,06:48:49.000,84,11094490,13125,0,1711262928,13019.273356240003,175.57472478000273,53468.84974128 2024-03-24,06:48:50.000,84,11094468,13565,0,1711262929,13019.219465759998,175.70160911999847,53468.84275416 2024-03-24,06:48:51.000,84,11094475,13445,0,1711262930,13019.212729450002,175.71570738000446,53468.72397312 2024-03-24,06:48:52.000,84,11094457,13205,0,1711262931,13019.091475870002,175.77210041999933,53468.626153440004 2024-03-24,06:48:53.000,84,11094459,13285,0,1711262932,13018.983694909992,175.80029694000405,53468.51435952 2024-03-24,06:48:54.000,84,11094453,12965,0,1711262933,13018.929804430001,175.84964084999956,53468.430514080006 2024-03-24,06:48:55.000,84,11094469,13285,0,1711262934,13018.848968710001,175.84964084999956,53468.290771680004 2024-03-24,06:48:56.000,84,11094501,13325,0,1711262935,13018.74792406,175.86373910999828,53468.13705504001 2024-03-24,06:48:57.000,84,11094433,13325,0,1711262936,13018.62667048,175.92013215000043,53467.99032552 2024-03-24,06:48:58.000,84,11094404,13165,0,1711262937,13018.57951630999,175.96947606000322,53467.89949296001 2024-03-24,06:48:59.000,84,11094460,13485,0,1711262938,13018.5054169,176.03996736000408,53467.78071192001 2024-03-24,06:49:00.000,84,11094464,13325,0,1711262939,13018.44479011,176.06111475000216,53467.592059680006 2024-03-24,06:49:01.000,84,11094468,13165,0,1711262940,13018.431317489994,176.06111475000216,53467.46629152001 2024-03-24,06:49:02.000,84,11094437,13445,0,1711262941,13018.384163319999,176.03996736000408,53467.36148472 2024-03-24,06:49:03.000,84,11094463,13125,0,1711262942,13018.40437225,176.04701649000344,53467.2147552 2024-03-24,06:49:04.000,84,11094463,13605,0,1711262943,13018.39763593999,176.07521301000088,53467.08199992001 2024-03-24,06:49:05.000,84,11094480,13005,0,1711262944,13018.431317489994,176.0893112699996,53466.94924464 2024-03-24,06:49:06.000,84,11094485,13325,0,1711262945,13018.491944279995,176.12455692000367,53466.78155376 2024-03-24,06:49:07.000,84,11094494,13285,0,1711262946,13018.5054169,176.11045865999768,53466.64879848 2024-03-24,06:49:08.000,84,11094426,13125,0,1711262947,13018.471735349995,176.17390082999918,53466.52303032 2024-03-24,06:49:09.000,84,11094447,13365,0,1711262948,13018.42458118,176.19504822000454,53466.39027504001 2024-03-24,06:49:10.000,84,11094468,13405,0,1711262949,13018.451526419994,176.2514412599994,53466.250532640006 2024-03-24,06:49:11.000,84,11094434,13285,0,1711262950,13018.37742700999,176.31488343000092,53466.12476448001 2024-03-24,06:49:12.000,84,11094469,13405,0,1711262951,13018.310063909994,176.32193256000028,53465.95707360001 2024-03-24,06:49:13.000,84,11094452,13045,0,1711262952,13018.296591289989,176.42766950999794,53465.78938272001 2024-03-24,06:49:14.000,84,11094533,13245,0,1711262953,13018.289854979994,176.49111167999945,53465.691563039996 2024-03-24,06:49:15.000,84,11094430,13165,0,1711262954,13018.296591289989,176.53340646000288,53465.50291080001 2024-03-24,06:49:16.000,84,11094458,13365,0,1711262955,13018.350481769994,176.56865210999968,53465.33521992001 2024-03-24,06:49:17.000,84,11094491,13525,0,1711262956,13018.390899629994,176.65324166999926,53465.19547752001 2024-03-24,06:49:18.000,84,11094440,13085,0,1711262957,13018.43805379999,176.7589786200042,53465.06970936001 2024-03-24,06:49:19.000,84,11094455,13405,0,1711262958,13018.43805379999,176.8294699199978,53464.87407 2024-03-24,06:49:20.000,84,11094480,13165,0,1711262959,13018.45826272999,176.8294699199978,53464.66445640001 2024-03-24,06:49:21.000,84,11094498,13165,0,1711262960,13018.46499904,176.89996121999866,53464.56663672001 2024-03-24,06:49:22.000,84,11094451,13285,0,1711262961,13018.431317489994,176.8083225299997,53464.39894584001 2024-03-24,06:49:23.000,84,11094476,13285,0,1711262962,13018.451526419994,176.76602775000356,53464.20330648 2024-03-24,06:49:24.000,84,11094473,13405,0,1711262963,13018.41784486999,176.7096347100014,53463.9657444 2024-03-24,06:49:25.000,84,11094518,13205,0,1711262964,13018.35721807999,176.61799602000247,53463.79805352 2024-03-24,06:49:26.000,84,11094503,13125,0,1711262965,13018.283118669999,176.5827503699984,53463.63036264 2024-03-24,06:49:27.000,84,11094534,13165,0,1711262966,13018.256173429989,176.5968486300044,53463.38581344 2024-03-24,06:49:28.000,84,11094422,13405,0,1711262967,13018.303327599999,176.4840625500001,53463.211135440004 2024-03-24,06:49:29.000,84,11094485,13285,0,1711262968,13018.33700914999,176.45586603000265,53462.93165064 2024-03-24,06:49:30.000,84,11094480,13285,0,1711262969,13018.343745459999,176.39242386000114,53462.7429984 2024-03-24,06:49:31.000,84,11094480,13285,0,1711262970,13018.363954389999,176.3853747300018,53462.53338480001 2024-03-24,06:49:32.000,84,11094458,13485,0,1711262971,13018.491944279995,176.3994729900005,53462.30979696 2024-03-24,06:49:33.000,84,11094482,12885,0,1711262972,13018.54583476,176.37127647000307,53462.07922200001 2024-03-24,06:49:34.000,84,11094448,13405,0,1711262973,13018.64687941,176.41357124999922,53461.86262128001 2024-03-24,06:49:35.000,84,11094460,13005,0,1711262974,13018.774869299996,176.42062037999858,53461.63204632 2024-03-24,06:49:36.000,84,11094462,13605,0,1711262975,13018.929804430001,176.41357124999922,53461.42941984001 2024-03-24,06:49:37.000,84,11094528,13165,0,1711262976,13019.091475870002,176.42766950999794,53461.23378048 2024-03-24,06:49:38.000,84,11094451,13365,0,1711262977,13019.192520520002,176.46996429000137,53461.01019264 2024-03-24,06:49:39.000,84,11094450,13445,0,1711262978,13019.246410999993,176.4981608099988,53460.80057904 2024-03-24,06:49:40.000,84,11094458,13605,0,1711262979,13019.381137199998,176.52635733000352,53460.59096544001 2024-03-24,06:49:41.000,84,11094445,13685,0,1711262980,13019.468709229994,176.4981608099988,53460.42327456001 2024-03-24,06:49:42.000,84,11094492,13325,0,1711262981,13019.515863399989,176.49111167999945,53460.17872536 2024-03-24,06:49:43.000,84,11094462,13165,0,1711262982,13019.610171739994,176.4488169000033,53459.95513752 2024-03-24,06:49:44.000,84,11094446,13605,0,1711262983,13019.65732590999,176.43471864000458,53459.81539512 2024-03-24,06:49:45.000,84,11094477,13285,0,1711262984,13019.71795269999,176.35717821000435,53459.60578152 2024-03-24,06:49:46.000,84,11094499,13485,0,1711262985,13019.812261039995,176.34307994999836,53459.36821944001 2024-03-24,06:49:47.000,84,11094435,13365,0,1711262986,13019.953723549996,176.32193256000028,53459.12367024 2024-03-24,06:49:48.000,84,11094489,13325,0,1711262987,13020.122131299991,176.32898168999964,53458.88610816 2024-03-24,06:49:49.000,84,11094468,13485,0,1711262988,13020.330956910002,176.336030819999,53458.634571840004 2024-03-24,06:49:50.000,84,11094483,13365,0,1711262989,13020.512837279988,176.3501290799977,53458.3760484 2024-03-24,06:49:51.000,84,11094490,13165,0,1711262990,13020.714926579989,176.3853747300018,53458.22931888 2024-03-24,06:49:52.000,84,11094462,13565,0,1711262991,13020.950697429995,176.3994729900005,53458.00573104001 2024-03-24,06:49:53.000,84,11094404,13525,0,1711262992,13021.16625935,176.42062037999858,53457.80310456 2024-03-24,06:49:54.000,84,11094478,13085,0,1711262993,13021.375084959996,176.336030819999,53457.55855536 2024-03-24,06:49:55.000,84,11094482,13565,0,1711262994,13021.597383189997,176.27258865000476,53457.37689024 2024-03-24,06:49:56.000,84,11094472,13085,0,1711262995,13021.772527249988,176.27258865000476,53457.13932816001 2024-03-24,06:49:57.000,84,11094440,13165,0,1711262996,13021.981352859999,176.24439213000005,53456.92272744 2024-03-24,06:49:58.000,84,11094473,13125,0,1711262997,13022.109342749995,176.27258865000476,53456.65022976 2024-03-24,06:49:59.000,84,11094500,13365,0,1711262998,13022.15649691999,176.2514412599994,53456.46856464001 2024-03-24,06:50:00.000,84,11094479,13285,0,1711262999,13022.1430243,176.21619561000261,53456.286899520004 2024-03-24,06:50:01.000,84,11094455,13365,0,1711263000,13022.22386002,176.14570431000175,53456.06331168001 2024-03-24,06:50:02.000,84,11094458,13085,0,1711263001,13022.311432049995,176.07521301000088,53455.87465944001 2024-03-24,06:50:03.000,84,11094449,13565,0,1711263002,13022.3451136,175.9553778000045,53455.60216176 2024-03-24,06:50:04.000,84,11094490,13445,0,1711263003,13022.38553146,175.81439520000276,53455.34363832001 2024-03-24,06:50:05.000,84,11094510,13485,0,1711263004,13022.39900407999,175.6452160800036,53455.14101184 2024-03-24,06:50:06.000,84,11094514,13125,0,1711263005,13022.37879514999,175.51833174000058,53454.8824884 2024-03-24,06:50:07.000,84,11094481,13365,0,1711263006,13022.3451136,175.40554566000355,53454.630952080006 2024-03-24,06:50:08.000,84,11094425,13245,0,1711263007,13022.19691477999,175.3350543600027,53454.40037712 2024-03-24,06:50:09.000,84,11094474,13165,0,1711263008,13022.07566119999,175.29980870999862,53454.127879440006 2024-03-24,06:50:10.000,84,11094461,13605,0,1711263009,13021.873571899989,175.3139069700046,53453.841407520005 2024-03-24,06:50:11.000,84,11094479,13405,0,1711263010,13021.698427839998,175.24341567000374,53453.57589696001 2024-03-24,06:50:12.000,84,11094470,13485,0,1711263011,13021.550229020002,175.2011208900003,53453.2754508 2024-03-24,06:50:13.000,84,11094480,13045,0,1711263012,13021.442448059992,175.14472784999816,53452.94705616001 2024-03-24,06:50:14.000,84,11094492,13085,0,1711263013,13021.321194479991,175.13062958999944,53452.69551984 2024-03-24,06:50:15.000,84,11094471,13205,0,1711263014,13021.233622449996,175.2011208900003,53452.38808656 2024-03-24,06:50:16.000,84,11094436,13125,0,1711263015,13021.12584149,175.23636654000438,53452.07366616 2024-03-24,06:50:17.000,84,11094496,13405,0,1711263016,13020.950697429995,175.2857104499999,53451.74527152 2024-03-24,06:50:18.000,84,11094413,13525,0,1711263017,13020.83618015999,175.34210349000205,53451.423864000004 2024-03-24,06:50:19.000,84,11094479,13085,0,1711263018,13020.708190269994,175.36325088000012,53451.11643072 2024-03-24,06:50:20.000,84,11094461,12925,0,1711263019,13020.620618239998,175.34210349000205,53450.78104896 2024-03-24,06:50:21.000,84,11094472,13325,0,1711263020,13020.539782519998,175.40554566000355,53450.417718720004 2024-03-24,06:50:22.000,84,11094481,13085,0,1711263021,13020.378111079997,175.46193869999843,53450.07534984001 2024-03-24,06:50:23.000,84,11094432,13005,0,1711263022,13020.229912260002,175.49013522000314,53449.7818908 2024-03-24,06:50:24.000,84,11094437,12925,0,1711263023,13020.122131299991,175.51128261000122,53449.362663600004 2024-03-24,06:50:25.000,84,11094463,13285,0,1711263024,13019.96045985999,175.57472478000273,53449.06221744 2024-03-24,06:50:26.000,84,11094492,13445,0,1711263025,13019.82573366,175.6593143400023,53448.72683568 2024-03-24,06:50:27.000,84,11094497,13045,0,1711263026,13019.691007459995,175.75095303000126,53448.3145956 2024-03-24,06:50:28.000,84,11094469,13405,0,1711263027,13019.468709229994,175.86373910999828,53447.96523960001 2024-03-24,06:50:29.000,84,11094487,13365,0,1711263028,13019.266619929993,175.9553778000045,53447.636844960005 2024-03-24,06:50:30.000,84,11094417,13605,0,1711263029,13018.990431220001,176.0893112699996,53447.28050184 2024-03-24,06:50:31.000,84,11094497,13165,0,1711263030,13018.815287159996,176.1175077900043,53446.882236 2024-03-24,06:50:32.000,84,11094457,12925,0,1711263031,13018.70076988999,176.18094995999854,53446.532880000006 2024-03-24,06:50:33.000,84,11094455,13405,0,1711263032,13018.532362139995,176.18094995999854,53446.1136528 2024-03-24,06:50:34.000,84,11094462,13285,0,1711263033,13018.31680021999,176.28668691000348,53445.70839984 2024-03-24,06:50:35.000,84,11094476,13445,0,1711263034,13018.161865089998,176.3642273400037,53445.31013400001 2024-03-24,06:50:36.000,84,11094502,13285,0,1711263035,13018.067556749993,176.37127647000307,53444.84898408001 2024-03-24,06:50:37.000,84,11094463,13165,0,1711263036,13017.892412690002,176.43471864000458,53444.41578264 2024-03-24,06:50:38.000,84,11094476,13245,0,1711263037,13017.717268629996,176.44176777000393,53444.03847816001 2024-03-24,06:50:39.000,84,11094457,13325,0,1711263038,13017.582542429991,176.39242386000114,53443.57732824 2024-03-24,06:50:40.000,84,11094496,13565,0,1711263039,13017.48149777999,176.37832560000243,53443.17207528001 2024-03-24,06:50:41.000,84,11094482,13285,0,1711263040,13017.38718944,176.41357124999922,53442.74586096001 2024-03-24,06:50:42.000,84,11094487,12885,0,1711263041,13017.313090029995,176.462915160002,53442.33362088001 2024-03-24,06:50:43.000,84,11094444,12925,0,1711263042,13017.272672169995,176.47701342000073,53441.86548384 2024-03-24,06:50:44.000,84,11094485,13285,0,1711263043,13017.24572693,176.50520993999817,53441.43926952 2024-03-24,06:50:45.000,84,11094443,13285,0,1711263044,13017.26593586,176.51930820000416,53440.978119600004 2024-03-24,06:50:46.000,84,11094490,13285,0,1711263045,13017.252463239995,176.5475047200016,53440.53793104001 2024-03-24,06:50:47.000,84,11094474,13085,0,1711263046,13017.26593586,176.56865210999968,53440.15363944001 2024-03-24,06:50:48.000,84,11094504,13085,0,1711263047,13017.30635372,176.62504515000182,53439.6855024 2024-03-24,06:50:49.000,84,11094465,13165,0,1711263048,13017.36024419999,176.72373297000013,53439.26627520001 2024-03-24,06:50:50.000,84,11094499,13205,0,1711263049,13017.333298959995,176.8083225299997,53438.84006088001 2024-03-24,06:50:51.000,84,11094453,14005,0,1711263050,13017.232254309994,176.91405948000465,53438.42782080001 2024-03-24,06:50:52.000,84,11094482,13405,0,1711263051,13017.191836449994,176.9422560000021,53437.97365800001 2024-03-24,06:50:53.000,84,11094445,13165,0,1711263052,13017.171627519994,176.9563542600008,53437.56141792 2024-03-24,06:50:54.000,84,11094511,13285,0,1711263053,13017.063846559999,176.89996121999866,53437.14917784 2024-03-24,06:50:55.000,84,11094461,13605,0,1711263054,13017.016692389989,176.87881383000058,53436.77886048001 2024-03-24,06:50:56.000,84,11094413,13445,0,1711263055,13016.956065599989,176.87176470000122,53436.3316848 2024-03-24,06:50:57.000,84,11094487,13605,0,1711263056,13016.962801909998,176.80127340000035,53435.94040608001 2024-03-24,06:50:58.000,84,11094456,13525,0,1711263057,13016.969538219993,176.75192949000484,53435.54912736 2024-03-24,06:50:59.000,84,11094522,13125,0,1711263058,13016.956065599989,176.68848732000333,53435.10195168001 2024-03-24,06:51:00.000,84,11094430,13285,0,1711263059,13017.009956079994,176.61799602000247,53434.71067296 2024-03-24,06:51:01.000,84,11094450,13445,0,1711263060,13017.057110249989,176.5122590700048,53434.36131696001 2024-03-24,06:51:02.000,84,11094416,13165,0,1711263061,13017.070582869994,176.46996429000137,53434.02593520001 2024-03-24,06:51:03.000,84,11094462,12965,0,1711263062,13017.063846559999,176.45586603000265,53433.66260496001 2024-03-24,06:51:04.000,84,11094446,13245,0,1711263063,13017.016692389989,176.462915160002,53433.35517168001 2024-03-24,06:51:05.000,84,11094440,13125,0,1711263064,13016.861757259998,176.44176777000393,53432.91498312 2024-03-24,06:51:06.000,84,11094493,13325,0,1711263065,13016.807866779993,176.37127647000307,53432.57960136 2024-03-24,06:51:07.000,84,11094455,13245,0,1711263066,13016.767448919993,176.29373604000284,53432.27216808001 2024-03-24,06:51:08.000,84,11094488,13205,0,1711263067,13016.774185230002,176.17390082999918,53431.88787648001 2024-03-24,06:51:09.000,84,11094448,13645,0,1711263068,13016.753976300002,176.0540656200028,53431.58743032 2024-03-24,06:51:10.000,84,11094505,13205,0,1711263069,13016.760712609997,175.9412795399985,53431.33589400001 2024-03-24,06:51:11.000,84,11094425,13325,0,1711263070,13016.666404269992,175.85668997999892,53431.04942208001 2024-03-24,06:51:12.000,84,11094509,13325,0,1711263071,13016.599041169997,175.70160911999847,53430.7070532 2024-03-24,06:51:13.000,84,11094440,13125,0,1711263072,13016.538414379997,175.58177391000208,53430.41359416 2024-03-24,06:51:14.000,84,11094455,12925,0,1711263073,13016.471051280001,175.40554566000355,53430.12712224 2024-03-24,06:51:15.000,84,11094488,13765,0,1711263074,13016.403688179991,175.19407176000095,53429.92449576001 2024-03-24,06:51:16.000,84,11094519,13245,0,1711263075,13016.28243459999,175.03194177000114,53429.63802384001 2024-03-24,06:51:17.000,84,11094458,13085,0,1711263076,13016.18138994999,174.8557135200026,53429.33757768 2024-03-24,06:51:18.000,84,11094485,13165,0,1711263077,13016.114026849995,174.7570257000043,53429.0301444 2024-03-24,06:51:19.000,84,11094425,13285,0,1711263078,13015.952355409994,174.64423962,53428.77162096 2024-03-24,06:51:20.000,84,11094468,13245,0,1711263079,13015.831101829994,174.5455518000017,53428.471174800005 2024-03-24,06:51:21.000,84,11094446,13325,0,1711263080,13015.783947659998,174.46096224000212,53428.21963848 2024-03-24,06:51:22.000,84,11094468,13245,0,1711263081,13015.804156589998,174.31293051000102,53427.83534688 2024-03-24,06:51:23.000,84,11094448,13205,0,1711263082,13015.736793489988,174.186046169998,53427.59079768 2024-03-24,06:51:24.000,84,11094405,13285,0,1711263083,13015.730057179993,174.09440747999906,53427.26939016001 2024-03-24,06:51:25.000,84,11094515,13365,0,1711263084,13015.676166699988,173.9534248800046,53427.02484096001 2024-03-24,06:51:26.000,84,11094480,13165,0,1711263085,13015.689639319993,173.76309837000008,53426.75234328 2024-03-24,06:51:27.000,84,11094434,13365,0,1711263086,13015.730057179993,173.62211576999835,53426.458884240004 2024-03-24,06:51:28.000,84,11094460,13045,0,1711263087,13015.763738729998,173.50932969000132,53426.17939944 2024-03-24,06:51:29.000,84,11094471,13605,0,1711263088,13015.817629209989,173.31900318000407,53425.92786312001 2024-03-24,06:51:30.000,84,11094434,13405,0,1711263089,13015.891728619994,173.19916797000042,53425.64837832 2024-03-24,06:51:31.000,84,11094495,12885,0,1711263090,13015.932146479994,173.0863818900034,53425.354919280006 2024-03-24,06:51:32.000,84,11094445,13405,0,1711263091,13015.98603696,173.01589059000253,53425.06146024001 2024-03-24,06:51:33.000,84,11094459,13685,0,1711263092,13016.00624589,172.92425190000358,53424.74703984 2024-03-24,06:51:34.000,84,11094475,13285,0,1711263093,13016.06013636999,172.76917104000313,53424.50947776001 2024-03-24,06:51:35.000,84,11094451,13445,0,1711263094,13016.08034529999,172.5435988800018,53424.22300584001 2024-03-24,06:51:36.000,84,11094463,13405,0,1711263095,13015.945619099999,172.3321249799992,53423.91557256001 2024-03-24,06:51:37.000,84,11094476,13325,0,1711263096,13015.844574449999,172.16294586000004,53423.66403624 2024-03-24,06:51:38.000,84,11094453,12965,0,1711263097,13015.810892899994,171.97966848000215,53423.42647416 2024-03-24,06:51:39.000,84,11094502,13085,0,1711263098,13015.723320869998,171.81753849000233,53423.126028000006 2024-03-24,06:51:40.000,84,11094438,13245,0,1711263099,13015.662694079998,171.58491720000166,53422.89545304 2024-03-24,06:51:41.000,84,11094474,13245,0,1711263100,13015.588594669993,171.3945906900044,53422.66487808001 2024-03-24,06:51:42.000,84,11094501,13245,0,1711263101,13015.501022639997,171.20426417999988,53422.37840616001 2024-03-24,06:51:43.000,84,11094462,13245,0,1711263102,13015.319142269997,171.0350850600007,53422.07097288001 2024-03-24,06:51:44.000,84,11094472,13405,0,1711263103,13015.197888689996,170.88000420000026,53421.88930776 2024-03-24,06:51:45.000,84,11094454,13325,0,1711263104,13015.11031666,170.6614811699983,53421.57488736 2024-03-24,06:51:46.000,84,11094419,13165,0,1711263105,13014.995799389995,170.40066336000018,53421.31636392 2024-03-24,06:51:47.000,84,11094484,13365,0,1711263106,13014.96885415,170.14689468000142,53421.092776080004 2024-03-24,06:51:48.000,84,11094453,13245,0,1711263107,13014.834127949995,169.94246990999818,53420.86220112 2024-03-24,06:51:49.000,84,11094484,13205,0,1711263108,13014.625302339999,169.81558557000244,53420.610664800006 2024-03-24,06:51:50.000,84,11094482,13205,0,1711263109,13014.450158279993,169.68165210000006,53420.35912848 2024-03-24,06:51:51.000,84,11094462,13645,0,1711263110,13014.268277909992,169.5477186299977,53420.07265656 2024-03-24,06:51:52.000,84,11094464,13085,0,1711263111,13014.147024329992,169.37853950999852,53419.84906872 2024-03-24,06:51:53.000,84,11094419,13085,0,1711263112,13014.012298130001,169.17411474000255,53419.59753240001 2024-03-24,06:51:54.000,84,11094478,13245,0,1711263113,13013.85062669,168.99083736000466,53419.38791880001 2024-03-24,06:51:55.000,84,11094413,13045,0,1711263114,13013.68221893999,168.79346172000078,53419.13638248 2024-03-24,06:51:56.000,84,11094452,12885,0,1711263115,13013.527283809999,168.6101843400029,53418.89183328 2024-03-24,06:51:57.000,84,11094513,13005,0,1711263116,13013.412766539994,168.48329999999987,53418.66125832 2024-03-24,06:51:58.000,84,11094446,13165,0,1711263117,13013.304985579998,168.3775630500022,53418.50055456001 2024-03-24,06:51:59.000,84,11094438,13285,0,1711263118,13013.190468309993,168.2788752300039,53418.20709552001 2024-03-24,06:52:00.000,84,11094472,13085,0,1711263119,13013.082687349997,168.20838393000304,53417.96254632 2024-03-24,06:52:01.000,84,11094456,13125,0,1711263120,13013.035533180002,168.15904002000025,53417.72498424 2024-03-24,06:52:02.000,84,11094440,13245,0,1711263121,13012.941224839997,168.18018740999833,53417.543319120006 2024-03-24,06:52:03.000,84,11094462,13365,0,1711263122,13012.786289709991,168.15904002000025,53417.305757040005 2024-03-24,06:52:04.000,84,11094451,13285,0,1711263123,13012.7121903,168.1660891499996,53417.14505328 2024-03-24,06:52:05.000,84,11094442,13285,0,1711263124,13012.66503612999,168.1167452400041,53416.85858136 2024-03-24,06:52:06.000,84,11094472,13165,0,1711263125,13012.577464099995,168.07445046000066,53416.704864720006 2024-03-24,06:52:07.000,84,11094455,12925,0,1711263126,13012.537046239995,168.04625394000323,53416.48127688 2024-03-24,06:52:08.000,84,11094460,13245,0,1711263127,13012.46968314,168.0180574199985,53416.28563752 2024-03-24,06:52:09.000,84,11094485,13285,0,1711263128,13012.44273789999,168.0180574199985,53416.08999816 2024-03-24,06:52:10.000,84,11094439,13365,0,1711263129,13012.34842956,168.02510654999787,53415.87339744 2024-03-24,06:52:11.000,84,11094499,13365,0,1711263130,13012.200230739989,167.97576264000236,53415.64980960001 2024-03-24,06:52:12.000,84,11094456,13085,0,1711263131,13012.018350369988,167.97576264000236,53415.48910584 2024-03-24,06:52:13.000,84,11094474,13165,0,1711263132,13011.836470000002,167.96166438000364,53415.28647936001 2024-03-24,06:52:14.000,84,11094481,12925,0,1711263133,13011.600699149996,167.93346785999893,53415.11878848001 2024-03-24,06:52:15.000,84,11094503,13445,0,1711263134,13011.337983059995,167.87707482000405,53414.888213520004 2024-03-24,06:52:16.000,84,11094447,13485,0,1711263135,13011.088739589999,167.87707482000405,53414.7065484 2024-03-24,06:52:17.000,84,11094457,12965,0,1711263136,13010.826023499998,167.84887829999934,53414.48296056 2024-03-24,06:52:18.000,84,11094499,13605,0,1711263137,13010.576780030002,167.82773091000126,53414.30129544 2024-03-24,06:52:19.000,84,11094457,13445,0,1711263138,13010.300591319996,167.73609222000232,53414.03578488 2024-03-24,06:52:20.000,84,11094459,13485,0,1711263139,13010.12544725999,167.66560092000145,53413.81918416 2024-03-24,06:52:21.000,84,11094472,13485,0,1711263140,13009.96377581999,167.55281484000443,53413.57463496 2024-03-24,06:52:22.000,84,11094495,13485,0,1711263141,13009.802104379989,167.48232354000356,53413.351047120006 2024-03-24,06:52:23.000,84,11094435,13405,0,1711263142,13009.579806149988,167.41888137000205,53413.12745928 2024-03-24,06:52:24.000,84,11094492,13285,0,1711263143,13009.411398399992,167.3483900700012,53412.84098736001 2024-03-24,06:52:25.000,84,11094482,13245,0,1711263144,13009.222781719996,167.30609528999776,53412.58246392001 2024-03-24,06:52:26.000,84,11094430,13605,0,1711263145,13009.088055519991,167.27084964000096,53412.37983744 2024-03-24,06:52:27.000,84,11094420,13325,0,1711263146,13008.88596621999,167.15101443000458,53412.156249600004 2024-03-24,06:52:28.000,84,11094458,13445,0,1711263147,13008.80513049999,167.1157687800005,53411.88375192001 2024-03-24,06:52:29.000,84,11094473,13485,0,1711263148,13008.717558469994,167.12986703999923,53411.68112544 2024-03-24,06:52:30.000,84,11094494,13645,0,1711263149,13008.636722749994,167.09462139000243,53411.40862776001 2024-03-24,06:52:31.000,84,11094458,13285,0,1711263150,13008.629986439999,167.07347400000435,53411.18503992 2024-03-24,06:52:32.000,84,11094509,13365,0,1711263151,13008.582832269989,167.0805231300037,53410.947477839996 2024-03-24,06:52:33.000,84,11094487,13285,0,1711263152,13008.528941789998,167.01003183000284,53410.72389 2024-03-24,06:52:34.000,84,11094492,13405,0,1711263153,13008.400951899988,166.98183530999813,53410.45837944 2024-03-24,06:52:35.000,84,11094491,12965,0,1711263154,13008.192126289992,166.91134401000454,53410.22081736 2024-03-24,06:52:36.000,84,11094485,13045,0,1711263155,13008.037191160001,166.86200010000175,53410.025178 2024-03-24,06:52:37.000,84,11094472,13405,0,1711263156,13007.81489293,166.79855793000024,53409.75268032001 2024-03-24,06:52:38.000,84,11094443,13045,0,1711263157,13007.57238577,166.78445967000152,53409.494156880006 2024-03-24,06:52:39.000,84,11094497,12965,0,1711263158,13007.269251819998,166.79855793000024,53409.2915304 2024-03-24,06:52:40.000,84,11094449,13045,0,1711263159,13006.972854179992,166.8056070599996,53409.01204560001 2024-03-24,06:52:41.000,84,11094469,13285,0,1711263160,13006.683192849996,166.73511575999873,53408.77448352001 2024-03-24,06:52:42.000,84,11094488,13285,0,1711263161,13006.44742199999,166.68577185000322,53408.43211464001 2024-03-24,06:52:43.000,84,11094484,13285,0,1711263162,13006.22512376999,166.63642794000043,53408.2085268 2024-03-24,06:52:44.000,84,11094445,13005,0,1711263163,13005.935462439993,166.5588875100002,53407.90109352 2024-03-24,06:52:45.000,84,11094461,12885,0,1711263164,13005.692955279992,166.48839620999934,53407.57269888001 2024-03-24,06:52:46.000,84,11094480,13405,0,1711263165,13005.511074909991,166.3967575200004,53407.293214080004 2024-03-24,06:52:47.000,84,11094522,13285,0,1711263166,13005.31572192,166.32626621999952,53407.04167776 2024-03-24,06:52:48.000,84,11094484,13165,0,1711263167,13005.160786789995,166.25577491999866,53406.75520584001 2024-03-24,06:52:49.000,84,11094515,13405,0,1711263168,13005.02606058999,166.17823448999843,53406.426811200006 2024-03-24,06:52:50.000,84,11094507,13405,0,1711263169,13004.877861769994,166.12889058000292,53406.18226200001 2024-03-24,06:52:51.000,84,11094513,12965,0,1711263170,13004.776817119993,166.10774319000484,53405.94469992001 2024-03-24,06:52:52.000,84,11094521,13125,0,1711263171,13004.635354609993,165.98790798000118,53405.57438256 2024-03-24,06:52:53.000,84,11094495,13285,0,1711263172,13004.493892099992,165.9033184200016,53405.31585912 2024-03-24,06:52:54.000,84,11094497,12805,0,1711263173,13004.318748040001,165.82577799000137,53405.05034856 2024-03-24,06:52:55.000,84,11094442,13245,0,1711263174,13004.1570766,165.72709017000307,53404.70797968 2024-03-24,06:52:56.000,84,11094497,13165,0,1711263175,13003.9549873,165.57905844000197,53404.442469120004 2024-03-24,06:52:57.000,84,11094492,13245,0,1711263176,13003.793315859999,165.45922322999832,53404.246829760006 2024-03-24,06:52:58.000,84,11094430,13645,0,1711263177,13003.557545009993,165.31824063000386,53403.8765124 2024-03-24,06:52:59.000,84,11094431,13365,0,1711263178,13003.321774160002,165.17725803000212,53403.49920792001 2024-03-24,06:53:00.000,84,11094472,13325,0,1711263179,13003.133157479991,165.00807891000295,53403.33151704001 2024-03-24,06:53:01.000,84,11094505,13205,0,1711263180,13002.81655091,164.84594892000314,53403.06600648001 2024-03-24,06:53:02.000,84,11094473,13285,0,1711263181,13002.513416959999,164.68381893000333,53402.70267624 2024-03-24,06:53:03.000,84,11094514,13325,0,1711263182,13002.183337770002,164.5569345900003,53402.37428160001 2024-03-24,06:53:04.000,84,11094496,13365,0,1711263183,13001.853258579991,164.38070634000178,53402.05986120001 2024-03-24,06:53:05.000,84,11094457,13285,0,1711263184,13001.523179389995,164.21857635000197,53401.76640216 2024-03-24,06:53:06.000,84,11094504,13445,0,1711263185,13001.260463299994,163.95775854000385,53401.38211056 2024-03-24,06:53:07.000,84,11094485,13085,0,1711263186,13000.903438870002,163.73218638000253,53401.13057424001 2024-03-24,06:53:08.000,84,11094495,12965,0,1711263187,13000.573359679991,163.51366335000057,53400.79519248001 2024-03-24,06:53:09.000,84,11094453,12925,0,1711263188,13000.175917389999,163.22464901999774,53400.4528236 2024-03-24,06:53:10.000,84,11094493,13285,0,1711263189,12999.879519749993,163.02727338000113,53400.11045472 2024-03-24,06:53:11.000,84,11094487,13725,0,1711263190,12999.535967939992,162.76645557000302,53399.71218888001 2024-03-24,06:53:12.000,84,11094497,13285,0,1711263191,12999.21936137,162.54793254000106,53399.27898744 2024-03-24,06:53:13.000,84,11094483,13005,0,1711263192,12998.936436349999,162.30826212000102,53398.90168296001 2024-03-24,06:53:14.000,84,11094472,13285,0,1711263193,12998.646775019988,162.03334605000418,53398.53835272001 2024-03-24,06:53:15.000,84,11094465,13325,0,1711263194,12998.370586309997,161.79367563000415,53398.22393232 2024-03-24,06:53:16.000,84,11094511,13245,0,1711263195,12998.14155177,161.56105434000347,53397.7627824 2024-03-24,06:53:17.000,84,11094503,13605,0,1711263196,12997.905780919995,161.32138392000343,53397.420413520005 2024-03-24,06:53:18.000,84,11094542,13365,0,1711263197,12997.629592209989,161.01827133000188,53397.02913480001 2024-03-24,06:53:19.000,84,11094476,13565,0,1711263198,12997.407293980003,160.7856500400012,53396.67279168001 2024-03-24,06:53:20.000,84,11094473,13285,0,1711263199,12997.205204680002,160.53188136000244,53396.33740992001 2024-03-24,06:53:21.000,84,11094470,12765,0,1711263200,12997.023324310001,160.23581790000026,53395.97407968001 2024-03-24,06:53:22.000,84,11094458,13245,0,1711263201,12996.86165287,160.0313931300043,53395.60376232 2024-03-24,06:53:23.000,84,11094420,13245,0,1711263202,12996.686508809995,159.72828054000274,53395.23344496001 2024-03-24,06:53:24.000,84,11094479,13325,0,1711263203,12996.59893678,159.46746273000463,53394.9329988 2024-03-24,06:53:25.000,84,11094399,13245,0,1711263204,12996.477683199999,159.23484144000395,53394.5836428 2024-03-24,06:53:26.000,84,11094478,13325,0,1711263205,12996.363165929994,158.97402362999856,53394.29018376 2024-03-24,06:53:27.000,84,11094463,13485,0,1711263206,12996.295802829998,158.6568127799983,53394.0246732 2024-03-24,06:53:28.000,84,11094481,13245,0,1711263207,12996.221703419993,158.4241914900049,53393.65435584001 2024-03-24,06:53:29.000,84,11094479,13525,0,1711263208,12996.181285559993,158.14927542000078,53393.38884528001 2024-03-24,06:53:30.000,84,11094460,13285,0,1711263209,12996.093713529997,157.88845761000266,53393.09538624 2024-03-24,06:53:31.000,84,11094489,13325,0,1711263210,12995.979196259992,157.65583632000198,53392.85782416 2024-03-24,06:53:32.000,84,11094459,13405,0,1711263211,12995.824261130001,157.39501851000387,53392.52942952001 2024-03-24,06:53:33.000,84,11094483,13285,0,1711263212,12995.69627123999,157.15534809000383,53392.291867440006 2024-03-24,06:53:34.000,84,11094466,13165,0,1711263213,12995.59522658999,156.88043201999972,53392.01936976 2024-03-24,06:53:35.000,84,11094409,13365,0,1711263214,12995.507654559995,156.63371247000032,53391.76084632001 2024-03-24,06:53:36.000,84,11094441,13205,0,1711263215,12995.366192049994,156.40109117999964,53391.481361520004 2024-03-24,06:53:37.000,84,11094443,13605,0,1711263216,12995.27188370999,156.11912598000345,53391.2298252 2024-03-24,06:53:38.000,84,11094472,13205,0,1711263217,12995.157366439998,155.89355382000213,53391.048160080005 2024-03-24,06:53:39.000,84,11094503,13085,0,1711263218,12995.029376549988,155.64683427000273,53390.73373968001 2024-03-24,06:53:40.000,84,11094450,13005,0,1711263219,12994.854232489997,155.35077081000054,53390.496177600005 2024-03-24,06:53:41.000,84,11094494,13245,0,1711263220,12994.679088429992,155.03355996000028,53390.25162840001 2024-03-24,06:53:42.000,84,11094522,13605,0,1711263221,12994.37595447999,154.70929998000065,53389.95118224 2024-03-24,06:53:43.000,84,11094446,13565,0,1711263222,12994.167128869994,154.36389261000295,53389.76253 2024-03-24,06:53:44.000,84,11094449,13125,0,1711263223,12993.931358019989,153.99028872000054,53389.45509672 2024-03-24,06:53:45.000,84,11094521,13285,0,1711263224,12993.796631819998,153.63783222000347,53389.18958616 2024-03-24,06:53:46.000,84,11094466,13405,0,1711263225,12993.628224070002,153.27832658999978,53388.94503696 2024-03-24,06:53:47.000,84,11094480,13245,0,1711263226,12993.466552630001,152.93996835000144,53388.70747488 2024-03-24,06:53:48.000,84,11094465,13325,0,1711263227,12993.311617499996,152.7355435799982,53388.4000416 2024-03-24,06:53:49.000,84,11094444,12965,0,1711263228,12993.149946059995,152.44652925000264,53388.12754392 2024-03-24,06:53:50.000,84,11094430,13525,0,1711263229,12992.97480199999,152.21390796000196,53387.92491744001 2024-03-24,06:53:51.000,84,11094482,13325,0,1711263230,12992.826603179994,151.93899188999785,53387.694342480005 2024-03-24,06:53:52.000,84,11094445,13405,0,1711263231,12992.651459119988,151.64292843000294,53387.47075464001 2024-03-24,06:53:53.000,84,11094452,13205,0,1711263232,12992.516732919998,151.31161932000396,53387.26812816 2024-03-24,06:53:54.000,84,11094507,13245,0,1711263233,12992.415688269997,151.093096290002,53387.01659184001 2024-03-24,06:53:55.000,84,11094468,13285,0,1711263234,12992.274225759997,150.87457326000003,53386.77902976001 2024-03-24,06:53:56.000,84,11094491,13685,0,1711263235,12992.12602694,150.65605022999807,53386.60435176 2024-03-24,06:53:57.000,84,11094440,13245,0,1711263236,12992.011509669996,150.39523241999996,53386.39473816001 2024-03-24,06:53:58.000,84,11094447,13085,0,1711263237,12991.90372871,150.16261112999928,53386.17813744001 2024-03-24,06:53:59.000,84,11094461,13245,0,1711263238,12991.80268406,149.95113723000395,53386.05236928 2024-03-24,06:54:00.000,84,11094522,13565,0,1711263239,12991.69490309999,149.75376159000007,53385.849742800005 2024-03-24,06:54:01.000,84,11094450,13525,0,1711263240,12991.61406737999,149.59868072999961,53385.682051920005 2024-03-24,06:54:02.000,84,11094461,13325,0,1711263241,12991.519759039998,149.47179639000387,53385.54230952 2024-03-24,06:54:03.000,84,11094445,13165,0,1711263242,12991.486077489993,149.29556813999807,53385.37461864 2024-03-24,06:54:04.000,84,11094495,13285,0,1711263243,12991.398505459998,149.06999598000402,53385.19295352001 2024-03-24,06:54:05.000,84,11094480,13285,0,1711263244,12991.371560219988,148.85147295000206,53385.06718536 2024-03-24,06:54:06.000,84,11094487,13405,0,1711263245,12991.344614979993,148.71049035000033,53384.92744296 2024-03-24,06:54:07.000,84,11094479,13645,0,1711263246,12991.270515570002,148.55540948999987,53384.85058464 2024-03-24,06:54:08.000,84,11094470,13245,0,1711263247,12991.182943539992,148.41442688999814,53384.71782936001 2024-03-24,06:54:09.000,84,11094452,13285,0,1711263248,12991.122316749992,148.21000212000217,53384.64795816001 2024-03-24,06:54:10.000,84,11094516,13245,0,1711263249,12991.048217340001,147.94918431000406,53384.54315136 2024-03-24,06:54:11.000,84,11094472,13125,0,1711263250,12991.068426270002,147.69541562999802,53384.45231880001 2024-03-24,06:54:12.000,84,11094468,13285,0,1711263251,12991.034744719997,147.46984347000398,53384.389434720004 2024-03-24,06:54:13.000,84,11094493,12925,0,1711263252,12991.028008410001,147.25836957000138,53384.291615040005 2024-03-24,06:54:14.000,84,11094473,13525,0,1711263253,12990.994326859996,147.04689566999878,53384.23571808001 2024-03-24,06:54:15.000,84,11094457,13085,0,1711263254,12990.920227449991,146.7790287300013,53384.18680824001 2024-03-24,06:54:16.000,84,11094511,13165,0,1711263255,12990.772028629995,146.51821092000318,53384.123924160005 2024-03-24,06:54:17.000,84,11094489,13205,0,1711263256,12990.711401839995,146.24329484999907,53384.04007872 2024-03-24,06:54:18.000,84,11094473,13165,0,1711263257,12990.590148259995,145.94723139000416,53383.99815600001 2024-03-24,06:54:19.000,84,11094474,13085,0,1711263258,12990.448685749994,145.6652661900007,53383.91431056 2024-03-24,06:54:20.000,84,11094482,13405,0,1711263259,12990.340904789999,145.34100621000107,53383.886362080004 2024-03-24,06:54:21.000,84,11094464,13125,0,1711263260,12990.226387519993,145.05904101000488,53383.788542400005 2024-03-24,06:54:22.000,84,11094504,13365,0,1711263261,12990.071452390002,144.7770758100014,53383.78155528001 2024-03-24,06:54:23.000,84,11094429,13165,0,1711263262,12989.909780950002,144.403471919999,53383.690722720006 2024-03-24,06:54:24.000,84,11094483,13565,0,1711263263,12989.741373199991,143.98052412000106,53383.59290304001 2024-03-24,06:54:25.000,84,11094499,13125,0,1711263264,12989.54602021,143.65626414000144,53383.56495456001 2024-03-24,06:54:26.000,84,11094492,13405,0,1711263265,12989.39782138999,143.40954459000204,53383.3693152 2024-03-24,06:54:27.000,84,11094469,13445,0,1711263266,12989.222677329999,143.1064320000005,53383.34136672 2024-03-24,06:54:28.000,84,11094451,13365,0,1711263267,12989.087951129994,142.71168072,53383.32040536 2024-03-24,06:54:29.000,84,11094487,13285,0,1711263268,12988.966697549993,142.38742074000038,53383.25752128001 2024-03-24,06:54:30.000,84,11094491,13325,0,1711263269,12988.885861829993,142.03496424000332,53383.15970160001 2024-03-24,06:54:31.000,84,11094520,13245,0,1711263270,12988.885861829993,141.7600481699992,53383.187650080006 2024-03-24,06:54:32.000,84,11094471,13405,0,1711263271,12988.852180280002,141.4498864499983,53383.15271448 2024-03-24,06:54:33.000,84,11094470,13605,0,1711263272,12988.771344560002,141.21021602999826,53383.04092056001 2024-03-24,06:54:34.000,84,11094508,13845,0,1711263273,12988.609673120001,140.907103440004,53383.04092056001 2024-03-24,06:54:35.000,84,11094520,13485,0,1711263274,12988.38063857999,140.58989259000373,53383.01297208001 2024-03-24,06:54:36.000,84,11094419,13245,0,1711263275,12988.131395109995,140.21628870000131,53382.998997840004 2024-03-24,06:54:37.000,84,11094482,13325,0,1711263276,12987.909096879994,139.84973393999826,53382.9151524 2024-03-24,06:54:38.000,84,11094488,13365,0,1711263277,12987.747425439993,139.4338352699997,53382.90816528 2024-03-24,06:54:39.000,84,11094499,13125,0,1711263278,12987.626171859993,139.15891920000286,53382.901178160006 2024-03-24,06:54:40.000,84,11094455,13325,0,1711263279,12987.531863520002,138.9403961700009,53382.89419104001 2024-03-24,06:54:41.000,84,11094492,13405,0,1711263280,12987.430818870002,138.70777488000022,53382.85925544 2024-03-24,06:54:42.000,84,11094451,13565,0,1711263281,12987.397137319997,138.48925184999825,53382.782397120005 2024-03-24,06:54:43.000,84,11094445,13605,0,1711263282,12987.296092669996,138.34122012000444,53382.78938424 2024-03-24,06:54:44.000,84,11094474,13165,0,1711263283,12987.296092669996,138.16499186999863,53382.72650016001 2024-03-24,06:54:45.000,84,11094491,13245,0,1711263284,12987.329774220001,138.00991100999818,53382.7404744 2024-03-24,06:54:46.000,84,11094466,13725,0,1711263285,12987.376928389996,137.78433885000413,53382.75444864001 2024-03-24,06:54:47.000,84,11094486,13565,0,1711263286,12987.484709349992,137.69974929000455,53382.76143576 2024-03-24,06:54:48.000,84,11094486,13325,0,1711263287,12987.599226619997,137.5446684300041,53382.81733272 2024-03-24,06:54:49.000,84,11094500,13445,0,1711263288,12987.707007579993,137.40368583000236,53382.82431984001 2024-03-24,06:54:50.000,84,11094467,13245,0,1711263289,12987.861942709998,137.21335931999783,53382.88720392 2024-03-24,06:54:51.000,84,11094471,13245,0,1711263290,12988.003405219999,137.0371310699993,53382.95707512 2024-03-24,06:54:52.000,84,11094442,13405,0,1711263291,12988.16507666,136.83270630000334,53382.97104936001 2024-03-24,06:54:53.000,84,11094475,13165,0,1711263292,12988.232439759995,136.64942891999817,53383.08284328 2024-03-24,06:54:54.000,84,11094483,13365,0,1711263293,12988.232439759995,136.5084463200037,53383.15271448 2024-03-24,06:54:55.000,84,11094463,13405,0,1711263294,12988.293066549995,136.37451285000134,53383.2645084 2024-03-24,06:54:56.000,84,11094516,13325,0,1711263295,12988.36042964999,136.24762850999832,53383.383289440004 2024-03-24,06:54:57.000,84,11094508,13685,0,1711263296,12988.373902269996,136.12074417000258,53383.49508336001 2024-03-24,06:54:58.000,84,11094464,13125,0,1711263297,12988.36042964999,135.91631939999934,53383.59290304001 2024-03-24,06:54:59.000,84,11094509,13205,0,1711263298,12988.38737489,135.7259928900021,53383.67674848 2024-03-24,06:55:00.000,84,11094483,13245,0,1711263299,12988.394111199996,135.54976464000356,53383.80251664 2024-03-24,06:55:01.000,84,11094530,13365,0,1711263300,12988.36716596,135.37353638999775,53383.90033632001 2024-03-24,06:55:02.000,84,11094485,13085,0,1711263301,12988.3267481,135.1479642300037,53384.06802720001 2024-03-24,06:55:03.000,84,11094474,13245,0,1711263302,12988.24591238,134.9858342400039,53384.123924160005 2024-03-24,06:55:04.000,84,11094508,13445,0,1711263303,12988.17854927999,134.79550772999937,53384.23571808001 2024-03-24,06:55:05.000,84,11094441,13525,0,1711263304,12988.10444987,134.59813209000276,53384.37546048 2024-03-24,06:55:06.000,84,11094503,13445,0,1711263305,12988.06403201,134.43600210000295,53384.49424152 2024-03-24,06:55:07.000,84,11094507,13485,0,1711263306,12988.050559389994,134.217479070001,53384.63398392 2024-03-24,06:55:08.000,84,11094490,12885,0,1711263307,12988.023614149999,134.04829995000182,53384.68988088001 2024-03-24,06:55:09.000,84,11094467,13485,0,1711263308,12987.983196289999,133.80158040000242,53384.86455888001 2024-03-24,06:55:10.000,84,11094480,13285,0,1711263309,12987.909096879994,133.56895911000174,53385.011288400005 2024-03-24,06:55:11.000,84,11094465,13245,0,1711263310,12987.801315919998,133.30814130000363,53385.16500504 2024-03-24,06:55:12.000,84,11094435,13165,0,1711263311,12987.686798649993,133.07552001000295,53385.28378608 2024-03-24,06:55:13.000,84,11094463,13845,0,1711263312,12987.579017689997,132.9204391500025,53385.38160576 2024-03-24,06:55:14.000,84,11094500,13405,0,1711263313,12987.484709349992,132.75126003000332,53385.59121936 2024-03-24,06:55:15.000,84,11094536,13565,0,1711263314,12987.336510529996,132.53978613000072,53385.68903904 2024-03-24,06:55:16.000,84,11094467,13205,0,1711263315,12987.262411119991,132.3424104900041,53385.751923120006 2024-03-24,06:55:17.000,84,11094465,12925,0,1711263316,12987.12094860999,132.1520839799996,53385.84275568001 2024-03-24,06:55:18.000,84,11094448,13285,0,1711263317,12987.04011288999,131.91241355999955,53385.98948520001 2024-03-24,06:55:19.000,84,11094464,13285,0,1711263318,12986.97948609999,131.69389053000486,53386.14320184 2024-03-24,06:55:20.000,84,11094482,13285,0,1711263319,12986.88517776,131.54585880000377,53386.27595712001 2024-03-24,06:55:21.000,84,11094448,13005,0,1711263320,12986.804342039999,131.39077794000332,53386.422686640006 2024-03-24,06:55:22.000,84,11094421,13285,0,1711263321,12986.723506319999,131.2638936000003,53386.55544192 2024-03-24,06:55:23.000,84,11094421,13285,0,1711263322,12986.622461669998,131.1158618699992,53386.66024872001 2024-03-24,06:55:24.000,84,11094444,13205,0,1711263323,12986.642670599998,130.90438797000388,53386.82095248 2024-03-24,06:55:25.000,84,11094513,13245,0,1711263324,12986.608989049993,130.78455276000022,53386.94672064001 2024-03-24,06:55:26.000,84,11094473,13405,0,1711263325,12986.683088459999,130.62947189999977,53387.08646304001 2024-03-24,06:55:27.000,84,11094478,13445,0,1711263326,12986.736978939989,130.44619452000188,53387.240179680004 2024-03-24,06:55:28.000,84,11094466,13325,0,1711263327,12986.83802358999,130.41799800000445,53387.37293496001 2024-03-24,06:55:29.000,84,11094454,13285,0,1711263328,12986.92559562,130.37570322000101,53387.526651600005 2024-03-24,06:55:30.000,84,11094508,13485,0,1711263329,12987.094003369995,130.25586801000463,53387.68735536001 2024-03-24,06:55:31.000,84,11094460,13085,0,1711263330,12987.262411119991,130.19947497000248,53387.84805912 2024-03-24,06:55:32.000,84,11094466,13365,0,1711263331,12987.403873629992,130.14308193000033,53388.029724240005 2024-03-24,06:55:33.000,84,11094501,13365,0,1711263332,12987.585753999992,130.12193454000226,53388.26029920001 2024-03-24,06:55:34.000,84,11094486,13125,0,1711263333,12987.720480199998,130.07963975999883,53388.45593856001 2024-03-24,06:55:35.000,84,11094427,13445,0,1711263334,12987.814788539989,129.99505019999924,53388.6096552 2024-03-24,06:55:36.000,84,11094464,13325,0,1711263335,12987.861942709998,129.91750976999901,53388.77734608 2024-03-24,06:55:37.000,84,11094443,13565,0,1711263336,12987.989932599994,129.83292020999943,53389.02189528 2024-03-24,06:55:38.000,84,11094450,13285,0,1711263337,12988.131395109995,129.74128152000048,53389.217534639996 2024-03-24,06:55:39.000,84,11094473,13725,0,1711263338,12988.27959392999,129.66374109000026,53389.4481096 2024-03-24,06:55:40.000,84,11094465,13405,0,1711263339,12988.441265369991,129.56505327000195,53389.67169744 2024-03-24,06:55:41.000,84,11094473,12925,0,1711263340,12988.616409429997,129.51570935999916,53389.85336256 2024-03-24,06:55:42.000,84,11094468,13445,0,1711263341,12988.852180280002,129.42407067000022,53390.11887312 2024-03-24,06:55:43.000,84,11094461,13365,0,1711263342,12988.953224929988,129.34653024,53390.3564352 2024-03-24,06:55:44.000,84,11094474,12925,0,1711263343,12989.040796959998,129.1632528600021,53390.55207456 2024-03-24,06:55:45.000,84,11094421,13485,0,1711263344,12989.148577919994,129.05751591000444,53390.80361088001 2024-03-24,06:55:46.000,84,11094459,13285,0,1711263345,12989.30351305,128.92358244000206,53391.06213432 2024-03-24,06:55:47.000,84,11094471,13085,0,1711263346,12989.411294009995,128.8037472299984,53391.25078656 2024-03-24,06:55:48.000,84,11094491,13205,0,1711263347,12989.55949282999,128.6698137600033,53391.481361520004 2024-03-24,06:55:49.000,84,11094494,13205,0,1711263348,12989.835681539997,128.53588029000093,53391.73988496001 2024-03-24,06:55:50.000,84,11094519,13045,0,1711263349,12990.159024419998,128.46538899000006,53392.04731824001 2024-03-24,06:55:51.000,84,11094473,13085,0,1711263350,12990.468894679994,128.38079943000048,53392.319815920004 2024-03-24,06:55:52.000,84,11094498,13565,0,1711263351,12990.81918279999,128.28211161000218,53392.56436512 2024-03-24,06:55:53.000,84,11094489,13165,0,1711263352,12991.108844130002,128.21866944000067,53392.843849920006 2024-03-24,06:55:54.000,84,11094431,13165,0,1711263353,12991.344614979993,128.11998162000236,53393.15128320001 2024-03-24,06:55:55.000,84,11094480,13365,0,1711263354,12991.539967969999,127.98604814999999,53393.465703600006 2024-03-24,06:55:56.000,84,11094412,13685,0,1711263355,12991.74205727,127.83096728999953,53393.7451884 2024-03-24,06:55:57.000,84,11094458,13525,0,1711263356,12991.930673949995,127.7040829500038,53394.07358304 2024-03-24,06:55:58.000,84,11094472,13605,0,1711263357,12992.132763249996,127.5912968699995,53394.42992616 2024-03-24,06:55:59.000,84,11094427,13445,0,1711263358,12992.328116240002,127.43621600999904,53394.688449600006 2024-03-24,06:56:00.000,84,11094463,13285,0,1711263359,12992.523469229993,127.27408601999923,53394.974921520006 2024-03-24,06:56:01.000,84,11094423,12925,0,1711263360,12992.732294839989,127.18949645999965,53395.34523888 2024-03-24,06:56:02.000,84,11094456,13525,0,1711263361,12992.988274619995,127.15425081000285,53395.65965928 2024-03-24,06:56:03.000,84,11094442,13365,0,1711263362,12993.22404547,127.09080864000134,53395.960105440005 2024-03-24,06:56:04.000,84,11094465,13285,0,1711263363,12993.480025249992,126.9991699500024,53396.295487200005 2024-03-24,06:56:05.000,84,11094444,12845,0,1711263364,12993.715796099998,126.89343300000473,53396.60292048001 2024-03-24,06:56:06.000,84,11094463,13525,0,1711263365,12993.917885399998,126.78064692000044,53396.95227648 2024-03-24,06:56:07.000,84,11094479,13325,0,1711263366,12994.11323838999,126.63261518999934,53397.26669688 2024-03-24,06:56:08.000,84,11094441,13165,0,1711263367,12994.247964589995,126.44933781000145,53397.56015592001 2024-03-24,06:56:09.000,84,11094468,13085,0,1711263368,12994.429844959996,126.32245346999844,53397.89553768001 2024-03-24,06:56:10.000,84,11094506,13205,0,1711263369,12994.631934259996,126.24491303999821,53398.209958080006 2024-03-24,06:56:11.000,84,11094480,13165,0,1711263370,12994.739715219992,126.1462252199999,53398.48944288001 2024-03-24,06:56:12.000,84,11094488,13685,0,1711263371,12994.867705110002,125.99114435999945,53398.80386328001 2024-03-24,06:56:13.000,84,11094416,12765,0,1711263372,12995.015903929998,125.87835828000243,53399.09033520001 2024-03-24,06:56:14.000,84,11094482,13045,0,1711263373,12995.143893819994,125.70917916000326,53399.39078136 2024-03-24,06:56:15.000,84,11094498,13725,0,1711263374,12995.224729539994,125.49770526000066,53399.6842404 2024-03-24,06:56:16.000,84,11094441,13045,0,1711263375,12995.25167477999,125.30737875000341,53399.935776720005 2024-03-24,06:56:17.000,84,11094470,13285,0,1711263376,12995.29209263999,125.07475746000273,53400.271158480005 2024-03-24,06:56:18.000,84,11094477,13325,0,1711263377,12995.305565259994,124.98311877000378,53400.51570768 2024-03-24,06:56:19.000,84,11094503,13165,0,1711263378,12995.33251049999,124.82803791000333,53400.837115199996 2024-03-24,06:56:20.000,84,11094416,13405,0,1711263379,12995.37292835999,124.67295705000288,53401.109612880005 2024-03-24,06:56:21.000,84,11094452,13365,0,1711263380,12995.42008253,124.475581409999,53401.38909768001 2024-03-24,06:56:22.000,84,11094522,13285,0,1711263381,12995.44029146,124.24296011999832,53401.6755696 2024-03-24,06:56:23.000,84,11094456,12885,0,1711263382,12995.406609909995,124.0808301299985,53401.948067280005 2024-03-24,06:56:24.000,84,11094482,13285,0,1711263383,12995.35271942999,123.84820883999782,53402.164668000005 2024-03-24,06:56:25.000,84,11094448,13605,0,1711263384,12995.265147399994,123.58034190000035,53402.46511416 2024-03-24,06:56:26.000,84,11094451,13165,0,1711263385,12995.116948579998,123.35476973999903,53402.66075352001 2024-03-24,06:56:27.000,84,11094460,13045,0,1711263386,12994.995694999998,123.10805018999963,53402.94722544001 2024-03-24,06:56:28.000,84,11094462,13285,0,1711263387,12994.901386659993,122.97411672000453,53403.170813280005 2024-03-24,06:56:29.000,84,11094494,13605,0,1711263388,12994.847496180002,122.84723238000151,53403.36645264 2024-03-24,06:56:30.000,84,11094454,13125,0,1711263389,12994.867705110002,122.67100413000298,53403.59004048 2024-03-24,06:56:31.000,84,11094445,13125,0,1711263390,12994.968749760003,122.52297240000189,53403.82061544 2024-03-24,06:56:32.000,84,11094451,13645,0,1711263391,12995.042849169993,122.45953023000038,53404.09311312 2024-03-24,06:56:33.000,84,11094502,13285,0,1711263392,12995.056321789998,122.34674415000336,53404.28875248001 2024-03-24,06:56:34.000,84,11094489,13365,0,1711263393,12995.123684889993,122.24100719999842,53404.53330168001 2024-03-24,06:56:35.000,84,11094489,13485,0,1711263394,12995.164102749994,122.1634667699982,53404.73592816 2024-03-24,06:56:36.000,84,11094473,13845,0,1711263395,12995.238202159999,122.11412286000268,53405.00842584001 2024-03-24,06:56:37.000,84,11094462,13285,0,1711263396,12995.27188370999,122.0929754700046,53405.22502656001 2024-03-24,06:56:38.000,84,11094485,12925,0,1711263397,12995.325774189994,122.10707373000332,53405.50451136 2024-03-24,06:56:39.000,84,11094479,13205,0,1711263398,12995.406609909995,122.25510546000442,53405.74207344 2024-03-24,06:56:40.000,84,11094421,13005,0,1711263399,12995.52112718,122.23395806999906,53405.95867416 2024-03-24,06:56:41.000,84,11094442,13405,0,1711263400,12995.54133611,122.14231938000012,53406.24514608 2024-03-24,06:56:42.000,84,11094455,13205,0,1711263401,12995.51439086999,122.05068069000117,53406.48969528 2024-03-24,06:56:43.000,84,11094476,13525,0,1711263402,12995.588490279995,122.02248417000374,53406.68533464001 2024-03-24,06:56:44.000,84,11094443,13205,0,1711263403,12995.68279862,121.95904200000223,53406.957832320004 2024-03-24,06:56:45.000,84,11094470,13005,0,1711263404,12995.797315889991,121.95904200000223,53407.20936864 2024-03-24,06:56:46.000,84,11094480,13245,0,1711263405,12995.797315889991,121.86035418000392,53407.43295648001 2024-03-24,06:56:47.000,84,11094481,13085,0,1711263406,12995.837733749991,121.7687154899977,53407.69147992001 2024-03-24,06:56:48.000,84,11094471,13005,0,1711263407,12995.817524819991,121.72642071000155,53407.94301624 2024-03-24,06:56:49.000,84,11094483,13245,0,1711263408,12995.830997439996,121.68412592999812,53408.16660408 2024-03-24,06:56:50.000,84,11094446,13165,0,1711263409,12995.864678990001,121.59953636999853,53408.43211464001 2024-03-24,06:56:51.000,84,11094452,13165,0,1711263410,12995.770370649996,121.47265203000279,53408.71858656 2024-03-24,06:56:52.000,84,11094482,13245,0,1711263411,12995.64238076,121.43035724999936,53408.90025168 2024-03-24,06:56:53.000,84,11094514,13085,0,1711263412,12995.568281349995,121.39511160000256,53409.05396832 2024-03-24,06:56:54.000,84,11094485,13285,0,1711263413,12995.42008253,121.35281681999913,53409.35441448 2024-03-24,06:56:55.000,84,11094448,13525,0,1711263414,12995.37292835999,121.3246203000017,53409.50813112 2024-03-24,06:56:56.000,84,11094480,13445,0,1711263415,12995.35271942999,121.28232551999827,53409.710757600005 2024-03-24,06:56:57.000,84,11094482,13245,0,1711263416,12995.33251049999,121.19068682999932,53409.94831968001 2024-03-24,06:56:58.000,84,11094498,13325,0,1711263417,12995.33924681,121.15544118000253,53410.18588176001 2024-03-24,06:56:59.000,84,11094482,13245,0,1711263418,12995.37292835999,121.12724465999781,53410.36754688 2024-03-24,06:57:00.000,84,11094436,13565,0,1711263419,12995.345983119994,121.15544118000253,53410.59113472001 2024-03-24,06:57:01.000,84,11094475,13565,0,1711263420,12995.325774189994,121.13429379000445,53410.814722560004 2024-03-24,06:57:02.000,84,11094442,13405,0,1711263421,12995.345983119994,121.18363769999996,53410.91952936 2024-03-24,06:57:03.000,84,11094475,13725,0,1711263422,12995.37966467,121.19773595999868,53411.101194480005 2024-03-24,06:57:04.000,84,11094486,13325,0,1711263423,12995.345983119994,121.21183422000468,53411.3527308 2024-03-24,06:57:05.000,84,11094487,13205,0,1711263424,12995.37292835999,121.27527638999891,53411.52740880001 2024-03-24,06:57:06.000,84,11094471,13565,0,1711263425,12995.487445629995,121.30347291000362,53411.785932239996 2024-03-24,06:57:07.000,84,11094431,13605,0,1711263426,12995.58175397,121.33871856000042,53411.98157160001 2024-03-24,06:57:08.000,84,11094475,13285,0,1711263427,12995.628908139995,121.36691507999785,53412.21913368001 2024-03-24,06:57:09.000,84,11094502,13405,0,1711263428,12995.57501765999,121.43740637999872,53412.37983744 2024-03-24,06:57:10.000,84,11094458,13285,0,1711263429,12995.53459979999,121.50789767999959,53412.60342528001 2024-03-24,06:57:11.000,84,11094461,13165,0,1711263430,12995.58175397,121.56429072000174,53412.827013120004 2024-03-24,06:57:12.000,84,11094484,13805,0,1711263431,12995.62217183,121.62068376000389,53413.0296396 2024-03-24,06:57:13.000,84,11094439,13325,0,1711263432,12995.6019629,121.6700276699994,53413.26021456 2024-03-24,06:57:14.000,84,11094488,13005,0,1711263433,12995.51439086999,121.68412592999812,53413.448866800005 2024-03-24,06:57:15.000,84,11094508,13565,0,1711263434,12995.45376407999,121.69822419000411,53413.74931296 2024-03-24,06:57:16.000,84,11094513,13365,0,1711263435,12995.3998736,121.6700276699994,53413.96591368 2024-03-24,06:57:17.000,84,11094488,13445,0,1711263436,12995.386400979995,121.64888028000132,53414.19648864 2024-03-24,06:57:18.000,84,11094473,13805,0,1711263437,12995.44029146,121.6347820200026,53414.41308936 2024-03-24,06:57:19.000,84,11094516,13285,0,1711263438,12995.507654559995,121.64888028000132,53414.6017416 2024-03-24,06:57:20.000,84,11094468,12885,0,1711263439,12995.467236699995,121.72642071000155,53414.839303680004 2024-03-24,06:57:21.000,84,11094469,13485,0,1711263440,12995.48070932,121.7828137500037,53415.10481424 2024-03-24,06:57:22.000,84,11094469,13405,0,1711263441,12995.48070932,121.89559983000072,53415.30744072 2024-03-24,06:57:23.000,84,11094534,13445,0,1711263442,12995.50091825,122.05068069000117,53415.62186112001 2024-03-24,06:57:24.000,84,11094540,13525,0,1711263443,12995.63564444999,122.13527025000076,53415.81750048001 2024-03-24,06:57:25.000,84,11094459,13445,0,1711263444,12995.76363434,122.2269089399997,53416.083011040006 2024-03-24,06:57:26.000,84,11094454,13405,0,1711263445,12995.911833159997,122.29740024000057,53416.32057312001 2024-03-24,06:57:27.000,84,11094504,13685,0,1711263446,12996.080240909992,122.325596759998,53416.565122320004 2024-03-24,06:57:28.000,84,11094468,13325,0,1711263447,12996.235176039998,122.4383828400023,53416.872555600006 2024-03-24,06:57:29.000,84,11094469,13365,0,1711263448,12996.275593899998,122.45953023000038,53417.09614344 2024-03-24,06:57:30.000,84,11094478,13325,0,1711263449,12996.322748069993,122.45953023000038,53417.38261536 2024-03-24,06:57:31.000,84,11094458,13405,0,1711263450,12996.369902239989,122.43133371000295,53417.65511304 2024-03-24,06:57:32.000,84,11094474,13245,0,1711263451,12996.423792719994,122.36084241000208,53418.01844328001 2024-03-24,06:57:33.000,84,11094433,13525,0,1711263452,12996.417056409999,122.31854762999865,53418.29792808 2024-03-24,06:57:34.000,84,11094532,13325,0,1711263453,12996.430529029989,122.26215459000377,53418.55645152 2024-03-24,06:57:35.000,84,11094495,13205,0,1711263454,12996.430529029989,122.27625285000249,53418.73811664001 2024-03-24,06:57:36.000,84,11094477,13205,0,1711263455,12996.585464159994,122.26215459000377,53418.98965296 2024-03-24,06:57:37.000,84,11094479,13125,0,1711263456,12996.69324511999,122.31854762999865,53419.21324080001 2024-03-24,06:57:38.000,84,11094470,13165,0,1711263457,12996.868389179996,122.41018632000487,53419.45779000001 2024-03-24,06:57:39.000,84,11094480,13565,0,1711263458,12996.955961209991,122.43133371000295,53419.6674036 2024-03-24,06:57:40.000,84,11094528,13405,0,1711263459,12996.94248859,122.43133371000295,53419.90496568 2024-03-24,06:57:41.000,84,11094487,13165,0,1711263460,12997.023324310001,122.42428458000359,53420.12855352001 2024-03-24,06:57:42.000,84,11094479,13085,0,1711263461,12997.097423719992,122.43133371000295,53420.35912848 2024-03-24,06:57:43.000,84,11094484,13205,0,1711263462,12997.124368960001,122.42428458000359,53420.65258752001 2024-03-24,06:57:44.000,84,11094471,13245,0,1711263463,12997.171523129997,122.46657935999974,53420.84123976 2024-03-24,06:57:45.000,84,11094496,13525,0,1711263464,12997.238886229992,122.48772674999782,53421.07181472 2024-03-24,06:57:46.000,84,11094515,13365,0,1711263465,12997.393821359998,122.52297240000189,53421.30238968001 2024-03-24,06:57:47.000,84,11094487,13085,0,1711263466,12997.562229109993,122.59346370000276,53421.63777144001 2024-03-24,06:57:48.000,84,11094497,12925,0,1711263467,12997.649801139989,122.61461109000084,53421.81943656 2024-03-24,06:57:49.000,84,11094476,13285,0,1711263468,12997.744109479994,122.67100413000298,53422.11289560001 2024-03-24,06:57:50.000,84,11094471,13405,0,1711263469,12997.885571989995,122.69920065000042,53422.35045768 2024-03-24,06:57:51.000,84,11094433,13285,0,1711263470,12998.03377080999,122.6851023900017,53422.622955360006 2024-03-24,06:57:52.000,84,11094437,13485,0,1711263471,12998.208914869996,122.67100413000298,53422.888465920005 2024-03-24,06:57:53.000,84,11094486,13085,0,1711263472,12998.404267860002,122.6216602200002,53423.18192496 2024-03-24,06:57:54.000,84,11094443,13485,0,1711263473,12998.565939300002,122.56526717999805,53423.45442264001 2024-03-24,06:57:55.000,84,11094488,13645,0,1711263474,12998.525521440002,122.45953023000038,53423.71993320001 2024-03-24,06:57:56.000,84,11094514,13245,0,1711263475,12998.444685720002,122.31149849999929,53423.992430880004 2024-03-24,06:57:57.000,84,11094523,13765,0,1711263476,12998.343641070001,122.1282211200014,53424.20204448001 2024-03-24,06:57:58.000,84,11094473,13325,0,1711263477,12998.208914869996,121.90264896000008,53424.47454216 2024-03-24,06:57:59.000,84,11094498,13205,0,1711263478,12997.95293508999,121.60658549999789,53424.64922016 2024-03-24,06:58:00.000,84,11094482,13485,0,1711263479,12997.703691619994,121.3246203000017,53424.851846640006 2024-03-24,06:58:01.000,84,11094492,13045,0,1711263480,12997.400557669993,120.92281989000185,53425.08940872001 2024-03-24,06:58:02.000,84,11094438,13565,0,1711263481,12997.097423719992,120.59151078000286,53425.20818976001 2024-03-24,06:58:03.000,84,11094515,13645,0,1711263482,12996.80102608,120.3377421000041,53425.3619064 2024-03-24,06:58:04.000,84,11094515,13365,0,1711263483,12996.53157367999,120.08397341999807,53425.50863592 2024-03-24,06:58:05.000,84,11094444,13285,0,1711263484,12996.228439729988,119.82315560999996,53425.59248136001 2024-03-24,06:58:06.000,84,11094433,13565,0,1711263485,12996.026350430002,119.59758344999864,53425.669339680004 2024-03-24,06:58:07.000,84,11094473,12965,0,1711263486,12995.864678990001,119.44250258999818,53425.8160692 2024-03-24,06:58:08.000,84,11094437,13125,0,1711263487,12995.797315889991,119.39315868000267,53425.857991920006 2024-03-24,06:58:09.000,84,11094486,13125,0,1711263488,12995.790579579996,119.2239795600035,53426.01170856 2024-03-24,06:58:10.000,84,11094476,13285,0,1711263489,12995.66258969,118.94906348999939,53426.144463840006 2024-03-24,06:58:11.000,84,11094449,13085,0,1711263490,12995.507654559995,118.75873698000214,53426.172412320004 2024-03-24,06:58:12.000,84,11094464,13325,0,1711263491,12995.41334621999,118.6177543800004,53426.25625776 2024-03-24,06:58:13.000,84,11094428,13285,0,1711263492,12995.39313728999,118.58955786000297,53426.39600016 2024-03-24,06:58:14.000,84,11094479,13165,0,1711263493,12995.48070932,118.54726307999954,53426.507794080004 2024-03-24,06:58:15.000,84,11094468,13285,0,1711263494,12995.66258969,118.50496830000338,53426.6545236 2024-03-24,06:58:16.000,84,11094452,13165,0,1711263495,12995.777106959991,118.46972264999931,53426.7243948 2024-03-24,06:58:17.000,84,11094488,13405,0,1711263496,12995.851206369996,118.47677177999867,53426.92003416 2024-03-24,06:58:18.000,84,11094430,13445,0,1711263497,12995.932042089997,118.47677177999867,53427.01785384 2024-03-24,06:58:19.000,84,11094428,13125,0,1711263498,12995.945514710002,118.4556243900006,53427.19253184001 2024-03-24,06:58:20.000,84,11094471,13165,0,1711263499,12996.012877809997,118.43447700000252,53427.3532356 2024-03-24,06:58:21.000,84,11094450,13165,0,1711263500,12996.154340319998,118.49791917000402,53427.485990880006 2024-03-24,06:58:22.000,84,11094515,13125,0,1711263501,12996.369902239989,118.57545960000425,53427.68861736 2024-03-24,06:58:23.000,84,11094474,13165,0,1711263502,12996.59220046999,118.6177543800004,53427.849321120004 2024-03-24,06:58:24.000,84,11094469,13605,0,1711263503,12996.73366297999,118.52611569000146,53427.99605064 2024-03-24,06:58:25.000,84,11094473,13325,0,1711263504,12996.78081715,118.38513308999973,53428.11483168 2024-03-24,06:58:26.000,84,11094509,13445,0,1711263505,12996.65282725999,118.27939614000206,53428.29649680001 2024-03-24,06:58:27.000,84,11094509,13205,0,1711263506,12996.49115581999,118.11726615000225,53428.41527784001 2024-03-24,06:58:28.000,84,11094425,13405,0,1711263507,12996.430529029989,118.12431528000161,53428.520084640004 2024-03-24,06:58:29.000,84,11094474,13285,0,1711263508,12996.484419509994,118.15251179999905,53428.69476264 2024-03-24,06:58:30.000,84,11094495,13605,0,1711263509,12996.61914571,118.16661005999777,53428.86944064001 2024-03-24,06:58:31.000,84,11094478,13645,0,1711263510,12996.787553459995,118.20185571000184,53428.98822168001 2024-03-24,06:58:32.000,84,11094490,13645,0,1711263511,12996.989642759996,118.33578918000421,53429.08604136001 2024-03-24,06:58:33.000,84,11094465,13325,0,1711263512,12997.158050509992,118.44857526000123,53429.309629200005 2024-03-24,06:58:34.000,84,11094464,13125,0,1711263513,12997.245622540002,118.64595089999784,53429.414436 2024-03-24,06:58:35.000,84,11094524,13205,0,1711263514,12997.380348739993,118.77988437000022,53429.596101120005 2024-03-24,06:58:36.000,84,11094459,13725,0,1711263515,12997.535283869998,118.88562131999788,53429.79174048 2024-03-24,06:58:37.000,84,11094474,13245,0,1711263516,12997.548756489989,118.98430914000346,53429.92449576001 2024-03-24,06:58:38.000,84,11094474,13405,0,1711263517,12997.555492799998,119.0477513099977,53430.08519952 2024-03-24,06:58:39.000,84,11094490,13285,0,1711263518,12997.582438039994,119.23807782000222,53430.23192904 2024-03-24,06:58:40.000,84,11094511,13445,0,1711263519,12997.703691619994,119.39315868000267,53430.37865856001 2024-03-24,06:58:41.000,84,11094530,13445,0,1711263520,12997.87209936999,119.52709214999777,53430.532375200004 2024-03-24,06:58:42.000,84,11094490,13085,0,1711263521,12998.087661289996,119.77381170000444,53430.65814336 2024-03-24,06:58:43.000,84,11094486,13165,0,1711263522,12998.316695829992,120.09102255000471,53430.888718320006 2024-03-24,06:58:44.000,84,11094482,13125,0,1711263523,12998.565939300002,120.36593862000154,53431.04243496 2024-03-24,06:58:45.000,84,11094508,13165,0,1711263524,12998.869073249989,120.49282296000456,53431.23807432 2024-03-24,06:58:46.000,84,11094466,13405,0,1711263525,12999.044217309995,120.53511774000071,53431.43371368001 2024-03-24,06:58:47.000,84,11094471,13245,0,1711263526,12999.084635169995,120.61265817000094,53431.67826288001 2024-03-24,06:58:48.000,84,11094485,13365,0,1711263527,12999.15873458,120.8664268499997,53431.93678632001 2024-03-24,06:58:49.000,84,11094483,13245,0,1711263528,12999.30019709,121.19068682999932,53432.15338704001 2024-03-24,06:58:50.000,84,11094536,13125,0,1711263529,12999.529231629997,121.47265203000279,53432.39094912001 2024-03-24,06:58:51.000,84,11094542,13205,0,1711263530,12999.711111999997,121.65592941000068,53432.60056272 2024-03-24,06:58:52.000,84,11094437,13445,0,1711263531,12999.892992369998,121.881501570002,53432.845111919996 2024-03-24,06:58:53.000,84,11094444,13205,0,1711263532,13000.088345359989,122.00838590999774,53433.09664824 2024-03-24,06:58:54.000,84,11094458,13685,0,1711263533,13000.283698349995,122.10707373000332,53433.404081520006 2024-03-24,06:58:55.000,84,11094519,13765,0,1711263534,13000.526205509996,122.2269089399997,53433.64164360001 2024-03-24,06:58:56.000,84,11094448,13125,0,1711263535,13000.728294809996,122.29035111000121,53433.91414128 2024-03-24,06:58:57.000,84,11094437,13245,0,1711263536,13000.761976360001,122.24805632999778,53434.17965184 2024-03-24,06:58:58.000,84,11094480,13245,0,1711263537,13000.795657909992,122.19166329000291,53434.42420104 2024-03-24,06:58:59.000,84,11094481,13285,0,1711263538,13000.788921599997,122.10707373000332,53434.724647200004 2024-03-24,06:59:00.000,84,11094480,13285,0,1711263539,13000.795657909992,122.1282211200014,53434.95522216001 2024-03-24,06:59:01.000,84,11094520,13245,0,1711263540,13000.889966249997,122.18461416000355,53435.17182288001 2024-03-24,06:59:02.000,84,11094510,13205,0,1711263541,13000.984274590002,122.12117199000204,53435.43034632 2024-03-24,06:59:03.000,84,11094456,13085,0,1711263542,13001.031428759998,122.02248417000374,53435.63995992 2024-03-24,06:59:04.000,84,11094470,13325,0,1711263543,13001.004483520002,121.9801893900003,53435.91245760001 2024-03-24,06:59:05.000,84,11094469,13325,0,1711263544,13001.024692450002,122.05772982000053,53436.1220712 2024-03-24,06:59:06.000,84,11094500,13605,0,1711263545,13001.092055549998,122.17051590000483,53436.32469768001 2024-03-24,06:59:07.000,84,11094448,13205,0,1711263546,13001.179627579993,122.20576155000163,53436.51334992001 2024-03-24,06:59:08.000,84,11094465,13645,0,1711263547,13001.179627579993,122.15641763999884,53436.7159764 2024-03-24,06:59:09.000,84,11094472,13285,0,1711263548,13001.159418649993,122.0295333000031,53436.904628640004 2024-03-24,06:59:10.000,84,11094503,13085,0,1711263549,13001.092055549998,121.86740331000328,53437.14917784 2024-03-24,06:59:11.000,84,11094444,13285,0,1711263550,13000.950593039997,121.74051897000027,53437.260971760006 2024-03-24,06:59:12.000,84,11094524,13445,0,1711263551,13000.856284699992,121.70527332000347,53437.428662640006 2024-03-24,06:59:13.000,84,11094526,13445,0,1711263552,13000.775448979992,121.73346984000091,53437.60334064 2024-03-24,06:59:14.000,84,11094475,13365,0,1711263553,13000.775448979992,121.74051897000027,53437.70814744 2024-03-24,06:59:15.000,84,11094475,12965,0,1711263554,13000.802394220002,121.85330505000456,53437.8688512 2024-03-24,06:59:16.000,84,11094497,13285,0,1711263555,13000.856284699992,122.00133677999838,53438.00160648001 2024-03-24,06:59:17.000,84,11094505,13165,0,1711263556,13000.950593039997,122.05772982000053,53438.197245840005 2024-03-24,06:59:18.000,84,11094520,13285,0,1711263557,13000.957329349993,122.05068069000117,53438.33698824001 2024-03-24,06:59:19.000,84,11094475,13685,0,1711263558,13000.950593039997,122.06477894999989,53438.483717760006 2024-03-24,06:59:20.000,84,11094520,13325,0,1711263559,13000.883229940002,122.17756503000419,53438.6374344 2024-03-24,06:59:21.000,84,11094521,13125,0,1711263560,13000.815866839992,122.26920372000313,53438.819099520006 2024-03-24,06:59:22.000,84,11094422,13245,0,1711263561,13000.714822189992,122.34674415000336,53438.937880560006 2024-03-24,06:59:23.000,84,11094463,13125,0,1711263562,13000.681140640001,122.45953023000038,53439.105571440006 2024-03-24,06:59:24.000,84,11094426,12885,0,1711263563,13000.674404329991,122.55116891999933,53439.273262320006 2024-03-24,06:59:25.000,84,11094514,13005,0,1711263564,13000.586832299996,122.60756196000148,53439.50383728 2024-03-24,06:59:26.000,84,11094477,13485,0,1711263565,13000.37800669,122.64280760999827,53439.60165696001 2024-03-24,06:59:27.000,84,11094442,13445,0,1711263566,13000.175917389999,122.61461109000084,53439.81127056 2024-03-24,06:59:28.000,84,11094489,13445,0,1711263567,12999.967091779989,122.55116891999933,53439.93703872001 2024-03-24,06:59:29.000,84,11094468,13085,0,1711263568,12999.744793550002,122.48772674999782,53440.05581976 2024-03-24,06:59:30.000,84,11094491,13005,0,1711263569,12999.542704250001,122.49477588000445,53440.18158792001 2024-03-24,06:59:31.000,84,11094483,12765,0,1711263570,12999.428186979996,122.54411978999997,53440.258446240005 2024-03-24,06:59:32.000,84,11094521,13285,0,1711263571,12999.226097679995,122.53002153000125,53440.40517576 2024-03-24,06:59:33.000,84,11094532,13245,0,1711263572,12999.07789886,122.46657935999974,53440.44011136001 2024-03-24,06:59:34.000,84,11094493,12925,0,1711263573,12998.92970003999,122.34674415000336,53440.5239568 2024-03-24,06:59:35.000,84,11094487,13125,0,1711263574,12998.734347049998,122.26920372000313,53440.60780224001 2024-03-24,06:59:36.000,84,11094484,13325,0,1711263575,12998.599620849993,122.24805632999778,53440.663699200006 2024-03-24,06:59:37.000,84,11094489,13325,0,1711263576,12998.505312510002,122.27625285000249,53440.768506 2024-03-24,06:59:38.000,84,11094505,13125,0,1711263577,12998.343641070001,122.30444936999993,53440.81741584 2024-03-24,06:59:39.000,84,11094539,13765,0,1711263578,12998.296486899992,122.3749406700008,53440.94318400001 2024-03-24,06:59:40.000,84,11094496,12925,0,1711263579,12998.229123799996,122.339695020004,53441.0130552 2024-03-24,06:59:41.000,84,11094490,13125,0,1711263580,12998.229123799996,122.31149849999929,53441.02004232001 2024-03-24,06:59:42.000,84,11094522,13165,0,1711263581,12998.11460652999,122.20576155000163,53441.145810480004 2024-03-24,06:59:43.000,84,11094445,13205,0,1711263582,12997.966407709995,122.14231938000012,53441.2226688 2024-03-24,06:59:44.000,84,11094470,13245,0,1711263583,12997.784527339994,122.02248417000374,53441.25061728 2024-03-24,06:59:45.000,84,11094475,13165,0,1711263584,12997.649801139989,121.96609113000159,53441.32747560001 2024-03-24,06:59:46.000,84,11094443,13245,0,1711263585,12997.521811249993,121.93789461000415,53441.3973468 2024-03-24,06:59:47.000,84,11094485,12925,0,1711263586,12997.434239219998,121.80396114000177,53441.50914072 2024-03-24,06:59:48.000,84,11094476,12885,0,1711263587,12997.319721949993,121.65592941000068,53441.57202480001 2024-03-24,06:59:49.000,84,11094484,13205,0,1711263588,12997.225413610002,121.45855377000407,53441.62093464001 2024-03-24,06:59:50.000,84,11094473,13085,0,1711263589,12997.144577890002,121.33166943000106,53441.72574144 2024-03-24,06:59:51.000,84,11094491,12885,0,1711263590,12996.989642759996,121.27527638999891,53441.767664160005 2024-03-24,06:59:52.000,84,11094467,13445,0,1711263591,12996.8818618,121.14839205000317,53441.87247096 2024-03-24,06:59:53.000,84,11094521,13325,0,1711263592,12996.747135599995,120.98626206000336,53441.9213808 2024-03-24,06:59:54.000,84,11094478,13125,0,1711263593,12996.625882019995,120.80298467999819,53441.991252 2024-03-24,06:59:55.000,84,11094473,13285,0,1711263594,12996.464210579994,120.66905121000309,53442.1309944 2024-03-24,06:59:56.000,84,11094495,13645,0,1711263595,12996.329484379989,120.45757731000049,53442.20785272 2024-03-24,06:59:57.000,84,11094460,12925,0,1711263596,12996.134131389997,120.21085776000109,53442.25676256 2024-03-24,06:59:58.000,84,11094475,12965,0,1711263597,12995.958987329992,119.9147942999989,53442.32663376 2024-03-24,06:59:59.000,84,11094467,13045,0,1711263598,12995.716480169991,119.55528867000248,53442.35458224 2024-03-24,07:00:00.000,84,11094463,13285,0,1711263599,12995.39313728999,119.28742172999773,53442.40349208 2024-03-24,07:00:01.000,84,11094509,13365,0,1711263600,12995.015903929998,119.0125056600009,53442.47336328 2024-03-24,07:00:02.000,84,11094469,13725,0,1711263601,12994.578043779991,118.8010317599983,53442.54323448 2024-03-24,07:00:03.000,84,11094452,13365,0,1711263602,12994.11323838999,118.48382090999803,53442.48035040001 2024-03-24,07:00:04.000,84,11094459,13565,0,1711263603,12993.742741339993,118.16661005999777,53442.46637616 2024-03-24,07:00:05.000,84,11094486,13165,0,1711263604,12993.405925840001,117.88464486000157,53442.46637616 2024-03-24,07:00:06.000,84,11094449,13205,0,1711263605,12993.08258296,117.63087618000282,53442.3755436 2024-03-24,07:00:07.000,84,11094450,13325,0,1711263606,12992.712085909989,117.34891097999935,53442.319646640004 2024-03-24,07:00:08.000,84,11094509,13605,0,1711263607,12992.294434689997,117.11628968999867,53442.25676256 2024-03-24,07:00:09.000,84,11094464,13285,0,1711263608,12992.051927529996,116.82022623000375,53442.17990424 2024-03-24,07:00:10.000,84,11094501,13445,0,1711263609,12991.91720132999,116.48891712000477,53442.11702016001 2024-03-24,07:00:11.000,84,11094460,13085,0,1711263610,12991.708375719994,116.1717062700045,53442.02618760001 2024-03-24,07:00:12.000,84,11094455,13285,0,1711263611,12991.479341179998,115.98137975999998,53441.94234216 2024-03-24,07:00:13.000,84,11094425,13565,0,1711263612,12991.297460809998,115.83334802999889,53441.90740656001 2024-03-24,07:00:14.000,84,11094463,13285,0,1711263613,12991.270515570002,115.81924977000017,53441.90041944 2024-03-24,07:00:15.000,84,11094473,13285,0,1711263614,12991.425450699993,115.79810238000209,53441.80259976 2024-03-24,07:00:16.000,84,11094474,13445,0,1711263615,12991.607331069994,115.87564281000232,53441.837535360006 2024-03-24,07:00:17.000,84,11094520,13085,0,1711263616,12991.85657453999,116.00252714999806,53441.8515096 2024-03-24,07:00:18.000,84,11094495,13365,0,1711263617,12992.112554319996,116.22809930999938,53441.89343232 2024-03-24,07:00:19.000,84,11094480,13085,0,1711263618,12992.435897199997,116.47481885999878,53441.96330352 2024-03-24,07:00:20.000,84,11094483,13125,0,1711263619,12992.907438899994,116.68629276000138,53442.08208456 2024-03-24,07:00:21.000,84,11094463,13085,0,1711263620,12993.331826429996,116.87661926999863,53442.21483984001 2024-03-24,07:00:22.000,84,11094445,13325,0,1711263621,12993.682114549993,117.00350361000164,53442.42445344 2024-03-24,07:00:23.000,84,11094474,13445,0,1711263622,12993.958303259999,117.16563360000146,53442.57118296 2024-03-24,07:00:24.000,84,11094484,13405,0,1711263623,12994.146919939994,117.30661620000319,53442.71791248001 2024-03-24,07:00:25.000,84,11094523,13365,0,1711263624,12994.34227293,117.32776359000127,53442.92752608 2024-03-24,07:00:26.000,84,11094459,13325,0,1711263625,12994.571307469996,117.2572722900004,53443.15111392001 2024-03-24,07:00:27.000,84,11094469,13245,0,1711263626,12994.732978909997,117.08809317000123,53443.38168888 2024-03-24,07:00:28.000,84,11094482,13165,0,1711263627,12994.813814629997,116.77793145000032,53443.563354000005 2024-03-24,07:00:29.000,84,11094439,13285,0,1711263628,12994.652143189996,116.43957321000198,53443.779954720005 2024-03-24,07:00:30.000,84,11094482,13285,0,1711263629,12994.40289972,116.21400105000066,53443.97559408 2024-03-24,07:00:31.000,84,11094475,13445,0,1711263630,12994.17386517999,116.108264100003,53444.15027208 2024-03-24,07:00:32.000,84,11094475,13245,0,1711263631,12993.991984809989,116.0095762800047,53444.38783416 2024-03-24,07:00:33.000,84,11094456,13365,0,1711263632,12993.931358019989,115.90383932999976,53444.569499280005 2024-03-24,07:00:34.000,84,11094461,13005,0,1711263633,12993.850522299988,115.82629889999953,53444.737190160005 2024-03-24,07:00:35.000,84,11094506,13165,0,1711263634,12993.850522299988,115.76990586000466,53444.967765119996 2024-03-24,07:00:36.000,84,11094447,13245,0,1711263635,12993.870731229988,115.76990586000466,53445.170391600004 2024-03-24,07:00:37.000,84,11094451,13205,0,1711263636,12993.998721119999,115.79105325000273,53445.38000520001 2024-03-24,07:00:38.000,84,11094484,13245,0,1711263637,12994.07282052999,115.73466021000058,53445.575644560005 2024-03-24,07:00:39.000,84,11094509,13365,0,1711263638,12994.126711009994,115.55843196000205,53445.83416800001 2024-03-24,07:00:40.000,84,11094465,13445,0,1711263639,12994.079556839999,115.42449848999968,53446.02282024001 2024-03-24,07:00:41.000,84,11094474,13325,0,1711263640,12993.965039569994,115.23417198000243,53446.28134368 2024-03-24,07:00:42.000,84,11094470,13445,0,1711263641,12993.850522299988,115.12843503000477,53446.45602168001 2024-03-24,07:00:43.000,84,11094449,13365,0,1711263642,12993.614751449997,114.83942070000194,53446.66563528 2024-03-24,07:00:44.000,84,11094500,13285,0,1711263643,12993.22404547,114.45876768000016,53446.82633904 2024-03-24,07:00:45.000,84,11094467,13165,0,1711263644,12992.846812109994,114.14860595999926,53446.99402992 2024-03-24,07:00:46.000,84,11094465,13085,0,1711263645,12992.570623399988,113.95123032000265,53447.14075944 2024-03-24,07:00:47.000,84,11094486,13125,0,1711263646,12992.307907310002,113.7961494600022,53447.231592000004 2024-03-24,07:00:48.000,84,11094487,13405,0,1711263647,12992.051927529996,113.62697034000303,53447.41325712001 2024-03-24,07:00:49.000,84,11094500,13005,0,1711263648,12991.930673949995,113.52828252000472,53447.539025280006 2024-03-24,07:00:50.000,84,11094442,13365,0,1711263649,12991.85657453999,113.42254556999978,53447.67876768001 2024-03-24,07:00:51.000,84,11094486,13045,0,1711263650,12991.809420369995,113.4013981800017,53447.923316880006 2024-03-24,07:00:52.000,84,11094462,13165,0,1711263651,12991.79594774999,113.3027103600034,53448.070046400004 2024-03-24,07:00:53.000,84,11094525,13165,0,1711263652,12991.80268406,113.0912364600008,53448.22376304 2024-03-24,07:00:54.000,84,11094468,13245,0,1711263653,12991.79594774999,112.96435211999778,53448.39145392 2024-03-24,07:00:55.000,84,11094438,13445,0,1711263654,12991.88351978,113.03484341999865,53448.62202888 2024-03-24,07:00:56.000,84,11094472,13325,0,1711263655,12992.092345389996,113.20402253999782,53448.79670688 2024-03-24,07:00:57.000,84,11094482,13085,0,1711263656,12992.442633509992,113.38729992000299,53448.98535912 2024-03-24,07:00:58.000,84,11094498,13325,0,1711263657,12992.759240079999,113.56352817000152,53449.2927924 2024-03-24,07:00:59.000,84,11094490,13445,0,1711263658,12993.12300082,113.6481177300011,53449.56529008 2024-03-24,07:01:00.000,84,11094489,13525,0,1711263659,12993.466552630001,113.80319859000156,53449.83778776001 2024-03-24,07:01:01.000,84,11094470,13325,0,1711263660,12993.756213959998,113.92303379999794,53450.11727256 2024-03-24,07:01:02.000,84,11094435,13245,0,1711263661,12993.978512189999,114.02877075000288,53450.41073160001 2024-03-24,07:01:03.000,84,11094475,13165,0,1711263662,12994.106502079994,114.11336031000246,53450.76707472001 2024-03-24,07:01:04.000,84,11094478,13165,0,1711263663,12994.16039256,114.04991814000095,53450.99764968 2024-03-24,07:01:05.000,84,11094489,13045,0,1711263664,12994.167128869994,114.07811465999839,53451.29809584001 2024-03-24,07:01:06.000,84,11094496,13245,0,1711263665,12994.099765769999,114.14860595999926,53451.58456776001 2024-03-24,07:01:07.000,84,11094440,13205,0,1711263666,12993.944830639994,114.20499900000141,53451.82212984001 2024-03-24,07:01:08.000,84,11094539,13525,0,1711263667,12993.810104439988,114.16270421999798,53452.17148584 2024-03-24,07:01:09.000,84,11094506,13405,0,1711263668,12993.641696689992,114.05696727000031,53452.4369964 2024-03-24,07:01:10.000,84,11094425,12725,0,1711263669,12993.480025249992,114.05696727000031,53452.68853272001 2024-03-24,07:01:11.000,84,11094452,13485,0,1711263670,12993.32509012,114.02877075000288,53452.9610304 2024-03-24,07:01:12.000,84,11094465,13325,0,1711263671,12993.12300082,114.09221292000439,53453.121734160006 2024-03-24,07:01:13.000,84,11094503,13525,0,1711263672,12993.03542878999,114.16975335000461,53453.36628336 2024-03-24,07:01:14.000,84,11094469,13205,0,1711263673,12993.11626450999,114.30368681999971,53453.61781968001 2024-03-24,07:01:15.000,84,11094458,13045,0,1711263674,12993.210572849996,114.42352203000337,53453.86236888001 2024-03-24,07:01:16.000,84,11094494,13165,0,1711263675,12993.23751808999,114.51516072000231,53454.15582792 2024-03-24,07:01:17.000,84,11094520,13005,0,1711263676,12993.25772701999,114.62089766999998,53454.40037712 2024-03-24,07:01:18.000,84,11094515,13365,0,1711263677,12993.358771669991,114.74073288000363,53454.66588768 2024-03-24,07:01:19.000,84,11094464,13525,0,1711263678,12993.520443109992,114.7971259199985,53454.90344976 2024-03-24,07:01:20.000,84,11094428,13285,0,1711263679,12993.688850860002,114.78302765999979,53455.1969088 2024-03-24,07:01:21.000,84,11094496,13605,0,1711263680,12993.756213959998,114.6984381000002,53455.49735496 2024-03-24,07:01:22.000,84,11094480,13325,0,1711263681,12993.729268720002,114.5997502800019,53455.82574960001 2024-03-24,07:01:23.000,84,11094482,13325,0,1711263682,12993.628224070002,114.61384854000062,53456.07728592 2024-03-24,07:01:24.000,84,11094486,13445,0,1711263683,12993.655169309997,114.70548722999956,53456.34279648 2024-03-24,07:01:25.000,84,11094451,13245,0,1711263684,12993.688850860002,114.7971259199985,53456.6292684 2024-03-24,07:01:26.000,84,11094515,13085,0,1711263685,12993.715796099998,114.8464698300013,53456.89477896 2024-03-24,07:01:27.000,84,11094482,13525,0,1711263686,12993.641696689992,114.87466634999873,53457.13234104 2024-03-24,07:01:28.000,84,11094482,13205,0,1711263687,12993.567597280002,114.89581374000409,53457.48868416 2024-03-24,07:01:29.000,84,11094481,13125,0,1711263688,12993.473288939997,114.9451576499996,53457.72624624 2024-03-24,07:01:30.000,84,11094500,13085,0,1711263689,12993.466552630001,115.08614025000134,53457.97079544 2024-03-24,07:01:31.000,84,11094508,12965,0,1711263690,12993.513706799997,115.22712285000307,53458.320151440006 2024-03-24,07:01:32.000,84,11094486,13365,0,1711263691,12993.385716910001,115.31171241000266,53458.536752160006 2024-03-24,07:01:33.000,84,11094483,13205,0,1711263692,12993.18362761,115.29056502000458,53458.851172560004 2024-03-24,07:01:34.000,84,11094482,13365,0,1711263693,12992.89396627999,115.33285980000073,53459.11668312 2024-03-24,07:01:35.000,84,11094387,13445,0,1711263694,12992.698613289998,115.35400718999881,53459.33328384 2024-03-24,07:01:36.000,84,11094492,13205,0,1711263695,12992.516732919998,115.45974414000375,53459.61276864001 2024-03-24,07:01:37.000,84,11094466,13565,0,1711263696,12992.456106129997,115.55843196000205,53459.83635648 2024-03-24,07:01:38.000,84,11094494,13525,0,1711263697,12992.402215649992,115.6853162999978,53460.06693144001 2024-03-24,07:01:39.000,84,11094474,13165,0,1711263698,12992.442633509992,115.82629889999953,53460.35340336001 2024-03-24,07:01:40.000,84,11094503,13005,0,1711263699,12992.469578750002,115.97433063000062,53460.646862400004 2024-03-24,07:01:41.000,84,11094533,13005,0,1711263700,12992.590832329988,116.12941149000108,53460.90538584001 2024-03-24,07:01:42.000,84,11094520,13485,0,1711263701,12992.691876979989,116.26334496000345,53461.22679336 2024-03-24,07:01:43.000,84,11094453,13525,0,1711263702,12992.752503769989,116.27039409000281,53461.45736832001 2024-03-24,07:01:44.000,84,11094484,13325,0,1711263703,12992.664931739993,116.36203278000175,53461.76480160001 2024-03-24,07:01:45.000,84,11094471,13245,0,1711263704,12992.536941849998,116.43957321000198,53462.009350800006 2024-03-24,07:01:46.000,84,11094476,13205,0,1711263705,12992.388743030002,116.43252408000262,53462.33774544001 2024-03-24,07:01:47.000,84,11094468,13445,0,1711263706,12992.375270409997,116.55940841999836,53462.58229464001 2024-03-24,07:01:48.000,84,11094480,13285,0,1711263707,12992.355061479997,116.552359289999,53462.90370216 2024-03-24,07:01:49.000,84,11094479,13285,0,1711263708,12992.146235870001,116.43957321000198,53463.113315760005 2024-03-24,07:01:50.000,84,11094451,13245,0,1711263709,12991.849838229995,116.33383626000432,53463.399787680006 2024-03-24,07:01:51.000,84,11094489,13285,0,1711263710,12991.445659629993,116.25629583000409,53463.665298240005 2024-03-24,07:01:52.000,84,11094439,13045,0,1711263711,12991.122316749992,116.26334496000345,53463.84696336001 2024-03-24,07:01:53.000,84,11094507,13605,0,1711263712,12990.8865459,116.34793452000304,53464.09151256001 2024-03-24,07:01:54.000,84,11094531,13285,0,1711263713,12990.77876493999,116.42547495000326,53464.32208752 2024-03-24,07:01:55.000,84,11094431,13405,0,1711263714,12990.80571018,116.48186798999814,53464.58061096 2024-03-24,07:01:56.000,84,11094497,13605,0,1711263715,12990.812446489996,116.53121190000093,53464.76227608001 2024-03-24,07:01:57.000,84,11094498,13165,0,1711263716,12990.73834707999,116.48186798999814,53464.98586392 2024-03-24,07:01:58.000,84,11094489,13005,0,1711263717,12990.55646670999,116.34088539000368,53465.23041312 2024-03-24,07:01:59.000,84,11094468,13005,0,1711263718,12990.421740509999,116.28449235000153,53465.48194944001 2024-03-24,07:02:00.000,84,11094420,13405,0,1711263719,12990.287014309994,116.28449235000153,53465.691563039996 2024-03-24,07:02:01.000,84,11094463,13325,0,1711263720,12990.280277999998,116.42547495000326,53465.86624104001 2024-03-24,07:02:02.000,84,11094508,13445,0,1711263721,12990.361113719999,116.58055581000372,53466.07585464001 2024-03-24,07:02:03.000,84,11094475,13325,0,1711263722,12990.441949439999,116.58760494000308,53466.32040384001 2024-03-24,07:02:04.000,84,11094490,13365,0,1711263723,12990.408267889994,116.55940841999836,53466.49508184 2024-03-24,07:02:05.000,84,11094448,13125,0,1711263724,12990.401531579999,116.55940841999836,53466.7605924 2024-03-24,07:02:06.000,84,11094486,13085,0,1711263725,12990.47563098999,116.7003910200001,53466.98418024 2024-03-24,07:02:07.000,84,11094475,13285,0,1711263726,12990.670983979995,116.9471105699995,53467.16584536 2024-03-24,07:02:08.000,84,11094491,13645,0,1711263727,12990.980854239991,117.29956707000383,53467.4593044 2024-03-24,07:02:09.000,84,11094495,13205,0,1711263728,12991.331142360003,117.5674340100013,53467.71782784 2024-03-24,07:02:10.000,84,11094465,13125,0,1711263729,12991.61406737999,117.92693963999773,53467.99032552 2024-03-24,07:02:11.000,84,11094472,13445,0,1711263730,12991.88351978,118.23710135999863,53468.262823200006 2024-03-24,07:02:12.000,84,11094485,13245,0,1711263731,12992.112554319996,118.59660699000233,53468.58423072 2024-03-24,07:02:13.000,84,11094510,13285,0,1711263732,12992.402215649992,118.82217915000365,53468.80781856001 2024-03-24,07:02:14.000,84,11094482,13045,0,1711263733,12992.523469229993,119.00545653000154,53469.07332912001 2024-03-24,07:02:15.000,84,11094450,13525,0,1711263734,12992.550414470003,119.15348826000263,53469.40172376 2024-03-24,07:02:16.000,84,11094477,13325,0,1711263735,12992.483051369993,119.28742172999773,53469.68819568 2024-03-24,07:02:17.000,84,11094470,13085,0,1711263736,12992.543678159993,119.54119041000376,53469.96069336001 2024-03-24,07:02:18.000,84,11094503,13205,0,1711263737,12992.584096019993,119.79495909000252,53470.26812664001 2024-03-24,07:02:19.000,84,11094453,13205,0,1711263738,12992.624513879993,120.04167864000192,53470.4987016 2024-03-24,07:02:20.000,84,11094486,13005,0,1711263739,12992.597568639998,120.32364383999811,53470.79914776001 2024-03-24,07:02:21.000,84,11094468,13365,0,1711263740,12992.523469229993,120.60560904000158,53471.00177424 2024-03-24,07:02:22.000,84,11094476,13365,0,1711263741,12992.516732919998,120.95101640999928,53471.211387840005 2024-03-24,07:02:23.000,84,11094506,13165,0,1711263742,12992.590832329988,121.27527638999891,53471.49087264001 2024-03-24,07:02:24.000,84,11094446,13245,0,1711263743,12992.590832329988,121.49379942000087,53471.665550640006 2024-03-24,07:02:25.000,84,11094439,13445,0,1711263744,12992.523469229993,121.70527332000347,53471.92407408001 2024-03-24,07:02:26.000,84,11094500,13445,0,1711263745,12992.523469229993,121.85330505000456,53472.11272632001 2024-03-24,07:02:27.000,84,11094453,13405,0,1711263746,12992.550414470003,121.99428764999902,53472.3502884 2024-03-24,07:02:28.000,84,11094487,13525,0,1711263747,12992.624513879993,122.14231938000012,53472.559902 2024-03-24,07:02:29.000,84,11094473,13045,0,1711263748,12992.644722809993,122.28330198000185,53472.86034816001 2024-03-24,07:02:30.000,84,11094472,13405,0,1711263749,12992.725558529994,122.50887414000317,53473.03502616 2024-03-24,07:02:31.000,84,11094458,13605,0,1711263750,12992.867021039994,122.80493759999808,53473.272588240005 2024-03-24,07:02:32.000,84,11094534,13565,0,1711263751,12992.988274619995,123.12919757999771,53473.47521472 2024-03-24,07:02:33.000,84,11094503,13565,0,1711263752,12993.11626450999,123.43231016999925,53473.7127768 2024-03-24,07:02:34.000,84,11094475,13445,0,1711263753,12993.26446333,123.6719805899993,53473.88745480001 2024-03-24,07:02:35.000,84,11094498,13205,0,1711263754,12993.32509012,123.92574926999805,53474.14597824 2024-03-24,07:02:36.000,84,11094434,13085,0,1711263755,12993.365507980001,124.10197752000386,53474.38354032 2024-03-24,07:02:37.000,84,11094464,13285,0,1711263756,12993.466552630001,124.28525490000175,53474.57917968 2024-03-24,07:02:38.000,84,11094485,13245,0,1711263757,12993.540652039992,124.42623750000348,53474.77481904001 2024-03-24,07:02:39.000,84,11094490,13285,0,1711263758,12993.614751449997,124.51082706000307,53475.019368240006 2024-03-24,07:02:40.000,84,11094475,13525,0,1711263759,12993.742741339993,124.66590792000352,53475.20103336 2024-03-24,07:02:41.000,84,11094514,13245,0,1711263760,12993.911149089989,124.79984138999862,53475.39667272001 2024-03-24,07:02:42.000,84,11094472,13325,0,1711263761,12994.079556839999,124.95492224999907,53475.60628632 2024-03-24,07:02:43.000,84,11094503,12925,0,1711263762,12994.23449196999,125.08180659000209,53475.81589992 2024-03-24,07:02:44.000,84,11094463,13245,0,1711263763,12994.38269079,125.2439365800019,53476.004552160004 2024-03-24,07:02:45.000,84,11094435,13405,0,1711263764,12994.571307469996,125.44836134999787,53476.18621728001 2024-03-24,07:02:46.000,84,11094469,13445,0,1711263765,12994.813814629997,125.64573699000175,53476.39583088 2024-03-24,07:02:47.000,84,11094504,13485,0,1711263766,12994.962013449993,125.74442481000006,53476.55653464 2024-03-24,07:02:48.000,84,11094446,13285,0,1711263767,12995.069794409988,125.78671959000349,53476.71723840001 2024-03-24,07:02:49.000,84,11094491,13205,0,1711263768,12995.150630129989,125.79376872000284,53476.912877760005 2024-03-24,07:02:50.000,84,11094455,13405,0,1711263769,12995.33251049999,125.96294784000202,53477.12249136001 2024-03-24,07:02:51.000,84,11094454,13005,0,1711263770,12995.50091825,126.13212696000119,53477.29018224001 2024-03-24,07:02:52.000,84,11094468,13285,0,1711263771,12995.72321648,126.27310956000292,53477.47184736 2024-03-24,07:02:53.000,84,11094515,12965,0,1711263772,12995.871415299996,126.36474825000187,53477.67447384001 2024-03-24,07:02:54.000,84,11094510,13925,0,1711263773,12995.864678990001,126.38589563999994,53477.86312608001 2024-03-24,07:02:55.000,84,11094493,13605,0,1711263774,12995.66258969,126.35064999000315,53478.00286848 2024-03-24,07:02:56.000,84,11094510,13405,0,1711263775,12995.527863489995,126.36474825000187,53478.17055936 2024-03-24,07:02:57.000,84,11094447,13245,0,1711263776,12995.50091825,126.38589563999994,53478.29632752001 2024-03-24,07:02:58.000,84,11094489,13325,0,1711263777,12995.55480872999,126.49163259000488,53478.46401840001 2024-03-24,07:02:59.000,84,11094517,13245,0,1711263778,12995.729952789996,126.6044186700019,53478.59677368 2024-03-24,07:03:00.000,84,11094496,13285,0,1711263779,12995.884887920001,126.7876960499998,53478.75049032001 2024-03-24,07:03:01.000,84,11094477,13365,0,1711263780,12996.093713529997,126.99212082000304,53478.89023272 2024-03-24,07:03:02.000,84,11094475,13085,0,1711263781,12996.410320099989,127.18244733000029,53479.092859200005 2024-03-24,07:03:03.000,84,11094508,13485,0,1711263782,12996.747135599995,127.45031426999776,53479.23260160001 2024-03-24,07:03:04.000,84,11094520,13205,0,1711263783,12997.030060619996,127.73932860000059,53479.39330536 2024-03-24,07:03:05.000,84,11094524,13205,0,1711263784,12997.346667190002,128.02129380000406,53479.56099624 2024-03-24,07:03:06.000,84,11094467,13445,0,1711263785,12997.602646969994,128.35260291000304,53479.74964848 2024-03-24,07:03:07.000,84,11094506,13525,0,1711263786,12997.865363059995,128.66276463000395,53479.931313600006 2024-03-24,07:03:08.000,84,11094457,13285,0,1711263787,12998.087661289996,128.97292635000485,53480.099004480006 2024-03-24,07:03:09.000,84,11094426,13605,0,1711263788,12998.377322619992,129.29013719999784,53480.27368248 2024-03-24,07:03:10.000,84,11094469,13085,0,1711263789,12998.700665499993,129.6214463100041,53480.51823168 2024-03-24,07:03:11.000,84,11094492,13685,0,1711263790,12998.97685421,129.95980455000245,53480.748806640004 2024-03-24,07:03:12.000,84,11094479,13245,0,1711263791,12999.246306609995,130.25586801000463,53480.85361344 2024-03-24,07:03:13.000,84,11094472,13325,0,1711263792,12999.495550079992,130.5589805999989,53481.119124 2024-03-24,07:03:14.000,84,11094432,13285,0,1711263793,12999.690903069997,130.74225798000407,53481.27982776 2024-03-24,07:03:15.000,84,11094469,13685,0,1711263794,12999.818892959993,130.92553536000196,53481.538351200004 2024-03-24,07:03:16.000,84,11094497,13365,0,1711263795,12999.946882849988,131.165205780002,53481.727003440006 2024-03-24,07:03:17.000,84,11094527,13045,0,1711263796,12999.980564399993,131.43307271999947,53481.90168144 2024-03-24,07:03:18.000,84,11094526,13245,0,1711263797,12999.980564399993,131.68684139999823,53482.18116624001 2024-03-24,07:03:19.000,84,11094512,13605,0,1711263798,12999.946882849988,131.94765921000362,53482.26501168 2024-03-24,07:03:20.000,84,11094507,13165,0,1711263799,12999.866047129988,132.1661822399983,53482.46763816001 2024-03-24,07:03:21.000,84,11094517,13245,0,1711263800,12999.879519749993,132.398803529999,53482.64231616 2024-03-24,07:03:22.000,84,11094548,13405,0,1711263801,13000.027718569989,132.5609335199988,53482.830968400005 2024-03-24,07:03:23.000,84,11094452,13125,0,1711263802,13000.25675311,132.8217513300042,53483.03359488 2024-03-24,07:03:24.000,84,11094506,13405,0,1711263803,13000.640722780001,133.04732348999823,53483.215260000004 2024-03-24,07:03:25.000,84,11094474,13605,0,1711263804,13001.031428759998,133.2658465200002,53483.41089936 2024-03-24,07:03:26.000,84,11094506,13565,0,1711263805,13001.442343669994,133.48436955000216,53483.61352584001 2024-03-24,07:03:27.000,84,11094482,13125,0,1711263806,13001.806104409996,133.68174518999876,53483.85807504001 2024-03-24,07:03:28.000,84,11094519,13005,0,1711263807,13002.055347879992,133.94256300000416,53484.02576592001 2024-03-24,07:03:29.000,84,11094515,13245,0,1711263808,13002.169865149997,134.15403689999948,53484.20743104 2024-03-24,07:03:30.000,84,11094495,13245,0,1711263809,13002.223755630002,134.25977385000442,53484.340186320005 2024-03-24,07:03:31.000,84,11094505,13285,0,1711263810,13002.277646109993,134.37255993000144,53484.50089008001 2024-03-24,07:03:32.000,84,11094483,13445,0,1711263811,13002.398899689993,134.4430512300023,53484.66858096001 2024-03-24,07:03:33.000,84,11094485,13365,0,1711263812,13002.513416959999,134.4782968799991,53484.87819456 2024-03-24,07:03:34.000,84,11094487,13365,0,1711263813,13002.65487947,134.53468992000126,53484.98998848 2024-03-24,07:03:35.000,84,11094482,13085,0,1711263814,13002.742451499995,134.61223035000148,53485.15767936 2024-03-24,07:03:36.000,84,11094511,12925,0,1711263815,13002.803078289995,134.6897707800017,53485.227550560005 2024-03-24,07:03:37.000,84,11094520,13605,0,1711263816,13002.87044138999,134.92944120000175,53485.3812672 2024-03-24,07:03:38.000,84,11094504,13005,0,1711263817,13002.984958659996,135.19025900999986,53485.47209976 2024-03-24,07:03:39.000,84,11094447,13405,0,1711263818,13003.166839029996,135.44402768999862,53485.5210096 2024-03-24,07:03:40.000,84,11094489,13285,0,1711263819,13003.321774160002,135.704845500004,53485.61882928 2024-03-24,07:03:41.000,84,11094491,13445,0,1711263820,13003.395873569993,135.86697549000382,53485.73761032 2024-03-24,07:03:42.000,84,11094446,13285,0,1711263821,13003.443027740002,136.06435113000043,53485.82844288 2024-03-24,07:03:43.000,84,11094489,13525,0,1711263822,13003.564281319988,136.32516893999855,53485.92626256 2024-03-24,07:03:44.000,84,11094501,13125,0,1711263823,13003.577753939993,136.45910241000092,53486.03106936 2024-03-24,07:03:45.000,84,11094480,13645,0,1711263824,13003.638380729994,136.60713414000202,53486.10094056 2024-03-24,07:03:46.000,84,11094492,13165,0,1711263825,13003.732689069999,136.74811674000375,53486.135876160006 2024-03-24,07:03:47.000,84,11094498,13245,0,1711263826,13003.921305749995,136.86090282000077,53486.233695840005 2024-03-24,07:03:48.000,84,11094463,12885,0,1711263827,13004.17728553,137.05122932999802,53486.31055416 2024-03-24,07:03:49.000,84,11094475,13565,0,1711263828,13004.399583760001,137.35434191999957,53486.42234808001 2024-03-24,07:03:50.000,84,11094531,13445,0,1711263829,13004.594936749992,137.62220886000432,53486.44330944001 2024-03-24,07:03:51.000,84,11094537,13205,0,1711263830,13004.790289739998,137.89712493000116,53486.56209048001 2024-03-24,07:03:52.000,84,11094516,13325,0,1711263831,13004.945224869989,138.07335317999969,53486.61100032001 2024-03-24,07:03:53.000,84,11094463,13325,0,1711263832,13005.100159999995,137.9253214499986,53486.71580712 2024-03-24,07:03:54.000,84,11094453,13485,0,1711263833,13005.180995719995,137.63630712000304,53486.75074272001 2024-03-24,07:03:55.000,84,11094448,13285,0,1711263834,13005.09342369,137.67155276999983,53486.79266544 2024-03-24,07:03:56.000,84,11094508,13365,0,1711263835,13005.059742139994,137.96761623000202,53486.855549520005 2024-03-24,07:03:57.000,84,11094486,13645,0,1711263836,13005.13384155,138.3623675100025,53486.93240784 2024-03-24,07:03:58.000,84,11094472,13405,0,1711263837,13005.18773202999,138.82761009000387,53486.974330560006 2024-03-24,07:03:59.000,84,11094468,13565,0,1711263838,13005.26856774999,139.201213979999,53487.00227904 2024-03-24,07:04:00.000,84,11094467,13325,0,1711263839,13005.34940346999,139.56776874000207,53487.04420176001 2024-03-24,07:04:01.000,84,11094489,13485,0,1711263840,13005.36961239999,139.88497959000233,53487.21887976 2024-03-24,07:04:02.000,84,11094531,13285,0,1711263841,13005.423502879996,140.117600880003,53487.28176384001 2024-03-24,07:04:03.000,84,11094536,13245,0,1711263842,13005.551492769991,140.37136956000177,53487.36560928 2024-03-24,07:04:04.000,84,11094480,13045,0,1711263843,13005.591910629992,140.58284346000437,53487.4424676 2024-03-24,07:04:05.000,84,11094482,13485,0,1711263844,13005.564965389996,140.80136648999905,53487.54727440001 2024-03-24,07:04:06.000,84,11094506,13525,0,1711263845,13005.531283839991,140.94939822000015,53487.59618424001 2024-03-24,07:04:07.000,84,11094488,13605,0,1711263846,13005.47739336,141.14677386000403,53487.70099104 2024-03-24,07:04:08.000,84,11094428,13365,0,1711263847,13005.484129669996,141.30890385000384,53487.83374632001 2024-03-24,07:04:09.000,84,11094501,13165,0,1711263848,13005.504338599996,141.39349341000343,53487.91759176 2024-03-24,07:04:10.000,84,11094477,13285,0,1711263849,13005.504338599996,141.4992303600011,53487.98746296 2024-03-24,07:04:11.000,84,11094470,13165,0,1711263850,13005.524547529996,141.61906557000475,53488.0363728 2024-03-24,07:04:12.000,84,11094519,13085,0,1711263851,13005.497602290001,141.68250773999898,53488.14117960001 2024-03-24,07:04:13.000,84,11094473,13285,0,1711263852,13005.470657049991,141.75299903999985,53488.21803792001 2024-03-24,07:04:14.000,84,11094494,13645,0,1711263853,13005.450448119991,141.7600481699992,53488.23899928001 2024-03-24,07:04:15.000,84,11094540,13325,0,1711263854,13005.37634871,141.7248025200024,53488.34380608 2024-03-24,07:04:16.000,84,11094480,13405,0,1711263855,13005.282040369995,141.63316383000347,53488.37874168 2024-03-24,07:04:17.000,84,11094490,13125,0,1711263856,13005.100159999995,141.54857427000388,53488.364767440005 2024-03-24,07:04:18.000,84,11094483,13125,0,1711263857,13004.857652839994,141.42168993000087,53488.4206644 2024-03-24,07:04:19.000,84,11094467,13325,0,1711263858,13004.615145679993,141.18201951000083,53488.44162576 2024-03-24,07:04:20.000,84,11094486,13365,0,1711263859,13004.305275419996,140.98464387000422,53488.43463864001 2024-03-24,07:04:21.000,84,11094496,13445,0,1711263860,13003.99540516,140.87890691999928,53488.43463864001 2024-03-24,07:04:22.000,84,11094499,13885,0,1711263861,13003.678798589994,140.80136648999905,53488.427651519996 2024-03-24,07:04:23.000,84,11094493,13805,0,1711263862,13003.247674749997,140.7590717100029,53488.39271592 2024-03-24,07:04:24.000,84,11094491,13285,0,1711263863,13002.74918780999,140.6956295400014,53488.33681896001 2024-03-24,07:04:25.000,84,11094470,13405,0,1711263864,13002.412372309998,140.58284346000437,53488.32983184 2024-03-24,07:04:26.000,84,11094438,13045,0,1711263865,13002.041875260002,140.32907477999834,53488.30188336 2024-03-24,07:04:27.000,84,11094472,13405,0,1711263866,13001.604015109995,140.03301132000342,53488.20406368 2024-03-24,07:04:28.000,84,11094523,13005,0,1711263867,13001.213309129998,139.83563567999954,53488.14117960001 2024-03-24,07:04:29.000,84,11094520,13005,0,1711263868,13000.923647800002,139.66645656000037,53488.06432128 2024-03-24,07:04:30.000,84,11094474,13405,0,1711263869,13000.593568609991,139.55367048000335,53488.0363728 2024-03-24,07:04:31.000,84,11094509,13365,0,1711263870,13000.31064358999,139.50432657000056,53487.959514480004 2024-03-24,07:04:32.000,84,11094479,13205,0,1711263871,13000.020982259994,139.42678614000033,53487.861694800005 2024-03-24,07:04:33.000,84,11094462,13565,0,1711263872,12999.738057239992,139.37039309999818,53487.81977208 2024-03-24,07:04:34.000,84,11094483,13045,0,1711263873,12999.428186979996,139.40563875000225,53487.7219524 2024-03-24,07:04:35.000,84,11094488,13325,0,1711263874,12999.15873458,139.37744223000482,53487.65906832 2024-03-24,07:04:36.000,84,11094560,12845,0,1711263875,12998.862336939994,139.37744223000482,53487.49137744 2024-03-24,07:04:37.000,84,11094493,13405,0,1711263876,12998.525521440002,139.46908092000376,53487.43548048 2024-03-24,07:04:38.000,84,11094498,13325,0,1711263877,12998.134815459991,139.52547395999864,53487.35163504001 2024-03-24,07:04:39.000,84,11094491,13245,0,1711263878,12997.79799996,139.5607196100027,53487.22586688 2024-03-24,07:04:40.000,84,11094441,13485,0,1711263879,12997.407293980003,139.48317918000248,53487.09311160001 2024-03-24,07:04:41.000,84,11094457,13445,0,1711263880,12997.090687409996,139.35629483999946,53487.00227904 2024-03-24,07:04:42.000,84,11094490,13125,0,1711263881,12996.89533441999,139.29285266999796,53486.93240784 2024-03-24,07:04:43.000,84,11094530,13325,0,1711263882,12996.726926669995,139.2858035399986,53486.79965256001 2024-03-24,07:04:44.000,84,11094504,13245,0,1711263883,12996.585464159994,139.32104919000267,53486.69484576 2024-03-24,07:04:45.000,84,11094520,13445,0,1711263884,12996.51136474999,139.37744223000482,53486.638948800006 2024-03-24,07:04:46.000,84,11094463,13245,0,1711263885,12996.396847479999,139.3985896200029,53486.534142 2024-03-24,07:04:47.000,84,11094553,13205,0,1711263886,12996.080240909992,139.41973701000097,53486.44330944001 2024-03-24,07:04:48.000,84,11094480,13285,0,1711263887,12995.810788509996,139.55367048000335,53486.352476880005 2024-03-24,07:04:49.000,84,11094462,13045,0,1711263888,12995.58175397,139.5959652599995,53486.25465720001 2024-03-24,07:04:50.000,84,11094431,13085,0,1711263889,12995.447027769995,139.73694786000124,53486.19876024 2024-03-24,07:04:51.000,84,11094503,13125,0,1711263890,12995.366192049994,139.8426848099989,53486.10094056 2024-03-24,07:04:52.000,84,11094489,13445,0,1711263891,12995.33251049999,139.91317610999977,53486.0450436 2024-03-24,07:04:53.000,84,11094517,13085,0,1711263892,12995.33924681,139.96956915000192,53485.98914664001 2024-03-24,07:04:54.000,84,11094474,13005,0,1711263893,12995.426818839995,140.07530609999958,53485.98914664001 2024-03-24,07:04:55.000,84,11094508,13125,0,1711263894,12995.426818839995,140.28678000000218,53485.99613376 2024-03-24,07:04:56.000,84,11094504,13125,0,1711263895,12995.447027769995,140.5475978100003,53485.96119816001 2024-03-24,07:04:57.000,84,11094516,13405,0,1711263896,12995.48070932,140.81546474999777,53485.92626256 2024-03-24,07:04:58.000,84,11094475,13285,0,1711263897,12995.467236699995,140.99874213000294,53485.89132696001 2024-03-24,07:04:59.000,84,11094477,13165,0,1711263898,12995.406609909995,141.23136342000362,53485.91228832001 2024-03-24,07:05:00.000,84,11094479,13085,0,1711263899,12995.3998736,141.4498864499983,53485.89132696001 2024-03-24,07:05:01.000,84,11094516,13165,0,1711263900,12995.39313728999,141.54152514000452,53485.947223920004 2024-03-24,07:05:02.000,84,11094511,13325,0,1711263901,12995.43355514999,141.68955686999834,53485.95421104 2024-03-24,07:05:03.000,84,11094471,13605,0,1711263902,12995.46050039,141.76709729999857,53485.93324968 2024-03-24,07:05:04.000,84,11094481,13005,0,1711263903,12995.47397300999,141.79529382000328,53485.968185280006 2024-03-24,07:05:05.000,84,11094511,13405,0,1711263904,12995.507654559995,141.83053947000008,53486.03106936 2024-03-24,07:05:06.000,84,11094445,13165,0,1711263905,12995.57501765999,141.93627641999774,53486.01010800001 2024-03-24,07:05:07.000,84,11094499,13125,0,1711263906,12995.70300755,142.0067677199986,53486.0450436 2024-03-24,07:05:08.000,84,11094498,13765,0,1711263907,12995.76363434,142.04906250000204,53486.08696632001 2024-03-24,07:05:09.000,84,11094426,13245,0,1711263908,12995.878151609992,142.07020989000011,53486.12888904001 2024-03-24,07:05:10.000,84,11094484,13365,0,1711263909,12995.958987329992,142.16184857999906,53486.20574736001 2024-03-24,07:05:11.000,84,11094465,13525,0,1711263910,12995.972459949997,142.2393890099993,53486.282605680004 2024-03-24,07:05:12.000,84,11094552,13165,0,1711263911,12996.006141500002,142.28168379000272,53486.31055416 2024-03-24,07:05:13.000,84,11094439,13165,0,1711263912,12995.999405189992,142.33807683000487,53486.39439960001 2024-03-24,07:05:14.000,84,11094481,13085,0,1711263913,12995.952251019997,142.33807683000487,53486.42234808001 2024-03-24,07:05:15.000,84,11094456,13325,0,1711263914,12995.898360539992,142.2393890099993,53486.48523216 2024-03-24,07:05:16.000,84,11094509,13405,0,1711263915,12995.74342541,142.1547994499997,53486.520167760005 2024-03-24,07:05:17.000,84,11094448,13165,0,1711263916,12995.487445629995,142.11250467000355,53486.66689728 2024-03-24,07:05:18.000,84,11094480,13565,0,1711263917,12995.096739649998,142.04201337000268,53486.65991016001 2024-03-24,07:05:19.000,84,11094469,12925,0,1711263918,12994.800342009992,141.94332555000437,53486.77869120001 2024-03-24,07:05:20.000,84,11094454,13525,0,1711263919,12994.578043779991,141.86578512000415,53486.806639680006 2024-03-24,07:05:21.000,84,11094515,13365,0,1711263920,12994.31532768999,141.809392080002,53486.82760104001 2024-03-24,07:05:22.000,84,11094488,13205,0,1711263921,12994.187337799995,141.809392080002,53486.92542072001 2024-03-24,07:05:23.000,84,11094442,13125,0,1711263922,12994.099765769999,141.82349034000072,53486.92542072001 2024-03-24,07:05:24.000,84,11094474,13525,0,1711263923,12993.944830639994,141.80234295000264,53486.93939496 2024-03-24,07:05:25.000,84,11094468,13045,0,1711263924,12993.783159199993,141.6966059999977,53487.00227904 2024-03-24,07:05:26.000,84,11094483,13285,0,1711263925,12993.601278829992,141.63316383000347,53487.03721464 2024-03-24,07:05:27.000,84,11094432,13365,0,1711263926,12993.372244289996,141.57677079000132,53487.023240400005 2024-03-24,07:05:28.000,84,11094521,13565,0,1711263927,12993.15668236999,141.58381992000068,53487.07913736 2024-03-24,07:05:29.000,84,11094486,13285,0,1711263928,12992.95459306999,141.5344760099979,53487.04420176001 2024-03-24,07:05:30.000,84,11094431,13005,0,1711263929,12992.725558529994,141.54152514000452,53487.06516312001 2024-03-24,07:05:31.000,84,11094465,13565,0,1711263930,12992.516732919998,141.49218123000173,53487.058176 2024-03-24,07:05:32.000,84,11094502,13325,0,1711263931,12992.267489450001,141.45693557999766,53487.072150240005 2024-03-24,07:05:33.000,84,11094481,13165,0,1711263932,12992.132763249996,141.40759167000215,53487.04420176001 2024-03-24,07:05:34.000,84,11094507,13365,0,1711263933,12991.97782811999,141.37234601999808,53487.03022752 2024-03-24,07:05:35.000,84,11094480,13085,0,1711263934,12991.86331085,141.30185472000448,53487.04420176001 2024-03-24,07:05:36.000,84,11094471,13365,0,1711263935,12991.71511202999,141.1890686400002,53487.03721464 2024-03-24,07:05:37.000,84,11094464,13245,0,1711263936,12991.573649519989,141.09742995000124,53487.01625328001 2024-03-24,07:05:38.000,84,11094486,13725,0,1711263937,12991.418714389998,141.1044790800006,53487.01625328001 2024-03-24,07:05:39.000,84,11094505,13685,0,1711263938,12991.263779259993,141.09742995000124,53487.023240400005 2024-03-24,07:05:40.000,84,11094522,13285,0,1711263939,12991.182943539992,141.22431429000426,53486.96734344001 2024-03-24,07:05:41.000,84,11094491,13445,0,1711263940,12991.108844130002,141.19611776999955,53486.9883048 2024-03-24,07:05:42.000,84,11094486,13405,0,1711263941,12991.068426270002,141.1890686400002,53487.03022752 2024-03-24,07:05:43.000,84,11094512,13245,0,1711263942,12990.994326859996,141.2031668999989,53487.03022752 2024-03-24,07:05:44.000,84,11094417,13325,0,1711263943,12990.994326859996,141.22431429000426,53487.03022752 2024-03-24,07:05:45.000,84,11094412,12925,0,1711263944,12991.021272099992,141.2525108100017,53487.00926616 2024-03-24,07:05:46.000,84,11094517,13245,0,1711263945,12991.068426270002,141.28070732999913,53487.04420176001 2024-03-24,07:05:47.000,84,11094514,12925,0,1711263946,12991.243570329993,141.33005124000192,53487.058176 2024-03-24,07:05:48.000,84,11094482,13445,0,1711263947,12991.445659629993,141.42168993000087,53487.10708584 2024-03-24,07:05:49.000,84,11094487,13125,0,1711263948,12991.647748929994,141.55562340000324,53487.16996992 2024-03-24,07:05:50.000,84,11094445,13285,0,1711263949,12991.82289299,141.65431122000155,53487.142021440006 2024-03-24,07:05:51.000,84,11094488,13485,0,1711263950,12991.99803704999,141.7459499100005,53487.22586688 2024-03-24,07:05:52.000,84,11094523,13125,0,1711263951,12992.132763249996,141.81644121000136,53487.33067368001 2024-03-24,07:05:53.000,84,11094431,13285,0,1711263952,12992.402215649992,141.89398164000158,53487.421506239996 2024-03-24,07:05:54.000,84,11094475,13245,0,1711263953,12992.698613289998,142.02791511000396,53487.526313040005 2024-03-24,07:05:55.000,84,11094448,13325,0,1711263954,12993.028692479995,142.1547994499997,53487.645094080006 2024-03-24,07:05:56.000,84,11094493,13525,0,1711263955,12993.28467226,142.2393890099993,53487.742913760005 2024-03-24,07:05:57.000,84,11094475,13285,0,1711263956,12993.520443109992,142.32397856999887,53487.87566904 2024-03-24,07:05:58.000,84,11094478,13285,0,1711263957,12993.762950269993,142.42266639000445,53488.0363728 2024-03-24,07:05:59.000,84,11094509,13445,0,1711263958,12993.904412779993,142.50020682000468,53488.16214096 2024-03-24,07:06:00.000,84,11094478,13045,0,1711263959,12994.11323838999,142.6129929000017,53488.25297352 2024-03-24,07:06:01.000,84,11094492,13085,0,1711263960,12994.38269079,142.7610246300028,53488.4206644 2024-03-24,07:06:02.000,84,11094487,13285,0,1711263961,12994.692561049997,142.88790896999853,53488.60232952001 2024-03-24,07:06:03.000,84,11094457,13205,0,1711263962,12994.948540830002,143.042989829999,53488.74207192001 2024-03-24,07:06:04.000,84,11094473,13005,0,1711263963,12995.258411089999,143.09233374000178,53488.89578856 2024-03-24,07:06:05.000,84,11094497,13605,0,1711263964,12995.47397300999,143.14167765000457,53489.07745368001 2024-03-24,07:06:06.000,84,11094486,13445,0,1711263965,12995.750161719996,143.2544637300016,53489.28706728 2024-03-24,07:06:07.000,84,11094442,13285,0,1711263966,12996.019614119992,143.40249546000268,53489.48270664001 2024-03-24,07:06:08.000,84,11094523,13365,0,1711263967,12996.255384969998,143.628067620004,53489.68533312 2024-03-24,07:06:09.000,84,11094469,13245,0,1711263968,12996.51136474999,143.88888543000212,53489.89494672001 2024-03-24,07:06:10.000,84,11094528,13565,0,1711263969,12996.726926669995,144.12855585000216,53490.07661184 2024-03-24,07:06:11.000,84,11094481,13205,0,1711263970,12996.89533441999,144.2836367100026,53490.258276960005 2024-03-24,07:06:12.000,84,11094487,13485,0,1711263971,12997.016587999991,144.37527540000156,53490.46090344 2024-03-24,07:06:13.000,84,11094525,13365,0,1711263972,12997.184995750002,144.5162580000033,53490.67051704 2024-03-24,07:06:14.000,84,11094492,13245,0,1711263973,12997.360139809993,144.67133886000374,53490.91506624 2024-03-24,07:06:15.000,84,11094474,13525,0,1711263974,12997.528547559989,144.8264197200042,53491.1107056 2024-03-24,07:06:16.000,84,11094466,13165,0,1711263975,12997.784527339994,145.0237953600008,53491.30634496001 2024-03-24,07:06:17.000,84,11094491,12845,0,1711263976,12998.04050712,145.1718270900019,53491.50897144 2024-03-24,07:06:18.000,84,11094514,13445,0,1711263977,12998.229123799996,145.24231839000277,53491.73255928 2024-03-24,07:06:19.000,84,11094468,13245,0,1711263978,12998.343641070001,145.1718270900019,53491.89326304 2024-03-24,07:06:20.000,84,11094509,13525,0,1711263979,12998.390795239997,145.11543404999975,53492.06794104 2024-03-24,07:06:21.000,84,11094450,13285,0,1711263980,12998.384058930002,145.12953230999847,53492.25659328 2024-03-24,07:06:22.000,84,11094455,13405,0,1711263981,12998.478367269992,145.24231839000277,53492.44524552 2024-03-24,07:06:23.000,84,11094466,13445,0,1711263982,12998.626566090003,145.43969402999937,53492.61992352 2024-03-24,07:06:24.000,84,11094507,13285,0,1711263983,12998.808446459989,145.71461010000348,53492.7876144 2024-03-24,07:06:25.000,84,11094497,13045,0,1711263984,12998.943172659994,145.9260839999988,53492.95530528 2024-03-24,07:06:26.000,84,11094452,12925,0,1711263985,12999.09810779,146.16575441999885,53493.11600904 2024-03-24,07:06:27.000,84,11094497,12965,0,1711263986,12999.17894351,146.36313006000273,53493.28369992 2024-03-24,07:06:28.000,84,11094521,13125,0,1711263987,12999.27998816,146.5323091800019,53493.514274880006 2024-03-24,07:06:29.000,84,11094505,13485,0,1711263988,12999.448395909996,146.76493047000258,53493.661004400004 2024-03-24,07:06:30.000,84,11094470,13405,0,1711263989,12999.515759009992,147.01869915000134,53493.779785440005 2024-03-24,07:06:31.000,84,11094459,13285,0,1711263990,12999.515759009992,147.25132044000202,53493.96843768001 2024-03-24,07:06:32.000,84,11094458,13125,0,1711263991,12999.515759009992,147.4204995600012,53494.12215432 2024-03-24,07:06:33.000,84,11094446,13085,0,1711263992,12999.461868530001,147.51213825000013,53494.29683232 2024-03-24,07:06:34.000,84,11094467,13445,0,1711263993,12999.488813769996,147.63902259000315,53494.450548960005 2024-03-24,07:06:35.000,84,11094479,13485,0,1711263994,12999.529231629997,147.7941034500036,53494.6042656 2024-03-24,07:06:36.000,84,11094461,13045,0,1711263995,12999.630276279997,147.85754561999784,53494.77894360001 2024-03-24,07:06:37.000,84,11094502,13005,0,1711263996,12999.758266169993,147.94918431000406,53494.89073752 2024-03-24,07:06:38.000,84,11094497,13125,0,1711263997,12999.872783439998,148.06901952000044,53495.04445416001 2024-03-24,07:06:39.000,84,11094519,13245,0,1711263998,12999.892992369998,148.16065820999938,53495.31695184 2024-03-24,07:06:40.000,84,11094510,13565,0,1711263999,12999.839101889993,148.29459168000176,53495.41477152 2024-03-24,07:06:41.000,84,11094477,13445,0,1711264000,12999.845838200003,148.42852515000413,53495.58944952 2024-03-24,07:06:42.000,84,11094466,13165,0,1711264001,12999.994037019998,148.66819557000417,53495.75015328 2024-03-24,07:06:43.000,84,11094467,13405,0,1711264002,13000.25675311,148.98540642000444,53495.90386992001 2024-03-24,07:06:44.000,84,11094514,13205,0,1711264003,13000.58009599,149.30966640000406,53496.12047064001 2024-03-24,07:06:45.000,84,11094480,13445,0,1711264004,13000.721558500001,149.5493368200041,53496.30213576 2024-03-24,07:06:46.000,84,11094428,13205,0,1711264005,13000.795657909992,149.66917203000048,53496.54668496 2024-03-24,07:06:47.000,84,11094508,12885,0,1711264006,13000.937120419992,149.8947441900018,53496.70040160001 2024-03-24,07:06:48.000,84,11094466,13565,0,1711264007,13001.044901380003,150.21900417000143,53496.965912160005 2024-03-24,07:06:49.000,84,11094479,13405,0,1711264008,13001.071846619998,150.35998677000316,53497.07770608001 2024-03-24,07:06:50.000,84,11094488,13685,0,1711264009,13001.159418649993,150.50801850000425,53497.34321664001 2024-03-24,07:06:51.000,84,11094474,13245,0,1711264010,13001.42887104999,150.71244327000022,53497.52488176 2024-03-24,07:06:52.000,84,11094499,13205,0,1711264011,13001.73200499999,151.03670324999985,53497.72750824001 2024-03-24,07:06:53.000,84,11094460,13445,0,1711264012,13002.028402639997,151.28342279999924,53497.9580832 2024-03-24,07:06:54.000,84,11094449,13285,0,1711264013,13002.264173490003,151.5019458300012,53498.188658160005 2024-03-24,07:06:55.000,84,11094506,13205,0,1711264014,13002.452790169998,151.70637060000445,53498.38429752 2024-03-24,07:06:56.000,84,11094455,13405,0,1711264015,13002.62793422999,151.84030406999955,53498.60788536 2024-03-24,07:06:57.000,84,11094472,13405,0,1711264016,13002.66835208999,151.99538493,53498.7965376 2024-03-24,07:06:58.000,84,11094511,13405,0,1711264017,13002.762660429995,152.12226927000302,53498.97121560001 2024-03-24,07:06:59.000,84,11094495,13165,0,1711264018,13002.883914009995,152.31259578000027,53499.21576480001 2024-03-24,07:07:00.000,84,11094489,13405,0,1711264019,13003.173575339992,152.6016101100031,53499.43935264 2024-03-24,07:07:01.000,84,11094521,13485,0,1711264020,13003.375664639992,152.91882096000336,53499.64197912001 2024-03-24,07:07:02.000,84,11094501,13085,0,1711264021,13003.591226559998,153.2571792000017,53499.865566960005 2024-03-24,07:07:03.000,84,11094472,13325,0,1711264022,13003.773106929999,153.5673409200026,53500.047232079996 2024-03-24,07:07:04.000,84,11094455,13085,0,1711264023,13003.83373372,153.82110960000136,53500.270819920006 2024-03-24,07:07:05.000,84,11094467,13085,0,1711264024,13003.820261099994,154.13832045000163,53500.45947216001 2024-03-24,07:07:06.000,84,11094474,13245,0,1711264025,13003.813524789999,154.31454870000016,53500.68306 2024-03-24,07:07:07.000,84,11094451,13125,0,1711264026,13003.739425379994,154.3920891300004,53500.89966072 2024-03-24,07:07:08.000,84,11094436,13445,0,1711264027,13003.800052169994,154.53307173000212,53501.07433872 2024-03-24,07:07:09.000,84,11094448,12925,0,1711264028,13003.84720633999,154.7656930200028,53501.24901672001 2024-03-24,07:07:10.000,84,11094529,13245,0,1711264029,13003.91456944,155.08995300000242,53501.444656080006 2024-03-24,07:07:11.000,84,11094491,13285,0,1711264030,13004.042559329995,155.4565077599982,53501.63330832001 2024-03-24,07:07:12.000,84,11094532,13285,0,1711264031,13004.244648629996,155.78076773999783,53501.84990904001 2024-03-24,07:07:13.000,84,11094440,13165,0,1711264032,13004.379374830001,156.13322424000216,53502.07349688 2024-03-24,07:07:14.000,84,11094453,13365,0,1711264033,13004.554518889992,156.4715824800005,53502.22721352 2024-03-24,07:07:15.000,84,11094457,13085,0,1711264034,13004.669036159998,156.72535115999926,53502.40189152001 2024-03-24,07:07:16.000,84,11094470,13365,0,1711264035,13004.790289739998,156.85928463000164,53502.604518 2024-03-24,07:07:17.000,84,11094483,13285,0,1711264036,13004.736399259993,156.9297759300025,53502.75823464001 2024-03-24,07:07:18.000,84,11094459,13765,0,1711264037,13004.608409369997,157.00026723000337,53502.94688688001 2024-03-24,07:07:19.000,84,11094478,13285,0,1711264038,13004.534309959992,157.1764954800019,53503.128552 2024-03-24,07:07:20.000,84,11094446,13205,0,1711264039,13004.399583760001,157.44436241999938,53503.29624288 2024-03-24,07:07:21.000,84,11094493,13725,0,1711264040,13004.291802799991,157.69813109999814,53503.42899816001 2024-03-24,07:07:22.000,84,11094521,13325,0,1711264041,13004.298539110001,157.89550674000202,53503.56175344 2024-03-24,07:07:23.000,84,11094506,13285,0,1711264042,13004.25812125,158.0646858600012,53503.68053448 2024-03-24,07:07:24.000,84,11094466,13365,0,1711264043,13004.305275419996,158.13517716000206,53503.81328976001 2024-03-24,07:07:25.000,84,11094502,13285,0,1711264044,13004.278330180001,158.21976672000164,53503.88316096001 2024-03-24,07:07:26.000,84,11094460,13405,0,1711264045,13004.278330180001,158.23386498000036,53504.008929120006 2024-03-24,07:07:27.000,84,11094484,13285,0,1711264046,13004.17054921999,158.3255036699993,53504.11373592 2024-03-24,07:07:28.000,84,11094459,13645,0,1711264047,13004.13686767,158.3748475800021,53504.176620000006 2024-03-24,07:07:29.000,84,11094500,13245,0,1711264048,13003.98866884999,158.4241914900049,53504.20456848 2024-03-24,07:07:30.000,84,11094507,13205,0,1711264049,13003.91456944,158.57927234999806,53504.295401040006 2024-03-24,07:07:31.000,84,11094480,13445,0,1711264050,13003.80678847999,158.6215671300015,53504.40020784 2024-03-24,07:07:32.000,84,11094486,13085,0,1711264051,13003.712480139999,158.67796017000364,53504.40719496 2024-03-24,07:07:33.000,84,11094449,13725,0,1711264052,13003.692271209999,158.66386190999765,53504.47007904 2024-03-24,07:07:34.000,84,11094482,13125,0,1711264053,13003.752897999999,158.62861626000085,53504.45610480001 2024-03-24,07:07:35.000,84,11094507,13285,0,1711264054,13003.87415158,158.685009300003,53504.44911768 2024-03-24,07:07:36.000,84,11094467,13245,0,1711264055,13003.91456944,158.69205843000236,53504.48405328001 2024-03-24,07:07:37.000,84,11094473,13285,0,1711264056,13003.840470029994,158.71320582000044,53504.47706616 2024-03-24,07:07:38.000,84,11094497,13725,0,1711264057,13003.651853349998,158.66386190999765,53504.512001760006 2024-03-24,07:07:39.000,84,11094455,13525,0,1711264058,13003.449764049998,158.69205843000236,53504.51898888 2024-03-24,07:07:40.000,84,11094464,13165,0,1711264059,13003.267883679997,158.70615669000108,53504.512001760006 2024-03-24,07:07:41.000,84,11094524,13365,0,1711264060,13003.213993199992,158.73435320999852,53504.49802752 2024-03-24,07:07:42.000,84,11094492,13365,0,1711264061,13003.254411059992,158.7484514700045,53504.525976 2024-03-24,07:07:43.000,84,11094502,13245,0,1711264062,13003.267883679997,158.80484450999938,53504.609821440004 2024-03-24,07:07:44.000,84,11094522,13325,0,1711264063,13003.240938440002,158.91058146000432,53504.57488584 2024-03-24,07:07:45.000,84,11094515,13565,0,1711264064,13003.240938440002,158.9951710200039,53504.630782800006 2024-03-24,07:07:46.000,84,11094462,13285,0,1711264065,13003.220729510002,159.05156405999878,53504.60283432001 2024-03-24,07:07:47.000,84,11094509,13525,0,1711264066,13003.234202129992,159.1784484000018,53504.58886008 2024-03-24,07:07:48.000,84,11094515,13125,0,1711264067,13003.261147370002,159.4251679500012,53504.630782800006 2024-03-24,07:07:49.000,84,11094495,13245,0,1711264068,13003.220729510002,159.58024881000165,53504.64475704 2024-03-24,07:07:50.000,84,11094470,13485,0,1711264069,13003.126421169996,159.67893662999995,53504.69366688 2024-03-24,07:07:51.000,84,11094518,13405,0,1711264070,13002.883914009995,159.6718875000006,53504.68667976 2024-03-24,07:07:52.000,84,11094509,13405,0,1711264071,13002.58751636999,159.6225435899978,53504.70764112 2024-03-24,07:07:53.000,84,11094492,13285,0,1711264072,13002.345009209988,159.64369098000316,53504.728602480005 2024-03-24,07:07:54.000,84,11094517,13045,0,1711264073,13002.203546700002,159.77762444999826,53504.78449944 2024-03-24,07:07:55.000,84,11094468,13165,0,1711264074,13002.014930019992,159.7987718400036,53504.728602480005 2024-03-24,07:07:56.000,84,11094477,13565,0,1711264075,13001.893676439991,159.84811574999912,53504.78449944 2024-03-24,07:07:57.000,84,11094466,13365,0,1711264076,13001.826313339996,159.9468035700047,53504.70764112 2024-03-24,07:07:58.000,84,11094474,13405,0,1711264077,13001.73200499999,160.15122834000067,53504.7355896 2024-03-24,07:07:59.000,84,11094504,13045,0,1711264078,13001.57706987,160.29926007000176,53504.70764112 2024-03-24,07:08:00.000,84,11094491,13085,0,1711264079,13001.502970459995,160.39794789000007,53504.6657184 2024-03-24,07:08:01.000,84,11094507,13165,0,1711264080,13001.374980569999,160.4402426700035,53504.6657184 2024-03-24,07:08:02.000,84,11094524,13285,0,1711264081,13001.220045439994,160.48253744999965,53504.67270552001 2024-03-24,07:08:03.000,84,11094474,13085,0,1711264082,13001.044901380003,160.63056918000075,53504.67270552001 2024-03-24,07:08:04.000,84,11094496,13565,0,1711264083,13000.883229940002,160.80679742999928,53504.609821440004 2024-03-24,07:08:05.000,84,11094449,13125,0,1711264084,13000.640722780001,160.91958351000358,53504.58187296001 2024-03-24,07:08:06.000,84,11094461,13405,0,1711264085,13000.41168823999,161.06761524000467,53504.560911600005 2024-03-24,07:08:07.000,84,11094536,13245,0,1711264086,13000.20959893999,161.18745045000105,53504.53995024 2024-03-24,07:08:08.000,84,11094492,13005,0,1711264087,13000.020982259994,161.16630306000297,53504.49802752 2024-03-24,07:08:09.000,84,11094477,13605,0,1711264088,12999.886256059988,161.15925393000362,53504.442130560004 2024-03-24,07:08:10.000,84,11094504,13165,0,1711264089,12999.825629270003,161.20859783999913,53504.42815632 2024-03-24,07:08:11.000,84,11094493,13445,0,1711264090,12999.758266169993,161.22269609999785,53504.38623360001 2024-03-24,07:08:12.000,84,11094484,13165,0,1711264091,12999.684166760002,161.28613826999936,53504.35828512 2024-03-24,07:08:13.000,84,11094462,13245,0,1711264092,12999.549440559997,161.36367869999958,53504.2814268 2024-03-24,07:08:14.000,84,11094482,13365,0,1711264093,12999.367560189996,161.5399069499981,53504.19758136001 2024-03-24,07:08:15.000,84,11094505,13325,0,1711264094,12999.246306609995,161.71613520000392,53504.19758136001 2024-03-24,07:08:16.000,84,11094496,13525,0,1711264095,12999.11831672,161.92760909999924,53504.13469728 2024-03-24,07:08:17.000,84,11094477,12845,0,1711264096,12999.11831672,162.12498474000313,53504.09976168001 2024-03-24,07:08:18.000,84,11094476,12885,0,1711264097,12999.205888749995,162.30121299000166,53503.99495488 2024-03-24,07:08:19.000,84,11094546,13245,0,1711264098,12999.347351259996,162.41399906999868,53503.987967760004 2024-03-24,07:08:20.000,84,11094537,13085,0,1711264099,12999.421450670001,162.51268689000426,53503.95303216001 2024-03-24,07:08:21.000,84,11094488,13285,0,1711264100,12999.502286390001,162.68186601000343,53503.88316096001 2024-03-24,07:08:22.000,84,11094500,13005,0,1711264101,12999.529231629997,162.9497329500009,53503.8971352 2024-03-24,07:08:23.000,84,11094544,13285,0,1711264102,12999.556176869992,163.23874728000374,53503.88316096001 2024-03-24,07:08:24.000,84,11094509,13125,0,1711264103,12999.596594729992,163.53481073999865,53503.84822536 2024-03-24,07:08:25.000,84,11094451,13485,0,1711264104,12999.731320929997,163.82382507000148,53503.83425112001 2024-03-24,07:08:26.000,84,11094486,13125,0,1711264105,12999.899728679993,164.22562548000133,53503.75040568 2024-03-24,07:08:27.000,84,11094490,13325,0,1711264106,13000.074872739999,164.59922937000374,53503.80630264 2024-03-24,07:08:28.000,84,11094513,13445,0,1711264107,13000.25001679999,164.97283325999888,53503.78534128001 2024-03-24,07:08:29.000,84,11094496,13485,0,1711264108,13000.344325139995,165.3111915000045,53503.7573928 2024-03-24,07:08:30.000,84,11094515,13285,0,1711264109,13000.344325139995,165.64250061000348,53503.76437992001 2024-03-24,07:08:31.000,84,11094504,13205,0,1711264110,13000.41842455,165.93151493999903,53503.80630264 2024-03-24,07:08:32.000,84,11094533,13525,0,1711264111,13000.526205509996,166.24167665999994,53503.81328976001 2024-03-24,07:08:33.000,84,11094484,13205,0,1711264112,13000.674404329991,166.4954453399987,53503.88316096001 2024-03-24,07:08:34.000,84,11094447,13525,0,1711264113,13000.822603150002,166.72101750000002,53503.86219960001 2024-03-24,07:08:35.000,84,11094515,13365,0,1711264114,13001.058373999993,166.99593357000413,53503.91809656 2024-03-24,07:08:36.000,84,11094495,13285,0,1711264115,13001.36824425999,167.25675138000224,53503.95303216001 2024-03-24,07:08:37.000,84,11094501,13485,0,1711264116,13001.65116927999,167.53871657999844,53504.01591624 2024-03-24,07:08:38.000,84,11094527,13405,0,1711264117,13002.035138949992,167.8559274299987,53504.057838960005 2024-03-24,07:08:39.000,84,11094520,13405,0,1711264118,13002.493208029999,168.1660891499996,53504.106748800004 2024-03-24,07:08:40.000,84,11094498,13165,0,1711264119,13002.91085924999,168.4762508700005,53504.13469728 2024-03-24,07:08:41.000,84,11094517,13525,0,1711264120,13003.240938440002,168.75821607000398,53504.23251696 2024-03-24,07:08:42.000,84,11094495,13445,0,1711264121,13003.517127149993,169.0683777900049,53504.26745256001 2024-03-24,07:08:43.000,84,11094491,13445,0,1711264122,13003.76637061999,169.29394994999893,53504.33033664 2024-03-24,07:08:44.000,84,11094492,13445,0,1711264123,13003.92804205999,169.44903080999939,53504.40719496 2024-03-24,07:08:45.000,84,11094531,13285,0,1711264124,13004.184021839996,169.5477186299977,53504.48405328001 2024-03-24,07:08:46.000,84,11094522,13405,0,1711264125,13004.332220659991,169.66755384000135,53504.53995024 2024-03-24,07:08:47.000,84,11094476,13325,0,1711264126,13004.473683169992,169.82968383000116,53504.65174416001 2024-03-24,07:08:48.000,84,11094503,13205,0,1711264127,13004.675772469993,169.91427339000074,53504.728602480005 2024-03-24,07:08:49.000,84,11094440,13485,0,1711264128,13004.898070699994,170.07640338000056,53504.83340928 2024-03-24,07:08:50.000,84,11094511,13245,0,1711264129,13005.12710523999,170.25968075999845,53504.86834488001 2024-03-24,07:08:51.000,84,11094473,13765,0,1711264130,13005.31572192,170.49935117999848,53504.88930624001 2024-03-24,07:08:52.000,84,11094527,13205,0,1711264131,13005.497602290001,170.7742672500026,53504.95219032 2024-03-24,07:08:53.000,84,11094479,13045,0,1711264132,13005.672746349992,171.04213419000007,53504.9801388 2024-03-24,07:08:54.000,84,11094475,13365,0,1711264133,13005.942198749988,171.26065722000203,53505.015074400006 2024-03-24,07:08:55.000,84,11094484,13565,0,1711264134,13006.076924949994,171.48622938000335,53505.09891984 2024-03-24,07:08:56.000,84,11094533,13565,0,1711264135,13006.238596389994,171.59901546000037,53505.07795848 2024-03-24,07:08:57.000,84,11094499,12645,0,1711264136,13006.36658627999,171.6765558900006,53505.133855440006 2024-03-24,07:08:58.000,84,11094495,12925,0,1711264137,13006.59562082,171.6131137199991,53505.20372664001 2024-03-24,07:08:59.000,84,11094505,12965,0,1711264138,13006.69666547,171.6272119799978,53505.14782968 2024-03-24,07:09:00.000,84,11094531,13165,0,1711264139,13006.945908939997,171.74704719000147,53505.1897524 2024-03-24,07:09:01.000,84,11094516,13605,0,1711264140,13007.114316689993,171.86688239999785,53505.21770088 2024-03-24,07:09:02.000,84,11094484,13445,0,1711264141,13007.228833959998,171.97966848000215,53505.231675120005 2024-03-24,07:09:03.000,84,11094471,13045,0,1711264142,13007.437659569994,172.09950368999853,53505.22468800001 2024-03-24,07:09:04.000,84,11094491,13325,0,1711264143,13007.700375659995,172.24753541999962,53505.301546320006 2024-03-24,07:09:05.000,84,11094485,13205,0,1711264144,13007.990036989991,172.2827810700037,53505.27359784001 2024-03-24,07:09:06.000,84,11094452,13645,0,1711264145,13008.286434629998,172.1840932499981,53505.28757208 2024-03-24,07:09:07.000,84,11094478,13325,0,1711264146,13008.508732859998,172.14884760000132,53505.31552056 2024-03-24,07:09:08.000,84,11094466,13205,0,1711264147,13008.66366798999,172.1347493400026,53505.301546320006 2024-03-24,07:09:09.000,84,11094504,13325,0,1711264148,13008.85228467,172.34622323999793,53505.37141752001 2024-03-24,07:09:10.000,84,11094462,13445,0,1711264149,13009.162154929996,172.59999192000396,53505.46225008001 2024-03-24,07:09:11.000,84,11094506,13365,0,1711264150,13009.404662089997,172.76917104000313,53505.448275840004 2024-03-24,07:09:12.000,84,11094504,13085,0,1711264151,13009.606751389998,172.93130103000294,53505.4343016 2024-03-24,07:09:13.000,84,11094469,13085,0,1711264152,13009.781895449989,173.05818536999868,53505.5041728 2024-03-24,07:09:14.000,84,11094437,13565,0,1711264153,13009.957039509995,173.24146275000385,53505.49019856001 2024-03-24,07:09:15.000,84,11094482,13125,0,1711264154,13010.11197464,173.31195405000472,53505.52513416 2024-03-24,07:09:16.000,84,11094468,13445,0,1711264155,13010.19281036,173.3471997000015,53505.574044 2024-03-24,07:09:17.000,84,11094491,13605,0,1711264156,13010.199546669995,173.45293664999917,53505.55308264 2024-03-24,07:09:18.000,84,11094457,13645,0,1711264157,13010.08502939999,173.54457533999812,53505.53212128 2024-03-24,07:09:19.000,84,11094496,13125,0,1711264158,13009.96377581999,173.62211576999835,53505.58103112 2024-03-24,07:09:20.000,84,11094564,13125,0,1711264159,13009.802104379989,173.65031229000306,53505.51115992001 2024-03-24,07:09:21.000,84,11094493,13445,0,1711264160,13009.633696629993,173.69965619999857,53505.48321144 2024-03-24,07:09:22.000,84,11094475,13165,0,1711264161,13009.418134710002,173.7771966299988,53505.497185680004 2024-03-24,07:09:23.000,84,11094484,13605,0,1711264162,13009.222781719996,173.81244228000287,53505.42032736001 2024-03-24,07:09:24.000,84,11094456,13525,0,1711264163,13009.00721979999,173.86178618999838,53505.39237888001 2024-03-24,07:09:25.000,84,11094498,13245,0,1711264164,13008.757976329995,173.90408097000181,53505.28757208 2024-03-24,07:09:26.000,84,11094516,13285,0,1711264165,13008.589568579999,173.96047401000396,53505.161803920004 2024-03-24,07:09:27.000,84,11094462,13285,0,1711264166,13008.333588799993,174.01686704999884,53505.03603576001 2024-03-24,07:09:28.000,84,11094453,13485,0,1711264167,13008.057400090001,174.1508005200012,53504.945203200004 2024-03-24,07:09:29.000,84,11094452,13445,0,1711264168,13007.78794768999,174.20719356000336,53504.8054608 2024-03-24,07:09:30.000,84,11094461,13005,0,1711264169,13007.47134112,174.29178312000295,53504.68667976 2024-03-24,07:09:31.000,84,11094489,13405,0,1711264170,13007.141261930003,174.25653746999888,53504.50501464001 2024-03-24,07:09:32.000,84,11094466,13045,0,1711264171,13006.865073219997,174.12965313000313,53504.351298 2024-03-24,07:09:33.000,84,11094477,13325,0,1711264172,13006.602357129996,173.99571966000076,53504.127710160006 2024-03-24,07:09:34.000,84,11094487,13165,0,1711264173,13006.35311366,173.90408097000181,53503.92508368 2024-03-24,07:09:35.000,84,11094475,12885,0,1711264174,13006.157760669994,173.76309837000008,53503.75040568 2024-03-24,07:09:36.000,84,11094472,13405,0,1711264175,13005.935462439993,173.65736142000242,53503.554766320005 2024-03-24,07:09:37.000,84,11094474,13325,0,1711264176,13005.692955279992,173.50228056000196,53503.30323 2024-03-24,07:09:38.000,84,11094463,13285,0,1711264177,13005.362876089996,173.50932969000132,53503.07964216 2024-03-24,07:09:39.000,84,11094477,13405,0,1711264178,13004.951961179999,173.5586736000041,53502.82810584001 2024-03-24,07:09:40.000,84,11094510,13365,0,1711264179,13004.554518889992,173.57277186000283,53502.61150512001 2024-03-24,07:09:41.000,84,11094459,13325,0,1711264180,13004.05603195,173.62211576999835,53502.33900744 2024-03-24,07:09:42.000,84,11094480,13165,0,1711264181,13003.591226559998,173.66441055000178,53502.12240672 2024-03-24,07:09:43.000,84,11094461,13285,0,1711264182,13003.112948549991,173.62211576999835,53501.81497344 2024-03-24,07:09:44.000,84,11094517,13285,0,1711264183,13002.681824709995,173.60096838000027,53501.56343712001 2024-03-24,07:09:45.000,84,11094481,13165,0,1711264184,13002.291118729998,173.60096838000027,53501.31888792001 2024-03-24,07:09:46.000,84,11094480,13365,0,1711264185,13001.920621680001,173.58687012000155,53501.01844176 2024-03-24,07:09:47.000,84,11094526,13005,0,1711264186,13001.63096034999,173.5304770799994,53500.74594408001 2024-03-24,07:09:48.000,84,11094546,13045,0,1711264187,13001.41539843,173.55162447000475,53500.48043352001 2024-03-24,07:09:49.000,84,11094490,13165,0,1711264188,13001.145946029988,173.52342795000004,53500.20793584 2024-03-24,07:09:50.000,84,11094504,13405,0,1711264189,13000.977538279993,173.5304770799994,53499.984348000005 2024-03-24,07:09:51.000,84,11094509,13405,0,1711264190,13000.842812080002,173.4811331700039,53499.711850319996 2024-03-24,07:09:52.000,84,11094490,13205,0,1711264191,13000.735031119992,173.50228056000196,53499.4952496 2024-03-24,07:09:53.000,84,11094515,13405,0,1711264192,13000.607041229996,173.51637882000068,53499.28563600001 2024-03-24,07:09:54.000,84,11094480,13525,0,1711264193,13000.49926027,173.56572273000347,53499.05506104 2024-03-24,07:09:55.000,84,11094517,13165,0,1711264194,13000.384742999995,173.56572273000347,53498.84544744 2024-03-24,07:09:56.000,84,11094519,13285,0,1711264195,13000.19612632,173.65031229000306,53498.63583384001 2024-03-24,07:09:57.000,84,11094488,13125,0,1711264196,13000.068136429989,173.68555793999985,53498.41923312001 2024-03-24,07:09:58.000,84,11094480,13245,0,1711264197,12999.879519749993,173.72080359000392,53498.18167104001 2024-03-24,07:09:59.000,84,11094510,13245,0,1711264198,12999.765002480002,173.741950980002,53497.93013472 2024-03-24,07:10:00.000,84,11094473,13245,0,1711264199,12999.751529859997,173.74900011000136,53497.74148248 2024-03-24,07:10:01.000,84,11094501,13125,0,1711264200,12999.731320929997,173.76309837000008,53497.55283024 2024-03-24,07:10:02.000,84,11094519,13405,0,1711264201,12999.711111999997,173.79834402000415,53497.350203760005 2024-03-24,07:10:03.000,84,11094477,13245,0,1711264202,12999.724584620002,173.8899827100031,53497.22443560001 2024-03-24,07:10:04.000,84,11094489,13285,0,1711264203,12999.825629270003,173.9534248800046,53496.98687352001 2024-03-24,07:10:05.000,84,11094478,13325,0,1711264204,12999.933410229998,174.0239161799982,53496.84014400001 2024-03-24,07:10:06.000,84,11094507,13285,0,1711264205,13000.095081669999,174.07326009000099,53496.67245312001 2024-03-24,07:10:07.000,84,11094488,13165,0,1711264206,13000.3173799,174.07326009000099,53496.52572360001 2024-03-24,07:10:08.000,84,11094475,13045,0,1711264207,13000.573359679991,174.0380144400042,53496.45585240001 2024-03-24,07:10:09.000,84,11094482,13285,0,1711264208,13000.815866839992,174.0380144400042,53496.26720016001 2024-03-24,07:10:10.000,84,11094505,13245,0,1711264209,13001.065110310003,174.06621096000163,53496.16239336 2024-03-24,07:10:11.000,84,11094531,13285,0,1711264210,13001.260463299994,174.0873583499997,53496.1064964 2024-03-24,07:10:12.000,84,11094482,13085,0,1711264211,13001.48949783999,174.20719356000336,53495.99470248 2024-03-24,07:10:13.000,84,11094495,13085,0,1711264212,13001.69158713999,174.34112702999846,53495.93880552 2024-03-24,07:10:14.000,84,11094487,13165,0,1711264213,13001.900412750001,174.47506050000084,53495.82002448 2024-03-24,07:10:15.000,84,11094501,13445,0,1711264214,13002.095765739992,174.68653440000344,53495.73617904001 2024-03-24,07:10:16.000,84,11094499,13725,0,1711264215,13002.291118729998,174.96145047000027,53495.73617904001 2024-03-24,07:10:17.000,84,11094526,13005,0,1711264216,13002.493208029999,175.25751393000246,53495.58944952 2024-03-24,07:10:18.000,84,11094467,13285,0,1711264217,13002.72897887999,175.46193869999843,53495.52656544001 2024-03-24,07:10:19.000,84,11094460,13005,0,1711264218,13002.93780449,175.63111782000487,53495.49162984 2024-03-24,07:10:20.000,84,11094526,13285,0,1711264219,13003.267883679997,175.80029694000405,53495.41477152 2024-03-24,07:10:21.000,84,11094508,13205,0,1711264220,13003.584490249988,175.96242693000386,53495.37983592001 2024-03-24,07:10:22.000,84,11094489,13205,0,1711264221,13003.88762419999,176.17390082999918,53495.3728488 2024-03-24,07:10:23.000,84,11094517,13285,0,1711264222,13004.143603979996,176.3994729900005,53495.35887456001 2024-03-24,07:10:24.000,84,11094517,13405,0,1711264223,13004.386111139997,176.6109468900031,53495.31695184 2024-03-24,07:10:25.000,84,11094491,13285,0,1711264224,13004.588200439997,176.77307688000292,53495.22611928 2024-03-24,07:10:26.000,84,11094435,13565,0,1711264225,13004.682508780003,176.91405948000465,53495.17720944 2024-03-24,07:10:27.000,84,11094509,13365,0,1711264226,13004.776817119993,177.06209120999847,53495.16323520001 2024-03-24,07:10:28.000,84,11094462,13365,0,1711264227,13004.817234979993,177.23127032999764,53495.10733824 2024-03-24,07:10:29.000,84,11094515,13325,0,1711264228,13004.817234979993,177.37225292999938,53495.01650568001 2024-03-24,07:10:30.000,84,11094507,13725,0,1711264229,13004.871125459998,177.48503901000367,53494.98157008 2024-03-24,07:10:31.000,84,11094468,13445,0,1711264230,13004.918279629994,177.52733378999983,53494.953621600005 2024-03-24,07:10:32.000,84,11094543,13325,0,1711264231,13004.972170109999,177.57667770000262,53494.89772464001 2024-03-24,07:10:33.000,84,11094538,13445,0,1711264232,13004.938488559994,177.61897247999877,53494.79291784 2024-03-24,07:10:34.000,84,11094512,13005,0,1711264233,13004.837443909993,177.70356203999836,53494.737020880006 2024-03-24,07:10:35.000,84,11094515,13325,0,1711264234,13004.790289739998,177.81634812000266,53494.63920120001 2024-03-24,07:10:36.000,84,11094504,13405,0,1711264235,13004.662299850002,177.87979029000417,53494.59727848 2024-03-24,07:10:37.000,84,11094478,13205,0,1711264236,13004.615145679993,177.9079868100016,53494.48548456 2024-03-24,07:10:38.000,84,11094497,13205,0,1711264237,13004.507364719997,177.86569202999817,53494.37369064001 2024-03-24,07:10:39.000,84,11094470,13325,0,1711264238,13004.433265309992,177.8727411600048,53494.31080656 2024-03-24,07:10:40.000,84,11094489,12845,0,1711264239,13004.298539110001,177.8727411600048,53494.115167200005 2024-03-24,07:10:41.000,84,11094491,13165,0,1711264240,13004.25812125,177.81634812000266,53494.07324448 2024-03-24,07:10:42.000,84,11094479,13445,0,1711264241,13004.21770339,177.71061116999772,53493.94048920001 2024-03-24,07:10:43.000,84,11094505,13485,0,1711264242,13004.210967079991,177.61897247999877,53493.78677256 2024-03-24,07:10:44.000,84,11094511,13325,0,1711264243,13004.163812909996,177.5625794400039,53493.64703016 2024-03-24,07:10:45.000,84,11094524,13045,0,1711264244,13004.204230769996,177.5484811799979,53493.542223360004 2024-03-24,07:10:46.000,84,11094491,13365,0,1711264245,13004.244648629996,177.44274423000024,53493.38850672001 2024-03-24,07:10:47.000,84,11094477,13405,0,1711264246,13004.231176009991,177.36520380000002,53493.24876432001 2024-03-24,07:10:48.000,84,11094473,13085,0,1711264247,13004.271593869991,177.27356511000107,53493.109021920005 2024-03-24,07:10:49.000,84,11094497,13285,0,1711264248,13004.318748040001,177.21717206999892,53492.95530528 2024-03-24,07:10:50.000,84,11094520,13765,0,1711264249,13004.453474239992,177.11848425000062,53492.843511360006 2024-03-24,07:10:51.000,84,11094483,13245,0,1711264250,13004.514101029992,177.0409438200004,53492.724730320006 2024-03-24,07:10:52.000,84,11094489,13365,0,1711264251,13004.635354609993,176.9422560000021,53492.57101368 2024-03-24,07:10:53.000,84,11094484,13205,0,1711264252,13004.709454019998,176.87176470000122,53492.46620688 2024-03-24,07:10:54.000,84,11094497,12965,0,1711264253,13004.810498669998,176.88586295999994,53492.368387200004 2024-03-24,07:10:55.000,84,11094521,13325,0,1711264254,13004.871125459998,176.85061731000314,53492.17973496 2024-03-24,07:10:56.000,84,11094496,13285,0,1711264255,13004.992379039999,176.81537165999907,53492.13781224 2024-03-24,07:10:57.000,84,11094490,13205,0,1711264256,13005.08668737999,176.7448803599982,53491.99108272 2024-03-24,07:10:58.000,84,11094519,13205,0,1711264257,13005.15405048,176.6461925399999,53491.85832744001 2024-03-24,07:10:59.000,84,11094513,13245,0,1711264258,13005.26856774999,176.72373297000013,53491.78146912 2024-03-24,07:11:00.000,84,11094506,13445,0,1711264259,13005.383085019996,176.7096347100014,53491.648713840004 2024-03-24,07:11:01.000,84,11094488,13645,0,1711264260,13005.403293949996,176.73783122999885,53491.52294568001 2024-03-24,07:11:02.000,84,11094516,13605,0,1711264261,13005.504338599996,176.70258558000205,53491.54390704001 2024-03-24,07:11:03.000,84,11094534,13525,0,1711264262,13005.612119559992,176.7307820999995,53491.41115176 2024-03-24,07:11:04.000,84,11094505,13125,0,1711264263,13005.780527310002,176.7307820999995,53491.27140936 2024-03-24,07:11:05.000,84,11094486,13285,0,1711264264,13005.935462439993,176.80127340000035,53491.18756392001 2024-03-24,07:11:06.000,84,11094498,13165,0,1711264265,13006.063452329989,176.81537165999907,53491.07577 2024-03-24,07:11:07.000,84,11094466,13245,0,1711264266,13006.211651149999,176.85061731000314,53490.97096320001 2024-03-24,07:11:08.000,84,11094452,13245,0,1711264267,13006.38679520999,176.87176470000122,53490.91506624 2024-03-24,07:11:09.000,84,11094515,13165,0,1711264268,13006.440685689995,176.82242078999843,53490.85218216001 2024-03-24,07:11:10.000,84,11094498,13085,0,1711264269,13006.481103549995,176.82242078999843,53490.726414 2024-03-24,07:11:11.000,84,11094496,13485,0,1711264270,13006.5147851,176.8083225299997,53490.64955568 2024-03-24,07:11:12.000,84,11094479,13485,0,1711264271,13006.541730339995,176.8083225299997,53490.58667160001 2024-03-24,07:11:13.000,84,11094509,13485,0,1711264272,13006.61582975,176.87881383000058,53490.523787520004 2024-03-24,07:11:14.000,84,11094508,13405,0,1711264273,13006.703401779996,176.9563542600008,53490.41898072001 2024-03-24,07:11:15.000,84,11094506,13165,0,1711264274,13006.817919050001,177.06914033999783,53490.37007088001 2024-03-24,07:11:16.000,84,11094541,12925,0,1711264275,13006.979590490002,177.1396316399987,53490.25128984001 2024-03-24,07:11:17.000,84,11094488,13405,0,1711264276,13007.121053000003,177.21012293999956,53490.24430272 2024-03-24,07:11:18.000,84,11094506,13445,0,1711264277,13007.356823849994,177.19602468000085,53490.12552168 2024-03-24,07:11:19.000,84,11094513,13245,0,1711264278,13007.61280363,177.2030738100002,53490.06962472 2024-03-24,07:11:20.000,84,11094537,13405,0,1711264279,13007.862047099996,177.19602468000085,53490.041676240005 2024-03-24,07:11:21.000,84,11094461,13325,0,1711264280,13008.131499499992,177.09733686000254,53489.98577928001 2024-03-24,07:11:22.000,84,11094459,13165,0,1711264281,13008.461578689989,177.0409438200004,53489.922895200005 2024-03-24,07:11:23.000,84,11094537,12765,0,1711264282,13008.66366798999,177.03389469000103,53489.90892096 2024-03-24,07:11:24.000,84,11094483,13005,0,1711264283,13008.84554835999,177.08323860000382,53489.90193384 2024-03-24,07:11:25.000,84,11094500,13765,0,1711264284,13009.01395611,177.09733686000254,53489.90193384 2024-03-24,07:11:26.000,84,11094441,13285,0,1711264285,13009.216045410001,177.1043859900019,53489.853024000004 2024-03-24,07:11:27.000,84,11094509,13205,0,1711264286,13009.364244229997,177.11143512000126,53489.83206264 2024-03-24,07:11:28.000,84,11094526,13245,0,1711264287,13009.512443049993,177.1043859900019,53489.79712704001 2024-03-24,07:11:29.000,84,11094502,13125,0,1711264288,13009.640432939988,177.11848425000062,53489.76917856 2024-03-24,07:11:30.000,84,11094505,13325,0,1711264289,13009.728004969998,177.09733686000254,53489.76917856 2024-03-24,07:11:31.000,84,11094493,13645,0,1711264290,13009.775159139994,177.0550420799991,53489.74821720001 2024-03-24,07:11:32.000,84,11094529,13605,0,1711264291,13009.802104379989,177.04799294999975,53489.74123008 2024-03-24,07:11:33.000,84,11094501,13445,0,1711264292,13009.802104379989,177.06209120999847,53489.72725584001 2024-03-24,07:11:34.000,84,11094517,13405,0,1711264293,13009.849258549999,177.1043859900019,53489.636423280004 2024-03-24,07:11:35.000,84,11094532,13325,0,1711264294,13009.88294009999,177.12553337999998,53489.67135888 2024-03-24,07:11:36.000,84,11094521,13085,0,1711264295,13009.97051213,177.06914033999783,53489.62244904 2024-03-24,07:11:37.000,84,11094505,13325,0,1711264296,13010.04461153999,177.1396316399987,53489.55956496001 2024-03-24,07:11:38.000,84,11094516,13325,0,1711264297,13010.159128809995,177.1537299000047,53489.55257784 2024-03-24,07:11:39.000,84,11094477,13685,0,1711264298,13010.219755599996,177.19602468000085,53489.46174528001 2024-03-24,07:11:40.000,84,11094486,13485,0,1711264299,13010.239964529996,177.18192642000213,53489.48270664001 2024-03-24,07:11:41.000,84,11094515,13165,0,1711264300,13010.260173459996,177.23127032999764,53489.44777104 2024-03-24,07:11:42.000,84,11094537,13285,0,1711264301,13010.374690730001,177.1889755500015,53489.42680968 2024-03-24,07:11:43.000,84,11094487,13285,0,1711264302,13010.502680619997,177.17487729000277,53489.419822560005 2024-03-24,07:11:44.000,84,11094520,13205,0,1711264303,13010.691297299993,177.14668076999806,53489.41283544001 2024-03-24,07:11:45.000,84,11094499,13405,0,1711264304,13010.852968739993,177.14668076999806,53489.34995136 2024-03-24,07:11:46.000,84,11094503,13565,0,1711264305,13011.048321729999,177.1678281600034,53489.31501576001 2024-03-24,07:11:47.000,84,11094515,12925,0,1711264306,13011.25041103,177.1043859900019,53489.34296424001 2024-03-24,07:11:48.000,84,11094526,13285,0,1711264307,13011.42555508999,177.0550420799991,53489.30802864 2024-03-24,07:11:49.000,84,11094444,13285,0,1711264308,13011.600699149996,177.0409438200004,53489.23815744 2024-03-24,07:11:50.000,84,11094483,13165,0,1711264309,13011.735425350002,176.96340339000017,53489.266105919996 2024-03-24,07:11:51.000,84,11094530,13405,0,1711264310,13011.836470000002,177.01274730000296,53489.24514456001 2024-03-24,07:11:52.000,84,11094490,13285,0,1711264311,13011.957723580002,177.09028773000318,53489.22418320001 2024-03-24,07:11:53.000,84,11094525,13525,0,1711264312,13012.085713469998,177.24536859000364,53489.203221840005 2024-03-24,07:11:54.000,84,11094530,13285,0,1711264313,13012.200230739989,177.33700728000258,53489.19623472001 2024-03-24,07:11:55.000,84,11094488,13445,0,1711264314,13012.308011699999,177.36520380000002,53489.16828624 2024-03-24,07:11:56.000,84,11094479,13605,0,1711264315,13012.375374799994,177.40749858000345,53489.098415039996 2024-03-24,07:11:57.000,84,11094498,13285,0,1711264316,13012.38211110999,177.4991372700024,53489.10540216001 2024-03-24,07:11:58.000,84,11094482,13245,0,1711264317,13012.38884742,177.58372683000198,53489.0495052 2024-03-24,07:11:59.000,84,11094509,13205,0,1711264318,13012.415792659995,177.65421813000285,53489.02155672 2024-03-24,07:12:00.000,84,11094529,13565,0,1711264319,13012.436001589995,177.80224986000394,53489.0145696 2024-03-24,07:12:01.000,84,11094497,13085,0,1711264320,13012.38884742,177.8586428999988,53488.9446984 2024-03-24,07:12:02.000,84,11094488,13125,0,1711264321,13012.334956939994,177.88683942000353,53488.90976280001 2024-03-24,07:12:03.000,84,11094541,13165,0,1711264322,13012.34169324999,177.9079868100016,53488.86085296001 2024-03-24,07:12:04.000,84,11094490,13285,0,1711264323,13012.334956939994,177.97847811000247,53488.83989160001 2024-03-24,07:12:05.000,84,11094563,13285,0,1711264324,13012.34169324999,178.12650984000356,53488.78399464 2024-03-24,07:12:06.000,84,11094479,13165,0,1711264325,13012.314748009994,178.26749243999802,53488.70713632 2024-03-24,07:12:07.000,84,11094474,13325,0,1711264326,13012.38884742,178.3027380900021,53488.6652136 2024-03-24,07:12:08.000,84,11094550,13245,0,1711264327,13012.42926528,178.30978722000145,53488.60232952001 2024-03-24,07:12:09.000,84,11094536,13325,0,1711264328,13012.496628379995,178.28159070000402,53488.53944544 2024-03-24,07:12:10.000,84,11094505,13245,0,1711264329,13012.59093672,178.32388548000017,53488.50450984001 2024-03-24,07:12:11.000,84,11094497,12965,0,1711264330,13012.718926609996,178.4014259100004,53488.43463864001 2024-03-24,07:12:12.000,84,11094472,13285,0,1711264331,13012.799762329996,178.44372069000383,53488.39970304 2024-03-24,07:12:13.000,84,11094519,13125,0,1711264332,13012.968170079992,178.5001137299987,53488.32983184 2024-03-24,07:12:14.000,84,11094481,13285,0,1711264333,13013.062478419997,178.66224371999851,53488.28790912001 2024-03-24,07:12:15.000,84,11094502,13165,0,1711264334,13013.143314139998,178.80322632000025,53488.23201216 2024-03-24,07:12:16.000,84,11094471,13165,0,1711264335,13013.224149859998,178.9089632699979,53488.21803792001 2024-03-24,07:12:17.000,84,11094484,13245,0,1711264336,13013.392557609994,179.01470022000285,53488.18310232 2024-03-24,07:12:18.000,84,11094500,13485,0,1711264337,13013.513811189994,179.12748629999987,53488.078295520005 2024-03-24,07:12:19.000,84,11094483,13125,0,1711264338,13013.56096535999,179.19797760000074,53488.11323112 2024-03-24,07:12:20.000,84,11094523,13325,0,1711264339,13013.695691559995,179.28256716000033,53488.106244 2024-03-24,07:12:21.000,84,11094496,13045,0,1711264340,13013.74958204,179.37420584999927,53488.0363728 2024-03-24,07:12:22.000,84,11094534,13285,0,1711264341,13013.89104455,179.43764802000078,53488.06432128 2024-03-24,07:12:23.000,84,11094502,13165,0,1711264342,13014.120079089997,179.4517462799995,53488.05034704001 2024-03-24,07:12:24.000,84,11094438,13725,0,1711264343,13014.450158279993,179.5504340999978,53488.05034704001 2024-03-24,07:12:25.000,84,11094509,13125,0,1711264344,13014.665720199999,179.70551495999825,53488.02239856001 2024-03-24,07:12:26.000,84,11094534,13805,0,1711264345,13014.82065532999,179.8746940800047,53488.01541144 2024-03-24,07:12:27.000,84,11094498,13605,0,1711264346,13014.955381529995,180.13551189000282,53488.02239856001 2024-03-24,07:12:28.000,84,11094538,13325,0,1711264347,13015.076635109996,180.29059275000327,53487.94554024 2024-03-24,07:12:29.000,84,11094492,13405,0,1711264348,13015.245042859991,180.45977187000244,53488.00143720001 2024-03-24,07:12:30.000,84,11094504,13285,0,1711264349,13015.399977989997,180.65714750999905,53487.97348872001 2024-03-24,07:12:31.000,84,11094543,13285,0,1711264350,13015.595330980002,180.9250144500038,53487.9665016 2024-03-24,07:12:32.000,84,11094510,13165,0,1711264351,13015.864783379999,181.22812703999807,53487.87566904 2024-03-24,07:12:33.000,84,11094518,13205,0,1711264352,13016.215071499995,181.53123962999962,53487.94554024 2024-03-24,07:12:34.000,84,11094488,13125,0,1711264353,13016.565359619992,181.74271353000222,53487.95252736001 2024-03-24,07:12:35.000,84,11094511,13165,0,1711264354,13016.828075709993,181.95418743000482,53487.93855312 2024-03-24,07:12:36.000,84,11094525,12925,0,1711264355,13017.090791799994,182.16566133000015,53487.959514480004 2024-03-24,07:12:37.000,84,11094544,12925,0,1711264356,13017.333298959995,182.37713523000275,53487.95252736001 2024-03-24,07:12:38.000,84,11094499,13605,0,1711264357,13017.562333499991,182.52516696000384,53487.97348872001 2024-03-24,07:12:39.000,84,11094536,13285,0,1711264358,13017.757686489997,182.74368998999853,53488.0363728 2024-03-24,07:12:40.000,84,11094500,13525,0,1711264359,13017.919357929997,183.025655190002,53488.09925688001 2024-03-24,07:12:41.000,84,11094474,13325,0,1711264360,13018.013666270002,183.34991517000162,53488.09925688001 2024-03-24,07:12:42.000,84,11094496,13525,0,1711264361,13018.134919849988,183.68827340999997,53488.16912808001 2024-03-24,07:12:43.000,84,11094520,13205,0,1711264362,13018.283118669999,183.97023861000343,53488.16214096 2024-03-24,07:12:44.000,84,11094480,13005,0,1711264363,13018.43805379999,184.2240072900022,53488.21803792001 2024-03-24,07:12:45.000,84,11094493,13565,0,1711264364,13018.64687941,184.42843205999816,53488.259960639996 2024-03-24,07:12:46.000,84,11094513,13405,0,1711264365,13018.848968710001,184.61170944000332,53488.280922 2024-03-24,07:12:47.000,84,11094499,13085,0,1711264366,13019.010640150002,184.6962990000029,53488.30188336 2024-03-24,07:12:48.000,84,11094522,13605,0,1711264367,13019.125157419992,184.83728160000464,53488.35778032001 2024-03-24,07:12:49.000,84,11094486,13125,0,1711264368,13019.192520520002,184.9782641999991,53488.38572880001 2024-03-24,07:12:50.000,84,11094515,13245,0,1711264369,13019.158838969997,185.10514854000212,53488.51149696 2024-03-24,07:12:51.000,84,11094514,13605,0,1711264370,13019.125157419992,185.20383636000042,53488.51848408 2024-03-24,07:12:52.000,84,11094491,13285,0,1711264371,13019.071266940002,185.26022940000257,53488.56739392 2024-03-24,07:12:53.000,84,11094497,13405,0,1711264372,13019.098212179997,185.29547504999937,53488.51848408 2024-03-24,07:12:54.000,84,11094552,13285,0,1711264373,13019.037585389997,185.30252417999873,53488.55341968001 2024-03-24,07:12:55.000,84,11094509,13325,0,1711264374,13018.909595500001,185.30252417999873,53488.49752272 2024-03-24,07:12:56.000,84,11094467,13365,0,1711264375,13018.78834192,185.31662244000472,53488.462587120004 2024-03-24,07:12:57.000,84,11094487,13045,0,1711264376,13018.61993416999,185.34481896000216,53488.45560000001 2024-03-24,07:12:58.000,84,11094489,13285,0,1711264377,13018.41784486999,185.35186809000152,53488.35778032001 2024-03-24,07:12:59.000,84,11094477,13405,0,1711264378,13018.235964499989,185.41531026000303,53488.33681896001 2024-03-24,07:13:00.000,84,11094480,12925,0,1711264379,13018.134919849988,185.3871137399983,53488.1761152 2024-03-24,07:13:01.000,84,11094482,13325,0,1711264380,13017.966512099993,185.47875243000453,53488.05733416 2024-03-24,07:13:02.000,84,11094535,13365,0,1711264381,13017.932830550002,185.51399808000133,53487.91759176 2024-03-24,07:13:03.000,84,11094539,13365,0,1711264382,13017.818313279997,185.46465416999854,53487.85470768001 2024-03-24,07:13:04.000,84,11094508,13325,0,1711264383,13017.724004939992,185.45760503999918,53487.756887999996 2024-03-24,07:13:05.000,84,11094472,13085,0,1711264384,13017.54886088,185.4012120000043,53487.63810696001 2024-03-24,07:13:06.000,84,11094534,13005,0,1711264385,13017.27940847999,185.45055590999982,53487.49137744 2024-03-24,07:13:07.000,84,11094491,13405,0,1711264386,13017.090791799994,185.35891722000088,53487.38657064 2024-03-24,07:13:08.000,84,11094532,13605,0,1711264387,13016.908911429993,185.24613114000385,53487.24682824 2024-03-24,07:13:09.000,84,11094526,13125,0,1711264388,13016.774185230002,185.08400115000404,53487.058176 2024-03-24,07:13:10.000,84,11094475,13325,0,1711264389,13016.706822129992,184.88662551000016,53486.93939496 2024-03-24,07:13:11.000,84,11094505,13245,0,1711264390,13016.747239989993,184.74564290999842,53486.76471696 2024-03-24,07:13:12.000,84,11094524,13645,0,1711264391,13016.632722720002,184.63990596000076,53486.61100032001 2024-03-24,07:13:13.000,84,11094548,13485,0,1711264392,13016.538414379997,184.5835129199986,53486.450296560004 2024-03-24,07:13:14.000,84,11094459,13245,0,1711264393,13016.30937984,184.49892335999903,53486.303567040006 2024-03-24,07:13:15.000,84,11094478,13165,0,1711264394,13016.10729054,184.41433379999944,53486.12888904001 2024-03-24,07:13:16.000,84,11094515,13165,0,1711264395,13015.97930064999,184.35089162999793,53485.95421104 2024-03-24,07:13:17.000,84,11094518,13285,0,1711264396,13015.932146479994,184.2240072900022,53485.75857168 2024-03-24,07:13:18.000,84,11094531,13365,0,1711264397,13015.925410169999,184.1394177300026,53485.59786792 2024-03-24,07:13:19.000,84,11094450,13245,0,1711264398,13016.012982199994,184.1112212099979,53485.444151280004 2024-03-24,07:13:20.000,84,11094483,13605,0,1711264399,13016.174653639995,184.05482817000302,53485.31838312001 2024-03-24,07:13:21.000,84,11094465,13365,0,1711264400,13016.24201673999,184.0759755600011,53485.15767936 2024-03-24,07:13:22.000,84,11094512,13125,0,1711264401,13016.22180780999,184.05482817000302,53484.9271044 2024-03-24,07:13:23.000,84,11094487,13485,0,1711264402,13016.235280429995,184.03368077999767,53484.85024608 2024-03-24,07:13:24.000,84,11094513,13485,0,1711264403,13016.24201673999,183.8926981800032,53484.64063248 2024-03-24,07:13:25.000,84,11094538,13285,0,1711264404,13016.316116149996,183.80810862000362,53484.48691584 2024-03-24,07:13:26.000,84,11094504,13365,0,1711264405,13016.531678070001,183.72351906000404,53484.3681348 2024-03-24,07:13:27.000,84,11094509,13205,0,1711264406,13016.774185230002,183.6177821099991,53484.26332800001 2024-03-24,07:13:28.000,84,11094515,13205,0,1711264407,13017.084055489999,183.60368385000038,53484.11659848001 2024-03-24,07:13:29.000,84,11094477,13565,0,1711264408,13017.32656265,183.52614342000015,53483.97685608001 2024-03-24,07:13:30.000,84,11094493,13925,0,1711264409,13017.52865195,183.56138907000422,53483.86506216 2024-03-24,07:13:31.000,84,11094523,13445,0,1711264410,13017.703796009991,183.56843820000358,53483.74628112 2024-03-24,07:13:32.000,84,11094519,12845,0,1711264411,13017.932830550002,183.56138907000422,53483.65544856 2024-03-24,07:13:33.000,84,11094520,12925,0,1711264412,13018.155128779988,183.44860298999993,53483.57859024 2024-03-24,07:13:34.000,84,11094469,13525,0,1711264413,13018.43805379999,183.34286604000226,53483.46679632 2024-03-24,07:13:35.000,84,11094476,13485,0,1711264414,13018.76139667999,183.31466952000483,53483.48775768 2024-03-24,07:13:36.000,84,11094520,13005,0,1711264415,13019.104948489992,183.31466952000483,53483.382950880005 2024-03-24,07:13:37.000,84,11094498,13645,0,1711264416,13019.509127089994,183.32876778000355,53483.389938 2024-03-24,07:13:38.000,84,11094528,13645,0,1711264417,13019.832469969995,183.42745560000185,53483.389938 2024-03-24,07:13:39.000,84,11094500,13365,0,1711264418,13020.061504509991,183.56138907000422,53483.36198952 2024-03-24,07:13:40.000,84,11094505,13565,0,1711264419,13020.324220599992,183.70942079999804,53483.29211832 2024-03-24,07:13:41.000,84,11094471,13525,0,1711264420,13020.566727759993,183.80105949000426,53483.32705392001 2024-03-24,07:13:42.000,84,11094462,13045,0,1711264421,13020.829443849994,183.99843513000087,53483.35500240001 2024-03-24,07:13:43.000,84,11094499,12925,0,1711264422,13021.12584149,184.13236860000325,53483.31307968 2024-03-24,07:13:44.000,84,11094516,13205,0,1711264423,13021.368348650001,184.21695816000283,53483.36198952 2024-03-24,07:13:45.000,84,11094510,13165,0,1711264424,13021.590646880002,184.30154772000242,53483.403912240006 2024-03-24,07:13:46.000,84,11094495,13405,0,1711264425,13021.839890349998,184.39318641000136,53483.403912240006 2024-03-24,07:13:47.000,84,11094491,13245,0,1711264426,13022.068924889994,184.52711988000374,53483.452822080006 2024-03-24,07:13:48.000,84,11094477,13085,0,1711264427,13022.32490467,184.66105334999884,53483.501731920005 2024-03-24,07:13:49.000,84,11094496,13485,0,1711264428,13022.560675519991,184.71039726000163,53483.51570616 2024-03-24,07:13:50.000,84,11094493,13245,0,1711264429,13022.722346959992,184.78793769000185,53483.55762888 2024-03-24,07:13:51.000,84,11094454,13125,0,1711264430,13022.823391609993,184.87252725000144,53483.599551600004 2024-03-24,07:13:52.000,84,11094524,13245,0,1711264431,13022.951381499988,184.9782641999991,53483.571603120006 2024-03-24,07:13:53.000,84,11094526,13485,0,1711264432,13022.971590429988,185.09809941000276,53483.620512960006 2024-03-24,07:13:54.000,84,11094453,13365,0,1711264433,13023.032217219989,185.1544924500049,53483.669422800005 2024-03-24,07:13:55.000,84,11094489,13125,0,1711264434,13023.038953529998,185.13334505999956,53483.76025536001 2024-03-24,07:13:56.000,84,11094469,13165,0,1711264435,13023.025480909993,185.09809941000276,53483.74628112 2024-03-24,07:13:57.000,84,11094468,13045,0,1711264436,13023.065898769994,185.0417063700006,53483.788203840006 2024-03-24,07:13:58.000,84,11094479,13205,0,1711264437,13023.038953529998,185.01350985000317,53483.78121672001 2024-03-24,07:13:59.000,84,11094497,13205,0,1711264438,13023.018744599998,184.85137986000336,53483.83012656001 2024-03-24,07:14:00.000,84,11094498,13445,0,1711264439,13022.985063049993,184.72449552000035,53483.89999776001 2024-03-24,07:14:01.000,84,11094493,12925,0,1711264440,13022.958117809998,184.6822007400042,53483.886023520005 2024-03-24,07:14:02.000,84,11094499,13045,0,1711264441,13022.897491019998,184.73859377999906,53483.934933360004 2024-03-24,07:14:03.000,84,11094449,13125,0,1711264442,13022.917699949998,184.717446390001,53483.94192048 2024-03-24,07:14:04.000,84,11094484,13245,0,1711264443,13022.904227329993,184.63990596000076,53483.86506216 2024-03-24,07:14:05.000,84,11094496,13445,0,1711264444,13022.877282089998,184.50597248999838,53483.83012656001 2024-03-24,07:14:06.000,84,11094464,13285,0,1711264445,13022.863809469993,184.4848251000003,53483.82313944 2024-03-24,07:14:07.000,84,11094479,13205,0,1711264446,13022.877282089998,184.45662858000287,53483.7742296 2024-03-24,07:14:08.000,84,11094490,13285,0,1711264447,13022.937908879998,184.41433379999944,53483.71134552001 2024-03-24,07:14:09.000,84,11094516,13365,0,1711264448,13022.978326739998,184.39318641000136,53483.739294000006 2024-03-24,07:14:10.000,84,11094433,13525,0,1711264449,13022.884018399993,184.39318641000136,53483.669422800005 2024-03-24,07:14:11.000,84,11094503,13245,0,1711264450,13022.729083270002,184.37203902000329,53483.620512960006 2024-03-24,07:14:12.000,84,11094487,13245,0,1711264451,13022.547202900001,184.29449859000306,53483.58557736 2024-03-24,07:14:13.000,84,11094522,13685,0,1711264452,13022.3451136,184.19581077000475,53483.52269328001 2024-03-24,07:14:14.000,84,11094481,13325,0,1711264453,13022.13628798999,184.10417207999853,53483.431860720004 2024-03-24,07:14:15.000,84,11094524,13405,0,1711264454,13021.887044519994,183.88564905000385,53483.403912240006 2024-03-24,07:14:16.000,84,11094498,13325,0,1711264455,13021.725373079993,183.61073297999974,53483.27115696 2024-03-24,07:14:17.000,84,11094459,13525,0,1711264456,13021.617592119997,183.45565211999929,53483.166350160005 2024-03-24,07:14:18.000,84,11094463,13285,0,1711264457,13021.523283779992,183.3992590800044,53483.0755176 2024-03-24,07:14:19.000,84,11094538,13285,0,1711264458,13021.402030199992,183.4345047300012,53483.0056464 2024-03-24,07:14:20.000,84,11094455,13245,0,1711264459,13021.300985549991,183.4345047300012,53482.81699416 2024-03-24,07:14:21.000,84,11094486,13205,0,1711264460,13021.19994089999,183.37811168999906,53482.77507144001 2024-03-24,07:14:22.000,84,11094478,13365,0,1711264461,13021.132577799995,183.34286604000226,53482.67725176 2024-03-24,07:14:23.000,84,11094479,13485,0,1711264462,13021.011324219995,183.26532561000204,53482.5514836 2024-03-24,07:14:24.000,84,11094518,13365,0,1711264463,13020.88333433,183.23007995999797,53482.446676800006 2024-03-24,07:14:25.000,84,11094474,13285,0,1711264464,13020.714926579989,183.2371290900046,53482.32090864001 2024-03-24,07:14:26.000,84,11094504,13325,0,1711264465,13020.506100969993,183.3076203899982,53482.18815336 2024-03-24,07:14:27.000,84,11094545,13245,0,1711264466,13020.270330120002,183.38516081999842,53482.090333680004 2024-03-24,07:14:28.000,84,11094514,13365,0,1711264467,13020.02782296,183.4345047300012,53482.00648824 2024-03-24,07:14:29.000,84,11094464,13285,0,1711264468,13019.731425319995,183.44860298999993,53481.83181024 2024-03-24,07:14:30.000,84,11094407,13045,0,1711264469,13019.495654469989,183.4204064700025,53481.73399056 2024-03-24,07:14:31.000,84,11094476,13125,0,1711264470,13019.293565169988,183.40630821000377,53481.59424816 2024-03-24,07:14:32.000,84,11094455,13085,0,1711264471,13019.131893730002,183.3217186500042,53481.48245424001 2024-03-24,07:14:33.000,84,11094485,13565,0,1711264472,13019.051058010002,183.21598169999925,53481.34271184001 2024-03-24,07:14:34.000,84,11094509,13205,0,1711264473,13018.943277049992,183.13139213999966,53481.19598232001 2024-03-24,07:14:35.000,84,11094489,13605,0,1711264474,13018.875913949996,182.99040953999793,53481.119124 2024-03-24,07:14:36.000,84,11094492,13165,0,1711264475,13018.848968710001,182.9269673700037,53480.92348464 2024-03-24,07:14:37.000,84,11094520,13365,0,1711264476,13018.801814539991,182.85647607000283,53480.84662632 2024-03-24,07:14:38.000,84,11094512,13445,0,1711264477,13018.633406789995,182.79303390000132,53480.67194832001 2024-03-24,07:14:39.000,84,11094512,13365,0,1711264478,13018.451526419994,182.65910042999894,53480.51124456 2024-03-24,07:14:40.000,84,11094431,13365,0,1711264479,13018.222491879998,182.57451086999936,53480.37848928001 2024-03-24,07:14:41.000,84,11094547,13285,0,1711264480,13017.986721029993,182.54631435000192,53480.217785520006 2024-03-24,07:14:42.000,84,11094470,13365,0,1711264481,13017.777895419997,182.58860912999808,53480.08503024 2024-03-24,07:14:43.000,84,11094512,13445,0,1711264482,13017.50170670999,182.53926522000256,53479.86842952 2024-03-24,07:14:44.000,84,11094511,13405,0,1711264483,13017.232254309994,182.4828721800004,53479.67977728 2024-03-24,07:14:45.000,84,11094465,13605,0,1711264484,13017.003219769998,182.4687739200017,53479.49811216001 2024-03-24,07:14:46.000,84,11094520,13565,0,1711264485,13016.760712609997,182.4335282700049,53479.32343416 2024-03-24,07:14:47.000,84,11094502,13445,0,1711264486,13016.518205449996,182.36303697000403,53479.16971752 2024-03-24,07:14:48.000,84,11094476,13685,0,1711264487,13016.28917091,182.32779131999996,53478.974078160005 2024-03-24,07:14:49.000,84,11094467,13525,0,1711264488,13016.053400059995,182.23615263000102,53478.806387280005 2024-03-24,07:14:50.000,84,11094438,13205,0,1711264489,13015.905201239999,182.14451394000207,53478.61074792001 2024-03-24,07:14:51.000,84,11094478,13445,0,1711264490,13015.723320869998,182.16566133000015,53478.422095680005 2024-03-24,07:14:52.000,84,11094506,13405,0,1711264491,13015.487550019992,182.14451394000207,53478.21248208 2024-03-24,07:14:53.000,84,11094488,12925,0,1711264492,13015.319142269997,182.0387769900044,53478.05876544001 2024-03-24,07:14:54.000,84,11094514,13445,0,1711264493,13015.184416069991,181.96828569000354,53477.80722912 2024-03-24,07:14:55.000,84,11094463,13245,0,1711264494,13015.02274462999,181.91894178000075,53477.6604996 2024-03-24,07:14:56.000,84,11094508,13725,0,1711264495,13014.935172599995,181.8625487399986,53477.49280872 2024-03-24,07:14:57.000,84,11094504,13285,0,1711264496,13014.88128211999,181.84140135000052,53477.31813072001 2024-03-24,07:14:58.000,84,11094501,13405,0,1711264497,13014.88801843,181.79205743999773,53477.15742696 2024-03-24,07:14:59.000,84,11094517,13125,0,1711264498,13014.82739164,181.68632049000007,53477.03864592 2024-03-24,07:15:00.000,84,11094465,13205,0,1711264499,13014.82065532999,181.65812397000263,53476.78710960001 2024-03-24,07:15:01.000,84,11094465,13485,0,1711264500,13014.71961067999,181.54533788999834,53476.65435432 2024-03-24,07:15:02.000,84,11094478,13205,0,1711264501,13014.632038649994,181.41140442000324,53476.53557328 2024-03-24,07:15:03.000,84,11094514,13485,0,1711264502,13014.564675549998,181.31271659999766,53476.37486952 2024-03-24,07:15:04.000,84,11094516,13325,0,1711264503,13014.490576139993,181.24222530000407,53476.193204400006 2024-03-24,07:15:05.000,84,11094475,13125,0,1711264504,13014.463630899998,181.1223900900004,53475.9835908 2024-03-24,07:15:06.000,84,11094503,13525,0,1711264505,13014.382795179998,181.04484966000018,53475.85083552001 2024-03-24,07:15:07.000,84,11094463,13565,0,1711264506,13014.349113629993,180.97435835999931,53475.739041600005 2024-03-24,07:15:08.000,84,11094527,13365,0,1711264507,13014.301959459997,181.0096040100034,53475.55038936 2024-03-24,07:15:09.000,84,11094492,13245,0,1711264508,13014.234596360002,181.03075140000146,53475.39667272001 2024-03-24,07:15:10.000,84,11094469,13525,0,1711264509,13014.194178500002,180.94616184000188,53475.166097760004 2024-03-24,07:15:11.000,84,11094505,13365,0,1711264510,13014.113342780001,180.8615722800023,53475.08225232 2024-03-24,07:15:12.000,84,11094499,13445,0,1711264511,13014.086397539992,180.80517924000014,53474.87263872001 2024-03-24,07:15:13.000,84,11094529,13365,0,1711264512,13014.099870159996,180.79813011000078,53474.732896320005 2024-03-24,07:15:14.000,84,11094476,13405,0,1711264513,13014.059452299996,180.7769827200027,53474.62808952001 2024-03-24,07:15:15.000,84,11094499,13285,0,1711264514,13014.106606469992,180.75583533000463,53474.41847592001 2024-03-24,07:15:16.000,84,11094506,13445,0,1711264515,13014.173969570002,180.79813011000078,53474.25777216 2024-03-24,07:15:17.000,84,11094530,13245,0,1711264516,13014.214387430002,180.83337576000486,53474.10405552001 2024-03-24,07:15:18.000,84,11094478,13685,0,1711264517,13014.301959459997,180.84747402000357,53474.00623584001 2024-03-24,07:15:19.000,84,11094548,12965,0,1711264518,13014.322168389997,180.70649142000184,53473.88046768 2024-03-24,07:15:20.000,84,11094503,13485,0,1711264519,13014.322168389997,180.52321404000395,53473.64989272001 2024-03-24,07:15:21.000,84,11094504,13005,0,1711264520,13014.382795179998,180.304691010002,53473.5730344 2024-03-24,07:15:22.000,84,11094477,13045,0,1711264521,13014.510785069993,180.11436450000474,53473.391369280005 2024-03-24,07:15:23.000,84,11094509,13565,0,1711264522,13014.645511269999,180.0086275499998,53473.321498080004 2024-03-24,07:15:24.000,84,11094511,13205,0,1711264523,13014.76002853999,179.88879234000342,53473.153807200004 2024-03-24,07:15:25.000,84,11094494,13285,0,1711264524,13014.82739164,179.68436757000018,53473.03502616 2024-03-24,07:15:26.000,84,11094472,13245,0,1711264525,13014.90822736,179.40945150000334,53472.839386800006 2024-03-24,07:15:27.000,84,11094531,13325,0,1711264526,13015.04295355999,179.28256716000033,53472.74855424 2024-03-24,07:15:28.000,84,11094494,13445,0,1711264527,13015.184416069991,179.17683021000266,53472.71361864001 2024-03-24,07:15:29.000,84,11094500,13405,0,1711264528,13015.332614890001,179.1697810800033,53472.58086336 2024-03-24,07:15:30.000,84,11094510,13125,0,1711264529,13015.494286330002,179.16273195000394,53472.455095200006 2024-03-24,07:15:31.000,84,11094546,13525,0,1711264530,13015.622276219998,179.18387934000202,53472.41317248 2024-03-24,07:15:32.000,84,11094475,13325,0,1711264531,13015.783947659998,179.17683021000266,53472.30137856 2024-03-24,07:15:33.000,84,11094513,13285,0,1711264532,13015.911937549994,179.18387934000202,53472.23849448001 2024-03-24,07:15:34.000,84,11094504,13605,0,1711264533,13016.053400059995,179.15568282000459,53472.147661920004 2024-03-24,07:15:35.000,84,11094492,13165,0,1711264534,13016.20833519,179.12748629999987,53472.07080360001 2024-03-24,07:15:36.000,84,11094499,13285,0,1711264535,13016.316116149996,179.056994999999,53471.98695816 2024-03-24,07:15:37.000,84,11094567,13405,0,1711264536,13016.450842350001,179.01470022000285,53471.94503544001 2024-03-24,07:15:38.000,84,11094486,13285,0,1711264537,13016.599041169997,178.99355283000477,53471.90311272001 2024-03-24,07:15:39.000,84,11094537,13285,0,1711264538,13016.599041169997,179.04994586999965,53471.8961256 2024-03-24,07:15:40.000,84,11094479,13245,0,1711264539,13016.700085819997,179.07109325999772,53471.7913188 2024-03-24,07:15:41.000,84,11094477,13565,0,1711264540,13016.787657849993,179.0217493500022,53471.69349912 2024-03-24,07:15:42.000,84,11094471,13365,0,1711264541,13016.915647739988,179.0076510900035,53471.67952488 2024-03-24,07:15:43.000,84,11094519,13485,0,1711264542,13017.009956079994,178.9583071800007,53471.60965368001 2024-03-24,07:15:44.000,84,11094479,13325,0,1711264543,13017.13794596999,178.9089632699979,53471.56074384 2024-03-24,07:15:45.000,84,11094459,13405,0,1711264544,13017.28614479,178.84552110000368,53471.51882112001 2024-03-24,07:15:46.000,84,11094516,13085,0,1711264545,13017.454552539995,178.68339111000387,53471.46991128001 2024-03-24,07:15:47.000,84,11094526,13205,0,1711264546,13017.60948767,178.5847032899983,53471.448949920006 2024-03-24,07:15:48.000,84,11094475,13125,0,1711264547,13017.744213869992,178.43667156000447,53471.36510448 2024-03-24,07:15:49.000,84,11094534,13125,0,1711264548,13017.899148999997,178.37322939000296,53471.37209160001 2024-03-24,07:15:50.000,84,11094517,13565,0,1711264549,13017.979984719997,178.26749243999802,53471.309207520004 2024-03-24,07:15:51.000,84,11094521,13565,0,1711264550,13018.081029369998,178.19700114000443,53471.309207520004 2024-03-24,07:15:52.000,84,11094478,13365,0,1711264551,13018.202282949998,178.12650984000356,53471.2672848 2024-03-24,07:15:53.000,84,11094502,13405,0,1711264552,13018.249437119994,178.02077288999863,53471.18343936001 2024-03-24,07:15:54.000,84,11094508,13165,0,1711264553,13018.296591289989,177.92208507000032,53471.141516640004 2024-03-24,07:15:55.000,84,11094498,13165,0,1711264554,13018.262909739999,177.8092989900033,53471.07164544 2024-03-24,07:15:56.000,84,11094502,13485,0,1711264555,13018.249437119994,177.71061116999772,53471.09959392 2024-03-24,07:15:57.000,84,11094500,13445,0,1711264556,13018.249437119994,177.66831639000156,53471.00876136 2024-03-24,07:15:58.000,84,11094511,13645,0,1711264557,13018.229228189994,177.63307074000477,53470.96683864001 2024-03-24,07:15:59.000,84,11094488,13125,0,1711264558,13018.229228189994,177.58372683000198,53470.90395456 2024-03-24,07:16:00.000,84,11094507,13245,0,1711264559,13018.182074019998,177.5625794400039,53470.827096240006 2024-03-24,07:16:01.000,84,11094531,13445,0,1711264560,13018.141656159998,177.47094074999768,53470.79216064 2024-03-24,07:16:02.000,84,11094514,13565,0,1711264561,13018.101238299998,177.29471249999915,53470.68036672001 2024-03-24,07:16:03.000,84,11094530,13925,0,1711264562,13018.081029369998,177.21012293999956,53470.638444000004 2024-03-24,07:16:04.000,84,11094515,13205,0,1711264563,13017.979984719997,177.12553337999998,53470.56158568001 2024-03-24,07:16:05.000,84,11094560,13245,0,1711264564,13017.818313279997,176.98455077999824,53470.41485616001 2024-03-24,07:16:06.000,84,11094463,13645,0,1711264565,13017.717268629996,176.8929120899993,53470.34498496001 2024-03-24,07:16:07.000,84,11094504,13285,0,1711264566,13017.52865195,176.8929120899993,53470.26113952 2024-03-24,07:16:08.000,84,11094525,13445,0,1711264567,13017.36024419999,176.80127340000035,53470.19126832 2024-03-24,07:16:09.000,84,11094496,13205,0,1711264568,13017.191836449994,176.66029079999862,53470.09344864 2024-03-24,07:16:10.000,84,11094497,13685,0,1711264569,13017.003219769998,176.54045559000224,53469.89082216001 2024-03-24,07:16:11.000,84,11094490,13085,0,1711264570,13016.821339399998,176.44176777000393,53469.80697672 2024-03-24,07:16:12.000,84,11094520,13325,0,1711264571,13016.578832239997,176.32898168999964,53469.63928584 2024-03-24,07:16:13.000,84,11094498,13565,0,1711264572,13016.316116149996,176.1386551800024,53469.50653056001 2024-03-24,07:16:14.000,84,11094541,13085,0,1711264573,13016.033191129995,176.01177083999937,53469.3807624 2024-03-24,07:16:15.000,84,11094545,13605,0,1711264574,13015.770475039993,175.82144433000212,53469.23403288 2024-03-24,07:16:16.000,84,11094507,13085,0,1711264575,13015.575122050002,175.63816695000423,53469.08730336 2024-03-24,07:16:17.000,84,11094477,13005,0,1711264576,13015.440395849997,175.4971843500025,53468.87768976 2024-03-24,07:16:18.000,84,11094542,12925,0,1711264577,13015.298933339996,175.37030000999948,53468.696024640005 2024-03-24,07:16:19.000,84,11094525,12965,0,1711264578,13015.096844039996,175.2222682799984,53468.53532088 2024-03-24,07:16:20.000,84,11094563,13205,0,1711264579,13014.94864522,174.99669612000434,53468.38859136 2024-03-24,07:16:21.000,84,11094476,13565,0,1711264580,13014.80718271,174.79932048000046,53468.21391336001 2024-03-24,07:16:22.000,84,11094455,13245,0,1711264581,13014.712874369994,174.66538700999808,53468.01128688 2024-03-24,07:16:23.000,84,11094520,13445,0,1711264582,13014.530993999993,174.42571658999805,53467.9134672 2024-03-24,07:16:24.000,84,11094500,13005,0,1711264583,13014.530993999993,174.25653746999888,53467.7038536 2024-03-24,07:16:25.000,84,11094501,13245,0,1711264584,13014.470367209993,174.14375139000185,53467.49424000001 2024-03-24,07:16:26.000,84,11094482,12925,0,1711264585,13014.463630899998,173.9534248800046,53467.36148472 2024-03-24,07:16:27.000,84,11094480,13125,0,1711264586,13014.416476730003,173.8053931500035,53467.27065216 2024-03-24,07:16:28.000,84,11094497,13405,0,1711264587,13014.275014220002,173.66441055000178,53467.05405144 2024-03-24,07:16:29.000,84,11094539,13405,0,1711264588,13014.160496949997,173.44588751999981,53466.8304636 2024-03-24,07:16:30.000,84,11094525,13045,0,1711264589,13014.039243369996,173.2485118800032,53466.71866968 2024-03-24,07:16:31.000,84,11094466,13085,0,1711264590,13014.072924920001,173.1004801500021,53466.516043200005 2024-03-24,07:16:32.000,84,11094570,13445,0,1711264591,13014.221123739997,173.05818536999868,53466.33437808 2024-03-24,07:16:33.000,84,11094572,13285,0,1711264592,13014.382795179998,173.00884146000317,53466.24354552001 2024-03-24,07:16:34.000,84,11094525,13285,0,1711264593,13014.510785069993,172.88195712000015,53466.14572584 2024-03-24,07:16:35.000,84,11094485,13325,0,1711264594,13014.618566029989,172.74097451999842,53465.9920092 2024-03-24,07:16:36.000,84,11094527,13005,0,1711264595,13014.69940174999,172.53654975000245,53465.915150880006 2024-03-24,07:16:37.000,84,11094526,13325,0,1711264596,13014.685929129999,172.381468890002,53465.68457592 2024-03-24,07:16:38.000,84,11094505,13285,0,1711264597,13014.733083299994,172.25458454999898,53465.63566608 2024-03-24,07:16:39.000,84,11094502,13085,0,1711264598,13014.746555919999,172.14179847000196,53465.48893656 2024-03-24,07:16:40.000,84,11094470,13205,0,1711264599,13014.706138059999,171.9514719600047,53465.42605248 2024-03-24,07:16:41.000,84,11094488,13285,0,1711264600,13014.632038649994,171.80344023000362,53465.342207040005 2024-03-24,07:16:42.000,84,11094476,13565,0,1711264601,13014.632038649994,171.70475240999804,53465.21643888001 2024-03-24,07:16:43.000,84,11094528,13645,0,1711264602,13014.578148169989,171.59901546000037,53465.125606320005 2024-03-24,07:16:44.000,84,11094536,13445,0,1711264603,13014.564675549998,171.45098372999928,53464.99285104 2024-03-24,07:16:45.000,84,11094526,13125,0,1711264604,13014.632038649994,171.2324607000046,53464.909005600006 2024-03-24,07:16:46.000,84,11094499,13245,0,1711264605,13014.706138059999,170.98574114999792,53464.86009576001 2024-03-24,07:16:47.000,84,11094474,13285,0,1711264606,13014.76002853999,170.71787421000045,53464.790224560005 2024-03-24,07:16:48.000,84,11094525,13405,0,1711264607,13014.86107318999,170.50640030999784,53464.67843064 2024-03-24,07:16:49.000,84,11094490,13325,0,1711264608,13014.92843629,170.34427031999803,53464.60855944 2024-03-24,07:16:50.000,84,11094487,13245,0,1711264609,13014.88801843,170.18214032999822,53464.503752640005 2024-03-24,07:16:51.000,84,11094497,13165,0,1711264610,13014.834127949995,170.0200103399984,53464.405932960006 2024-03-24,07:16:52.000,84,11094507,13125,0,1711264611,13014.82739164,169.86492947999795,53464.28016480001 2024-03-24,07:16:53.000,84,11094531,13405,0,1711264612,13014.8678095,169.70984862000478,53464.22426784 2024-03-24,07:16:54.000,84,11094455,13285,0,1711264613,13015.04968987,169.6111607999992,53464.18234512001 2024-03-24,07:16:55.000,84,11094515,13245,0,1711264614,13015.184416069991,169.54066949999833,53464.12644816 2024-03-24,07:16:56.000,84,11094492,13365,0,1711264615,13015.285460719992,169.43493255000067,53464.0356156 2024-03-24,07:16:57.000,84,11094537,13525,0,1711264616,13015.332614890001,169.34329386000172,53463.98670576 2024-03-24,07:16:58.000,84,11094470,13525,0,1711264617,13015.359560129997,169.2164095199987,53463.99369288001 2024-03-24,07:16:59.000,84,11094482,13085,0,1711264618,13015.359560129997,169.04018127000018,53463.91683456 2024-03-24,07:17:00.000,84,11094515,13085,0,1711264619,13015.460604779997,168.9555917100006,53463.87491184001 2024-03-24,07:17:01.000,84,11094508,13565,0,1711264620,13015.554913120002,168.98378822999803,53463.84696336001 2024-03-24,07:17:02.000,84,11094535,13285,0,1711264621,13015.602067289998,169.00493562000338,53463.74914368 2024-03-24,07:17:03.000,84,11094486,13285,0,1711264622,13015.595330980002,168.8569038900023,53463.735169440006 2024-03-24,07:17:04.000,84,11094583,13405,0,1711264623,13015.514495260002,168.63133173000097,53463.665298240005 2024-03-24,07:17:05.000,84,11094516,13205,0,1711264624,13015.393241680002,168.412808699999,53463.5814528 2024-03-24,07:17:06.000,84,11094495,13165,0,1711264625,13015.292197030001,168.17313827999897,53463.56049144001 2024-03-24,07:17:07.000,84,11094543,13045,0,1711264626,13015.218097619996,167.93346785999893,53463.44171040001 2024-03-24,07:17:08.000,84,11094519,13205,0,1711264627,13015.157470829996,167.84887829999934,53463.38581344 2024-03-24,07:17:09.000,84,11094511,13605,0,1711264628,13015.164207139991,167.70789570000488,53463.3369036 2024-03-24,07:17:10.000,84,11094542,13205,0,1711264629,13015.09010773,167.60215874999994,53463.29498088 2024-03-24,07:17:11.000,84,11094517,13445,0,1711264630,13015.00927201,167.43297963000077,53463.18318696001 2024-03-24,07:17:12.000,84,11094536,13085,0,1711264631,13014.88128211999,167.2638005100016,53463.12030288 2024-03-24,07:17:13.000,84,11094542,13205,0,1711264632,13014.76002853999,167.052326609999,53463.00152184 2024-03-24,07:17:14.000,84,11094531,13405,0,1711264633,13014.591620789994,166.96068792000005,53462.90370216 2024-03-24,07:17:15.000,84,11094487,13045,0,1711264634,13014.564675549998,166.8690492300011,53462.84081808001 2024-03-24,07:17:16.000,84,11094539,13165,0,1711264635,13014.645511269999,166.7421648899981,53462.74998552001 2024-03-24,07:17:17.000,84,11094551,13445,0,1711264636,13014.706138059999,166.608231420003,53462.65216584001 2024-03-24,07:17:18.000,84,11094437,13165,0,1711264637,13014.76002853999,166.4601996900019,53462.54735904 2024-03-24,07:17:19.000,84,11094491,13485,0,1711264638,13014.652247579994,166.36856100000296,53462.491462080005 2024-03-24,07:17:20.000,84,11094512,13325,0,1711264639,13014.611829719994,166.3615118700036,53462.372681040004 2024-03-24,07:17:21.000,84,11094515,13085,0,1711264640,13014.67919281999,166.34036447999824,53462.28184848 2024-03-24,07:17:22.000,84,11094510,13125,0,1711264641,13014.80718271,166.26282404999802,53462.225951520006 2024-03-24,07:17:23.000,84,11094534,13285,0,1711264642,13014.894754739995,166.2134801400025,53462.21197728 2024-03-24,07:17:24.000,84,11094530,13405,0,1711264643,13014.894754739995,166.17823448999843,53462.06524776 2024-03-24,07:17:25.000,84,11094512,13085,0,1711264644,13014.854336879995,166.2134801400025,53462.01633792 2024-03-24,07:17:26.000,84,11094528,13405,0,1711264645,13014.90822736,166.0865957999995,53461.91851824 2024-03-24,07:17:27.000,84,11094519,13285,0,1711264646,13014.914963669995,165.98085885000182,53461.96742808 2024-03-24,07:17:28.000,84,11094531,13445,0,1711264647,13014.84086425999,165.91036755000096,53461.841659920006 2024-03-24,07:17:29.000,84,11094514,13325,0,1711264648,13014.84086425999,165.87512190000416,53461.81371144001 2024-03-24,07:17:30.000,84,11094542,13085,0,1711264649,13014.82065532999,165.82577799000137,53461.76480160001 2024-03-24,07:17:31.000,84,11094535,12925,0,1711264650,13014.78023746999,165.72709017000307,53461.66698192001 2024-03-24,07:17:32.000,84,11094554,13085,0,1711264651,13014.712874369994,165.52266539999982,53461.63204632 2024-03-24,07:17:33.000,84,11094498,13605,0,1711264652,13014.672456509994,165.43807584000024,53461.56916224 2024-03-24,07:17:34.000,84,11094525,12965,0,1711264653,13014.665720199999,165.36053541,53461.54121376 2024-03-24,07:17:35.000,84,11094487,13165,0,1711264654,13014.605093409999,165.247749330003,53461.39448424 2024-03-24,07:17:36.000,84,11094513,13125,0,1711264655,13014.652247579994,165.2266019400049,53461.366535760004 2024-03-24,07:17:37.000,84,11094489,13165,0,1711264656,13014.625302339999,165.19135629000084,53461.30365168 2024-03-24,07:17:38.000,84,11094525,13765,0,1711264657,13014.652247579994,165.24070020000363,53461.26172896001 2024-03-24,07:17:39.000,84,11094539,13245,0,1711264658,13014.69940174999,165.18430716000148,53461.149935040004 2024-03-24,07:17:40.000,84,11094553,13605,0,1711264659,13014.746555919999,165.1984054200002,53461.07307672001 2024-03-24,07:17:41.000,84,11094484,13365,0,1711264660,13014.88128211999,165.2266019400049,53461.05910248 2024-03-24,07:17:42.000,84,11094523,13245,0,1711264661,13014.98232676999,165.20545454999956,53460.96826992 2024-03-24,07:17:43.000,84,11094491,13685,0,1711264662,13015.036217249995,165.1631597700034,53460.89839872 2024-03-24,07:17:44.000,84,11094494,13405,0,1711264663,13015.02948094,165.0362754300004,53460.87743736001 2024-03-24,07:17:45.000,84,11094550,13445,0,1711264664,13015.08337141999,164.84594892000314,53460.79359192 2024-03-24,07:17:46.000,84,11094477,13205,0,1711264665,13015.137261899996,164.69086806000269,53460.74468208 2024-03-24,07:17:47.000,84,11094502,13445,0,1711264666,13015.265251789991,164.6415241499999,53460.695772240004 2024-03-24,07:17:48.000,84,11094488,13285,0,1711264667,13015.325878579992,164.57103284999903,53460.681798 2024-03-24,07:17:49.000,84,11094536,13125,0,1711264668,13015.346087509992,164.52168894000351,53460.59096544001 2024-03-24,07:17:50.000,84,11094508,13285,0,1711264669,13015.393241680002,164.3595589500037,53460.55602984 2024-03-24,07:17:51.000,84,11094469,13205,0,1711264670,13015.352823820002,164.28201852000348,53460.549042720006 2024-03-24,07:17:52.000,84,11094532,13245,0,1711264671,13015.359560129997,164.1833306999979,53460.44423592 2024-03-24,07:17:53.000,84,11094512,13285,0,1711264672,13015.413450610002,164.07054462000087,53460.40930032 2024-03-24,07:17:54.000,84,11094523,13365,0,1711264673,13015.507758949992,163.95775854000385,53460.44423592 2024-03-24,07:17:55.000,84,11094493,13125,0,1711264674,13015.635748840003,163.8520215899989,53460.381351840006 2024-03-24,07:17:56.000,84,11094478,13165,0,1711264675,13015.703111939998,163.7392355100019,53460.35340336001 2024-03-24,07:17:57.000,84,11094541,13125,0,1711264676,13015.790683969994,163.66169508000166,53460.29051928 2024-03-24,07:17:58.000,84,11094481,13365,0,1711264677,13015.851310759994,163.66874421000102,53460.29051928 2024-03-24,07:17:59.000,84,11094526,13205,0,1711264678,13016.01971850999,163.68284246999974,53460.23462232001 2024-03-24,07:18:00.000,84,11094511,13125,0,1711264679,13016.24201673999,163.5912037800008,53460.25558368001 2024-03-24,07:18:01.000,84,11094508,13005,0,1711264680,13016.41042449,163.51366335000057,53460.24160944 2024-03-24,07:18:02.000,84,11094520,13365,0,1711264681,13016.599041169997,163.43612292000034,53460.17872536 2024-03-24,07:18:03.000,84,11094538,13485,0,1711264682,13016.821339399998,163.41497553000227,53460.23462232001 2024-03-24,07:18:04.000,84,11094512,13085,0,1711264683,13017.036901319989,163.37268074999884,53460.213660960006 2024-03-24,07:18:05.000,84,11094482,13125,0,1711264684,13017.28614479,163.23169815000438,53460.24859656 2024-03-24,07:18:06.000,84,11094495,13005,0,1711264685,13017.56906981,163.1471085900048,53460.25558368001 2024-03-24,07:18:07.000,84,11094551,13205,0,1711264686,13017.784631729992,163.14005945999816,53460.2975064 2024-03-24,07:18:08.000,84,11094465,13445,0,1711264687,13017.919357929997,163.12596119999944,53460.32545488001 2024-03-24,07:18:09.000,84,11094449,13245,0,1711264688,13018.013666270002,163.02022425000177,53460.32545488001 2024-03-24,07:18:10.000,84,11094526,13405,0,1711264689,13018.081029369998,162.9849785999977,53460.34641624 2024-03-24,07:18:11.000,84,11094539,13445,0,1711264690,13018.134919849988,162.82989774000453,53460.39532608 2024-03-24,07:18:12.000,84,11094527,12965,0,1711264691,13018.222491879998,162.64662035999936,53460.37436472001 2024-03-24,07:18:13.000,84,11094459,13085,0,1711264692,13018.303327599999,162.44924472000275,53460.33942912 2024-03-24,07:18:14.000,84,11094482,13485,0,1711264693,13018.249437119994,162.31531125000038,53460.35340336001 2024-03-24,07:18:15.000,84,11094472,13165,0,1711264694,13018.31680021999,162.2448199499995,53460.34641624 2024-03-24,07:18:16.000,84,11094497,13125,0,1711264695,13018.431317489994,162.09678821999842,53460.37436472001 2024-03-24,07:18:17.000,84,11094469,13045,0,1711264696,13018.491944279995,161.97695301000203,53460.3673776 2024-03-24,07:18:18.000,84,11094485,13405,0,1711264697,13018.5054169,161.80777389000286,53460.3673776 2024-03-24,07:18:19.000,84,11094486,13605,0,1711264698,13018.42458118,161.6385947700037,53460.39532608 2024-03-24,07:18:20.000,84,11094546,13325,0,1711264699,13018.370690699994,161.41302261000237,53460.39532608 2024-03-24,07:18:21.000,84,11094500,13405,0,1711264700,13018.296591289989,161.2438434900032,53460.40930032 2024-03-24,07:18:22.000,84,11094457,13405,0,1711264701,13018.235964499989,161.08876263000275,53460.41628744 2024-03-24,07:18:23.000,84,11094524,13085,0,1711264702,13018.121447229998,160.9336817700023,53460.41628744 2024-03-24,07:18:24.000,84,11094479,13445,0,1711264703,13018.060820439998,160.7363061299984,53460.42327456001 2024-03-24,07:18:25.000,84,11094495,13765,0,1711264704,13017.926094239992,160.50368483999773,53460.44423592 2024-03-24,07:18:26.000,84,11094509,13125,0,1711264705,13017.858731139997,160.376800500002,53460.40930032 2024-03-24,07:18:27.000,84,11094508,13325,0,1711264706,13017.798104349997,160.1935231200041,53460.39532608 2024-03-24,07:18:28.000,84,11094545,12925,0,1711264707,13017.744213869992,159.98909835000086,53460.42327456001 2024-03-24,07:18:29.000,84,11094506,13365,0,1711264708,13017.683587079991,159.81287010000233,53460.381351840006 2024-03-24,07:18:30.000,84,11094520,13245,0,1711264709,13017.622960289991,159.58024881000165,53460.3673776 2024-03-24,07:18:31.000,84,11094511,13285,0,1711264710,13017.582542429991,159.40402056000312,53460.38833896 2024-03-24,07:18:32.000,84,11094481,13085,0,1711264711,13017.575806119996,159.18549753000116,53460.34641624 2024-03-24,07:18:33.000,84,11094480,13205,0,1711264712,13017.52191563999,158.93877798000176,53460.30449352001 2024-03-24,07:18:34.000,84,11094499,13245,0,1711264713,13017.48149777999,158.69910756000172,53460.29051928 2024-03-24,07:18:35.000,84,11094426,13245,0,1711264714,13017.46802516,158.5722232199987,53460.2276352 2024-03-24,07:18:36.000,84,11094504,13525,0,1711264715,13017.414134679995,158.52992844000255,53460.24160944 2024-03-24,07:18:37.000,84,11094502,13485,0,1711264716,13017.36698051,158.40304409999953,53460.164751120006 2024-03-24,07:18:38.000,84,11094518,13445,0,1711264717,13017.36024419999,158.15632455000014,53460.12981552 2024-03-24,07:18:39.000,84,11094493,13365,0,1711264718,13017.42087098999,158.00124368999968,53460.06693144001 2024-03-24,07:18:40.000,84,11094452,13405,0,1711264719,13017.44781623,157.8179663100018,53460.00404736 2024-03-24,07:18:41.000,84,11094539,13165,0,1711264720,13017.46128884999,157.5712467600024,53460.045970080006 2024-03-24,07:18:42.000,84,11094510,13045,0,1711264721,13017.4276073,157.2751833000002,53460.00404736 2024-03-24,07:18:43.000,84,11094514,13485,0,1711264722,13017.42087098999,157.1623972200032,53459.983086 2024-03-24,07:18:44.000,84,11094481,13325,0,1711264723,13017.454552539995,157.1130533100004,53459.93417616 2024-03-24,07:18:45.000,84,11094476,13165,0,1711264724,13017.515179329996,157.0143654900021,53459.9132148 2024-03-24,07:18:46.000,84,11094431,13445,0,1711264725,13017.494970399996,156.88748114999908,53459.87129208001 2024-03-24,07:18:47.000,84,11094545,13605,0,1711264726,13017.48149777999,156.78879333000077,53459.93417616 2024-03-24,07:18:48.000,84,11094527,13565,0,1711264727,13017.40066205999,156.6548598599984,53459.878279200006 2024-03-24,07:18:49.000,84,11094518,13085,0,1711264728,13017.26593586,156.52797552000266,53459.88526632 2024-03-24,07:18:50.000,84,11094485,12885,0,1711264729,13017.19857275999,156.44338596000307,53459.90622768 2024-03-24,07:18:51.000,84,11094510,13125,0,1711264730,13017.084055489999,156.35879640000348,53459.93417616 2024-03-24,07:18:52.000,84,11094513,13245,0,1711264731,13016.949329289993,156.3094524900007,53459.89924056001 2024-03-24,07:18:53.000,84,11094512,13085,0,1711264732,13016.774185230002,156.35174727000413,53459.89924056001 2024-03-24,07:18:54.000,84,11094565,13285,0,1711264733,13016.659667959997,156.33764900999813,53459.81539512 2024-03-24,07:18:55.000,84,11094512,12845,0,1711264734,13016.524941759992,156.30240336000134,53459.83635648 2024-03-24,07:18:56.000,84,11094520,13285,0,1711264735,13016.39021556,156.2742068400039,53459.88526632 2024-03-24,07:18:57.000,84,11094510,13245,0,1711264736,13016.26222566999,156.26715771000454,53459.808408000004 2024-03-24,07:18:58.000,84,11094521,13125,0,1711264737,13016.22854412,156.2601085799979,53459.79443376 2024-03-24,07:18:59.000,84,11094496,13605,0,1711264738,13016.154444709995,156.23191206000047,53459.8433436 2024-03-24,07:19:00.000,84,11094524,13685,0,1711264739,13016.08708161,156.17551901999832,53459.808408000004 2024-03-24,07:19:01.000,84,11094496,13125,0,1711264740,13016.08034529999,156.0979785899981,53459.82238224001 2024-03-24,07:19:02.000,84,11094517,13205,0,1711264741,13016.073608989995,155.94289772999764,53459.82238224001 2024-03-24,07:19:03.000,84,11094531,13205,0,1711264742,13016.033191129995,155.8653573000047,53459.808408000004 2024-03-24,07:19:04.000,84,11094499,13325,0,1711264743,13015.95909171999,155.75962034999975,53459.8433436 2024-03-24,07:19:05.000,84,11094457,13325,0,1711264744,13015.93888278999,155.7173255700036,53459.78045952001 2024-03-24,07:19:06.000,84,11094512,13285,0,1711264745,13015.925410169999,155.74552209000103,53459.83635648 2024-03-24,07:19:07.000,84,11094527,13325,0,1711264746,13015.864783379999,155.6679816600008,53459.829369360006 2024-03-24,07:19:08.000,84,11094554,13405,0,1711264747,13015.757002419989,155.62568688000465,53459.85033072001 2024-03-24,07:19:09.000,84,11094525,13445,0,1711264748,13015.615539910003,155.54814645000442,53459.86430496 2024-03-24,07:19:10.000,84,11094501,13605,0,1711264749,13015.534704190002,155.49880254000163,53459.857317840004 2024-03-24,07:19:11.000,84,11094518,13365,0,1711264750,13015.501022639997,155.43536037000013,53459.89225344 2024-03-24,07:19:12.000,84,11094445,13645,0,1711264751,13015.507758949992,155.43536037000013,53459.86430496 2024-03-24,07:19:13.000,84,11094530,13605,0,1711264752,13015.460604779997,155.47765515000356,53459.9132148 2024-03-24,07:19:14.000,84,11094487,13205,0,1711264753,13015.440395849997,155.44945862999884,53459.9132148 2024-03-24,07:19:15.000,84,11094520,12885,0,1711264754,13015.399977989997,155.39306559000397,53459.93417616 2024-03-24,07:19:16.000,84,11094536,13165,0,1711264755,13015.265251789991,155.28732863999903,53459.94815040001 2024-03-24,07:19:17.000,84,11094536,13445,0,1711264756,13015.19115238,155.18159169000137,53459.99007312001 2024-03-24,07:19:18.000,84,11094501,13325,0,1711264757,13015.096844039996,155.14634604000457,53459.983086 2024-03-24,07:19:19.000,84,11094544,13405,0,1711264758,13015.04295355999,155.1956899500001,53460.01802160001 2024-03-24,07:19:20.000,84,11094450,13085,0,1711264759,13014.955381529995,155.30142689999775,53460.03898296001 2024-03-24,07:19:21.000,84,11094545,13205,0,1711264760,13014.935172599995,155.31552516000374,53460.05994432 2024-03-24,07:19:22.000,84,11094499,13205,0,1711264761,13014.92843629,155.36486906999926,53460.10186704 2024-03-24,07:19:23.000,84,11094515,13205,0,1711264762,13014.92169997999,155.4071638500027,53460.15776400001 2024-03-24,07:19:24.000,84,11094486,13085,0,1711264763,13014.914963669995,155.44945862999884,53460.192699600004 2024-03-24,07:19:25.000,84,11094486,12845,0,1711264764,13014.874545809995,155.4706060200042,53460.20667384001 2024-03-24,07:19:26.000,84,11094538,13245,0,1711264765,13014.746555919999,155.49175341000227,53460.2975064 2024-03-24,07:19:27.000,84,11094505,13445,0,1711264766,13014.605093409999,155.43536037000013,53460.360390480004 2024-03-24,07:19:28.000,84,11094490,13085,0,1711264767,13014.463630899998,155.49880254000163,53460.3673776 2024-03-24,07:19:29.000,84,11094535,13405,0,1711264768,13014.328904699993,155.51290080000035,53460.381351840006 2024-03-24,07:19:30.000,84,11094506,12965,0,1711264769,13014.234596360002,155.43536037000013,53460.50712 2024-03-24,07:19:31.000,84,11094494,13205,0,1711264770,13014.173969570002,155.4071638500027,53460.5769912 2024-03-24,07:19:32.000,84,11094513,13165,0,1711264771,13014.093133850001,155.41421298000205,53460.5769912 2024-03-24,07:19:33.000,84,11094504,13485,0,1711264772,13014.039243369996,155.43536037000013,53460.646862400004 2024-03-24,07:19:34.000,84,11094503,13245,0,1711264773,13014.052715990001,155.48470428000292,53460.695772240004 2024-03-24,07:19:35.000,84,11094502,13405,0,1711264774,13014.072924920001,155.49175341000227,53460.67481088 2024-03-24,07:19:36.000,84,11094473,13285,0,1711264775,13014.052715990001,155.5199499299997,53460.74468208 2024-03-24,07:19:37.000,84,11094515,13325,0,1711264776,13014.052715990001,155.61158861999866,53460.80057904 2024-03-24,07:19:38.000,84,11094498,13325,0,1711264777,13014.106606469992,155.61158861999866,53460.84948888 2024-03-24,07:19:39.000,84,11094488,13005,0,1711264778,13014.147024329992,155.66093253000145,53460.87743736001 2024-03-24,07:19:40.000,84,11094493,12925,0,1711264779,13014.133551710001,155.68207991999952,53460.95429568001 2024-03-24,07:19:41.000,84,11094512,13445,0,1711264780,13014.140288019997,155.7173255700036,53461.01019264 2024-03-24,07:19:42.000,84,11094562,13285,0,1711264781,13014.140288019997,155.73847296000167,53461.12897368 2024-03-24,07:19:43.000,84,11094527,13485,0,1711264782,13014.167233259992,155.78781687000446,53461.15692216 2024-03-24,07:19:44.000,84,11094549,13205,0,1711264783,13014.234596360002,155.88650469000277,53461.219806240006 2024-03-24,07:19:45.000,84,11094522,13205,0,1711264784,13014.389531489993,155.8512590399987,53461.28269032 2024-03-24,07:19:46.000,84,11094524,13365,0,1711264785,13014.524257689998,155.74552209000103,53461.40845848001 2024-03-24,07:19:47.000,84,11094490,13285,0,1711264786,13014.67919281999,155.6538834000021,53461.46435544 2024-03-24,07:19:48.000,84,11094547,12965,0,1711264787,13014.84086425999,155.59749035999994,53461.56217512 2024-03-24,07:19:49.000,84,11094474,13285,0,1711264788,13014.92843629,155.59749035999994,53461.61108496 2024-03-24,07:19:50.000,84,11094530,13245,0,1711264789,13015.06316248999,155.5410973199978,53461.68095616 2024-03-24,07:19:51.000,84,11094488,13285,0,1711264790,13015.117052969996,155.40011472000333,53461.78576296 2024-03-24,07:19:52.000,84,11094513,13365,0,1711264791,13015.197888689996,155.25208299000224,53461.869608400004 2024-03-24,07:19:53.000,84,11094507,13125,0,1711264792,13015.251779170001,155.2238864700048,53461.9744152 2024-03-24,07:19:54.000,84,11094566,13245,0,1711264793,13015.285460719992,155.13224777999858,53462.08620912 2024-03-24,07:19:55.000,84,11094498,13285,0,1711264794,13015.265251789991,155.1111003900005,53462.156080320005 2024-03-24,07:19:56.000,84,11094523,13405,0,1711264795,13015.312405960001,155.16749343000265,53462.323771200005 2024-03-24,07:19:57.000,84,11094465,13085,0,1711264796,13015.373032750002,155.25208299000224,53462.38665528001 2024-03-24,07:19:58.000,84,11094548,13325,0,1711264797,13015.581858359998,155.28027950999967,53462.4984492 2024-03-24,07:19:59.000,84,11094523,13805,0,1711264798,13015.730057179993,155.24503386000288,53462.65216584001 2024-03-24,07:20:00.000,84,11094505,13365,0,1711264799,13015.837838139989,155.24503386000288,53462.76395976 2024-03-24,07:20:01.000,84,11094464,13645,0,1711264800,13015.925410169999,155.2097882099988,53462.92466352 2024-03-24,07:20:02.000,84,11094493,13085,0,1711264801,13016.08034529999,155.2097882099988,53463.05043168 2024-03-24,07:20:03.000,84,11094518,13325,0,1711264802,13016.255489359995,155.24503386000288,53463.18318696001 2024-03-24,07:20:04.000,84,11094515,13285,0,1711264803,13016.437369729996,155.1604443000033,53463.35087784001 2024-03-24,07:20:05.000,84,11094442,13645,0,1711264804,13016.464314969991,155.04060908999963,53463.49062024001 2024-03-24,07:20:06.000,84,11094515,13085,0,1711264805,13016.471051280001,155.03355996000028,53463.63734976001 2024-03-24,07:20:07.000,84,11094503,13445,0,1711264806,13016.41042449,155.06880561000435,53463.77010504 2024-03-24,07:20:08.000,84,11094485,13365,0,1711264807,13016.41042449,155.13224777999858,53463.84696336001 2024-03-24,07:20:09.000,84,11094571,13325,0,1711264808,13016.524941759992,155.16749343000265,53464.02164136001 2024-03-24,07:20:10.000,84,11094494,13245,0,1711264809,13016.659667959997,155.18864082000073,53464.168370880005 2024-03-24,07:20:11.000,84,11094551,13245,0,1711264810,13016.713558440002,155.10405126000114,53464.30112616 2024-03-24,07:20:12.000,84,11094478,13165,0,1711264811,13016.720294749997,155.09700213000178,53464.39195872 2024-03-24,07:20:13.000,84,11094511,13525,0,1711264812,13016.585568549992,155.00536344000284,53464.48279128 2024-03-24,07:20:14.000,84,11094505,13485,0,1711264813,13016.417160799996,154.98421605000476,53464.6295208 2024-03-24,07:20:15.000,84,11094509,13325,0,1711264814,13016.26222566999,154.89257735999854,53464.71336624001 2024-03-24,07:20:16.000,84,11094518,13525,0,1711264815,13016.12076315999,154.8996264899979,53464.83214728001 2024-03-24,07:20:17.000,84,11094557,13245,0,1711264816,13016.02645482,154.8996264899979,53464.96490256 2024-03-24,07:20:18.000,84,11094537,13405,0,1711264817,13015.952355409994,154.84323345000303,53465.03477376 2024-03-24,07:20:19.000,84,11094494,13605,0,1711264818,13015.932146479994,154.74454563000472,53465.09067072 2024-03-24,07:20:20.000,84,11094560,13445,0,1711264819,13015.797420279989,154.8291351900043,53465.244387360006 2024-03-24,07:20:21.000,84,11094510,13365,0,1711264820,13015.730057179993,154.87142997000046,53465.31425856001 2024-03-24,07:20:22.000,84,11094512,13245,0,1711264821,13015.635748840003,154.8996264899979,53465.391116880004 2024-03-24,07:20:23.000,84,11094529,13245,0,1711264822,13015.453868470002,154.9489704000007,53465.47496232 2024-03-24,07:20:24.000,84,11094474,13165,0,1711264823,13015.352823820002,154.9630686599994,53465.55182064001 2024-03-24,07:20:25.000,84,11094497,13645,0,1711264824,13015.238306549996,155.00536344000284,53465.628678960005 2024-03-24,07:20:26.000,84,11094533,13325,0,1711264825,13015.117052969996,155.06880561000435,53465.691563039996 2024-03-24,07:20:27.000,84,11094533,13285,0,1711264826,13015.02948094,155.174542560002,53465.83829256001 2024-03-24,07:20:28.000,84,11094473,13325,0,1711264827,13014.935172599995,155.25208299000224,53465.88720240001 2024-03-24,07:20:29.000,84,11094522,13285,0,1711264828,13014.88128211999,155.42831124000077,53465.964060720005 2024-03-24,07:20:30.000,84,11094511,13365,0,1711264829,13014.80718271,155.52699905999907,53466.08982888 2024-03-24,07:20:31.000,84,11094530,13405,0,1711264830,13014.733083299994,155.62568688000465,53466.17367432001 2024-03-24,07:20:32.000,84,11094495,13325,0,1711264831,13014.658983889989,155.75962034999975,53466.194635679996 2024-03-24,07:20:33.000,84,11094504,13485,0,1711264832,13014.578148169989,155.89355382000213,53466.32739096 2024-03-24,07:20:34.000,84,11094495,13285,0,1711264833,13014.571411859994,156.03453642000386,53466.397262160004 2024-03-24,07:20:35.000,84,11094539,13605,0,1711264834,13014.685929129999,156.23191206000047,53466.59290152 2024-03-24,07:20:36.000,84,11094525,13325,0,1711264835,13014.733083299994,156.39404205000028,53466.59290152 2024-03-24,07:20:37.000,84,11094463,13325,0,1711264836,13014.69940174999,156.48568073999922,53466.77456664001 2024-03-24,07:20:38.000,84,11094515,13125,0,1711264837,13014.652247579994,156.59141769000416,53466.8304636 2024-03-24,07:20:39.000,84,11094544,13245,0,1711264838,13014.537730309989,156.59846682000352,53466.94924464 2024-03-24,07:20:40.000,84,11094481,13285,0,1711264839,13014.490576139993,156.7042037700012,53467.09597416 2024-03-24,07:20:41.000,84,11094463,13565,0,1711264840,13014.537730309989,156.88748114999908,53467.186806720005 2024-03-24,07:20:42.000,84,11094492,13765,0,1711264841,13014.672456509994,157.00731636000273,53467.24969080001 2024-03-24,07:20:43.000,84,11094454,13605,0,1711264842,13014.80718271,157.1271515699991,53467.41738168001 2024-03-24,07:20:44.000,84,11094543,13645,0,1711264843,13014.995799389995,157.1623972200032,53467.592059680006 2024-03-24,07:20:45.000,84,11094504,13445,0,1711264844,13015.096844039996,157.23288852000405,53467.640969520005 2024-03-24,07:20:46.000,84,11094492,13605,0,1711264845,13015.224833929991,157.324527210003,53467.82962176001 2024-03-24,07:20:47.000,84,11094494,13285,0,1711264846,13015.359560129997,157.28223242999957,53468.03224824 2024-03-24,07:20:48.000,84,11094529,13125,0,1711264847,13015.379769059997,157.28928155999893,53468.10211944 2024-03-24,07:20:49.000,84,11094540,13765,0,1711264848,13015.487550019992,157.2751833000002,53468.241861840004 2024-03-24,07:20:50.000,84,11094530,13005,0,1711264849,13015.575122050002,157.2258393900047,53468.40256560001 2024-03-24,07:20:51.000,84,11094504,13365,0,1711264850,13015.703111939998,157.19764286999998,53468.55628224 2024-03-24,07:20:52.000,84,11094539,12965,0,1711264851,13015.757002419989,157.19059374000062,53468.65410192 2024-03-24,07:20:53.000,84,11094541,13205,0,1711264852,13015.757002419989,157.2258393900047,53468.83576704001 2024-03-24,07:20:54.000,84,11094507,13405,0,1711264853,13015.669430389993,157.26813417000085,53468.95454808001 2024-03-24,07:20:55.000,84,11094475,13525,0,1711264854,13015.642485149998,157.30337981999764,53469.080316240004 2024-03-24,07:20:56.000,84,11094518,13725,0,1711264855,13015.561649429997,157.34567460000108,53469.2759556 2024-03-24,07:20:57.000,84,11094473,13605,0,1711264856,13015.440395849997,157.38092024999787,53469.40871088001 2024-03-24,07:20:58.000,84,11094506,13485,0,1711264857,13015.298933339996,157.45141154999874,53469.534479040005 2024-03-24,07:20:59.000,84,11094542,13485,0,1711264858,13015.184416069991,157.44436241999938,53469.62531160001 2024-03-24,07:21:00.000,84,11094540,13445,0,1711264859,13015.04968987,157.52895197999896,53469.73710552 2024-03-24,07:21:01.000,84,11094487,13605,0,1711264860,13014.96211783999,157.59239415000047,53469.84191232001 2024-03-24,07:21:02.000,84,11094476,13205,0,1711264861,13014.92843629,157.59944327999983,53469.99562896 2024-03-24,07:21:03.000,84,11094545,13005,0,1711264862,13014.82065532999,157.55714850000368,53470.07248728 2024-03-24,07:21:04.000,84,11094508,13125,0,1711264863,13014.665720199999,157.59239415000047,53470.21222968 2024-03-24,07:21:05.000,84,11094469,13205,0,1711264864,13014.510785069993,157.57829589000175,53470.33101072 2024-03-24,07:21:06.000,84,11094542,13445,0,1711264865,13014.409740419993,157.65583632000198,53470.38690768 2024-03-24,07:21:07.000,84,11094510,13245,0,1711264866,13014.301959459997,157.75452414000029,53470.40088192 2024-03-24,07:21:08.000,84,11094522,13085,0,1711264867,13014.180705879997,157.79681892000372,53470.55459856 2024-03-24,07:21:09.000,84,11094519,13245,0,1711264868,13014.066188609992,157.82501544000115,53470.638444000004 2024-03-24,07:21:10.000,84,11094504,13205,0,1711264869,13013.978616579996,157.90255587000138,53470.73626368 2024-03-24,07:21:11.000,84,11094533,12965,0,1711264870,13013.944935029991,157.90960500000074,53470.778186400006 2024-03-24,07:21:12.000,84,11094520,13165,0,1711264871,13013.938198719996,158.00124368999968,53470.8829932 2024-03-24,07:21:13.000,84,11094510,13485,0,1711264872,13013.924726099991,158.0294402100044,53470.924915920004 2024-03-24,07:21:14.000,84,11094522,13525,0,1711264873,13013.93146241,158.0646858600012,53470.973825760004 2024-03-24,07:21:15.000,84,11094501,13285,0,1711264874,13013.82368144999,158.03648934000375,53471.08561968001 2024-03-24,07:21:16.000,84,11094530,13365,0,1711264875,13013.70916418,157.9800963000016,53471.092606800004 2024-03-24,07:21:17.000,84,11094521,13085,0,1711264876,13013.655273699995,158.0153419499984,53471.141516640004 2024-03-24,07:21:18.000,84,11094550,13165,0,1711264877,13013.675482629995,158.08583324999927,53471.25331056001 2024-03-24,07:21:19.000,84,11094549,13245,0,1711264878,13013.635064769995,158.11402977000398,53471.28824616 2024-03-24,07:21:20.000,84,11094517,13405,0,1711264879,13013.635064769995,158.1633736799995,53471.330168880006 2024-03-24,07:21:21.000,84,11094485,13405,0,1711264880,13013.574437979994,158.1774719399982,53471.40004008001 2024-03-24,07:21:22.000,84,11094562,12965,0,1711264881,13013.56096535999,158.1774719399982,53471.448949920006 2024-03-24,07:21:23.000,84,11094569,13205,0,1711264882,13013.527283809999,158.1915702000042,53471.55375672 2024-03-24,07:21:24.000,84,11094505,13045,0,1711264883,13013.66201000999,158.3114054100006,53471.644589280004 2024-03-24,07:21:25.000,84,11094468,13525,0,1711264884,13013.837154069995,158.3748475800021,53471.69349912 2024-03-24,07:21:26.000,84,11094505,13205,0,1711264885,13014.039243369996,158.39599497000017,53471.77035744 2024-03-24,07:21:27.000,84,11094518,13405,0,1711264886,13014.173969570002,158.34665106000466,53471.84022864 2024-03-24,07:21:28.000,84,11094524,13325,0,1711264887,13014.342377319997,158.33255279999867,53471.9659968 2024-03-24,07:21:29.000,84,11094539,13085,0,1711264888,13014.504048759998,158.36074932000338,53472.07080360001 2024-03-24,07:21:30.000,84,11094523,13325,0,1711264889,13014.652247579994,158.4241914900049,53472.19657176 2024-03-24,07:21:31.000,84,11094550,12925,0,1711264890,13014.78023746999,158.45238801000232,53472.2454816 2024-03-24,07:21:32.000,84,11094544,14085,0,1711264891,13014.84760057,158.50173191999784,53472.37823688001 2024-03-24,07:21:33.000,84,11094499,13645,0,1711264892,13014.94864522,158.5722232199987,53472.47605656001 2024-03-24,07:21:34.000,84,11094491,13165,0,1711264893,13015.177679759996,158.62861626000085,53472.622786080006 2024-03-24,07:21:35.000,84,11094509,13565,0,1711264894,13015.278724409996,158.66386190999765,53472.671695920006 2024-03-24,07:21:36.000,84,11094503,12765,0,1711264895,13015.258515479996,158.67091104000428,53472.8044512 2024-03-24,07:21:37.000,84,11094504,13605,0,1711264896,13015.258515479996,158.5863214800047,53472.937206480005 2024-03-24,07:21:38.000,84,11094515,13085,0,1711264897,13015.224833929991,158.60746887000278,53473.055987520005 2024-03-24,07:21:39.000,84,11094511,13245,0,1711264898,13015.251779170001,158.61451800000214,53473.13983296 2024-03-24,07:21:40.000,84,11094529,13325,0,1711264899,13015.211361310001,158.64271451999957,53473.25162688 2024-03-24,07:21:41.000,84,11094530,13285,0,1711264900,13015.204624999991,158.62861626000085,53473.37739504 2024-03-24,07:21:42.000,84,11094535,13605,0,1711264901,13015.117052969996,158.51583018000383,53473.48220184001 2024-03-24,07:21:43.000,84,11094512,13285,0,1711264902,13014.94190890999,158.3114054100006,53473.559060160005 2024-03-24,07:21:44.000,84,11094489,13445,0,1711264903,13014.793710089994,158.05763673000183,53473.656879840004 2024-03-24,07:21:45.000,84,11094531,13405,0,1711264904,13014.658983889989,157.86731022000458,53473.677841200006 2024-03-24,07:21:46.000,84,11094547,13565,0,1711264905,13014.551202929993,157.7192784900035,53473.74072528 2024-03-24,07:21:47.000,84,11094517,13245,0,1711264906,13014.416476730003,157.62763980000454,53473.81758360001 2024-03-24,07:21:48.000,84,11094559,13645,0,1711264907,13014.241332669997,157.46550981000473,53473.845532080006 2024-03-24,07:21:49.000,84,11094499,12925,0,1711264908,13013.958407649996,157.28928155999893,53473.87348056 2024-03-24,07:21:50.000,84,11094553,13325,0,1711264909,13013.655273699995,157.0778076600036,53473.85950632 2024-03-24,07:21:51.000,84,11094480,13605,0,1711264910,13013.399293919989,156.93682506000187,53473.88046768 2024-03-24,07:21:52.000,84,11094545,13405,0,1711264911,13013.116368900002,156.8310881100042,53473.894441920005 2024-03-24,07:21:53.000,84,11094550,13405,0,1711264912,13012.907543289992,156.7042037700012,53473.894441920005 2024-03-24,07:21:54.000,84,11094521,13485,0,1711264913,13012.68524505999,156.5843685600048,53473.8525192 2024-03-24,07:21:55.000,84,11094526,13325,0,1711264914,13012.40232003999,156.42928770000435,53473.83155784 2024-03-24,07:21:56.000,84,11094555,13245,0,1711264915,13012.26085752999,156.2742068400039,53473.79662224001 2024-03-24,07:21:57.000,84,11094479,13245,0,1711264916,13011.991405129993,156.15437163000024,53473.87348056 2024-03-24,07:21:58.000,84,11094507,13125,0,1711264917,13011.816261070002,156.0627329400013,53473.83155784 2024-03-24,07:21:59.000,84,11094544,13365,0,1711264918,13011.681534869997,155.9781433800017,53473.782648 2024-03-24,07:22:00.000,84,11094553,13325,0,1711264919,13011.546808669991,155.9781433800017,53473.75469952 2024-03-24,07:22:01.000,84,11094479,13165,0,1711264920,13011.4322914,155.89355382000213,53473.74771240001 2024-03-24,07:22:02.000,84,11094524,13165,0,1711264921,13011.297565199995,155.83011165000062,53473.73373816 2024-03-24,07:22:03.000,84,11094534,12805,0,1711264922,13011.196520549995,155.75962034999975,53473.69181544 2024-03-24,07:22:04.000,84,11094448,13525,0,1711264923,13011.12915745,155.7173255700036,53473.677841200006 2024-03-24,07:22:05.000,84,11094544,13005,0,1711264924,13011.06179434999,155.6045394899993,53473.66386696 2024-03-24,07:22:06.000,84,11094548,13085,0,1711264925,13010.927068149998,155.56224471000314,53473.61495712 2024-03-24,07:22:07.000,84,11094537,13405,0,1711264926,13010.799078259988,155.49880254000163,53473.58700864 2024-03-24,07:22:08.000,84,11094483,13005,0,1711264927,13010.731715159993,155.4706060200042,53473.510150320006 2024-03-24,07:22:09.000,84,11094473,13645,0,1711264928,13010.650879439992,155.46355689000484,53473.53111168001 2024-03-24,07:22:10.000,84,11094524,13365,0,1711264929,13010.596988960002,155.4212621100014,53473.52412456 2024-03-24,07:22:11.000,84,11094485,13125,0,1711264930,13010.556571100002,155.4071638500027,53473.58700864 2024-03-24,07:22:12.000,84,11094479,13205,0,1711264931,13010.536362170002,155.39306559000397,53473.50316320001 2024-03-24,07:22:13.000,84,11094474,12965,0,1711264932,13010.462262759997,155.32962342000246,53473.54508592 2024-03-24,07:22:14.000,84,11094510,13165,0,1711264933,13010.435317520001,155.2097882099988,53473.559060160005 2024-03-24,07:22:15.000,84,11094522,13445,0,1711264934,13010.415108590001,155.18159169000137,53473.56604728 2024-03-24,07:22:16.000,84,11094476,13245,0,1711264935,13010.468999069992,155.174542560002,53473.59399576 2024-03-24,07:22:17.000,84,11094501,13365,0,1711264936,13010.590252649992,155.23798473000352,53473.60098288001 2024-03-24,07:22:18.000,84,11094467,13445,0,1711264937,13010.785605639998,155.30142689999775,53473.66386696 2024-03-24,07:22:19.000,84,11094487,12965,0,1711264938,13010.994431249994,155.37896732999798,53473.66386696 2024-03-24,07:22:20.000,84,11094517,13245,0,1711264939,13011.16283899999,155.49175341000227,53473.69880256001 2024-03-24,07:22:21.000,84,11094540,13445,0,1711264940,13011.33124675,155.57634297000186,53473.74771240001 2024-03-24,07:22:22.000,84,11094455,13285,0,1711264941,13011.526599739991,155.62568688000465,53473.845532080006 2024-03-24,07:22:23.000,84,11094501,13285,0,1711264942,13011.674798560001,155.505851670001,53473.90841616 2024-03-24,07:22:24.000,84,11094522,13565,0,1711264943,13011.789315829992,155.59044123000058,53473.992261600004 2024-03-24,07:22:25.000,84,11094503,12965,0,1711264944,13011.816261070002,155.70322731000488,53474.04117144 2024-03-24,07:22:26.000,84,11094531,13525,0,1711264945,13011.890360479993,155.8512590399987,53474.10405552001 2024-03-24,07:22:27.000,84,11094517,13525,0,1711264946,13011.870151549992,155.93584859999828,53474.20886232 2024-03-24,07:22:28.000,84,11094474,13325,0,1711264947,13011.924042029998,155.98519251000107,53474.327643360004 2024-03-24,07:22:29.000,84,11094506,13285,0,1711264948,13011.977932510003,155.95699599000363,53474.39052744001 2024-03-24,07:22:30.000,84,11094554,13085,0,1711264949,13012.078977159988,155.83716077999998,53474.46738576001 2024-03-24,07:22:31.000,84,11094481,13405,0,1711264950,13012.078977159988,155.80896426000254,53474.565205440005 2024-03-24,07:22:32.000,84,11094530,13365,0,1711264951,13012.099186089989,155.7525712200004,53474.63507664001 2024-03-24,07:22:33.000,84,11094494,13205,0,1711264952,13012.099186089989,155.68207991999952,53474.663025120004 2024-03-24,07:22:34.000,84,11094513,13085,0,1711264953,13012.085713469998,155.71027644000424,53474.732896320005 2024-03-24,07:22:35.000,84,11094527,13285,0,1711264954,13012.146340259998,155.73847296000167,53474.78879328 2024-03-24,07:22:36.000,84,11094458,13285,0,1711264955,13012.213703359994,155.75962034999975,53474.8656516 2024-03-24,07:22:37.000,84,11094512,13085,0,1711264956,13012.294539079994,155.75962034999975,53474.97744552 2024-03-24,07:22:38.000,84,11094545,13405,0,1711264957,13012.334956939994,155.8653573000047,53474.998406880004 2024-03-24,07:22:39.000,84,11094544,13485,0,1711264958,13012.40232003999,155.87240643000405,53475.11020080001 2024-03-24,07:22:40.000,84,11094579,13605,0,1711264959,13012.510101,155.90060295000148,53475.19404624 2024-03-24,07:22:41.000,84,11094524,13365,0,1711264960,13012.64482719999,155.9992907699998,53475.24295608 2024-03-24,07:22:42.000,84,11094530,12925,0,1711264961,13012.779553399996,156.09092945999873,53475.26391744 2024-03-24,07:22:43.000,84,11094477,13285,0,1711264962,13012.988379009992,156.16846988999896,53475.3896856 2024-03-24,07:22:44.000,84,11094484,13245,0,1711264963,13013.156786760002,156.3235507499994,53475.42462120001 2024-03-24,07:22:45.000,84,11094522,13005,0,1711264964,13013.379084989989,156.35879640000348,53475.49449240001 2024-03-24,07:22:46.000,84,11094515,13245,0,1711264965,13013.54075642999,156.35174727000413,53475.62724768 2024-03-24,07:22:47.000,84,11094465,13045,0,1711264966,13013.72937311,156.37994379000156,53475.739041600005 2024-03-24,07:22:48.000,84,11094482,13285,0,1711264967,13013.78326358999,156.31650162000005,53475.81589992 2024-03-24,07:22:49.000,84,11094531,13365,0,1711264968,13013.816945139995,156.16846988999896,53475.87179688 2024-03-24,07:22:50.000,84,11094521,13605,0,1711264969,13013.80347251999,156.05568381000194,53476.004552160004 2024-03-24,07:22:51.000,84,11094527,13205,0,1711264970,13013.80347251999,155.99224164000043,53476.123333200005 2024-03-24,07:22:52.000,84,11094482,13325,0,1711264971,13013.756318349995,155.93584859999828,53476.193204400006 2024-03-24,07:22:53.000,84,11094494,13285,0,1711264972,13013.756318349995,155.9781433800017,53476.25608848 2024-03-24,07:22:54.000,84,11094480,13285,0,1711264973,13013.74958204,156.06978207000066,53476.304998319996 2024-03-24,07:22:55.000,84,11094516,13405,0,1711264974,13013.72937311,156.18256814999768,53476.409805120005 2024-03-24,07:22:56.000,84,11094464,13125,0,1711264975,13013.715900489995,156.23191206000047,53476.45172784001 2024-03-24,07:22:57.000,84,11094536,13325,0,1711264976,13013.68895525,156.21781380000175,53476.507624800004 2024-03-24,07:22:58.000,84,11094474,13285,0,1711264977,13013.5879106,156.11912598000345,53476.59147024 2024-03-24,07:22:59.000,84,11094500,13125,0,1711264978,13013.466657019999,156.02043815999787,53476.66832856001 2024-03-24,07:23:00.000,84,11094529,13085,0,1711264979,13013.318458199989,155.89355382000213,53476.675315680004 2024-03-24,07:23:01.000,84,11094513,13525,0,1711264980,13013.143314139998,155.84420990999934,53476.73819976001 2024-03-24,07:23:02.000,84,11094518,13285,0,1711264981,13013.049005799992,155.7525712200004,53476.73819976001 2024-03-24,07:23:03.000,84,11094520,13125,0,1711264982,13013.008587939992,155.6538834000021,53476.80108384 2024-03-24,07:23:04.000,84,11094521,13365,0,1711264983,13012.894070670001,155.63978514000337,53476.78012248 2024-03-24,07:23:05.000,84,11094477,13325,0,1711264984,13012.826707569991,155.57634297000186,53476.83601944001 2024-03-24,07:23:06.000,84,11094513,13045,0,1711264985,13012.75260816,155.57634297000186,53476.75916112 2024-03-24,07:23:07.000,84,11094541,13085,0,1711264986,13012.840180189996,155.505851670001,53476.8220452 2024-03-24,07:23:08.000,84,11094503,13285,0,1711264987,13012.894070670001,155.4212621100014,53476.82903232 2024-03-24,07:23:09.000,84,11094511,13405,0,1711264988,13012.954697460002,155.3578199399999,53476.8220452 2024-03-24,07:23:10.000,84,11094479,13405,0,1711264989,13012.914279600001,155.31552516000374,53476.75916112 2024-03-24,07:23:11.000,84,11094516,13525,0,1711264990,13012.954697460002,155.23798473000352,53476.752174 2024-03-24,07:23:12.000,84,11094520,13365,0,1711264991,13012.947961149992,155.2238864700048,53476.78012248 2024-03-24,07:23:13.000,84,11094548,13205,0,1711264992,13012.974906390002,155.1956899500001,53476.78710960001 2024-03-24,07:23:14.000,84,11094583,13445,0,1711264993,13012.921015909997,155.13224777999858,53476.752174 2024-03-24,07:23:15.000,84,11094538,13285,0,1711264994,13012.880598049996,155.047658219999,53476.752174 2024-03-24,07:23:16.000,84,11094509,12925,0,1711264995,13012.813234950001,154.9489704000007,53476.73121264 2024-03-24,07:23:17.000,84,11094538,13325,0,1711264996,13012.77281709,154.90667562000453,53476.76614824001 2024-03-24,07:23:18.000,84,11094468,13085,0,1711264997,13012.678508749996,154.88552822999918,53476.78710960001 2024-03-24,07:23:19.000,84,11094500,13605,0,1711264998,13012.658299819996,154.85733171000174,53476.8220452 2024-03-24,07:23:20.000,84,11094498,13245,0,1711264999,13012.698717679996,154.8009386699996,53476.76614824001 2024-03-24,07:23:21.000,84,11094508,13325,0,1711265000,13012.68524505999,154.7656930200028,53476.752174 2024-03-24,07:23:22.000,84,11094516,13205,0,1711265001,13012.7121903,154.7656930200028,53476.78710960001 2024-03-24,07:23:23.000,84,11094477,13165,0,1711265002,13012.7121903,154.80798779999895,53476.752174 2024-03-24,07:23:24.000,84,11094529,13325,0,1711265003,13012.718926609996,154.79388954000024,53476.745186880005 2024-03-24,07:23:25.000,84,11094522,13125,0,1711265004,13012.705453989991,154.7374964999981,53476.66832856001 2024-03-24,07:23:26.000,84,11094473,13365,0,1711265005,13012.759344469996,154.6670052000045,53476.70326416 2024-03-24,07:23:27.000,84,11094525,13165,0,1711265006,13012.739135539996,154.63880867999978,53476.696277040006 2024-03-24,07:23:28.000,84,11094504,13245,0,1711265007,13012.77281709,154.59651390000363,53476.72422552 2024-03-24,07:23:29.000,84,11094494,13245,0,1711265008,13012.779553399996,154.56831737999892,53476.65435432 2024-03-24,07:23:30.000,84,11094434,13645,0,1711265009,13012.759344469996,154.50487521000468,53476.66832856001 2024-03-24,07:23:31.000,84,11094494,13125,0,1711265010,13012.678508749996,154.43438391000382,53476.675315680004 2024-03-24,07:23:32.000,84,11094517,13285,0,1711265011,13012.66503612999,154.3920891300004,53476.6124316 2024-03-24,07:23:33.000,84,11094538,13285,0,1711265012,13012.638090889996,154.43438391000382,53476.59845736001 2024-03-24,07:23:34.000,84,11094551,13285,0,1711265013,13012.68524505999,154.48372781999933,53476.6124316 2024-03-24,07:23:35.000,84,11094486,13285,0,1711265014,13012.73239923,154.49782607999805,53476.54954752001 2024-03-24,07:23:36.000,84,11094547,13005,0,1711265015,13012.887334359992,154.46258043000125,53476.58448312 2024-03-24,07:23:37.000,84,11094551,13285,0,1711265016,13013.028796869992,154.5189734700034,53476.61941872001 2024-03-24,07:23:38.000,84,11094545,13125,0,1711265017,13013.143314139998,154.603563030003,53476.60544448 2024-03-24,07:23:39.000,84,11094508,13405,0,1711265018,13013.237622479988,154.64585780999914,53476.577496000005 2024-03-24,07:23:40.000,84,11094544,13045,0,1711265019,13013.412766539994,154.70929998000065,53476.60544448 2024-03-24,07:23:41.000,84,11094535,13325,0,1711265020,13013.574437979994,154.74454563000472,53476.57050888001 2024-03-24,07:23:42.000,84,11094561,13365,0,1711265021,13013.68221893999,154.79388954000024,53476.63339296 2024-03-24,07:23:43.000,84,11094500,13405,0,1711265022,13013.88430823999,154.89257735999854,53476.63339296 2024-03-24,07:23:44.000,84,11094535,13445,0,1711265023,13013.992089200001,154.9137247500039,53476.6823028 2024-03-24,07:23:45.000,84,11094506,13205,0,1711265024,13014.147024329992,154.99831431000348,53476.70326416 2024-03-24,07:23:46.000,84,11094543,13365,0,1711265025,13014.342377319997,155.0124125700022,53476.77313536 2024-03-24,07:23:47.000,84,11094545,13405,0,1711265026,13014.463630899998,155.0124125700022,53476.78012248 2024-03-24,07:23:48.000,84,11094545,13485,0,1711265027,13014.618566029989,155.02651083000092,53476.80108384 2024-03-24,07:23:49.000,84,11094520,13285,0,1711265028,13014.76676485,155.0617564799977,53476.863967920006 2024-03-24,07:23:50.000,84,11094534,13525,0,1711265029,13014.94864522,155.01946170000156,53476.88492928001 2024-03-24,07:23:51.000,84,11094538,13405,0,1711265030,13015.184416069991,155.06880561000435,53476.98274896001 2024-03-24,07:23:52.000,84,11094569,13565,0,1711265031,13015.399977989997,155.11814951999986,53477.010697440004 2024-03-24,07:23:53.000,84,11094500,13445,0,1711265032,13015.615539910003,155.09700213000178,53477.080568640005 2024-03-24,07:23:54.000,84,11094533,13045,0,1711265033,13015.817629209989,155.08995300000242,53477.15043984001 2024-03-24,07:23:55.000,84,11094549,13365,0,1711265034,13015.99950957999,155.06880561000435,53477.15742696 2024-03-24,07:23:56.000,84,11094562,13125,0,1711265035,13016.093817919995,155.06880561000435,53477.21332392 2024-03-24,07:23:57.000,84,11094506,13165,0,1711265036,13016.26222566999,155.14634604000457,53477.311143599996 2024-03-24,07:23:58.000,84,11094540,13565,0,1711265037,13016.477787589996,155.23093560000416,53477.36005344001 2024-03-24,07:23:59.000,84,11094568,13245,0,1711265038,13016.686613199992,155.33667255000182,53477.464860240005 2024-03-24,07:24:00.000,84,11094515,13285,0,1711265039,13016.935856669988,155.4565077599982,53477.478834479996 2024-03-24,07:24:01.000,84,11094513,13725,0,1711265040,13017.151418589994,155.5692938400025,53477.464860240005 2024-03-24,07:24:02.000,84,11094524,13365,0,1711265041,13017.353507889995,155.61863774999802,53477.54870568 2024-03-24,07:24:03.000,84,11094531,13005,0,1711265042,13017.52191563999,155.7173255700036,53477.702422320006 2024-03-24,07:24:04.000,84,11094566,13245,0,1711265043,13017.724004939992,155.75962034999975,53477.69543520001 2024-03-24,07:24:05.000,84,11094501,13245,0,1711265044,13017.953039480002,155.80191513000318,53477.78626776 2024-03-24,07:24:06.000,84,11094486,13645,0,1711265045,13018.229228189994,155.8512590399987,53477.82120336001 2024-03-24,07:24:07.000,84,11094513,13565,0,1711265046,13018.384163319999,155.88650469000277,53477.919023040005 2024-03-24,07:24:08.000,84,11094535,13285,0,1711265047,13018.57951630999,155.8512590399987,53477.97492 2024-03-24,07:24:09.000,84,11094520,13125,0,1711265048,13018.72771513,155.82306252000126,53478.07273968 2024-03-24,07:24:10.000,84,11094471,13445,0,1711265049,13018.882650259991,155.77371860999847,53478.037804080006 2024-03-24,07:24:11.000,84,11094474,13165,0,1711265050,13018.983694909992,155.7314238300023,53478.09370104 2024-03-24,07:24:12.000,84,11094513,13605,0,1711265051,13019.158838969997,155.7666694799991,53478.19152072 2024-03-24,07:24:13.000,84,11094517,13285,0,1711265052,13019.387873509993,155.78076773999783,53478.205494960006 2024-03-24,07:24:14.000,84,11094482,13365,0,1711265053,13019.502390779999,155.82306252000126,53478.27536616001 2024-03-24,07:24:15.000,84,11094499,13445,0,1711265054,13019.65732590999,155.92175033999956,53478.352224480004 2024-03-24,07:24:16.000,84,11094542,13525,0,1711265055,13019.89983306999,156.00633989999915,53478.33825024 2024-03-24,07:24:17.000,84,11094534,13365,0,1711265056,13020.101922369991,156.07683120000002,53478.40113432 2024-03-24,07:24:18.000,84,11094540,13125,0,1711265057,13020.317484289997,156.00633989999915,53478.45004416 2024-03-24,07:24:19.000,84,11094523,13645,0,1711265058,13020.411792630002,155.83011165000062,53478.519915360004 2024-03-24,07:24:20.000,84,11094497,13565,0,1711265059,13020.411792630002,155.6538834000021,53478.540876720006 2024-03-24,07:24:21.000,84,11094532,13405,0,1711265060,13020.330956910002,155.42831124000077,53478.589786560005 2024-03-24,07:24:22.000,84,11094536,13565,0,1711265061,13020.243384879992,155.2238864700048,53478.61074792001 2024-03-24,07:24:23.000,84,11094544,13525,0,1711265062,13020.088449750001,155.0758547400037,53478.589786560005 2024-03-24,07:24:24.000,84,11094517,13285,0,1711265063,13020.04803189,154.94192127000133,53478.589786560005 2024-03-24,07:24:25.000,84,11094528,13605,0,1711265064,13019.94698724,154.77274215000216,53478.589786560005 2024-03-24,07:24:26.000,84,11094549,13205,0,1711265065,13019.893096759995,154.57536650999828,53478.589786560005 2024-03-24,07:24:27.000,84,11094510,13005,0,1711265066,13019.72468901,154.4696295600006,53478.52690248 2024-03-24,07:24:28.000,84,11094531,13525,0,1711265067,13019.549544949994,154.4061873899991,53478.52690248 2024-03-24,07:24:29.000,84,11094507,13445,0,1711265068,13019.360928269998,154.26520479000465,53478.484979759996 2024-03-24,07:24:30.000,84,11094531,13125,0,1711265069,13019.158838969997,154.13832045000163,53478.519915360004 2024-03-24,07:24:31.000,84,11094549,13085,0,1711265070,13018.936540739996,154.0114361099986,53478.45004416 2024-03-24,07:24:32.000,84,11094510,13325,0,1711265071,13018.7075062,153.9338956799984,53478.422095680005 2024-03-24,07:24:33.000,84,11094518,13565,0,1711265072,13018.451526419994,153.8775026400035,53478.38017296 2024-03-24,07:24:34.000,84,11094502,13205,0,1711265073,13018.155128779988,153.77881481999793,53478.254404800005 2024-03-24,07:24:35.000,84,11094497,13325,0,1711265074,13017.899148999997,153.58848831000068,53478.205494960006 2024-03-24,07:24:36.000,84,11094507,13285,0,1711265075,13017.656641839996,153.42635832000087,53478.09370104 2024-03-24,07:24:37.000,84,11094513,13285,0,1711265076,13017.494970399996,153.17258964000212,53478.03081696001 2024-03-24,07:24:38.000,84,11094550,13605,0,1711265077,13017.29961740999,153.03865616999974,53477.87710032 2024-03-24,07:24:39.000,84,11094543,13125,0,1711265078,13017.131209659994,152.911771830004,53477.8351776 2024-03-24,07:24:40.000,84,11094479,13125,0,1711265079,13016.989747149993,152.86947705000057,53477.7653064 2024-03-24,07:24:41.000,84,11094561,13605,0,1711265080,13016.908911429993,152.7989857499997,53477.63953824 2024-03-24,07:24:42.000,84,11094566,13325,0,1711265081,13016.821339399998,152.7496418400042,53477.5207572 2024-03-24,07:24:43.000,84,11094518,13325,0,1711265082,13016.767448919993,152.7496418400042,53477.50678296001 2024-03-24,07:24:44.000,84,11094467,13285,0,1711265083,13016.659667959997,152.7637401000029,53477.42293752 2024-03-24,07:24:45.000,84,11094575,13325,0,1711265084,13016.592304860002,152.70734706000076,53477.37402768 2024-03-24,07:24:46.000,84,11094533,13205,0,1711265085,13016.545150689992,152.77078923000226,53477.33909208001 2024-03-24,07:24:47.000,84,11094523,13085,0,1711265086,13016.511469140001,152.7989857499997,53477.276208 2024-03-24,07:24:48.000,84,11094487,13285,0,1711265087,13016.477787589996,152.80603487999906,53477.199349680006 2024-03-24,07:24:49.000,84,11094479,13285,0,1711265088,13016.437369729996,152.78488749000098,53477.11550424 2024-03-24,07:24:50.000,84,11094536,13245,0,1711265089,13016.396951869996,152.78488749000098,53477.080568640005 2024-03-24,07:24:51.000,84,11094519,13325,0,1711265090,13016.39021556,152.86947705000057,53477.0665944 2024-03-24,07:24:52.000,84,11094527,13285,0,1711265091,13016.3497977,152.90472270000464,53477.031658800006 2024-03-24,07:24:53.000,84,11094537,13205,0,1711265092,13016.3497977,152.9611157399995,53476.98973608 2024-03-24,07:24:54.000,84,11094539,13525,0,1711265093,13016.316116149996,153.00341052000294,53476.975761839996 2024-03-24,07:24:55.000,84,11094472,13245,0,1711265094,13016.32285245999,153.03865616999974,53477.010697440004 2024-03-24,07:24:56.000,84,11094528,13325,0,1711265095,13016.316116149996,153.0950492100019,53477.00371032001 2024-03-24,07:24:57.000,84,11094509,13485,0,1711265096,13016.30264352999,153.1091474700006,53476.94082624 2024-03-24,07:24:58.000,84,11094523,13485,0,1711265097,13016.30264352999,153.17963877000147,53476.926852 2024-03-24,07:24:59.000,84,11094548,13365,0,1711265098,13016.30264352999,153.2078352899989,53476.91986488 2024-03-24,07:25:00.000,84,11094490,13085,0,1711265099,13016.3497977,153.33471963000193,53476.94781336 2024-03-24,07:25:01.000,84,11094511,13445,0,1711265100,13016.417160799996,153.44750570999895,53476.95480048001 2024-03-24,07:25:02.000,84,11094562,13245,0,1711265101,13016.444106039991,153.5391443999979,53476.926852 2024-03-24,07:25:03.000,84,11094551,13285,0,1711265102,13016.524941759992,153.6660287400009,53477.00371032001 2024-03-24,07:25:04.000,84,11094481,13245,0,1711265103,13016.545150689992,153.7012743899977,53477.00371032001 2024-03-24,07:25:05.000,84,11094533,13125,0,1711265104,13016.551887000001,153.72242178000306,53477.04563304 2024-03-24,07:25:06.000,84,11094532,13325,0,1711265105,13016.625986409992,153.72947091000242,53477.129478480005 2024-03-24,07:25:07.000,84,11094564,13525,0,1711265106,13016.686613199992,153.7999622100033,53477.11550424 2024-03-24,07:25:08.000,84,11094535,13405,0,1711265107,13016.767448919993,153.94094480999775,53477.1364656 2024-03-24,07:25:09.000,84,11094549,13325,0,1711265108,13016.902175119998,154.15241871000035,53477.16441408 2024-03-24,07:25:10.000,84,11094512,13165,0,1711265109,13017.050373939994,154.32864695999888,53477.19236256001 2024-03-24,07:25:11.000,84,11094571,13405,0,1711265110,13017.26593586,154.4555313000019,53477.297169360005 2024-03-24,07:25:12.000,84,11094549,13445,0,1711265111,13017.44107991999,154.57536650999828,53477.367040560006 2024-03-24,07:25:13.000,84,11094538,13245,0,1711265112,13017.643169219991,154.72339823999937,53477.40197616 2024-03-24,07:25:14.000,84,11094531,13765,0,1711265113,13017.724004939992,154.8291351900043,53477.43691176001 2024-03-24,07:25:15.000,84,11094545,13525,0,1711265114,13017.865467449992,154.9489704000007,53477.44389888 2024-03-24,07:25:16.000,84,11094484,13125,0,1711265115,13017.973248410002,155.01946170000156,53477.534731440006 2024-03-24,07:25:17.000,84,11094539,13365,0,1711265116,13018.060820439998,155.15339517000393,53477.63953824 2024-03-24,07:25:18.000,84,11094542,13285,0,1711265117,13018.081029369998,155.32962342000246,53477.68844808 2024-03-24,07:25:19.000,84,11094522,13405,0,1711265118,13018.128183539993,155.41421298000205,53477.80722912 2024-03-24,07:25:20.000,84,11094559,13405,0,1711265119,13018.202282949998,155.48470428000292,53477.86312608001 2024-03-24,07:25:21.000,84,11094537,13125,0,1711265120,13018.296591289989,155.5410973199978,53477.87710032 2024-03-24,07:25:22.000,84,11094539,13605,0,1711265121,13018.31680021999,155.53404818999843,53477.99588136 2024-03-24,07:25:23.000,84,11094550,13605,0,1711265122,13018.303327599999,155.58339210000122,53478.06575256 2024-03-24,07:25:24.000,84,11094521,13405,0,1711265123,13018.33700914999,155.6538834000021,53478.1146624 2024-03-24,07:25:25.000,84,11094541,13085,0,1711265124,13018.262909739999,155.83011165000062,53478.19152072 2024-03-24,07:25:26.000,84,11094556,13325,0,1711265125,13018.209019259994,156.06978207000066,53478.21248208 2024-03-24,07:25:27.000,84,11094534,13645,0,1711265126,13018.128183539993,156.2601085799979,53478.254404800005 2024-03-24,07:25:28.000,84,11094502,13405,0,1711265127,13018.114710919988,156.408140309999,53478.317288879996 2024-03-24,07:25:29.000,84,11094575,13245,0,1711265128,13018.060820439998,156.59846682000352,53478.28235328 2024-03-24,07:25:30.000,84,11094536,13085,0,1711265129,13018.067556749993,156.73944941999798,53478.3592116 2024-03-24,07:25:31.000,84,11094500,13445,0,1711265130,13018.074293059988,156.78879333000077,53478.36619872001 2024-03-24,07:25:32.000,84,11094526,13245,0,1711265131,13018.033875200003,156.92272680000315,53478.40113432 2024-03-24,07:25:33.000,84,11094517,13005,0,1711265132,13017.993457340002,157.0496111399989,53478.4290828 2024-03-24,07:25:34.000,84,11094531,13085,0,1711265133,13017.878940069997,157.15534809000383,53478.44305704001 2024-03-24,07:25:35.000,84,11094475,13565,0,1711265134,13017.811576970002,157.2610850400015,53478.45703128 2024-03-24,07:25:36.000,84,11094534,13405,0,1711265135,13017.724004939992,157.33157634000236,53478.47799264 2024-03-24,07:25:37.000,84,11094528,13205,0,1711265136,13017.602751359991,157.26813417000085,53478.40812144 2024-03-24,07:25:38.000,84,11094511,13125,0,1711265137,13017.454552539995,157.2751833000002,53478.4290828 2024-03-24,07:25:39.000,84,11094532,12725,0,1711265138,13017.31982633999,157.24698678000277,53478.45004416 2024-03-24,07:25:40.000,84,11094515,13045,0,1711265139,13017.17836382999,157.31042895000428,53478.3592116 2024-03-24,07:25:41.000,84,11094552,13525,0,1711265140,13017.111000729994,157.40206764000322,53478.317288879996 2024-03-24,07:25:42.000,84,11094556,12925,0,1711265141,13016.996483459989,157.55009937000432,53478.27536616001 2024-03-24,07:25:43.000,84,11094506,13485,0,1711265142,13016.868493569993,157.6699345800007,53478.184533600004 2024-03-24,07:25:44.000,84,11094545,13285,0,1711265143,13016.706822129992,157.768622399999,53478.17754648001 2024-03-24,07:25:45.000,84,11094530,13245,0,1711265144,13016.538414379997,157.8179663100018,53478.10068816 2024-03-24,07:25:46.000,84,11094531,13445,0,1711265145,13016.396951869996,157.8532119599986,53478.037804080006 2024-03-24,07:25:47.000,84,11094544,13285,0,1711265146,13016.154444709995,157.8814084800033,53477.98889424001 2024-03-24,07:25:48.000,84,11094508,13365,0,1711265147,13015.932146479994,157.86731022000458,53477.967932880005 2024-03-24,07:25:49.000,84,11094500,13325,0,1711265148,13015.743529799998,157.87435935000394,53477.8351776 2024-03-24,07:25:50.000,84,11094541,13405,0,1711265149,13015.541440499997,157.88845761000266,53477.80722912 2024-03-24,07:25:51.000,84,11094553,13045,0,1711265150,13015.440395849997,157.8814084800033,53477.74434504001 2024-03-24,07:25:52.000,84,11094532,12605,0,1711265151,13015.346087509992,157.86026108999795,53477.646525359996 2024-03-24,07:25:53.000,84,11094517,13485,0,1711265152,13015.325878579992,157.8532119599986,53477.59761552 2024-03-24,07:25:54.000,84,11094535,13245,0,1711265153,13015.258515479996,157.8532119599986,53477.50678296001 2024-03-24,07:25:55.000,84,11094538,13365,0,1711265154,13015.117052969996,157.90960500000074,53477.40896328001 2024-03-24,07:25:56.000,84,11094533,12965,0,1711265155,13014.995799389995,157.93075238999882,53477.33909208001 2024-03-24,07:25:57.000,84,11094500,13285,0,1711265156,13014.874545809995,157.95894891000353,53477.25524664 2024-03-24,07:25:58.000,84,11094540,13565,0,1711265157,13014.82739164,157.9800963000016,53477.15742696 2024-03-24,07:25:59.000,84,11094554,13605,0,1711265158,13014.78697378,158.07173499000055,53477.08755576 2024-03-24,07:26:00.000,84,11094480,13285,0,1711265159,13014.80718271,158.1281280300027,53477.04563304 2024-03-24,07:26:01.000,84,11094499,13285,0,1711265160,13014.80718271,158.21976672000164,53476.975761839996 2024-03-24,07:26:02.000,84,11094546,13205,0,1711265161,13014.80044639999,158.28320889000315,53476.912877760005 2024-03-24,07:26:03.000,84,11094543,13325,0,1711265162,13014.80718271,158.39599497000017,53476.81505808001 2024-03-24,07:26:04.000,84,11094510,13125,0,1711265163,13014.84086425999,158.43124062000425,53476.78710960001 2024-03-24,07:26:05.000,84,11094516,13285,0,1711265164,13014.84086425999,158.4735354000004,53476.71723840001 2024-03-24,07:26:06.000,84,11094565,13445,0,1711265165,13014.86107318999,158.44533888000296,53476.60544448 2024-03-24,07:26:07.000,84,11094527,13085,0,1711265166,13014.76002853999,158.43124062000425,53476.51461192 2024-03-24,07:26:08.000,84,11094571,13525,0,1711265167,13014.67919281999,158.46648627000104,53476.53557328 2024-03-24,07:26:09.000,84,11094559,13365,0,1711265168,13014.591620789994,158.48763365999912,53476.4377536 2024-03-24,07:26:10.000,84,11094545,13405,0,1711265169,13014.530993999993,158.50878105000447,53476.33294680001 2024-03-24,07:26:11.000,84,11094579,13165,0,1711265170,13014.443421969998,158.45943714000168,53476.2980112 2024-03-24,07:26:12.000,84,11094539,13045,0,1711265171,13014.416476730003,158.4382897500036,53476.18621728001 2024-03-24,07:26:13.000,84,11094495,12965,0,1711265172,13014.376058870002,158.4241914900049,53476.14429456001 2024-03-24,07:26:14.000,84,11094539,13445,0,1711265173,13014.328904699993,158.35370019000402,53475.9835908 2024-03-24,07:26:15.000,84,11094563,13005,0,1711265174,13014.322168389997,158.3114054100006,53476.004552160004 2024-03-24,07:26:16.000,84,11094535,13525,0,1711265175,13014.268277909992,158.31845453999995,53475.88577112 2024-03-24,07:26:17.000,84,11094551,13405,0,1711265176,13014.221123739997,158.31845453999995,53475.76699008 2024-03-24,07:26:18.000,84,11094535,13405,0,1711265177,13014.187442189992,158.3114054100006,53475.71808024 2024-03-24,07:26:19.000,84,11094558,13845,0,1711265178,13014.120079089997,158.25501236999844,53475.71109312001 2024-03-24,07:26:20.000,84,11094524,13165,0,1711265179,13014.012298130001,158.20566846000293,53475.57833784 2024-03-24,07:26:21.000,84,11094534,13485,0,1711265180,13013.97188027,158.21976672000164,53475.50846664 2024-03-24,07:26:22.000,84,11094537,13445,0,1711265181,13013.944935029991,158.24091410999972,53475.42462120001 2024-03-24,07:26:23.000,84,11094499,13365,0,1711265182,13013.87083562,158.28320889000315,53475.354750000006 2024-03-24,07:26:24.000,84,11094505,13245,0,1711265183,13013.85062669,158.28320889000315,53475.284878800005 2024-03-24,07:26:25.000,84,11094554,13285,0,1711265184,13013.84389037999,158.31845453999995,53475.235968960005 2024-03-24,07:26:26.000,84,11094537,13285,0,1711265185,13013.857362999996,158.2902580200025,53475.15911064001 2024-03-24,07:26:27.000,84,11094524,13205,0,1711265186,13013.78326358999,158.2620614999978,53475.117187920005 2024-03-24,07:26:28.000,84,11094512,13285,0,1711265187,13013.68221893999,158.21976672000164,53475.04731672 2024-03-24,07:26:29.000,84,11094522,13085,0,1711265188,13013.594646909994,158.226815850001,53474.97744552 2024-03-24,07:26:30.000,84,11094554,13485,0,1711265189,13013.527283809999,158.1633736799995,53474.88661296 2024-03-24,07:26:31.000,84,11094526,13045,0,1711265190,13013.507074879999,158.11402977000398,53474.87263872001 2024-03-24,07:26:32.000,84,11094498,13325,0,1711265191,13013.54749274,158.0435384700031,53474.82372888001 2024-03-24,07:26:33.000,84,11094554,13205,0,1711265192,13013.54075642999,158.0294402100044,53474.78879328 2024-03-24,07:26:34.000,84,11094581,13565,0,1711265193,13013.473393329994,158.00829281999904,53474.72590920001 2024-03-24,07:26:35.000,84,11094542,13125,0,1711265194,13013.399293919989,157.9166541300001,53474.683986480006 2024-03-24,07:26:36.000,84,11094545,13325,0,1711265195,13013.291512959993,157.79681892000372,53474.67699936001 2024-03-24,07:26:37.000,84,11094544,12805,0,1711265196,13013.163523069998,157.64173806000326,53474.58616680001 2024-03-24,07:26:38.000,84,11094554,13205,0,1711265197,13013.015324250002,157.46550981000473,53474.53725696001 2024-03-24,07:26:39.000,84,11094538,12925,0,1711265198,13012.846916499991,157.31747808000364,53474.53026984 2024-03-24,07:26:40.000,84,11094552,13285,0,1711265199,13012.67177244,157.1130533100004,53474.43245016 2024-03-24,07:26:41.000,84,11094575,13165,0,1711265200,13012.53030993,156.97911983999802,53474.36257896 2024-03-24,07:26:42.000,84,11094523,13045,0,1711265201,13012.42926528,156.88748114999908,53474.306682 2024-03-24,07:26:43.000,84,11094520,13285,0,1711265202,13012.308011699999,156.78879333000077,53474.29969488001 2024-03-24,07:26:44.000,84,11094516,13445,0,1711265203,13012.166549189998,156.6830563800031,53474.17392672001 2024-03-24,07:26:45.000,84,11094554,13605,0,1711265204,13012.065504539998,156.59846682000352,53474.14597824 2024-03-24,07:26:46.000,84,11094534,13245,0,1711265205,13012.025086679998,156.51387726000394,53474.05514568001 2024-03-24,07:26:47.000,84,11094549,13645,0,1711265206,13011.950987269993,156.42223856999772,53473.95033888 2024-03-24,07:26:48.000,84,11094503,13125,0,1711265207,13011.863415239997,156.3235507499994,53473.88046768 2024-03-24,07:26:49.000,84,11094540,13245,0,1711265208,13011.782579519997,156.26715771000454,53473.824570720004 2024-03-24,07:26:50.000,84,11094526,13285,0,1711265209,13011.695007490001,156.15437163000024,53473.74072528 2024-03-24,07:26:51.000,84,11094528,12965,0,1711265210,13011.674798560001,156.0627329400013,53473.69181544 2024-03-24,07:26:52.000,84,11094541,13365,0,1711265211,13011.546808669991,155.90765208000084,53473.6429056 2024-03-24,07:26:53.000,84,11094531,13325,0,1711265212,13011.546808669991,155.84420990999934,53473.55207304001 2024-03-24,07:26:54.000,84,11094525,12965,0,1711265213,13011.51312712,155.72437470000295,53473.510150320006 2024-03-24,07:26:55.000,84,11094538,13765,0,1711265214,13011.540072359996,155.68912904999888,53473.44726624 2024-03-24,07:26:56.000,84,11094496,12925,0,1711265215,13011.53333605,155.62568688000465,53473.440279120005 2024-03-24,07:26:57.000,84,11094587,13085,0,1711265216,13011.526599739991,155.632736010004,53473.40534352 2024-03-24,07:26:58.000,84,11094547,12605,0,1711265217,13011.573753910001,155.66093253000145,53473.35643368 2024-03-24,07:26:59.000,84,11094545,13565,0,1711265218,13011.674798560001,155.70322731000488,53473.27957536 2024-03-24,07:27:00.000,84,11094533,13365,0,1711265219,13011.728689039992,155.7525712200004,53473.321498080004 2024-03-24,07:27:01.000,84,11094473,13005,0,1711265220,13011.762370589997,155.82306252000126,53473.30752384 2024-03-24,07:27:02.000,84,11094522,13445,0,1711265221,13011.782579519997,155.88650469000277,53473.28656248001 2024-03-24,07:27:03.000,84,11094475,13485,0,1711265222,13011.836470000002,155.89355382000213,53473.30752384 2024-03-24,07:27:04.000,84,11094548,13125,0,1711265223,13011.856678930002,155.8653573000047,53473.26560112001 2024-03-24,07:27:05.000,84,11094550,13005,0,1711265224,13011.863415239997,155.82306252000126,53473.321498080004 2024-03-24,07:27:06.000,84,11094510,13245,0,1711265225,13011.870151549992,155.80191513000318,53473.321498080004 2024-03-24,07:27:07.000,84,11094566,13005,0,1711265226,13011.876887860002,155.78076773999783,53473.342459440006 2024-03-24,07:27:08.000,84,11094502,13405,0,1711265227,13011.843206309997,155.7314238300023,53473.37040792 2024-03-24,07:27:09.000,84,11094528,13245,0,1711265228,13011.856678930002,155.68912904999888,53473.37040792 2024-03-24,07:27:10.000,84,11094504,13165,0,1711265229,13011.856678930002,155.5692938400025,53473.37739504 2024-03-24,07:27:11.000,84,11094514,12925,0,1711265230,13011.829733689992,155.4706060200042,53473.440279120005 2024-03-24,07:27:12.000,84,11094558,13405,0,1711265231,13011.775843210002,155.35077081000054,53473.43329200001 2024-03-24,07:27:13.000,84,11094507,13085,0,1711265232,13011.668062249992,155.2943777699984,53473.3983564 2024-03-24,07:27:14.000,84,11094529,13045,0,1711265233,13011.593962840001,155.2097882099988,53473.42630488 2024-03-24,07:27:15.000,84,11094521,13445,0,1711265234,13011.499654499996,155.11814951999986,53473.440279120005 2024-03-24,07:27:16.000,84,11094458,13165,0,1711265235,13011.47270926,155.047658219999,53473.44726624 2024-03-24,07:27:17.000,84,11094520,13205,0,1711265236,13011.39187354,155.05470734999835,53473.46124048001 2024-03-24,07:27:18.000,84,11094506,13325,0,1711265237,13011.37166461,155.00536344000284,53473.44726624 2024-03-24,07:27:19.000,84,11094509,13405,0,1711265238,13011.26388364999,155.047658219999,53473.51713744 2024-03-24,07:27:20.000,84,11094542,13085,0,1711265239,13011.18304792999,155.06880561000435,53473.489188960004 2024-03-24,07:27:21.000,84,11094517,13085,0,1711265240,13011.156102689994,155.1111003900005,53473.4682276 2024-03-24,07:27:22.000,84,11094489,13205,0,1711265241,13011.055058039994,155.11814951999986,53473.53111168001 2024-03-24,07:27:23.000,84,11094519,13165,0,1711265242,13011.04158541999,155.0617564799977,53473.50316320001 2024-03-24,07:27:24.000,84,11094478,13725,0,1711265243,13011.04158541999,154.97716691999813,53473.48220184001 2024-03-24,07:27:25.000,84,11094466,13285,0,1711265244,13011.014640179994,154.8996264899979,53473.50316320001 2024-03-24,07:27:26.000,84,11094491,13085,0,1711265245,13010.954013389994,154.77979128000152,53473.49617608 2024-03-24,07:27:27.000,84,11094497,13485,0,1711265246,13010.886650289998,154.64585780999914,53473.49617608 2024-03-24,07:27:28.000,84,11094463,13125,0,1711265247,13010.745187779998,154.59651390000363,53473.55207304001 2024-03-24,07:27:29.000,84,11094503,13285,0,1711265248,13010.637406820002,154.48372781999933,53473.49617608 2024-03-24,07:27:30.000,84,11094532,12885,0,1711265249,13010.489207999992,154.43438391000382,53473.56604728 2024-03-24,07:27:31.000,84,11094461,13205,0,1711265250,13010.401635969996,154.38504000000103,53473.53111168001 2024-03-24,07:27:32.000,84,11094475,13525,0,1711265251,13010.347745489991,154.4061873899991,53473.50316320001 2024-03-24,07:27:33.000,84,11094529,13285,0,1711265252,13010.33427287,154.44848217000253,53473.51713744 2024-03-24,07:27:34.000,84,11094529,13165,0,1711265253,13010.33427287,154.38504000000103,53473.49617608 2024-03-24,07:27:35.000,84,11094480,13125,0,1711265254,13010.341009179996,154.36389261000295,53473.46124048001 2024-03-24,07:27:36.000,84,11094533,13245,0,1711265255,13010.442053829996,154.3074995700008,53473.44726624 2024-03-24,07:27:37.000,84,11094501,13245,0,1711265256,13010.448790139992,154.2440573999993,53473.46124048001 2024-03-24,07:27:38.000,84,11094511,13485,0,1711265257,13010.502680619997,154.20176262000314,53473.440279120005 2024-03-24,07:27:39.000,84,11094486,13605,0,1711265258,13010.475735380001,154.11717306000355,53473.43329200001 2024-03-24,07:27:40.000,84,11094570,13125,0,1711265259,13010.401635969996,154.06782915000076,53473.41233064001 2024-03-24,07:27:41.000,84,11094551,13205,0,1711265260,13010.33427287,154.00438697999925,53473.41233064001 2024-03-24,07:27:42.000,84,11094516,13645,0,1711265261,13010.320800249996,153.90569916000095,53473.43329200001 2024-03-24,07:27:43.000,84,11094516,13365,0,1711265262,13010.341009179996,153.83520786000008,53473.44726624 2024-03-24,07:27:44.000,84,11094458,13485,0,1711265263,13010.388163349991,153.72947091000242,53473.48220184001 2024-03-24,07:27:45.000,84,11094524,13125,0,1711265264,13010.381427039996,153.64488135000283,53473.48220184001 2024-03-24,07:27:46.000,84,11094565,13165,0,1711265265,13010.421844899996,153.56029179000325,53473.489188960004 2024-03-24,07:27:47.000,84,11094521,13525,0,1711265266,13010.475735380001,153.58848831000068,53473.53111168001 2024-03-24,07:27:48.000,84,11094504,13605,0,1711265267,13010.516153240002,153.58143918000133,53473.53111168001 2024-03-24,07:27:49.000,84,11094483,13085,0,1711265268,13010.603725269997,153.63783222000347,53473.54508592 2024-03-24,07:27:50.000,84,11094501,13285,0,1711265269,13010.644143129997,153.63078309000412,53473.5730344 2024-03-24,07:27:51.000,84,11094498,13245,0,1711265270,13010.731715159993,153.68012699999963,53473.6429056 2024-03-24,07:27:52.000,84,11094500,13245,0,1711265271,13010.745187779998,153.65897961000155,53473.59399576 2024-03-24,07:27:53.000,84,11094511,13285,0,1711265272,13010.718242540002,153.63783222000347,53473.64989272001 2024-03-24,07:27:54.000,84,11094531,13285,0,1711265273,13010.677824680002,153.63078309000412,53473.73373816 2024-03-24,07:27:55.000,84,11094560,12805,0,1711265274,13010.671088369993,153.59553744000004,53473.7127768 2024-03-24,07:27:56.000,84,11094526,13365,0,1711265275,13010.630670509992,153.62373396000476,53473.78963512001 2024-03-24,07:27:57.000,84,11094533,13565,0,1711265276,13010.650879439992,153.687176129999,53473.782648 2024-03-24,07:27:58.000,84,11094486,13085,0,1711265277,13010.630670509992,153.7506183000005,53473.86649344001 2024-03-24,07:27:59.000,84,11094483,12925,0,1711265278,13010.596988960002,153.7153726500037,53473.91540328001 2024-03-24,07:28:00.000,84,11094543,13285,0,1711265279,13010.570043719992,153.6660287400009,53473.88745480001 2024-03-24,07:28:01.000,84,11094553,13605,0,1711265280,13010.563307409997,153.6519304800022,53473.97130024 2024-03-24,07:28:02.000,84,11094547,13365,0,1711265281,13010.522889549997,153.65897961000155,53474.10405552001 2024-03-24,07:28:03.000,84,11094493,13285,0,1711265282,13010.570043719992,153.7012743899977,53474.09008128 2024-03-24,07:28:04.000,84,11094517,13365,0,1711265283,13010.617197890002,153.7999622100033,53474.13899112 2024-03-24,07:28:05.000,84,11094490,12925,0,1711265284,13010.623934199997,153.85635524999816,53474.11802976 2024-03-24,07:28:06.000,84,11094503,13205,0,1711265285,13010.718242540002,153.8986500300016,53474.20886232 2024-03-24,07:28:07.000,84,11094550,13245,0,1711265286,13010.805814569998,153.8986500300016,53474.21584944 2024-03-24,07:28:08.000,84,11094542,13405,0,1711265287,13010.900122909989,153.80701134000265,53474.28572064 2024-03-24,07:28:09.000,84,11094506,13165,0,1711265288,13011.001167559989,153.77176568999857,53474.278733520005 2024-03-24,07:28:10.000,84,11094533,13005,0,1711265289,13011.068530659999,153.7012743899977,53474.33463048 2024-03-24,07:28:11.000,84,11094498,13565,0,1711265290,13011.176311619995,153.62373396000476,53474.40450168 2024-03-24,07:28:12.000,84,11094479,13125,0,1711265291,13011.317774129995,153.6519304800022,53474.36257896 2024-03-24,07:28:13.000,84,11094540,13165,0,1711265292,13011.47270926,153.65897961000155,53474.41847592001 2024-03-24,07:28:14.000,84,11094504,13365,0,1711265293,13011.674798560001,153.7153726500037,53474.495334240004 2024-03-24,07:28:15.000,84,11094575,13285,0,1711265294,13011.822997379997,153.75766742999986,53474.55821832001 2024-03-24,07:28:16.000,84,11094504,13085,0,1711265295,13011.971196199993,153.84225698999944,53474.57219256 2024-03-24,07:28:17.000,84,11094532,13005,0,1711265296,13012.146340259998,153.8986500300016,53474.63507664001 2024-03-24,07:28:18.000,84,11094496,13005,0,1711265297,13012.32148431999,153.96914133000246,53474.70494784001 2024-03-24,07:28:19.000,84,11094469,13525,0,1711265298,13012.44947421,153.9620922000031,53474.73988344 2024-03-24,07:28:20.000,84,11094505,13285,0,1711265299,13012.55051886,153.95504307000374,53474.75385768001 2024-03-24,07:28:21.000,84,11094449,13205,0,1711265300,13012.698717679996,154.01848523999797,53474.80975464 2024-03-24,07:28:22.000,84,11094498,13125,0,1711265301,13012.826707569991,154.11717306000355,53474.92154856001 2024-03-24,07:28:23.000,84,11094553,13045,0,1711265302,13012.934488530002,154.18766436000442,53474.949497040005 2024-03-24,07:28:24.000,84,11094524,13245,0,1711265303,13013.042269489997,154.23700826999993,53475.019368240006 2024-03-24,07:28:25.000,84,11094519,13365,0,1711265304,13013.089423659992,154.2440573999993,53475.08923944001 2024-03-24,07:28:26.000,84,11094553,13125,0,1711265305,13013.197204620003,154.2088117500025,53475.1451364 2024-03-24,07:28:27.000,84,11094482,13525,0,1711265306,13013.304985579998,154.23700826999993,53475.19404624 2024-03-24,07:28:28.000,84,11094510,13045,0,1711265307,13013.338667129989,154.18061522999778,53475.26391744 2024-03-24,07:28:29.000,84,11094526,13285,0,1711265308,13013.365612369998,154.1101239300042,53475.25693032001 2024-03-24,07:28:30.000,84,11094466,13165,0,1711265309,13013.379084989989,154.08192740999948,53475.30584016001 2024-03-24,07:28:31.000,84,11094511,13245,0,1711265310,13013.399293919989,154.08897653999884,53475.41763408 2024-03-24,07:28:32.000,84,11094482,13165,0,1711265311,13013.432975469994,154.16651696999907,53475.4595568 2024-03-24,07:28:33.000,84,11094508,13285,0,1711265312,13013.473393329994,154.22995914000057,53475.56436360001 2024-03-24,07:28:34.000,84,11094512,13365,0,1711265313,13013.56770167,154.33569608999824,53475.571350720005 2024-03-24,07:28:35.000,84,11094491,13405,0,1711265314,13013.60811953,154.41323651999846,53475.55737648 2024-03-24,07:28:36.000,84,11094524,13205,0,1711265315,13013.695691559995,154.4061873899991,53475.64820904 2024-03-24,07:28:37.000,84,11094488,13485,0,1711265316,13013.877571929996,154.47667868999997,53475.69711888 2024-03-24,07:28:38.000,84,11094493,13485,0,1711265317,13014.012298130001,154.4696295600006,53475.76699008 2024-03-24,07:28:39.000,84,11094530,13285,0,1711265318,13014.221123739997,154.43438391000382,53475.82288704 2024-03-24,07:28:40.000,84,11094517,12965,0,1711265319,13014.504048759998,154.3920891300004,53475.87878400001 2024-03-24,07:28:41.000,84,11094557,13805,0,1711265320,13014.67919281999,154.3074995700008,53475.9137196 2024-03-24,07:28:42.000,84,11094513,13205,0,1711265321,13014.753292229994,154.27930305000336,53476.03250064 2024-03-24,07:28:43.000,84,11094506,13085,0,1711265322,13014.78697378,154.31454870000016,53476.08141048 2024-03-24,07:28:44.000,84,11094497,13045,0,1711265323,13014.834127949995,154.34274522000487,53476.10935896 2024-03-24,07:28:45.000,84,11094523,13285,0,1711265324,13014.88801843,154.23700826999993,53476.20717864 2024-03-24,07:28:46.000,84,11094512,13205,0,1711265325,13014.90822736,154.18766436000442,53476.26307560001 2024-03-24,07:28:47.000,84,11094531,13285,0,1711265326,13014.92169997999,154.18766436000442,53476.31897256 2024-03-24,07:28:48.000,84,11094512,13285,0,1711265327,13014.92169997999,154.19471349000378,53476.31897256 2024-03-24,07:28:49.000,84,11094489,13485,0,1711265328,13014.955381529995,154.18766436000442,53476.339933920004 2024-03-24,07:28:50.000,84,11094528,13285,0,1711265329,13015.036217249995,154.19471349000378,53476.41679224 2024-03-24,07:28:51.000,84,11094495,12925,0,1711265330,13015.02274462999,154.19471349000378,53476.43076648001 2024-03-24,07:28:52.000,84,11094533,13085,0,1711265331,13014.90822736,154.19471349000378,53476.472689199996 2024-03-24,07:28:53.000,84,11094540,13445,0,1711265332,13014.733083299994,154.22995914000057,53476.44474072 2024-03-24,07:28:54.000,84,11094485,13125,0,1711265333,13014.504048759998,154.3074995700008,53476.47967632001 2024-03-24,07:28:55.000,84,11094492,13405,0,1711265334,13014.355849940002,154.272253920004,53476.507624800004 2024-03-24,07:28:56.000,84,11094545,13605,0,1711265335,13014.241332669997,154.2440573999993,53476.44474072 2024-03-24,07:28:57.000,84,11094525,13405,0,1711265336,13014.173969570002,154.3074995700008,53476.47967632001 2024-03-24,07:28:58.000,84,11094531,13445,0,1711265337,13014.093133850001,154.3568434800036,53476.45172784001 2024-03-24,07:28:59.000,84,11094523,13205,0,1711265338,13014.052715990001,154.39913825999975,53476.4377536 2024-03-24,07:29:00.000,84,11094514,13285,0,1711265339,13014.032507060001,154.43438391000382,53476.409805120005 2024-03-24,07:29:01.000,84,11094505,13005,0,1711265340,13013.992089200001,154.44848217000253,53476.41679224 2024-03-24,07:29:02.000,84,11094501,13205,0,1711265341,13013.978616579996,154.42733478000446,53476.41679224 2024-03-24,07:29:03.000,84,11094502,13485,0,1711265342,13013.89104455,154.37799087000167,53476.44474072 2024-03-24,07:29:04.000,84,11094535,13485,0,1711265343,13013.897780859996,154.34979435000423,53476.45172784001 2024-03-24,07:29:05.000,84,11094569,13445,0,1711265344,13013.924726099991,154.3709417400023,53476.42377936 2024-03-24,07:29:06.000,84,11094509,13045,0,1711265345,13013.924726099991,154.42028564999782,53476.458714960005 2024-03-24,07:29:07.000,84,11094484,13125,0,1711265346,13013.89104455,154.51192434000404,53476.43076648001 2024-03-24,07:29:08.000,84,11094567,13365,0,1711265347,13013.87083562,154.57536650999828,53476.41679224 2024-03-24,07:29:09.000,84,11094530,13205,0,1711265348,13013.87083562,154.69520172000193,53476.4377536 2024-03-24,07:29:10.000,84,11094521,13245,0,1711265349,13013.877571929996,154.78684041000088,53476.41679224 2024-03-24,07:29:11.000,84,11094513,12885,0,1711265350,13013.917989789996,154.79388954000024,53476.458714960005 2024-03-24,07:29:12.000,84,11094542,13005,0,1711265351,13013.90451716999,154.79388954000024,53476.50063768001 2024-03-24,07:29:13.000,84,11094520,13245,0,1711265352,13013.78326358999,154.73044736999873,53476.49365056 2024-03-24,07:29:14.000,84,11094534,13045,0,1711265353,13013.66201000999,154.67405433000386,53476.528586160006 2024-03-24,07:29:15.000,84,11094537,13445,0,1711265354,13013.52054749999,154.6529069399985,53476.51461192 2024-03-24,07:29:16.000,84,11094551,13285,0,1711265355,13013.406030229999,154.63175955000042,53476.58448312 2024-03-24,07:29:17.000,84,11094583,13285,0,1711265356,13013.298249269988,154.57536650999828,53476.53557328 2024-03-24,07:29:18.000,84,11094540,13205,0,1711265357,13013.230886169993,154.46258043000125,53476.61941872001 2024-03-24,07:29:29.000,84,11094532,13205,0,1711265368,13012.73239923,154.10307480000483,53476.73121264 2024-03-24,07:29:30.000,84,11094547,12885,0,1711265369,13012.766080779991,154.18766436000442,53476.752174 2024-03-24,07:29:31.000,84,11094553,13685,0,1711265370,13012.819971259996,154.22291001000121,53476.76614824001 2024-03-24,07:29:32.000,84,11094525,13285,0,1711265371,13013.022060559997,154.32159782999952,53476.794096720005 2024-03-24,07:29:33.000,84,11094536,13005,0,1711265372,13013.143314139998,154.3709417400023,53476.81505808001 2024-03-24,07:29:34.000,84,11094532,13445,0,1711265373,13013.331930819993,154.54012086000148,53476.863967920006 2024-03-24,07:29:35.000,84,11094525,13285,0,1711265374,13013.473393329994,154.61061216000235,53476.8919164 2024-03-24,07:29:36.000,84,11094526,13285,0,1711265375,13013.54075642999,154.70929998000065,53476.961787600005 2024-03-24,07:29:37.000,84,11094514,13125,0,1711265376,13013.60811953,154.75864389000344,53476.9967232 2024-03-24,07:29:38.000,84,11094523,13165,0,1711265377,13013.58117428999,154.8150369299983,53477.00371032001 2024-03-24,07:29:39.000,84,11094550,13165,0,1711265378,13013.56096535999,154.8643808400011,53477.1364656 2024-03-24,07:29:40.000,84,11094558,13285,0,1711265379,13013.56770167,154.87142997000046,53477.143452719996 2024-03-24,07:29:41.000,84,11094542,13605,0,1711265380,13013.56770167,154.9137247500039,53477.15742696 2024-03-24,07:29:42.000,84,11094521,13405,0,1711265381,13013.635064769995,154.99831431000348,53477.248259520005 2024-03-24,07:29:43.000,84,11094546,13245,0,1711265382,13013.66201000999,155.0758547400037,53477.26922088001 2024-03-24,07:29:44.000,84,11094506,13325,0,1711265383,13013.74284572999,155.09700213000178,53477.367040560006 2024-03-24,07:29:45.000,84,11094535,13525,0,1711265384,13013.74958204,155.08995300000242,53477.42293752 2024-03-24,07:29:46.000,84,11094530,13325,0,1711265385,13013.776527279995,155.08995300000242,53477.48582160001 2024-03-24,07:29:47.000,84,11094565,13445,0,1711265386,13013.74284572999,155.14634604000457,53477.54171856 2024-03-24,07:29:48.000,84,11094536,13525,0,1711265387,13013.74958204,155.14634604000457,53477.583641280005 2024-03-24,07:29:49.000,84,11094540,13445,0,1711265388,13013.776527279995,155.13224777999858,53477.60460264001 2024-03-24,07:29:50.000,84,11094496,13485,0,1711265389,13013.72263679999,155.14634604000457,53477.646525359996 2024-03-24,07:29:51.000,84,11094576,13485,0,1711265390,13013.74284572999,155.1604443000033,53477.70940944 2024-03-24,07:29:52.000,84,11094585,13165,0,1711265391,13013.74284572999,155.1604443000033,53477.71639656 2024-03-24,07:29:53.000,84,11094541,13245,0,1711265392,13013.68221893999,155.13224777999858,53477.75831928 2024-03-24,07:29:54.000,84,11094541,13525,0,1711265393,13013.68221893999,155.1111003900005,53477.800242000005 2024-03-24,07:29:55.000,84,11094535,13285,0,1711265394,13013.64180107999,155.15339517000393,53477.9050488 2024-03-24,07:29:56.000,84,11094515,13445,0,1711265395,13013.62159214999,155.18159169000137,53477.9050488 2024-03-24,07:29:57.000,84,11094555,13605,0,1711265396,13013.60811953,155.21683733999816,53477.981907119996 2024-03-24,07:29:58.000,84,11094549,13165,0,1711265397,13013.56096535999,155.24503386000288,53477.967932880005 2024-03-24,07:29:59.000,84,11094543,13205,0,1711265398,13013.513811189994,155.25208299000224,53478.05177832 2024-03-24,07:30:00.000,84,11094548,13045,0,1711265399,13013.50033856999,155.3225742900031,53478.05177832 2024-03-24,07:30:01.000,84,11094504,13365,0,1711265400,13013.54749274,155.30847603000439,53478.086713920005 2024-03-24,07:30:02.000,84,11094531,13405,0,1711265401,13013.574437979994,155.31552516000374,53478.09370104 2024-03-24,07:30:03.000,84,11094494,13285,0,1711265402,13013.45992070999,155.3225742900031,53478.12863664001 2024-03-24,07:30:04.000,84,11094497,13005,0,1711265403,13013.406030229999,155.31552516000374,53478.15658512001 2024-03-24,07:30:05.000,84,11094552,13085,0,1711265404,13013.298249269988,155.36486906999926,53478.24043056 2024-03-24,07:30:06.000,84,11094545,13085,0,1711265405,13013.251095099993,155.44240949999948,53478.28235328 2024-03-24,07:30:07.000,84,11094564,13445,0,1711265406,13013.163523069998,155.44945862999884,53478.24043056 2024-03-24,07:30:08.000,84,11094556,13165,0,1711265407,13013.129841519993,155.4071638500027,53478.26139192 2024-03-24,07:30:09.000,84,11094581,13205,0,1711265408,13012.981642699997,155.39306559000397,53478.317288879996 2024-03-24,07:30:10.000,84,11094514,13285,0,1711265409,13012.887334359992,155.3578199399999,53478.33126312 2024-03-24,07:30:11.000,84,11094563,13165,0,1711265410,13012.779553399996,155.3225742900031,53478.352224480004 2024-03-24,07:30:12.000,84,11094538,13445,0,1711265411,13012.678508749996,155.35077081000054,53478.33126312 2024-03-24,07:30:13.000,84,11094496,12925,0,1711265412,13012.53030993,155.35077081000054,53478.34523736001 2024-03-24,07:30:14.000,84,11094541,13085,0,1711265413,13012.38884742,155.2943777699984,53478.32427600001 2024-03-24,07:30:15.000,84,11094561,13565,0,1711265414,13012.254121219994,155.2591321200016,53478.33126312 2024-03-24,07:30:16.000,84,11094567,13165,0,1711265415,13012.085713469998,155.23798473000352,53478.26139192 2024-03-24,07:30:17.000,84,11094510,12965,0,1711265416,13011.930778339993,155.23798473000352,53478.303314640005 2024-03-24,07:30:18.000,84,11094531,13285,0,1711265417,13011.721952729997,155.23798473000352,53478.26139192 2024-03-24,07:30:19.000,84,11094570,13205,0,1711265418,13011.519863429996,155.21683733999816,53478.16357224 2024-03-24,07:30:20.000,84,11094512,13205,0,1711265419,13011.277356269995,155.23093560000416,53478.135623760005 2024-03-24,07:30:21.000,84,11094559,12965,0,1711265420,13011.12242113999,155.21683733999816,53478.0447912 2024-03-24,07:30:22.000,84,11094565,13405,0,1711265421,13010.960749699989,155.14634604000457,53478.05876544001 2024-03-24,07:30:23.000,84,11094476,13085,0,1711265422,13010.852968739993,155.1111003900005,53478.00286848 2024-03-24,07:30:24.000,84,11094492,13005,0,1711265423,13010.812550879993,155.12519864999922,53477.95395864 2024-03-24,07:30:25.000,84,11094539,13005,0,1711265424,13010.718242540002,155.15339517000393,53477.84216472001 2024-03-24,07:30:26.000,84,11094513,13205,0,1711265425,13010.724978849998,155.25208299000224,53477.89107456001 2024-03-24,07:30:27.000,84,11094521,13525,0,1711265426,13010.698033610002,155.3225742900031,53477.84216472001 2024-03-24,07:30:28.000,84,11094538,13205,0,1711265427,13010.684560989997,155.36486906999926,53477.751332160005 2024-03-24,07:30:29.000,84,11094513,13285,0,1711265428,13010.731715159993,155.43536037000013,53477.73735792 2024-03-24,07:30:30.000,84,11094563,13365,0,1711265429,13010.738451470002,155.49880254000163,53477.72338368001 2024-03-24,07:30:31.000,84,11094545,13445,0,1711265430,13010.772133019993,155.55519558000378,53477.69543520001 2024-03-24,07:30:32.000,84,11094492,13285,0,1711265431,13010.785605639998,155.62568688000465,53477.6604996 2024-03-24,07:30:33.000,84,11094520,13045,0,1711265432,13010.799078259988,155.64683427000273,53477.6604996 2024-03-24,07:30:34.000,84,11094559,13405,0,1711265433,13010.805814569998,155.68207991999952,53477.61857688 2024-03-24,07:30:35.000,84,11094548,13405,0,1711265434,13010.839496119988,155.70322731000488,53477.60460264001 2024-03-24,07:30:36.000,84,11094519,13365,0,1711265435,13010.927068149998,155.7173255700036,53477.61857688 2024-03-24,07:30:37.000,84,11094540,13205,0,1711265436,13011.014640179994,155.68912904999888,53477.56966704 2024-03-24,07:30:38.000,84,11094527,13245,0,1711265437,13011.14263006999,155.69617817999824,53477.5906284 2024-03-24,07:30:39.000,84,11094510,13245,0,1711265438,13011.26388364999,155.75962034999975,53477.63953824 2024-03-24,07:30:40.000,84,11094525,13965,0,1711265439,13011.29082889,155.8160133900019,53477.583641280005 2024-03-24,07:30:41.000,84,11094544,13125,0,1711265440,13011.37166461,155.8794555600034,53477.59761552 2024-03-24,07:30:42.000,84,11094532,13005,0,1711265441,13011.4322914,155.95699599000363,53477.54171856 2024-03-24,07:30:43.000,84,11094520,13205,0,1711265442,13011.479445569996,155.98519251000107,53477.5906284 2024-03-24,07:30:44.000,84,11094536,13125,0,1711265443,13011.479445569996,155.9781433800017,53477.57665416001 2024-03-24,07:30:45.000,84,11094560,13725,0,1711265444,13011.53333605,156.00633989999915,53477.61158976 2024-03-24,07:30:46.000,84,11094536,13325,0,1711265445,13011.587226529991,156.03453642000386,53477.63953824 2024-03-24,07:30:47.000,84,11094536,13325,0,1711265446,13011.728689039992,156.09092945999873,53477.65351248001 2024-03-24,07:30:48.000,84,11094521,13285,0,1711265447,13011.829733689992,156.18256814999768,53477.62556400001 2024-03-24,07:30:49.000,84,11094524,13045,0,1711265448,13012.011614059993,156.26715771000454,53477.73735792 2024-03-24,07:30:50.000,84,11094518,13325,0,1711265449,13012.206967049999,156.3728946600022,53477.68844808 2024-03-24,07:30:51.000,84,11094537,13005,0,1711265450,13012.44273789999,156.48568073999922,53477.73735792 2024-03-24,07:30:52.000,84,11094478,13445,0,1711265451,13012.66503612999,156.5209263900033,53477.78626776 2024-03-24,07:30:53.000,84,11094570,13045,0,1711265452,13012.921015909997,156.57731942999817,53477.89107456001 2024-03-24,07:30:54.000,84,11094540,13285,0,1711265453,13013.143314139998,156.61256508000224,53477.981907119996 2024-03-24,07:30:55.000,84,11094532,13605,0,1711265454,13013.352139749994,156.64076159999968,53477.99588136 2024-03-24,07:30:56.000,84,11094559,13405,0,1711265455,13013.58117428999,156.69715464000183,53478.037804080006 2024-03-24,07:30:57.000,84,11094545,13285,0,1711265456,13013.715900489995,156.77469507000205,53478.12863664001 2024-03-24,07:30:58.000,84,11094522,13285,0,1711265457,13013.82368144999,156.85223550000228,53478.184533600004 2024-03-24,07:30:59.000,84,11094534,13125,0,1711265458,13013.897780859996,156.85223550000228,53478.24741768001 2024-03-24,07:31:00.000,84,11094504,13565,0,1711265459,13013.97188027,156.89453027999843,53478.317288879996 2024-03-24,07:31:01.000,84,11094518,13245,0,1711265460,13013.978616579996,156.9297759300025,53478.34523736001 2024-03-24,07:31:02.000,84,11094539,13245,0,1711265461,13014.025770749991,156.9297759300025,53478.40812144 2024-03-24,07:31:03.000,84,11094508,13485,0,1711265462,13014.005561819991,156.88748114999908,53478.44305704001 2024-03-24,07:31:04.000,84,11094527,13045,0,1711265463,13013.978616579996,156.92272680000315,53478.540876720006 2024-03-24,07:31:05.000,84,11094533,13285,0,1711265464,13013.924726099991,156.89453027999843,53478.52690248 2024-03-24,07:31:06.000,84,11094490,13565,0,1711265465,13013.89104455,156.95092332000058,53478.50594112 2024-03-24,07:31:07.000,84,11094533,12965,0,1711265466,13013.85062669,157.00731636000273,53478.540876720006 2024-03-24,07:31:08.000,84,11094479,13325,0,1711265467,13013.81020883,156.95797244999994,53478.540876720006 2024-03-24,07:31:09.000,84,11094523,13165,0,1711265468,13013.816945139995,157.00026723000337,53478.6037608 2024-03-24,07:31:10.000,84,11094517,13365,0,1711265469,13013.72263679999,156.97911983999802,53478.6037608 2024-03-24,07:31:11.000,84,11094461,13165,0,1711265470,13013.60811953,157.04256200999953,53478.61773504 2024-03-24,07:31:12.000,84,11094507,13205,0,1711265471,13013.5879106,157.0284637500008,53478.62472216 2024-03-24,07:31:13.000,84,11094531,13205,0,1711265472,13013.446448089999,157.00731636000273,53478.61773504 2024-03-24,07:31:14.000,84,11094530,13765,0,1711265473,13013.385821299998,157.04256200999953,53478.64568352 2024-03-24,07:31:15.000,84,11094496,13125,0,1711265474,13013.271304029993,156.99321810000401,53478.63170928001 2024-03-24,07:31:16.000,84,11094545,13205,0,1711265475,13013.217413549988,156.9650215799993,53478.61773504 2024-03-24,07:31:17.000,84,11094500,13445,0,1711265476,13013.197204620003,156.9156776700038,53478.519915360004 2024-03-24,07:31:18.000,84,11094510,13445,0,1711265477,13013.143314139998,156.88748114999908,53478.540876720006 2024-03-24,07:31:19.000,84,11094535,13085,0,1711265478,13013.055742110002,156.97207070999866,53478.519915360004 2024-03-24,07:31:20.000,84,11094560,13445,0,1711265479,13013.001851629997,157.0143654900021,53478.498954 2024-03-24,07:31:21.000,84,11094533,13485,0,1711265480,13012.988379009992,157.04256200999953,53478.498954 2024-03-24,07:31:22.000,84,11094507,13405,0,1711265481,13012.894070670001,157.03551288000017,53478.422095680005 2024-03-24,07:31:23.000,84,11094523,13205,0,1711265482,13012.853652810001,157.02141462000145,53478.40113432 2024-03-24,07:31:24.000,84,11094481,13485,0,1711265483,13012.867125429992,157.02141462000145,53478.36619872001 2024-03-24,07:31:25.000,84,11094533,13685,0,1711265484,13012.887334359992,156.93682506000187,53478.36619872001 2024-03-24,07:31:26.000,84,11094504,13445,0,1711265485,13012.934488530002,156.98616897000466,53478.373185840006 2024-03-24,07:31:27.000,84,11094519,13085,0,1711265486,13013.022060559997,157.0143654900021,53478.373185840006 2024-03-24,07:31:28.000,84,11094569,13245,0,1711265487,13013.129841519993,157.0143654900021,53478.3592116 2024-03-24,07:31:29.000,84,11094509,12925,0,1711265488,13013.156786760002,156.97911983999802,53478.33825024 2024-03-24,07:31:30.000,84,11094527,13445,0,1711265489,13013.257831409988,156.93682506000187,53478.2893404 2024-03-24,07:31:31.000,84,11094515,13125,0,1711265490,13013.372348679994,156.97207070999866,53478.33825024 2024-03-24,07:31:32.000,84,11094537,13085,0,1711265491,13013.453184399994,157.02141462000145,53478.3592116 2024-03-24,07:31:33.000,84,11094536,13365,0,1711265492,13013.473393329994,157.00731636000273,53478.33825024 2024-03-24,07:31:34.000,84,11094551,13085,0,1711265493,13013.466657019999,157.0143654900021,53478.373185840006 2024-03-24,07:31:35.000,84,11094589,13205,0,1711265494,13013.513811189994,156.93682506000187,53478.36619872001 2024-03-24,07:31:36.000,84,11094567,13365,0,1711265495,13013.56096535999,156.95797244999994,53478.352224480004 2024-03-24,07:31:37.000,84,11094520,13445,0,1711265496,13013.594646909994,156.97207070999866,53478.32427600001 2024-03-24,07:31:38.000,84,11094497,13365,0,1711265497,13013.635064769995,156.9650215799993,53478.34523736001 2024-03-24,07:31:39.000,84,11094535,13405,0,1711265498,13013.675482629995,156.97207070999866,53478.422095680005 2024-03-24,07:31:40.000,84,11094519,13445,0,1711265499,13013.64853739,156.9156776700038,53478.422095680005 2024-03-24,07:31:41.000,84,11094535,12965,0,1711265500,13013.68221893999,156.87338289000036,53478.39414720001 2024-03-24,07:31:42.000,84,11094483,13285,0,1711265501,13013.64853739,156.85928463000164,53478.422095680005 2024-03-24,07:31:43.000,84,11094549,13165,0,1711265502,13013.594646909994,156.84518637000292,53478.43606992 2024-03-24,07:31:44.000,84,11094542,13045,0,1711265503,13013.493602259994,156.7817442000014,53478.45703128 2024-03-24,07:31:45.000,84,11094527,13285,0,1711265504,13013.358876059989,156.6548598599984,53478.45703128 2024-03-24,07:31:46.000,84,11094506,13245,0,1711265505,13013.230886169993,156.59141769000416,53478.40113432 2024-03-24,07:31:47.000,84,11094530,13285,0,1711265506,13013.069214729992,156.52797552000266,53478.41510856001 2024-03-24,07:31:48.000,84,11094503,13005,0,1711265507,13013.008587939992,156.4715824800005,53478.373185840006 2024-03-24,07:31:49.000,84,11094510,13165,0,1711265508,13013.008587939992,156.44338596000307,53478.40113432 2024-03-24,07:31:50.000,84,11094560,13205,0,1711265509,13013.008587939992,156.46453335000115,53478.33126312 2024-03-24,07:31:51.000,84,11094539,13125,0,1711265510,13013.042269489997,156.46453335000115,53478.33126312 2024-03-24,07:31:52.000,84,11094504,13245,0,1711265511,13013.055742110002,156.42928770000435,53478.33126312 2024-03-24,07:31:53.000,84,11094523,13325,0,1711265512,13013.042269489997,156.3235507499994,53478.352224480004 2024-03-24,07:31:54.000,84,11094547,13325,0,1711265513,13013.042269489997,156.23896118999983,53478.28235328 2024-03-24,07:31:55.000,84,11094551,13245,0,1711265514,13013.022060559997,156.13322424000216,53478.26139192 2024-03-24,07:31:56.000,84,11094466,13325,0,1711265515,13013.069214729992,156.04158555000322,53478.23344344 2024-03-24,07:31:57.000,84,11094501,13285,0,1711265516,13013.055742110002,156.04158555000322,53478.19850784001 2024-03-24,07:31:58.000,84,11094551,13605,0,1711265517,13013.089423659992,155.9781433800017,53478.205494960006 2024-03-24,07:31:59.000,84,11094539,13165,0,1711265518,13013.136577830002,155.9992907699998,53478.205494960006 2024-03-24,07:32:00.000,84,11094505,13445,0,1711265519,13013.190468309993,155.94994686000427,53478.16357224 2024-03-24,07:32:01.000,84,11094545,12885,0,1711265520,13013.210677239993,155.87240643000405,53478.16357224 2024-03-24,07:32:02.000,84,11094513,13125,0,1711265521,13013.251095099993,155.83011165000062,53478.19152072 2024-03-24,07:32:03.000,84,11094520,13245,0,1711265522,13013.251095099993,155.79486600000382,53478.16357224 2024-03-24,07:32:04.000,84,11094503,13285,0,1711265523,13013.271304029993,155.78076773999783,53478.12164952 2024-03-24,07:32:05.000,84,11094516,13565,0,1711265524,13013.251095099993,155.7173255700036,53478.09370104 2024-03-24,07:32:06.000,84,11094578,13125,0,1711265525,13013.203940929998,155.632736010004,53478.149597999996 2024-03-24,07:32:07.000,84,11094498,13085,0,1711265526,13013.136577830002,155.632736010004,53478.149597999996 2024-03-24,07:32:08.000,84,11094489,13325,0,1711265527,13012.941224839997,155.67503079000016,53478.17754648001 2024-03-24,07:32:09.000,84,11094518,13045,0,1711265528,13012.806498639991,155.6045394899993,53478.12164952 2024-03-24,07:32:10.000,84,11094526,13085,0,1711265529,13012.67177244,155.49880254000163,53478.12164952 2024-03-24,07:32:11.000,84,11094495,13245,0,1711265530,13012.557255169995,155.44240949999948,53478.07972680001 2024-03-24,07:32:12.000,84,11094499,13445,0,1711265531,13012.40905635,155.34372168000118,53478.09370104 2024-03-24,07:32:13.000,84,11094537,13005,0,1711265532,13012.34169324999,155.30847603000439,53478.0447912 2024-03-24,07:32:14.000,84,11094527,12965,0,1711265533,13012.26085752999,155.23798473000352,53478.03081696001 2024-03-24,07:32:15.000,84,11094548,13845,0,1711265534,13012.206967049999,155.1956899500001,53478.00286848 2024-03-24,07:32:16.000,84,11094563,13085,0,1711265535,13012.173285499994,155.11814951999986,53477.981907119996 2024-03-24,07:32:17.000,84,11094494,13005,0,1711265536,13012.112658709993,155.05470734999835,53477.91203592001 2024-03-24,07:32:18.000,84,11094496,13565,0,1711265537,13011.937514650002,154.94192127000133,53477.870113200006 2024-03-24,07:32:19.000,84,11094540,13245,0,1711265538,13011.775843210002,154.87847909999982,53477.8351776 2024-03-24,07:32:20.000,84,11094552,13005,0,1711265539,13011.647853319992,154.71634911,53477.77928064 2024-03-24,07:32:21.000,84,11094489,13125,0,1711265540,13011.573753910001,154.5824156400049,53477.71639656 2024-03-24,07:32:22.000,84,11094513,13365,0,1711265541,13011.459236639996,154.44143304000318,53477.702422320006 2024-03-24,07:32:23.000,84,11094541,13325,0,1711265542,13011.337983059995,154.29340131000208,53477.61857688 2024-03-24,07:32:24.000,84,11094537,13485,0,1711265543,13011.20325685999,154.17356609999842,53477.54171856 2024-03-24,07:32:25.000,84,11094548,13605,0,1711265544,13011.10221220999,154.03963263000333,53477.50678296001 2024-03-24,07:32:26.000,84,11094554,13445,0,1711265545,13011.021376489989,153.94799394000438,53477.464860240005 2024-03-24,07:32:27.000,84,11094498,12965,0,1711265546,13010.974222319994,153.87045351000415,53477.37402768 2024-03-24,07:32:28.000,84,11094502,13565,0,1711265547,13010.960749699989,153.85635524999816,53477.33210496 2024-03-24,07:32:29.000,84,11094520,13445,0,1711265548,13010.933804459994,153.8493061199988,53477.22031104001 2024-03-24,07:32:30.000,84,11094540,13445,0,1711265549,13010.933804459994,153.80701134000265,53477.22031104001 2024-03-24,07:32:31.000,84,11094564,13125,0,1711265550,13010.879913979988,153.83520786000008,53477.129478480005 2024-03-24,07:32:32.000,84,11094552,13165,0,1711265551,13010.839496119988,153.82815873000072,53477.11550424 2024-03-24,07:32:33.000,84,11094490,13285,0,1711265552,13010.738451470002,153.814060470002,53477.080568640005 2024-03-24,07:32:34.000,84,11094539,13125,0,1711265553,13010.637406820002,153.814060470002,53477.010697440004 2024-03-24,07:32:35.000,84,11094580,13685,0,1711265554,13010.563307409997,153.7506183000005,53476.961787600005 2024-03-24,07:32:36.000,84,11094543,13725,0,1711265555,13010.549834789992,153.687176129999,53476.975761839996 2024-03-24,07:32:37.000,84,11094517,13085,0,1711265556,13010.435317520001,153.67307787000027,53476.90589064001 2024-03-24,07:32:38.000,84,11094547,13205,0,1711265557,13010.31406394,153.61668482999812,53476.85698080001 2024-03-24,07:32:39.000,84,11094541,13205,0,1711265558,13010.22649190999,153.6025865699994,53476.808070959996 2024-03-24,07:32:40.000,84,11094508,13125,0,1711265559,13010.09176571,153.44750570999895,53476.83601944001 2024-03-24,07:32:41.000,84,11094594,13205,0,1711265560,13009.98398474999,153.3206213700032,53476.80108384 2024-03-24,07:32:42.000,84,11094503,13125,0,1711265561,13009.849258549999,153.22898268000426,53476.68928992001 2024-03-24,07:32:43.000,84,11094565,13005,0,1711265562,13009.748213899999,153.14439312000468,53476.71025128 2024-03-24,07:32:44.000,84,11094485,13165,0,1711265563,13009.640432939988,153.1091474700006,53476.61941872001 2024-03-24,07:32:45.000,84,11094529,13605,0,1711265564,13009.498970430002,153.05980355999782,53476.6124316 2024-03-24,07:32:46.000,84,11094529,13485,0,1711265565,13009.411398399992,152.99636139000359,53476.56352176 2024-03-24,07:32:47.000,84,11094526,13405,0,1711265566,13009.290144819992,152.98931226000423,53476.51461192 2024-03-24,07:32:48.000,84,11094503,13405,0,1711265567,13009.189100169991,152.98226313000487,53476.4377536 2024-03-24,07:32:49.000,84,11094535,13245,0,1711265568,13008.99374718,152.98931226000423,53476.38185664001 2024-03-24,07:32:50.000,84,11094535,13165,0,1711265569,13008.80513049999,152.911771830004,53476.360895280006 2024-03-24,07:32:51.000,84,11094540,13245,0,1711265570,13008.66366798999,152.911771830004,53476.28403696001 2024-03-24,07:32:52.000,84,11094537,13165,0,1711265571,13008.501996549989,152.8835753099993,53476.193204400006 2024-03-24,07:32:53.000,84,11094508,13165,0,1711265572,13008.380742969988,152.84128053000313,53476.172243040004 2024-03-24,07:32:54.000,84,11094541,13045,0,1711265573,13008.239280460002,152.7637401000029,53476.11634608001 2024-03-24,07:32:55.000,84,11094532,13325,0,1711265574,13008.131499499992,152.6650522800046,53476.09538472001 2024-03-24,07:32:56.000,84,11094522,13245,0,1711265575,13008.057400090001,152.58751185000438,53476.03250064 2024-03-24,07:32:57.000,84,11094539,13125,0,1711265576,13007.902464959996,152.5170205500035,53475.97660368001 2024-03-24,07:32:58.000,84,11094534,13165,0,1711265577,13007.77447507,152.453578380002,53475.92769384001 2024-03-24,07:32:59.000,84,11094548,13325,0,1711265578,13007.63301256,152.3901362100005,53475.85083552001 2024-03-24,07:33:00.000,84,11094540,13325,0,1711265579,13007.54544052999,152.31964490999962,53475.76000296001 2024-03-24,07:33:01.000,84,11094566,13325,0,1711265580,13007.40397801999,152.25620273999812,53475.71109312001 2024-03-24,07:33:02.000,84,11094557,13205,0,1711265581,13007.323142299989,152.19276057000388,53475.63423480001 2024-03-24,07:33:03.000,84,11094532,13005,0,1711265582,13007.168207169998,152.0940727499983,53475.54340224001 2024-03-24,07:33:04.000,84,11094570,13165,0,1711265583,13007.087371449998,151.98833580000064,53475.49449240001 2024-03-24,07:33:05.000,84,11094556,13205,0,1711265584,13006.999799420002,151.8614514600049,53475.403659840005 2024-03-24,07:33:06.000,84,11094577,13605,0,1711265585,13006.979590490002,151.80505842000275,53475.34776288001 2024-03-24,07:33:07.000,84,11094505,13045,0,1711265586,13007.013272039992,151.78391103000467,53475.29186592 2024-03-24,07:33:08.000,84,11094526,13605,0,1711265587,13007.087371449998,151.76276363999932,53475.25693032001 2024-03-24,07:33:09.000,84,11094572,13005,0,1711265588,13007.067162519998,151.78391103000467,53475.18007200001 2024-03-24,07:33:10.000,84,11094576,13205,0,1711265589,13007.134525619993,151.79096016000403,53475.18007200001 2024-03-24,07:33:11.000,84,11094480,13205,0,1711265590,13007.215361339993,151.77686189999804,53475.12417504 2024-03-24,07:33:12.000,84,11094546,13245,0,1711265591,13007.269251819998,151.8121075500021,53475.06129096001 2024-03-24,07:33:13.000,84,11094591,13365,0,1711265592,13007.343351229989,151.8473531999989,53475.01238112001 2024-03-24,07:33:14.000,84,11094519,13125,0,1711265593,13007.356823849994,151.8473531999989,53475.03334248 2024-03-24,07:33:15.000,84,11094536,13005,0,1711265594,13007.390505399999,151.8473531999989,53475.005394 2024-03-24,07:33:16.000,84,11094552,13245,0,1711265595,13007.350087539999,151.86850059000426,53474.998406880004 2024-03-24,07:33:17.000,84,11094520,13285,0,1711265596,13007.343351229989,151.7980092900034,53475.01238112001 2024-03-24,07:33:18.000,84,11094523,13045,0,1711265597,13007.289460749998,151.73456712000188,53474.998406880004 2024-03-24,07:33:19.000,84,11094540,13325,0,1711265598,13007.255779199993,151.6499775600023,53474.949497040005 2024-03-24,07:33:20.000,84,11094511,13365,0,1711265599,13007.302933369989,151.52309321999928,53474.90757432 2024-03-24,07:33:21.000,84,11094546,13245,0,1711265600,13007.323142299989,151.53014234999864,53474.9355228 2024-03-24,07:33:22.000,84,11094507,13125,0,1711265601,13007.370296469999,151.53014234999864,53474.89360008001 2024-03-24,07:33:23.000,84,11094542,13285,0,1711265602,13007.329878609999,151.60768277999887,53474.84469024001 2024-03-24,07:33:24.000,84,11094575,13245,0,1711265603,13007.269251819998,151.59358452000015,53474.851677360006 2024-03-24,07:33:25.000,84,11094529,13045,0,1711265604,13007.201888719988,151.5019458300012,53474.830716000004 2024-03-24,07:33:26.000,84,11094531,13525,0,1711265605,13007.208625029998,151.48079844000313,53474.77481904001 2024-03-24,07:33:27.000,84,11094558,13565,0,1711265606,13007.147998239998,151.41735627000162,53474.75385768001 2024-03-24,07:33:28.000,84,11094542,13005,0,1711265607,13007.107580379998,151.31161932000396,53474.73988344 2024-03-24,07:33:29.000,84,11094543,13445,0,1711265608,13006.986326799997,151.29752105999796,53474.71193496 2024-03-24,07:33:30.000,84,11094535,13405,0,1711265609,13006.959381560002,151.2904719299986,53474.67699936001 2024-03-24,07:33:31.000,84,11094514,13485,0,1711265610,13006.952645249992,151.2552262800018,53474.6909736 2024-03-24,07:33:32.000,84,11094550,13325,0,1711265611,13006.979590490002,151.22702976000437,53474.663025120004 2024-03-24,07:33:33.000,84,11094560,13165,0,1711265612,13007.006535729997,151.17063672000222,53474.67001224 2024-03-24,07:33:34.000,84,11094551,13445,0,1711265613,13007.060426210002,151.1565384600035,53474.663025120004 2024-03-24,07:33:35.000,84,11094532,13245,0,1711265614,13007.006535729997,151.07899803000328,53474.58616680001 2024-03-24,07:33:36.000,84,11094528,13165,0,1711265615,13006.885282149997,151.05785063999792,53474.64905088 2024-03-24,07:33:37.000,84,11094499,13285,0,1711265616,13006.743819639996,150.97326107999834,53474.55821832001 2024-03-24,07:33:38.000,84,11094567,13365,0,1711265617,13006.649511299991,150.95916281999962,53474.57219256 2024-03-24,07:33:39.000,84,11094581,13125,0,1711265618,13006.561939269995,150.93096630000218,53474.50232136 2024-03-24,07:33:40.000,84,11094506,13045,0,1711265619,13006.622566059996,150.90276978000475,53474.54424408 2024-03-24,07:33:41.000,84,11094504,13365,0,1711265620,13006.649511299991,150.87457326000003,53474.53725696001 2024-03-24,07:33:42.000,84,11094555,13245,0,1711265621,13006.60909343999,150.77588544000173,53474.47437288 2024-03-24,07:33:43.000,84,11094576,13085,0,1711265622,13006.57541189,150.65605022999807,53474.46039864001 2024-03-24,07:33:44.000,84,11094548,13285,0,1711265623,13006.61582975,150.5150676300036,53474.36956608001 2024-03-24,07:33:45.000,84,11094507,13605,0,1711265624,13006.649511299991,150.40933067999867,53474.36257896 2024-03-24,07:33:46.000,84,11094546,13325,0,1711265625,13006.689929159991,150.38113416000124,53474.29969488001 2024-03-24,07:33:47.000,84,11094550,13125,0,1711265626,13006.743819639996,150.28244634000293,53474.348604720006 2024-03-24,07:33:48.000,84,11094548,13325,0,1711265627,13006.784237499996,150.19785678000335,53474.348604720006 2024-03-24,07:33:49.000,84,11094509,13365,0,1711265628,13006.784237499996,150.19785678000335,53474.25078504001 2024-03-24,07:33:50.000,84,11094494,13445,0,1711265629,13006.804446429996,150.23310243000014,53474.25078504001 2024-03-24,07:33:51.000,84,11094544,13645,0,1711265630,13006.764028569996,150.23310243000014,53474.21584944 2024-03-24,07:33:52.000,84,11094557,13485,0,1711265631,13006.669720229991,150.19785678000335,53474.15296536001 2024-03-24,07:33:53.000,84,11094557,13445,0,1711265632,13006.59562082,150.12031635000312,53474.19488808 2024-03-24,07:33:54.000,84,11094511,13445,0,1711265633,13006.53499403,150.00753026999882,53474.1669396 2024-03-24,07:33:55.000,84,11094549,13245,0,1711265634,13006.49457617,149.9440881000046,53474.111042640005 2024-03-24,07:33:56.000,84,11094517,13445,0,1711265635,13006.501312479995,149.97228462000203,53474.0970684 2024-03-24,07:33:57.000,84,11094546,13205,0,1711265636,13006.501312479995,150.02867766000418,53474.09008128 2024-03-24,07:33:58.000,84,11094519,13485,0,1711265637,13006.50804878999,150.03572679000354,53474.08309416001 2024-03-24,07:33:59.000,84,11094568,13165,0,1711265638,13006.42721306999,150.00048113999947,53474.06911992 2024-03-24,07:34:00.000,84,11094534,13205,0,1711265639,13006.29248687,150.02867766000418,53474.08309416001 2024-03-24,07:34:01.000,84,11094592,13285,0,1711265640,13006.083661259989,150.0568741800016,53474.04117144 2024-03-24,07:34:02.000,84,11094571,13245,0,1711265641,13005.841154100002,150.00753026999882,53473.99924872 2024-03-24,07:34:03.000,84,11094545,13445,0,1711265642,13005.639064800002,149.93703896999796,53473.99924872 2024-03-24,07:34:04.000,84,11094578,13525,0,1711265643,13005.41676657,149.8313020200003,53473.95732600001 2024-03-24,07:34:05.000,84,11094552,13165,0,1711265644,13005.261831439995,149.75376159000007,53473.95033888 2024-03-24,07:34:06.000,84,11094550,13085,0,1711265645,13005.059742139994,149.5845824700009,53473.90841616 2024-03-24,07:34:07.000,84,11094553,13445,0,1711265646,13004.830707599998,149.45064899999852,53473.88745480001 2024-03-24,07:34:08.000,84,11094533,13445,0,1711265647,13004.608409369997,149.4365507399998,53473.83854496001 2024-03-24,07:34:09.000,84,11094543,13605,0,1711265648,13004.359165900001,149.42245248000108,53473.775660880005 2024-03-24,07:34:10.000,84,11094509,13245,0,1711265649,13004.062768259995,149.401305090003,53473.69181544 2024-03-24,07:34:11.000,84,11094577,13285,0,1711265650,13003.85394265,149.35901030999958,53473.67085408001 2024-03-24,07:34:12.000,84,11094588,13565,0,1711265651,13003.638380729994,149.35196118000022,53473.62194424001 2024-03-24,07:34:13.000,84,11094591,13285,0,1711265652,13003.463236670003,149.34491205000086,53473.58700864 2024-03-24,07:34:14.000,84,11094558,13245,0,1711265653,13003.301565230002,149.35901030999958,53473.53111168001 2024-03-24,07:34:15.000,84,11094566,13045,0,1711265654,13003.106212239996,149.32376466000278,53473.46124048001 2024-03-24,07:34:16.000,84,11094518,13525,0,1711265655,13002.97822235,149.29556813999807,53473.42630488 2024-03-24,07:34:17.000,84,11094564,13165,0,1711265656,13002.742451499995,149.2532733600019,53473.36342080001 2024-03-24,07:34:18.000,84,11094567,13445,0,1711265657,13002.412372309998,149.1404872800049,53473.31451096001 2024-03-24,07:34:19.000,84,11094533,13285,0,1711265658,13002.142919910002,149.11229076000018,53473.223678400005 2024-03-24,07:34:20.000,84,11094541,13685,0,1711265659,13001.967775849997,149.07704511000338,53473.153807200004 2024-03-24,07:34:21.000,84,11094558,13165,0,1711265660,13001.806104409996,149.00655381000252,53473.09791024001 2024-03-24,07:34:22.000,84,11094543,13245,0,1711265661,13001.745477619996,148.9924555500038,53473.04201328 2024-03-24,07:34:23.000,84,11094541,13125,0,1711265662,13001.705059759995,148.943111640001,53473.007077680006 2024-03-24,07:34:24.000,84,11094534,13405,0,1711265663,13001.664641899995,148.85147295000206,53472.958167840006 2024-03-24,07:34:25.000,84,11094534,13405,0,1711265664,13001.5972788,148.73868686999776,53472.8743224 2024-03-24,07:34:26.000,84,11094551,13005,0,1711265665,13001.48949783999,148.60475340000266,53472.90925800001 2024-03-24,07:34:27.000,84,11094562,13245,0,1711265666,13001.40866211999,148.49196731999837,53472.81143832001 2024-03-24,07:34:28.000,84,11094618,13445,0,1711265667,13001.40866211999,148.44262341000285,53472.79746408 2024-03-24,07:34:29.000,84,11094537,13165,0,1711265668,13001.381716879994,148.35803385000327,53472.76252848001 2024-03-24,07:34:30.000,84,11094545,13085,0,1711265669,13001.321090089994,148.2593460299977,53472.71361864001 2024-03-24,07:34:31.000,84,11094572,13045,0,1711265670,13001.273935919999,148.1888547300041,53472.67868304 2024-03-24,07:34:32.000,84,11094541,13565,0,1711265671,13001.273935919999,148.11131430000387,53472.6996444 2024-03-24,07:34:33.000,84,11094582,13165,0,1711265672,13001.34803532999,148.0126264799983,53472.67868304 2024-03-24,07:34:34.000,84,11094554,13125,0,1711265673,13001.43560736,147.9280369199987,53472.622786080006 2024-03-24,07:34:35.000,84,11094543,13125,0,1711265674,13001.46928890999,147.87164388000383,53472.671695920006 2024-03-24,07:34:36.000,84,11094547,13325,0,1711265675,13001.55686094,147.72361215000274,53472.69265728001 2024-03-24,07:34:37.000,84,11094540,13525,0,1711265676,13001.624224039995,147.51213825000013,53472.6996444 2024-03-24,07:34:38.000,84,11094506,13165,0,1711265677,13001.59054248999,147.3852539100044,53472.6297732 2024-03-24,07:34:39.000,84,11094564,13165,0,1711265678,13001.53665201,147.24427131000266,53472.650734560004 2024-03-24,07:34:40.000,84,11094512,13125,0,1711265679,13001.42887104999,147.13148522999836,53472.69265728001 2024-03-24,07:34:41.000,84,11094573,13405,0,1711265680,13001.294144849999,147.04689566999878,53472.74156712001 2024-03-24,07:34:42.000,84,11094578,13245,0,1711265681,13001.105528169988,146.9905026300039,53472.720605760005 2024-03-24,07:34:43.000,84,11094506,13285,0,1711265682,13000.957329349993,146.9411587200011,53472.81143832001 2024-03-24,07:34:44.000,84,11094595,13365,0,1711265683,13000.802394220002,146.89181480999832,53472.818425440004 2024-03-24,07:34:45.000,84,11094592,13725,0,1711265684,13000.627250159996,146.8636182900009,53472.81143832001 2024-03-24,07:34:46.000,84,11094566,13285,0,1711265685,13000.47231502999,146.83542177000345,53472.79746408 2024-03-24,07:34:47.000,84,11094589,13165,0,1711265686,13000.35106144999,146.70853743000043,53472.82541256 2024-03-24,07:34:48.000,84,11094561,13405,0,1711265687,13000.155708459999,146.70853743000043,53472.78348984001 2024-03-24,07:34:49.000,84,11094531,13125,0,1711265688,12999.967091779989,146.69443917000171,53472.76252848001 2024-03-24,07:34:50.000,84,11094532,13285,0,1711265689,12999.859310819993,146.65919351999764,53472.818425440004 2024-03-24,07:34:51.000,84,11094561,13325,0,1711265690,12999.711111999997,146.60984961000213,53472.8044512 2024-03-24,07:34:52.000,84,11094537,13285,0,1711265691,12999.556176869992,146.55345656999998,53472.790476960006 2024-03-24,07:34:53.000,84,11094552,13245,0,1711265692,12999.414714359991,146.60984961000213,53472.75554136 2024-03-24,07:34:54.000,84,11094555,13645,0,1711265693,12999.306933399996,146.52526005000254,53472.75554136 2024-03-24,07:34:55.000,84,11094561,13285,0,1711265694,12999.17220719999,146.42657223000424,53472.74156712001 2024-03-24,07:34:56.000,84,11094549,13125,0,1711265695,12999.09137147999,146.37722832000145,53472.75554136 2024-03-24,07:34:57.000,84,11094517,13285,0,1711265696,12999.037481,146.349031800004,53472.77650272 2024-03-24,07:34:58.000,84,11094527,13085,0,1711265697,12999.104844099995,146.29968789000122,53472.78348984001 2024-03-24,07:34:59.000,84,11094531,13405,0,1711265698,12999.23283398999,146.32788440999866,53472.720605760005 2024-03-24,07:35:00.000,84,11094542,13325,0,1711265699,12999.421450670001,146.2573931099978,53472.74855424 2024-03-24,07:35:01.000,84,11094548,13085,0,1711265700,12999.663957830002,146.3208352799993,53472.74156712001 2024-03-24,07:35:02.000,84,11094511,13285,0,1711265701,12999.967091779989,146.39837570999953,53472.83239968001 2024-03-24,07:35:03.000,84,11094556,13405,0,1711265702,13000.243280489995,146.4336213600036,53472.8743224 2024-03-24,07:35:04.000,84,11094485,12885,0,1711265703,13000.53967813,146.53935831000126,53472.91624512 2024-03-24,07:35:05.000,84,11094564,13205,0,1711265704,13000.856284699992,146.57460395999806,53473.07694888001 2024-03-24,07:35:06.000,84,11094540,13325,0,1711265705,13001.159418649993,146.5957513500034,53473.11887160001 2024-03-24,07:35:07.000,84,11094559,13245,0,1711265706,13001.42887104999,146.5957513500034,53473.19572992001 2024-03-24,07:35:08.000,84,11094535,13605,0,1711265707,13001.71179606999,146.66624265000428,53473.36342080001 2024-03-24,07:35:09.000,84,11094531,13525,0,1711265708,13001.940830610001,146.62394787000085,53473.50316320001 2024-03-24,07:35:10.000,84,11094564,13525,0,1711265709,13002.041875260002,146.5816530900047,53473.56604728 2024-03-24,07:35:11.000,84,11094552,13245,0,1711265710,13002.149656219997,146.53935831000126,53473.66386696 2024-03-24,07:35:12.000,84,11094562,13165,0,1711265711,13002.210283009998,146.54640744000062,53473.83854496001 2024-03-24,07:35:13.000,84,11094535,13365,0,1711265712,13002.304591349988,146.56050569999934,53473.90841616 2024-03-24,07:35:14.000,84,11094535,13325,0,1711265713,13002.459526479994,146.53935831000126,53474.03418432001 2024-03-24,07:35:15.000,84,11094507,13125,0,1711265714,13002.520153269994,146.51116179000383,53474.14597824 2024-03-24,07:35:16.000,84,11094490,13125,0,1711265715,13002.62793422999,146.51821092000318,53474.26475928 2024-03-24,07:35:17.000,84,11094552,13445,0,1711265716,13002.762660429995,146.54640744000062,53474.35559184 2024-03-24,07:35:18.000,84,11094526,12965,0,1711265717,13002.8771777,146.51116179000383,53474.53026984 2024-03-24,07:35:19.000,84,11094538,13205,0,1711265718,13003.03884914,146.51116179000383,53474.62808952001 2024-03-24,07:35:20.000,84,11094575,13325,0,1711265719,13003.126421169996,146.62394787000085,53474.71892208 2024-03-24,07:35:21.000,84,11094563,13205,0,1711265720,13003.281356300002,146.66624265000428,53474.900587200005 2024-03-24,07:35:22.000,84,11094534,13605,0,1711265721,13003.409346189997,146.7296848199985,53475.06129096001 2024-03-24,07:35:23.000,84,11094571,13325,0,1711265722,13003.523863459988,146.75788134000322,53475.13814928001 2024-03-24,07:35:24.000,84,11094564,13085,0,1711265723,13003.672062279998,146.80017611999938,53475.25693032001 2024-03-24,07:35:25.000,84,11094558,13445,0,1711265724,13003.85394265,146.79312699000002,53475.354750000006 2024-03-24,07:35:26.000,84,11094520,13365,0,1711265725,13004.022350399995,146.85656916000153,53475.50846664 2024-03-24,07:35:27.000,84,11094590,13245,0,1711265726,13004.17054921999,146.94820785000047,53475.704106 2024-03-24,07:35:28.000,84,11094565,13285,0,1711265727,13004.365902209996,146.98345350000454,53475.76699008 2024-03-24,07:35:29.000,84,11094520,13365,0,1711265728,13004.413056379992,147.03279741000006,53475.89974536001 2024-03-24,07:35:30.000,84,11094560,13245,0,1711265729,13004.534309959992,147.09623958000157,53475.99756504001 2024-03-24,07:35:31.000,84,11094541,13085,0,1711265730,13004.588200439997,147.18082914000115,53476.16525592001 2024-03-24,07:35:32.000,84,11094510,13165,0,1711265731,13004.709454019998,147.23017305000394,53476.25608848 2024-03-24,07:35:33.000,84,11094552,13125,0,1711265732,13004.783553429988,147.27951695999946,53476.3678824 2024-03-24,07:35:34.000,84,11094570,12765,0,1711265733,13004.864389149989,147.3218117400029,53476.50063768001 2024-03-24,07:35:35.000,84,11094553,13765,0,1711265734,13004.938488559994,147.35705738999968,53476.626405840005 2024-03-24,07:35:36.000,84,11094523,13405,0,1711265735,13004.958697489994,147.3993521700031,53476.752174 2024-03-24,07:35:37.000,84,11094576,13125,0,1711265736,13004.817234979993,147.4204995600012,53476.8919164 2024-03-24,07:35:38.000,84,11094542,12965,0,1711265737,13004.736399259993,147.40640130000247,53476.98973608 2024-03-24,07:35:39.000,84,11094526,13165,0,1711265738,13004.608409369997,147.46279434000462,53477.03864592 2024-03-24,07:35:40.000,84,11094577,13565,0,1711265739,13004.473683169992,147.44164694999927,53477.18537544 2024-03-24,07:35:41.000,84,11094547,13285,0,1711265740,13004.372638519992,147.3993521700031,53477.22031104001 2024-03-24,07:35:42.000,84,11094547,13565,0,1711265741,13004.298539110001,147.40640130000247,53477.311143599996 2024-03-24,07:35:43.000,84,11094489,13005,0,1711265742,13004.21770339,147.3359100000016,53477.346079200004 2024-03-24,07:35:44.000,84,11094589,13285,0,1711265743,13004.13686767,147.2724678300001,53477.450886 2024-03-24,07:35:45.000,84,11094574,13325,0,1711265744,13004.10992242999,147.24427131000266,53477.450886 2024-03-24,07:35:46.000,84,11094525,13365,0,1711265745,13004.09644981,147.1737800100018,53477.54171856 2024-03-24,07:35:47.000,84,11094559,13125,0,1711265746,13004.11665874,147.18082914000115,53477.60460264001 2024-03-24,07:35:48.000,84,11094554,13005,0,1711265747,13004.163812909996,147.14558349000436,53477.69543520001 2024-03-24,07:35:49.000,84,11094533,13445,0,1711265748,13004.210967079991,147.15263262000371,53477.74434504001 2024-03-24,07:35:50.000,84,11094553,13125,0,1711265749,13004.278330180001,147.15968175000307,53477.849151840004 2024-03-24,07:35:51.000,84,11094550,13605,0,1711265750,13004.365902209996,147.15263262000371,53477.89806168 2024-03-24,07:35:52.000,84,11094535,13605,0,1711265751,13004.392847449992,147.13148522999836,53477.96094576001 2024-03-24,07:35:53.000,84,11094521,12925,0,1711265752,13004.379374830001,147.15968175000307,53478.016842720004 2024-03-24,07:35:54.000,84,11094531,13005,0,1711265753,13004.446737929997,147.19492739999987,53478.05177832 2024-03-24,07:35:55.000,84,11094502,13205,0,1711265754,13004.460210550002,147.2372221800033,53478.17754648001 2024-03-24,07:35:56.000,84,11094514,13285,0,1711265755,13004.581464130002,147.36410651999904,53478.24741768001 2024-03-24,07:35:57.000,84,11094562,13525,0,1711265756,13004.655563539993,147.47689260000334,53478.33126312 2024-03-24,07:35:58.000,84,11094524,13405,0,1711265757,13004.675772469993,147.50508912000078,53478.40113432 2024-03-24,07:35:59.000,84,11094555,13525,0,1711265758,13004.729662949998,147.59672780999972,53478.43606992 2024-03-24,07:36:00.000,84,11094563,13525,0,1711265759,13004.790289739998,147.6178751999978,53478.589786560005 2024-03-24,07:36:01.000,84,11094538,13205,0,1711265760,13004.790289739998,147.582629550001,53478.64568352 2024-03-24,07:36:02.000,84,11094554,13325,0,1711265761,13004.817234979993,147.54033477000485,53478.79940016001 2024-03-24,07:36:03.000,84,11094560,13285,0,1711265762,13004.790289739998,147.56853129000228,53478.8832456 2024-03-24,07:36:04.000,84,11094564,13445,0,1711265763,13004.817234979993,147.67426823999995,53478.925168320005 2024-03-24,07:36:05.000,84,11094510,13165,0,1711265764,13004.844180219989,147.78705432000424,53479.01600088001 2024-03-24,07:36:06.000,84,11094488,13325,0,1711265765,13004.877861769994,147.8927912700019,53479.10683344 2024-03-24,07:36:07.000,84,11094498,13245,0,1711265766,13004.817234979993,147.96328257000278,53479.16273040001 2024-03-24,07:36:08.000,84,11094529,13045,0,1711265767,13004.736399259993,148.04787213000236,53479.18369176001 2024-03-24,07:36:09.000,84,11094532,13445,0,1711265768,13004.648827229998,148.1254125600026,53479.32343416 2024-03-24,07:36:10.000,84,11094563,13285,0,1711265769,13004.581464130002,148.16065820999938,53479.407279600004 2024-03-24,07:36:11.000,84,11094534,13285,0,1711265770,13004.534309959992,148.15360908000002,53479.45618944 2024-03-24,07:36:12.000,84,11094537,13045,0,1711265771,13004.440001620002,148.11836343000323,53479.477150800005 2024-03-24,07:36:13.000,84,11094519,13245,0,1711265772,13004.312011729991,148.06901952000044,53479.54003488001 2024-03-24,07:36:14.000,84,11094516,13125,0,1711265773,13004.210967079991,148.09721603999787,53479.63785456001 2024-03-24,07:36:15.000,84,11094508,13205,0,1711265774,13004.07624088,148.05492126000172,53479.70772576001 2024-03-24,07:36:16.000,84,11094512,13525,0,1711265775,13003.90783312999,148.11836343000323,53479.7217 2024-03-24,07:36:17.000,84,11094539,13165,0,1711265776,13003.692271209999,148.14655995000066,53479.7915712 2024-03-24,07:36:18.000,84,11094519,13325,0,1711265777,13003.490181909998,148.21705125000153,53479.763622720006 2024-03-24,07:36:19.000,84,11094541,13165,0,1711265778,13003.227465819997,148.1395108200013,53479.78458408001 2024-03-24,07:36:20.000,84,11094539,13405,0,1711265779,13003.011903899991,148.11836343000323,53479.80554544001 2024-03-24,07:36:21.000,84,11094548,13125,0,1711265780,13002.79634198,148.13246169000195,53479.83349392001 2024-03-24,07:36:22.000,84,11094504,12885,0,1711265781,13002.58751636999,148.09721603999787,53479.84746816 2024-03-24,07:36:23.000,84,11094514,13365,0,1711265782,13002.432581239998,148.0760686499998,53479.78458408001 2024-03-24,07:36:24.000,84,11094524,13325,0,1711265783,13002.183337770002,148.040823000003,53479.763622720006 2024-03-24,07:36:25.000,84,11094538,13285,0,1711265784,13001.900412750001,147.99852821999957,53479.79855832 2024-03-24,07:36:26.000,84,11094521,13365,0,1711265785,13001.583806179995,147.9421351800047,53479.714712880006 2024-03-24,07:36:27.000,84,11094479,13365,0,1711265786,13001.246990679989,147.78705432000424,53479.70073864 2024-03-24,07:36:28.000,84,11094586,13365,0,1711265787,13000.889966249997,147.6672191100006,53479.63785456001 2024-03-24,07:36:29.000,84,11094526,13205,0,1711265788,13000.55988706,147.57558042000164,53479.5819576 2024-03-24,07:36:30.000,84,11094553,12925,0,1711265789,13000.27022572999,147.3993521700031,53479.54003488001 2024-03-24,07:36:31.000,84,11094489,12925,0,1711265790,12999.953619159998,147.2372221800033,53479.53304776 2024-03-24,07:36:32.000,84,11094562,13125,0,1711265791,12999.637012589992,147.0750921900035,53479.42125384001 2024-03-24,07:36:33.000,84,11094506,13325,0,1711265792,12999.34061495,146.94820785000047,53479.29548568 2024-03-24,07:36:34.000,84,11094542,13405,0,1711265793,12999.09810779,146.78607786000066,53479.16971752 2024-03-24,07:36:35.000,84,11094526,13005,0,1711265794,12998.774764909998,146.62394787000085,53479.05093648 2024-03-24,07:36:36.000,84,11094490,13085,0,1711265795,12998.397531549992,146.44771962000232,53478.93914256 2024-03-24,07:36:37.000,84,11094504,13205,0,1711265796,12998.047243429995,146.2573931099978,53478.77843880001 2024-03-24,07:36:38.000,84,11094555,13245,0,1711265797,12997.75084578999,146.03182095000375,53478.66664488 2024-03-24,07:36:39.000,84,11094526,13405,0,1711265798,12997.440975529993,145.82034705000115,53478.49196688001 2024-03-24,07:36:40.000,84,11094504,13285,0,1711265799,12997.131105269997,145.70051184000476,53478.39414720001 2024-03-24,07:36:41.000,84,11094552,13325,0,1711265800,12996.86165287,145.4537922899981,53478.24741768001 2024-03-24,07:36:42.000,84,11094495,13485,0,1711265801,12996.646090949995,145.25641665000148,53478.07273968 2024-03-24,07:36:43.000,84,11094537,13125,0,1711265802,12996.450737959989,145.08018840000295,53477.967932880005 2024-03-24,07:36:44.000,84,11094526,13285,0,1711265803,12996.201494489993,144.91100928000378,53477.84216472001 2024-03-24,07:36:45.000,84,11094574,13445,0,1711265804,12995.925305780002,144.66428973000438,53477.6604996 2024-03-24,07:36:46.000,84,11094526,13205,0,1711265805,12995.689534929996,144.5162580000033,53477.49979584 2024-03-24,07:36:47.000,84,11094505,13285,0,1711265806,12995.447027769995,144.36117714000284,53477.35306632 2024-03-24,07:36:48.000,84,11094523,13125,0,1711265807,12995.224729539994,144.21314541000174,53477.2063368 2024-03-24,07:36:49.000,84,11094522,13365,0,1711265808,12994.968749760003,144.06511368000065,53477.03864592 2024-03-24,07:36:50.000,84,11094598,13365,0,1711265809,12994.672352119997,143.86068891000468,53476.96877472 2024-03-24,07:36:51.000,84,11094502,13565,0,1711265810,12994.409636029995,143.65626414000144,53476.71025128 2024-03-24,07:36:52.000,84,11094535,13525,0,1711265811,12994.066084219994,143.48708502000227,53476.55653464 2024-03-24,07:36:53.000,84,11094471,13125,0,1711265812,12993.702323479993,143.24741460000223,53476.38884376 2024-03-24,07:36:54.000,84,11094516,13405,0,1711265813,12993.34529905,143.03594069999963,53476.22115288 2024-03-24,07:36:55.000,84,11094543,13565,0,1711265814,12992.947856759994,142.83856506000302,53476.03250064 2024-03-24,07:36:56.000,84,11094539,13525,0,1711265815,12992.523469229993,142.59184551000362,53475.86480976 2024-03-24,07:36:57.000,84,11094491,13205,0,1711265816,12992.139499559991,142.3662733500023,53475.57833784 2024-03-24,07:36:58.000,84,11094585,13405,0,1711265817,12991.72184834,142.21119249000185,53475.452569680005 2024-03-24,07:36:59.000,84,11094549,12845,0,1711265818,12991.317669739998,142.0067677199986,53475.25693032001 2024-03-24,07:37:00.000,84,11094603,13565,0,1711265819,12990.852864349996,141.83758859999944,53475.005394 2024-03-24,07:37:01.000,84,11094536,13085,0,1711265820,12990.408267889994,141.67545860999962,53474.7608448 2024-03-24,07:37:02.000,84,11094525,13605,0,1711265821,12989.855890469997,141.4992303600011,53474.53725696001 2024-03-24,07:37:03.000,84,11094494,13165,0,1711265822,12989.310249359994,141.33710037000128,53474.34161760001 2024-03-24,07:37:04.000,84,11094584,13245,0,1711265823,12988.751135630002,141.17497038000147,53474.05514568001 2024-03-24,07:37:05.000,84,11094522,13285,0,1711265824,12988.25938499999,141.04808603999845,53473.76867376001 2024-03-24,07:37:06.000,84,11094544,13205,0,1711265825,12987.814788539989,140.96349647999887,53473.5730344 2024-03-24,07:37:07.000,84,11094535,13125,0,1711265826,12987.484709349992,140.907103440004,53473.272588240005 2024-03-24,07:37:08.000,84,11094577,13485,0,1711265827,12987.221993259991,140.81546474999777,53473.06297464 2024-03-24,07:37:09.000,84,11094556,13325,0,1711265828,12986.97948609999,140.83661214000313,53472.73458 2024-03-24,07:37:10.000,84,11094514,13565,0,1711265829,12986.784133109999,140.75202258000354,53472.51797928 2024-03-24,07:37:11.000,84,11094521,13205,0,1711265830,12986.588780119993,140.72382605999883,53472.336314160006 2024-03-24,07:37:12.000,84,11094524,13325,0,1711265831,12986.420372369997,140.60399085000245,53472.06381648 2024-03-24,07:37:13.000,84,11094495,13005,0,1711265832,12986.198074139997,140.49120476999815,53471.85420288001 2024-03-24,07:37:14.000,84,11094551,13445,0,1711265833,12986.02966639,140.5123521600035,53471.68651200001 2024-03-24,07:37:15.000,84,11094542,13285,0,1711265834,12985.88820388,140.42776260000392,53471.49087264001 2024-03-24,07:37:16.000,84,11094583,13085,0,1711265835,12985.793895539995,140.40661520999856,53471.25331056001 2024-03-24,07:37:17.000,84,11094559,13085,0,1711265836,12985.672641959995,140.42776260000392,53471.092606800004 2024-03-24,07:37:18.000,84,11094538,13285,0,1711265837,12985.605278859999,140.42071347000456,53470.90395456 2024-03-24,07:37:19.000,84,11094582,13405,0,1711265838,12985.551388379994,140.3361239099977,53470.75023792001 2024-03-24,07:37:20.000,84,11094545,13085,0,1711265839,12985.61875147999,140.27973087000282,53470.59652128 2024-03-24,07:37:21.000,84,11094566,13405,0,1711265840,12985.713059819995,140.2021904400026,53470.50568872 2024-03-24,07:37:22.000,84,11094517,13565,0,1711265841,12985.773686609995,140.18104305000452,53470.29607512001 2024-03-24,07:37:23.000,84,11094571,13085,0,1711265842,12985.94209435999,140.27268174000346,53470.26113952 2024-03-24,07:37:24.000,84,11094526,13205,0,1711265843,12986.164392589992,140.37136956000177,53470.14934560001 2024-03-24,07:37:25.000,84,11094534,13245,0,1711265844,12986.386690819993,140.44186086000263,53470.02357744 2024-03-24,07:37:26.000,84,11094518,13245,0,1711265845,12986.629197979993,140.53349955000158,53469.988641840006 2024-03-24,07:37:27.000,84,11094553,13205,0,1711265846,12986.851496209994,140.52645042000222,53469.9746676 2024-03-24,07:37:28.000,84,11094566,13485,0,1711265847,12987.08053074999,140.56874519999838,53469.94671912 2024-03-24,07:37:29.000,84,11094551,12885,0,1711265848,12987.383664699992,140.56169606999902,53469.93274488001 2024-03-24,07:37:30.000,84,11094506,13125,0,1711265849,12987.686798649993,140.56169606999902,53469.96069336001 2024-03-24,07:37:31.000,84,11094543,13485,0,1711265850,12987.989932599994,140.38546782000049,53469.967680480004 2024-03-24,07:37:32.000,84,11094489,13285,0,1711265851,12988.15834034999,140.27268174000346,53469.988641840006 2024-03-24,07:37:33.000,84,11094554,13285,0,1711265852,12988.34022071999,140.22333783000067,53470.05851304001 2024-03-24,07:37:34.000,84,11094536,13285,0,1711265853,12988.549046330001,140.27268174000346,53470.11441 2024-03-24,07:37:35.000,84,11094536,13605,0,1711265854,12988.677036219997,140.28678000000218,53470.14934560001 2024-03-24,07:37:36.000,84,11094557,13325,0,1711265855,12988.852180280002,140.32907477999834,53470.21222968 2024-03-24,07:37:37.000,84,11094552,13005,0,1711265856,12989.000379099998,140.3008782600009,53470.28210088 2024-03-24,07:37:38.000,84,11094570,13165,0,1711265857,12989.19573208999,140.17399391999788,53470.324023600006 2024-03-24,07:37:39.000,84,11094502,13125,0,1711265858,12989.310249359994,140.117600880003,53470.38690768 2024-03-24,07:37:40.000,84,11094492,13445,0,1711265859,12989.35740352999,140.1035026200043,53470.48472736001 2024-03-24,07:37:41.000,84,11094523,13285,0,1711265860,12989.41803031999,140.01186392999807,53470.54761144 2024-03-24,07:37:42.000,84,11094549,12965,0,1711265861,12989.37761245999,139.8426848099989,53470.65241824001 2024-03-24,07:37:43.000,84,11094550,13125,0,1711265862,12989.41803031999,139.7933409000034,53470.73626368 2024-03-24,07:37:44.000,84,11094511,13525,0,1711265863,12989.52581128,139.75104611999996,53470.813122 2024-03-24,07:37:45.000,84,11094550,13005,0,1711265864,12989.768318440001,139.78629177000403,53470.924915920004 2024-03-24,07:37:46.000,84,11094585,13405,0,1711265865,12990.152288109988,139.72284960000252,53470.96683864001 2024-03-24,07:37:47.000,84,11094558,13525,0,1711265866,12990.569939329995,139.70170221000444,53471.06465832001 2024-03-24,07:37:48.000,84,11094577,13365,0,1711265867,12991.048217340001,139.72284960000252,53471.162478000006 2024-03-24,07:37:49.000,84,11094562,13525,0,1711265868,12991.63427630999,139.78629177000403,53471.32318176001 2024-03-24,07:37:50.000,84,11094478,13485,0,1711265869,12992.301170999992,139.84973393999826,53471.44196280001 2024-03-24,07:37:51.000,84,11094581,13165,0,1711265870,12992.880493659999,139.96252002000256,53471.65856352001 2024-03-24,07:37:52.000,84,11094549,13285,0,1711265871,12993.587806210002,140.02596219000407,53471.84721576 2024-03-24,07:37:53.000,84,11094560,13405,0,1711265872,12994.187337799995,140.02596219000407,53472.05682936 2024-03-24,07:37:54.000,84,11094504,13485,0,1711265873,12994.692561049997,140.1035026200043,53472.29439144 2024-03-24,07:37:55.000,84,11094518,13285,0,1711265874,12995.298828949999,140.2656326100041,53472.56688912 2024-03-24,07:37:56.000,84,11094524,13405,0,1711265875,12995.804052200001,140.38546782000049,53472.839386800006 2024-03-24,07:37:57.000,84,11094602,13365,0,1711265876,12996.208230800003,140.41366433999792,53473.07694888001 2024-03-24,07:37:58.000,84,11094562,13245,0,1711265877,12996.545046299994,140.42776260000392,53473.34944656 2024-03-24,07:37:59.000,84,11094572,13285,0,1711265878,12996.90207073,140.44186086000263,53473.62194424001 2024-03-24,07:38:00.000,84,11094525,13245,0,1711265879,12997.286040400002,140.47710650999943,53473.93636464001 2024-03-24,07:38:01.000,84,11094531,13125,0,1711265880,12997.703691619994,140.60399085000245,53474.1669396 2024-03-24,07:38:02.000,84,11094561,13125,0,1711265881,12998.175233319991,140.62513824000052,53474.46738576001 2024-03-24,07:38:03.000,84,11094538,12765,0,1711265882,12998.673720259998,140.58284346000437,53474.72590920001 2024-03-24,07:38:04.000,84,11094497,13325,0,1711265883,12999.07789886,140.6110399800018,53475.02635536 2024-03-24,07:38:05.000,84,11094499,13325,0,1711265884,12999.387769119996,140.7943173599997,53475.284878800005 2024-03-24,07:38:06.000,84,11094528,13845,0,1711265885,12999.603331040002,141.02693865000037,53475.571350720005 2024-03-24,07:38:07.000,84,11094562,13605,0,1711265886,12999.866047129988,141.1890686400002,53475.89275824 2024-03-24,07:38:08.000,84,11094512,13085,0,1711265887,13000.243280489995,141.27365819999977,53476.21416576001 2024-03-24,07:38:09.000,84,11094537,13245,0,1711265888,13000.633986469991,141.33005124000192,53476.43076648001 2024-03-24,07:38:10.000,84,11094529,13325,0,1711265889,13001.058373999993,141.4005425400028,53476.75916112 2024-03-24,07:38:11.000,84,11094580,13525,0,1711265890,13001.381716879994,141.42168993000087,53477.080568640005 2024-03-24,07:38:12.000,84,11094535,13125,0,1711265891,13001.69158713999,141.54857427000388,53477.33909208001 2024-03-24,07:38:13.000,84,11094590,13285,0,1711265892,13001.994721089992,141.64021296000283,53477.61857688 2024-03-24,07:38:14.000,84,11094532,13205,0,1711265893,13002.142919910002,141.73890078000113,53477.95395864 2024-03-24,07:38:15.000,84,11094581,13485,0,1711265894,13002.250700869998,141.83053947000008,53478.15658512001 2024-03-24,07:38:16.000,84,11094525,13165,0,1711265895,13002.270909799998,141.99971858999925,53478.43606992 2024-03-24,07:38:17.000,84,11094556,13285,0,1711265896,13002.250700869998,142.17594683999778,53478.70158048001 2024-03-24,07:38:18.000,84,11094538,12965,0,1711265897,13002.230491939998,142.26053640000464,53478.93914256 2024-03-24,07:38:19.000,84,11094545,13405,0,1711265898,13002.176601459993,142.33807683000487,53479.14875616 2024-03-24,07:38:20.000,84,11094503,13405,0,1711265899,13002.149656219997,142.37332248000166,53479.37234400001 2024-03-24,07:38:21.000,84,11094495,13285,0,1711265900,13002.075556809992,142.38037161000102,53479.56099624 2024-03-24,07:38:22.000,84,11094556,13365,0,1711265901,13002.089029429997,142.39446986999974,53479.70073864 2024-03-24,07:38:23.000,84,11094549,13565,0,1711265902,13002.055347879992,142.39446986999974,53479.91733936 2024-03-24,07:38:24.000,84,11094510,13805,0,1711265903,13002.041875260002,142.5143050800034,53480.05708176 2024-03-24,07:38:25.000,84,11094602,13405,0,1711265904,13001.907149059996,142.59889464000298,53480.20381128 2024-03-24,07:38:26.000,84,11094557,13245,0,1711265905,13001.664641899995,142.71168072,53480.37150216 2024-03-24,07:38:27.000,84,11094568,13085,0,1711265906,13001.53665201,142.8949580999979,53480.44137336 2024-03-24,07:38:28.000,84,11094567,13285,0,1711265907,13001.462552599995,143.0570880899977,53480.5601544 2024-03-24,07:38:29.000,84,11094542,13205,0,1711265908,13001.42887104999,143.19807068999944,53480.64399984001 2024-03-24,07:38:30.000,84,11094504,13085,0,1711265909,13001.482761529995,143.3531515499999,53480.699896800004 2024-03-24,07:38:31.000,84,11094593,13125,0,1711265910,13001.69832345,143.40249546000268,53480.83963920001 2024-03-24,07:38:32.000,84,11094563,12925,0,1711265911,13001.920621680001,143.4165937200014,53480.90951040001 2024-03-24,07:38:33.000,84,11094572,13005,0,1711265912,13002.062084190002,143.33200416000182,53481.04925280001 2024-03-24,07:38:34.000,84,11094554,13365,0,1711265913,13002.257437179993,143.28266024999903,53481.12611112001 2024-03-24,07:38:35.000,84,11094559,13325,0,1711265914,13002.439317549994,143.19102156000008,53481.19598232001 2024-03-24,07:38:36.000,84,11094552,13125,0,1711265915,13002.60772529999,143.14872678000393,53481.30777624 2024-03-24,07:38:37.000,84,11094559,12965,0,1711265916,13002.924331869996,143.11348112999985,53481.37764744 2024-03-24,07:38:38.000,84,11094537,13245,0,1711265917,13003.571017629998,143.3672498099986,53481.44751864 2024-03-24,07:38:39.000,84,11094541,13285,0,1711265918,13004.541046270002,143.64216588000272,53481.5732868 2024-03-24,07:38:40.000,84,11094532,13525,0,1711265919,13005.605383249997,143.95232760000363,53481.79687464001 2024-03-24,07:38:41.000,84,11094571,13405,0,1711265920,13006.689929159991,144.24134192999918,53481.97853976 2024-03-24,07:38:42.000,84,11094590,13045,0,1711265921,13007.71384828,144.45986496000114,53482.230076080006 2024-03-24,07:38:43.000,84,11094585,13245,0,1711265922,13008.636722749994,144.6290440800003,53482.41872832001 2024-03-24,07:38:44.000,84,11094575,13365,0,1711265923,13009.465288879997,144.88986188999843,53482.72616160001 2024-03-24,07:38:45.000,84,11094510,13005,0,1711265924,13010.159128809995,145.15067970000382,53483.02660776 2024-03-24,07:38:46.000,84,11094542,13125,0,1711265925,13010.785605639998,145.25641665000148,53483.334041040005 2024-03-24,07:38:47.000,84,11094551,13125,0,1711265926,13011.398609849995,145.3339570800017,53483.68339704 2024-03-24,07:38:48.000,84,11094601,12925,0,1711265927,13011.991405129993,145.4537922899981,53484.004804560005 2024-03-24,07:38:49.000,84,11094561,13565,0,1711265928,13012.44947421,145.6300205400039,53484.270315120004 2024-03-24,07:38:50.000,84,11094558,13165,0,1711265929,13012.826707569991,145.71461010000348,53484.57076128001 2024-03-24,07:38:51.000,84,11094563,13045,0,1711265930,13013.156786760002,145.74985575000028,53484.86422032001 2024-03-24,07:38:52.000,84,11094567,13565,0,1711265931,13013.345403439998,145.79919966000307,53485.19960208001 2024-03-24,07:38:53.000,84,11094566,13125,0,1711265932,13013.379084989989,145.77100313999836,53485.48607400001 2024-03-24,07:38:54.000,84,11094591,13045,0,1711265933,13013.264567719998,145.73575749000156,53485.6956876 2024-03-24,07:38:55.000,84,11094571,13085,0,1711265934,13013.203940929998,145.5454309800043,53485.95421104 2024-03-24,07:38:56.000,84,11094558,13165,0,1711265935,13013.325194509998,145.48903794000216,53486.17779888001 2024-03-24,07:38:57.000,84,11094610,13045,0,1711265936,13013.56770167,145.46084142000473,53486.34548976001 2024-03-24,07:38:58.000,84,11094543,13245,0,1711265937,13013.917989789996,145.34100621000107,53486.57606472 2024-03-24,07:38:59.000,84,11094570,12965,0,1711265938,13014.268277909992,145.2705149100002,53486.75772984001 2024-03-24,07:39:00.000,84,11094562,13245,0,1711265939,13014.638774959989,145.24936752000212,53486.953369200004 2024-03-24,07:39:01.000,84,11094588,13365,0,1711265940,13015.06316248999,145.3339570800017,53487.10009872 2024-03-24,07:39:02.000,84,11094558,13285,0,1711265941,13015.507758949992,145.34805534000043,53487.309712320006 2024-03-24,07:39:03.000,84,11094600,13285,0,1711265942,13015.884992309999,145.21412186999805,53487.54727440001 2024-03-24,07:39:04.000,84,11094589,13285,0,1711265943,13016.30264352999,145.1083849200004,53487.645094080006 2024-03-24,07:39:05.000,84,11094546,13005,0,1711265944,13016.679876889997,145.05199187999824,53487.84073344 2024-03-24,07:39:06.000,84,11094594,13325,0,1711265945,13017.050373939994,144.94625493000058,53487.98746296 2024-03-24,07:39:07.000,84,11094589,13085,0,1711265946,13017.34003526999,144.88986188999843,53488.18310232 2024-03-24,07:39:08.000,84,11094611,13285,0,1711265947,13017.44781623,144.81937059000484,53488.34380608 2024-03-24,07:39:09.000,84,11094538,13405,0,1711265948,13017.353507889995,144.74887929000397,53488.532458320005 2024-03-24,07:39:10.000,84,11094556,13165,0,1711265949,13017.151418589994,144.7136336399999,53488.69316208001 2024-03-24,07:39:11.000,84,11094560,13605,0,1711265950,13017.003219769998,144.58674930000416,53488.763033279996 2024-03-24,07:39:12.000,84,11094551,13285,0,1711265951,13016.801130469998,144.42461931000435,53488.90976280001 2024-03-24,07:39:13.000,84,11094532,13365,0,1711265952,13016.578832239997,144.1849488900043,53488.99360824 2024-03-24,07:39:14.000,84,11094573,13725,0,1711265953,13016.32285245999,143.95232760000363,53489.07046656 2024-03-24,07:39:15.000,84,11094582,13565,0,1711265954,13015.992773269994,143.75495195999974,53489.1193764 2024-03-24,07:39:16.000,84,11094605,13085,0,1711265955,13015.797420279989,143.52937979999842,53489.18226048 2024-03-24,07:39:17.000,84,11094576,13045,0,1711265956,13015.662694079998,143.4165937200014,53489.16828624 2024-03-24,07:39:18.000,84,11094546,13445,0,1711265957,13015.689639319993,143.52233066999906,53489.19623472001 2024-03-24,07:39:19.000,84,11094518,13125,0,1711265958,13015.824365519999,143.63511675000336,53489.19623472001 2024-03-24,07:39:20.000,84,11094544,13405,0,1711265959,13015.945619099999,143.79724674000317,53489.27309304001 2024-03-24,07:39:21.000,84,11094564,12925,0,1711265960,13016.22854412,144.01576976999786,53489.28008016 2024-03-24,07:39:22.000,84,11094575,13165,0,1711265961,13016.585568549992,144.19199802000367,53489.252131680005 2024-03-24,07:39:23.000,84,11094561,13365,0,1711265962,13017.036901319989,144.31183323000005,53489.36392560001 2024-03-24,07:39:24.000,84,11094524,13205,0,1711265963,13017.38718944,144.39642278999963,53489.38488696 2024-03-24,07:39:25.000,84,11094574,13485,0,1711265964,13017.6296966,144.44576670000242,53489.47571952 2024-03-24,07:39:26.000,84,11094561,13605,0,1711265965,13017.905885309992,144.4669140900005,53489.58052632001 2024-03-24,07:39:27.000,84,11094549,13765,0,1711265966,13018.168601399993,144.60789669000224,53489.65039752001 2024-03-24,07:39:28.000,84,11094530,12805,0,1711265967,13018.370690699994,144.72068276999926,53489.72725584001 2024-03-24,07:39:29.000,84,11094552,13365,0,1711265968,13018.58625262,144.861665370001,53489.853024000004 2024-03-24,07:39:30.000,84,11094554,13085,0,1711265969,13018.714242509996,145.03789361999952,53489.97879216 2024-03-24,07:39:31.000,84,11094567,13445,0,1711265970,13018.801814539991,145.21412186999805,53490.01372776001 2024-03-24,07:39:32.000,84,11094549,13285,0,1711265971,13018.815287159996,145.37625185999786,53490.18141864001 2024-03-24,07:39:33.000,84,11094564,13085,0,1711265972,13018.842232399991,145.46084142000473,53490.29321256 2024-03-24,07:39:34.000,84,11094545,13245,0,1711265973,13018.74792406,145.4819888100028,53490.4119936 2024-03-24,07:39:35.000,84,11094550,13165,0,1711265974,13018.653615719995,145.53133271999832,53490.50282616 2024-03-24,07:39:36.000,84,11094591,13245,0,1711265975,13018.60646155,145.53133271999832,53490.61462008001 2024-03-24,07:39:37.000,84,11094555,13125,0,1711265976,13018.68056095999,145.46084142000473,53490.69846552 2024-03-24,07:39:38.000,84,11094514,13405,0,1711265977,13018.694033579995,145.4326449,53490.77532384 2024-03-24,07:39:39.000,84,11094581,13445,0,1711265978,13018.61993416999,145.42559577000065,53490.85218216001 2024-03-24,07:39:40.000,84,11094579,13285,0,1711265979,13018.572779999995,145.65116793000198,53490.98493744 2024-03-24,07:39:41.000,84,11094510,13245,0,1711265980,13018.41784486999,145.88378922000265,53491.01288592 2024-03-24,07:39:42.000,84,11094531,13205,0,1711265981,13018.310063909994,146.09526311999798,53491.07577 2024-03-24,07:39:43.000,84,11094544,13085,0,1711265982,13018.242700809998,146.35608093000337,53491.145641200004 2024-03-24,07:39:44.000,84,11094593,12965,0,1711265983,13018.182074019998,146.65919351999764,53491.1805768 2024-03-24,07:39:45.000,84,11094578,13005,0,1711265984,13017.959775789997,146.87066742000025,53491.264422240005 2024-03-24,07:39:46.000,84,11094559,13325,0,1711265985,13017.690323390001,146.99755176000326,53491.362241920004 2024-03-24,07:39:47.000,84,11094607,12965,0,1711265986,13017.29961740999,147.15968175000307,53491.362241920004 2024-03-24,07:39:48.000,84,11094571,12925,0,1711265987,13016.780921539998,147.08214132000285,53491.39717752 2024-03-24,07:39:49.000,84,11094558,13125,0,1711265988,13016.295907219996,147.08214132000285,53491.432113120005 2024-03-24,07:39:50.000,84,11094508,13325,0,1711265989,13015.864783379999,147.0750921900035,53491.383203280006 2024-03-24,07:39:51.000,84,11094572,12965,0,1711265990,13015.453868470002,146.9623061099992,53491.383203280006 2024-03-24,07:39:52.000,84,11094547,13205,0,1711265991,13015.09010773,146.85656916000153,53491.39717752 2024-03-24,07:39:53.000,84,11094538,13125,0,1711265992,13014.793710089994,146.78607786000066,53491.3203192 2024-03-24,07:39:54.000,84,11094527,12965,0,1711265993,13014.524257689998,146.7296848199985,53491.25743512001 2024-03-24,07:39:55.000,84,11094569,13165,0,1711265994,13014.180705879997,146.67329178000364,53491.15961544001 2024-03-24,07:39:56.000,84,11094560,13445,0,1711265995,13013.78326358999,146.55345656999998,53491.08275712 2024-03-24,07:39:57.000,84,11094556,12925,0,1711265996,13013.304985579998,146.41952310000488,53491.0058988 2024-03-24,07:39:58.000,84,11094483,13645,0,1711265997,13012.894070670001,146.25034397999843,53490.82423368001 2024-03-24,07:39:59.000,84,11094554,13325,0,1711265998,13012.44947421,146.08116485999926,53490.75436248001 2024-03-24,07:40:00.000,84,11094520,13285,0,1711265999,13012.004877749998,145.98952617000032,53490.6216072 2024-03-24,07:40:01.000,84,11094530,13405,0,1711266000,13011.587226529991,145.88378922000265,53490.523787520004 2024-03-24,07:40:02.000,84,11094541,13285,0,1711266001,13011.28409257999,145.62297141000454,53490.328148160006 2024-03-24,07:40:03.000,84,11094560,13085,0,1711266002,13011.115684829994,145.49608707000152,53490.24430272 2024-03-24,07:40:04.000,84,11094518,13605,0,1711266003,13010.994431249994,145.3692027299985,53490.090586080005 2024-03-24,07:40:05.000,84,11094546,13245,0,1711266004,13010.718242540002,145.1083849200004,53489.95084368 2024-03-24,07:40:06.000,84,11094516,13325,0,1711266005,13010.29385501,144.9251075400025,53489.84603688001 2024-03-24,07:40:07.000,84,11094535,13445,0,1711266006,13009.795368069994,144.6783879900031,53489.74123008 2024-03-24,07:40:08.000,84,11094577,13325,0,1711266007,13009.323826369997,144.38937366000027,53489.61546192 2024-03-24,07:40:09.000,84,11094560,13445,0,1711266008,13008.80513049999,144.08626106999873,53489.3988612 2024-03-24,07:40:10.000,84,11094549,13405,0,1711266009,13008.320116180003,143.81839413000125,53489.301041520004 2024-03-24,07:40:11.000,84,11094516,13245,0,1711266010,13007.882256029996,143.4800358900029,53489.12636352001 2024-03-24,07:40:12.000,84,11094545,13365,0,1711266011,13007.377032779994,143.12757938999857,53488.90277568 2024-03-24,07:40:13.000,84,11094553,13285,0,1711266012,13006.804446429996,142.87381070999982,53488.77002040001 2024-03-24,07:40:14.000,84,11094575,13365,0,1711266013,13006.38679520999,142.66938594000385,53488.4905356 2024-03-24,07:40:15.000,84,11094531,13525,0,1711266014,13006.016298159993,142.55659985999955,53488.28790912001 2024-03-24,07:40:16.000,84,11094573,13365,0,1711266015,13005.679482660002,142.43676465000317,53488.08528264 2024-03-24,07:40:17.000,84,11094578,13365,0,1711266016,13005.463920739996,142.32397856999887,53487.87566904 2024-03-24,07:40:18.000,84,11094547,13365,0,1711266017,13005.33593085,142.267585530004,53487.60317136 2024-03-24,07:40:19.000,84,11094559,13485,0,1711266018,13005.19446834,142.14070119000098,53487.4424676 2024-03-24,07:40:20.000,84,11094576,13405,0,1711266019,13005.04626951999,141.93627641999774,53487.28176384001 2024-03-24,07:40:21.000,84,11094548,13085,0,1711266020,13005.02606058999,141.73890078000113,53487.058176 2024-03-24,07:40:22.000,84,11094594,13285,0,1711266021,13005.039533209994,141.52037774999917,53486.84856240001 2024-03-24,07:40:23.000,84,11094546,13405,0,1711266022,13005.21467727,141.36529688999872,53486.66689728 2024-03-24,07:40:24.000,84,11094509,13405,0,1711266023,13005.383085019996,141.23841255000298,53486.48523216 2024-03-24,07:40:25.000,84,11094540,13365,0,1711266024,13005.571701699992,141.13267559999804,53486.44330944001 2024-03-24,07:40:26.000,84,11094521,13325,0,1711266025,13005.524547529996,140.893005179998,53486.22670872001 2024-03-24,07:40:27.000,84,11094544,13445,0,1711266026,13005.31572192,140.7308751899982,53486.08696632001 2024-03-24,07:40:28.000,84,11094560,13165,0,1711266027,13005.20794095999,140.5969417200031,53486.01010800001 2024-03-24,07:40:29.000,84,11094555,13445,0,1711266028,13005.241622509995,140.63218736999988,53485.87735272 2024-03-24,07:40:30.000,84,11094583,13565,0,1711266029,13005.322458229995,140.62513824000052,53485.75857168 2024-03-24,07:40:31.000,84,11094531,13925,0,1711266030,13005.463920739996,140.45595912000135,53485.660752 2024-03-24,07:40:32.000,84,11094514,13085,0,1711266031,13005.511074909991,140.2656326100041,53485.67472624001 2024-03-24,07:40:33.000,84,11094523,13165,0,1711266032,13005.484129669996,140.03301132000342,53485.5908808 2024-03-24,07:40:34.000,84,11094580,13285,0,1711266033,13005.463920739996,139.7439969900006,53485.47209976 2024-03-24,07:40:35.000,84,11094544,13445,0,1711266034,13005.470657049991,139.44088439999905,53485.36030584 2024-03-24,07:40:36.000,84,11094536,13525,0,1711266035,13005.538020150001,139.22941050000372,53485.276460400004 2024-03-24,07:40:37.000,84,11094489,13285,0,1711266036,13005.767054689997,139.01088747000176,53485.21357632 2024-03-24,07:40:38.000,84,11094558,13125,0,1711266037,13005.915253509993,138.81351182999788,53485.17165360001 2024-03-24,07:40:39.000,84,11094537,13125,0,1711266038,13006.090397569998,138.6090870600019,53485.12274376001 2024-03-24,07:40:40.000,84,11094564,13405,0,1711266039,13006.359849969995,138.56679227999848,53485.07383392001 2024-03-24,07:40:41.000,84,11094534,13325,0,1711266040,13006.757292260001,138.4822027199989,53485.01793696 2024-03-24,07:40:42.000,84,11094554,13085,0,1711266041,13007.060426210002,138.3976131599993,53484.98300136001 2024-03-24,07:40:43.000,84,11094506,13125,0,1711266042,13007.309669679998,138.36941664000187,53484.98998848 2024-03-24,07:40:44.000,84,11094510,13605,0,1711266043,13007.430923259999,138.298925340001,53484.98300136001 2024-03-24,07:40:45.000,84,11094569,12885,0,1711266044,13007.47134112,138.17909013000462,53484.98998848 2024-03-24,07:40:46.000,84,11094528,12885,0,1711266045,13007.275988129993,137.96761623000202,53485.01793696 2024-03-24,07:40:47.000,84,11094503,13005,0,1711266046,13006.999799420002,137.840731889999,53484.96902712 2024-03-24,07:40:48.000,84,11094584,13405,0,1711266047,13006.602357129996,137.57286495000153,53484.88518168001 2024-03-24,07:40:49.000,84,11094526,13205,0,1711266048,13006.124079119989,137.3331945300015,53484.843258960005 2024-03-24,07:40:50.000,84,11094528,13405,0,1711266049,13005.639064800002,137.12876975999825,53484.80133624 2024-03-24,07:40:51.000,84,11094570,13405,0,1711266050,13005.079951069994,136.81155890999798,53484.626658240006 2024-03-24,07:40:52.000,84,11094499,12845,0,1711266051,13004.547782579997,136.60713414000202,53484.46595448 2024-03-24,07:40:53.000,84,11094522,13405,0,1711266052,13004.06950456999,136.35336546000326,53484.35416056 2024-03-24,07:40:54.000,84,11094566,13165,0,1711266053,13003.517127149993,136.17713721000473,53484.15153408 2024-03-24,07:40:55.000,84,11094539,13205,0,1711266054,13002.99843128,136.14894069000002,53483.934933360004 2024-03-24,07:40:56.000,84,11094533,13205,0,1711266055,13002.392163379998,135.94451592000405,53483.7043584 2024-03-24,07:40:57.000,84,11094564,13245,0,1711266056,13001.71853238,135.69074723999802,53483.403912240006 2024-03-24,07:40:58.000,84,11094555,13205,0,1711266057,13001.186363889989,135.4933716000014,53483.15237592 2024-03-24,07:40:59.000,84,11094495,13085,0,1711266058,13000.714822189992,135.40878204000182,53482.900839600006 2024-03-24,07:41:00.000,84,11094509,13085,0,1711266059,13000.35106144999,135.32419248000224,53482.614367680006 2024-03-24,07:41:01.000,84,11094563,13125,0,1711266060,13000.007509639989,135.21140639999794,53482.31392152 2024-03-24,07:41:02.000,84,11094541,13285,0,1711266061,12999.623539970002,135.0210798900007,53481.90168144 2024-03-24,07:41:03.000,84,11094537,13285,0,1711266062,12999.09810779,134.8730481599996,53481.60123528001 2024-03-24,07:41:04.000,84,11094563,13085,0,1711266063,12998.606357160003,134.79550772999937,53481.27982776 2024-03-24,07:41:05.000,84,11094558,13085,0,1711266064,12998.11460652999,134.76026208000258,53480.888549040006 2024-03-24,07:41:06.000,84,11094486,13165,0,1711266065,12997.595910659998,134.60518122000212,53480.54618016001 2024-03-24,07:41:07.000,84,11094511,13085,0,1711266066,12997.164786820002,134.60518122000212,53480.21079840001 2024-03-24,07:41:08.000,84,11094529,13365,0,1711266067,12996.80102608,134.7109181699998,53479.8265068 2024-03-24,07:41:09.000,84,11094485,13325,0,1711266068,12996.49115581999,134.71796729999915,53479.50509928 2024-03-24,07:41:10.000,84,11094618,13605,0,1711266069,12996.316011759998,134.8378025100028,53479.16273040001 2024-03-24,07:41:11.000,84,11094527,13165,0,1711266070,12996.154340319998,134.91534294000303,53478.84831000001 2024-03-24,07:41:12.000,84,11094527,13285,0,1711266071,12996.154340319998,135.07042380000348,53478.49196688001 2024-03-24,07:41:13.000,84,11094496,13125,0,1711266072,12996.073504599997,135.13386596999771,53478.22645632001 2024-03-24,07:41:14.000,84,11094560,13005,0,1711266073,12995.945514710002,135.05632554000476,53477.92601016 2024-03-24,07:41:15.000,84,11094545,12965,0,1711266074,12995.804052200001,135.09157119000156,53477.632551120005 2024-03-24,07:41:16.000,84,11094558,13085,0,1711266075,12995.59522658999,135.21845553000458,53477.37402768 2024-03-24,07:41:17.000,84,11094538,13405,0,1711266076,12995.39313728999,135.2818976999988,53477.15742696 2024-03-24,07:41:18.000,84,11094541,13245,0,1711266077,12995.217993229999,135.32419248000224,53476.912877760005 2024-03-24,07:41:19.000,84,11094559,13325,0,1711266078,12995.056321789998,135.33829074000096,53476.675315680004 2024-03-24,07:41:20.000,84,11094554,13205,0,1711266079,12994.813814629997,135.31009422000352,53476.472689199996 2024-03-24,07:41:21.000,84,11094542,13405,0,1711266080,12994.625197950001,135.33829074000096,53476.20717864 2024-03-24,07:41:22.000,84,11094529,13125,0,1711266081,12994.564571160001,135.27484856999945,53475.99756504001 2024-03-24,07:41:23.000,84,11094538,13365,0,1711266082,12994.47699912999,135.1479642300037,53475.8438484 2024-03-24,07:41:24.000,84,11094571,13405,0,1711266083,12994.46352651,134.9858342400039,53475.5992992 2024-03-24,07:41:25.000,84,11094506,13285,0,1711266084,12994.517416989991,134.96468684999854,53475.452569680005 2024-03-24,07:41:26.000,84,11094555,13405,0,1711266085,12994.611725329996,134.95058858999982,53475.31282728 2024-03-24,07:41:27.000,84,11094522,13005,0,1711266086,12994.759924149992,134.96468684999854,53475.11020080001 2024-03-24,07:41:28.000,84,11094565,12965,0,1711266087,12995.009167619988,135.06337467000412,53475.04731672 2024-03-24,07:41:29.000,84,11094524,13365,0,1711266088,12995.278620019999,135.246652050002,53474.94250992001 2024-03-24,07:41:30.000,84,11094525,13285,0,1711266089,12995.6019629,135.45107681999798,53474.84469024001 2024-03-24,07:41:31.000,84,11094525,13365,0,1711266090,12995.945514710002,135.64845246000186,53474.7608448 2024-03-24,07:41:32.000,84,11094573,13125,0,1711266091,12996.268857589988,135.7400911500008,53474.732896320005 2024-03-24,07:41:33.000,84,11094505,13205,0,1711266092,12996.625882019995,135.81763158000103,53474.64905088 2024-03-24,07:41:34.000,84,11094502,13165,0,1711266093,12996.96269752,135.86697549000382,53474.62808952001 2024-03-24,07:41:35.000,84,11094534,13285,0,1711266094,12997.279304089992,135.83172983999975,53474.683986480006 2024-03-24,07:41:36.000,84,11094528,13165,0,1711266095,12997.535283869998,135.96566331000213,53474.72590920001 2024-03-24,07:41:37.000,84,11094534,13405,0,1711266096,12997.83841782,136.1348424300013,53474.683986480006 2024-03-24,07:41:38.000,84,11094539,13405,0,1711266097,12998.107870219996,136.27582503000303,53474.71892208 2024-03-24,07:41:39.000,84,11094560,13325,0,1711266098,12998.296486899992,136.3181198099992,53474.781806160005 2024-03-24,07:41:40.000,84,11094534,13205,0,1711266099,12998.417740479992,136.3815619800007,53474.830716000004 2024-03-24,07:41:41.000,84,11094519,13285,0,1711266100,12998.485103580002,136.6564780500048,53474.89360008001 2024-03-24,07:41:42.000,84,11094495,13245,0,1711266101,12998.505312510002,137.0230328100006,53474.998406880004 2024-03-24,07:41:43.000,84,11094549,13285,0,1711266102,12998.599620849993,137.34024366000085,53475.08225232 2024-03-24,07:41:44.000,84,11094536,13325,0,1711266103,12998.646775019988,137.65040538000176,53475.08923944001 2024-03-24,07:41:45.000,84,11094562,13405,0,1711266104,12998.693929189998,138.00991100999818,53475.11020080001 2024-03-24,07:41:46.000,84,11094504,13205,0,1711266105,12998.848864319989,138.3835149000006,53475.24295608 2024-03-24,07:41:47.000,84,11094521,13285,0,1711266106,12999.145261959995,138.757118790003,53475.32680152001 2024-03-24,07:41:48.000,84,11094567,13325,0,1711266107,12999.461868530001,138.9756418199977,53475.37571136001 2024-03-24,07:41:49.000,84,11094503,13445,0,1711266108,12999.839101889993,139.21531223999773,53475.48750528 2024-03-24,07:41:50.000,84,11094525,13245,0,1711266109,13000.122026909994,139.35629483999946,53475.55737648 2024-03-24,07:41:51.000,84,11094543,13165,0,1711266110,13000.45884241,139.52547395999864,53475.59231208001 2024-03-24,07:41:52.000,84,11094548,13405,0,1711266111,13000.667668019996,139.7439969900006,53475.75301584 2024-03-24,07:41:53.000,84,11094555,13285,0,1711266112,13000.822603150002,139.92022523999913,53475.857822640006 2024-03-24,07:41:54.000,84,11094571,13565,0,1711266113,13000.883229940002,140.04006045000278,53475.96262944 2024-03-24,07:41:55.000,84,11094553,12925,0,1711266114,13000.923647800002,140.2374360899994,53476.074423360005 2024-03-24,07:41:56.000,84,11094544,13285,0,1711266115,13001.038165069993,140.37136956000177,53476.0883976 2024-03-24,07:41:57.000,84,11094524,13365,0,1711266116,13001.253726989999,140.47005738000007,53476.20019152 2024-03-24,07:41:58.000,84,11094570,13005,0,1711266117,13001.63096034999,140.57579432999773,53476.291024080005 2024-03-24,07:41:59.000,84,11094552,13205,0,1711266118,13002.001457400002,140.65333475999796,53476.38884376 2024-03-24,07:42:00.000,84,11094592,13165,0,1711266119,13002.311327659998,140.76612084000226,53476.4377536 2024-03-24,07:42:01.000,84,11094529,13245,0,1711266120,13002.553834819999,140.73792432000482,53476.53557328 2024-03-24,07:42:02.000,84,11094548,13285,0,1711266121,13002.553834819999,140.6603838900046,53476.61941872001 2024-03-24,07:42:03.000,84,11094540,13245,0,1711266122,13002.493208029999,140.56169606999902,53476.696277040006 2024-03-24,07:42:04.000,84,11094570,13205,0,1711266123,13002.405635999989,140.32202564999898,53476.70326416 2024-03-24,07:42:05.000,84,11094558,12965,0,1711266124,13002.291118729998,140.14579740000045,53476.752174 2024-03-24,07:42:06.000,84,11094560,13285,0,1711266125,13002.203546700002,139.98366741000063,53476.752174 2024-03-24,07:42:07.000,84,11094550,13485,0,1711266126,13002.075556809992,139.71580047000316,53476.75916112 2024-03-24,07:42:08.000,84,11094560,13165,0,1711266127,13002.082293120002,139.60301438999886,53476.78012248 2024-03-24,07:42:09.000,84,11094518,13365,0,1711266128,13002.163128840002,139.5959652599995,53476.75916112 2024-03-24,07:42:10.000,84,11094524,13165,0,1711266129,13002.358481829993,139.58891613000014,53476.745186880005 2024-03-24,07:42:11.000,84,11094558,13365,0,1711266130,13002.526889579989,139.7087513400038,53476.71723840001 2024-03-24,07:42:12.000,84,11094553,13165,0,1711266131,13002.76939673999,139.92022523999913,53476.71723840001 2024-03-24,07:42:13.000,84,11094534,13205,0,1711266132,13002.95127710999,140.06120784000086,53476.68928992001 2024-03-24,07:42:14.000,84,11094571,13445,0,1711266133,13003.072530689991,140.18104305000452,53476.65435432 2024-03-24,07:42:15.000,84,11094605,12965,0,1711266134,13003.126421169996,140.30792739000026,53476.56352176 2024-03-24,07:42:16.000,84,11094557,13285,0,1711266135,13003.106212239996,140.44186086000263,53476.528586160006 2024-03-24,07:42:17.000,84,11094568,13165,0,1711266136,13002.984958659996,140.54054868000094,53476.528586160006 2024-03-24,07:42:18.000,84,11094537,13085,0,1711266137,13002.924331869996,140.63923649999924,53476.458714960005 2024-03-24,07:42:19.000,84,11094574,13285,0,1711266138,13002.883914009995,140.78021910000098,53476.41679224 2024-03-24,07:42:20.000,84,11094510,13045,0,1711266139,13002.742451499995,140.88595604999864,53476.40281800001 2024-03-24,07:42:21.000,84,11094512,13085,0,1711266140,13002.540362199994,140.99169300000358,53476.31897256 2024-03-24,07:42:22.000,84,11094561,13205,0,1711266141,13002.331536589998,140.96349647999887,53476.242114240005 2024-03-24,07:42:23.000,84,11094536,13445,0,1711266142,13002.089029429997,140.893005179998,53476.20019152 2024-03-24,07:42:24.000,84,11094567,13245,0,1711266143,13001.866731199996,140.78021910000098,53476.13730744001 2024-03-24,07:42:25.000,84,11094518,13285,0,1711266144,13001.75221392999,140.6462856299986,53476.01852640001 2024-03-24,07:42:26.000,84,11094546,13285,0,1711266145,13001.69158713999,140.6462856299986,53475.89275824 2024-03-24,07:42:27.000,84,11094568,13165,0,1711266146,13001.65790559,140.68858041000203,53475.82987416001 2024-03-24,07:42:28.000,84,11094534,13565,0,1711266147,13001.5972788,140.7590717100029,53475.67615752 2024-03-24,07:42:29.000,84,11094555,13165,0,1711266148,13001.583806179995,140.86480866000056,53475.571350720005 2024-03-24,07:42:30.000,84,11094518,13005,0,1711266149,13001.5972788,140.90005431000463,53475.49449240001 2024-03-24,07:42:31.000,84,11094525,13165,0,1711266150,13001.502970459995,140.82956301000377,53475.37571136001 2024-03-24,07:42:32.000,84,11094544,13205,0,1711266151,13001.321090089994,140.72382605999883,53475.29186592 2024-03-24,07:42:33.000,84,11094535,13285,0,1711266152,13001.017956139993,140.61808911000116,53475.1451364 2024-03-24,07:42:34.000,84,11094571,13285,0,1711266153,13000.647459089996,140.53349955000158,53475.019368240006 2024-03-24,07:42:35.000,84,11094556,13365,0,1711266154,13000.22980786999,140.40661520999856,53474.8656516 2024-03-24,07:42:36.000,84,11094592,13285,0,1711266155,12999.738057239992,140.3643204300024,53474.71193496 2024-03-24,07:42:37.000,84,11094515,13445,0,1711266156,12999.21262505999,140.3008782600009,53474.48834712001 2024-03-24,07:42:38.000,84,11094559,13245,0,1711266157,12998.720874429993,140.24448521999875,53474.34161760001 2024-03-24,07:42:39.000,84,11094567,13285,0,1711266158,12998.296486899992,140.21628870000131,53474.08309416001 2024-03-24,07:42:40.000,84,11094564,13205,0,1711266159,12997.97988033,140.18809218000388,53473.81059648 2024-03-24,07:42:41.000,84,11094561,13365,0,1711266160,12997.676746379999,140.1528465299998,53473.63591848 2024-03-24,07:42:42.000,84,11094578,13205,0,1711266161,12997.346667190002,139.92727436999849,53473.38438216001 2024-03-24,07:42:43.000,84,11094565,13525,0,1711266162,12997.070478479996,139.7439969900006,53473.13983296 2024-03-24,07:42:44.000,84,11094524,13405,0,1711266163,12996.78081715,139.55367048000335,53472.89528376 2024-03-24,07:42:45.000,84,11094570,13405,0,1711266164,12996.457474269999,139.37039309999818,53472.60881184 2024-03-24,07:42:46.000,84,11094559,13565,0,1711266165,12996.181285559993,139.2858035399986,53472.36426264 2024-03-24,07:42:47.000,84,11094547,13325,0,1711266166,12995.979196259992,139.17301746000157,53472.1057392 2024-03-24,07:42:48.000,84,11094549,13325,0,1711266167,12995.905096850001,139.11662441999943,53471.833241520006 2024-03-24,07:42:49.000,84,11094547,13685,0,1711266168,12995.810788509996,139.08137877000263,53471.56773096001 2024-03-24,07:42:50.000,84,11094529,13445,0,1711266169,12995.817524819991,139.0672805100039,53471.35811736 2024-03-24,07:42:51.000,84,11094556,13365,0,1711266170,12995.884887920001,139.05318224999792,53471.113568160006 2024-03-24,07:42:52.000,84,11094552,13485,0,1711266171,12995.979196259992,139.04613311999856,53470.91792880001 2024-03-24,07:42:53.000,84,11094592,13245,0,1711266172,12996.033086739997,138.8769539999994,53470.68735384 2024-03-24,07:42:54.000,84,11094588,13285,0,1711266173,12996.093713529997,138.7923644399998,53470.44979176 2024-03-24,07:42:55.000,84,11094526,13485,0,1711266174,12996.214967109998,138.6584309700047,53470.26812664001 2024-03-24,07:42:56.000,84,11094587,13285,0,1711266175,12996.302539139993,138.43285881000338,53470.07248728 2024-03-24,07:42:57.000,84,11094556,13405,0,1711266176,12996.484419509994,138.3482692500038,53469.87684792 2024-03-24,07:42:58.000,84,11094555,13565,0,1711266177,12996.72019036,138.27777795000293,53469.68819568 2024-03-24,07:42:59.000,84,11094598,13165,0,1711266178,12996.955961209991,138.20728665000206,53469.56242752 2024-03-24,07:43:00.000,84,11094538,13285,0,1711266179,12997.184995750002,138.1508936099999,53469.37377528 2024-03-24,07:43:01.000,84,11094558,13245,0,1711266180,12997.427502909988,138.12974622000183,53469.31089120001 2024-03-24,07:43:02.000,84,11094553,13485,0,1711266181,12997.73063685999,138.15794273999927,53469.10826472 2024-03-24,07:43:03.000,84,11094572,13205,0,1711266182,12997.986616639995,138.172040999998,53469.08730336 2024-03-24,07:43:04.000,84,11094557,13005,0,1711266183,12998.269541659996,138.18613926000398,53469.05236776001 2024-03-24,07:43:05.000,84,11094563,13165,0,1711266184,12998.640038709993,138.21433578000142,53468.96852232 2024-03-24,07:43:06.000,84,11094555,13525,0,1711266185,12998.97685421,138.298925340001,53468.91961248 2024-03-24,07:43:07.000,84,11094584,13485,0,1711266186,12999.23283398999,138.43285881000338,53468.88467688001 2024-03-24,07:43:08.000,84,11094520,13485,0,1711266187,12999.421450670001,138.61613619000127,53468.78685720001 2024-03-24,07:43:09.000,84,11094603,13085,0,1711266188,12999.468604839996,138.8417083500026,53468.80083144 2024-03-24,07:43:10.000,84,11094559,13485,0,1711266189,12999.522495320001,138.99678921000304,53468.80781856001 2024-03-24,07:43:11.000,84,11094551,13285,0,1711266190,12999.556176869992,139.1518700700035,53468.77288296 2024-03-24,07:43:12.000,84,11094529,13445,0,1711266191,12999.623539970002,139.36334396999882,53468.71698600001 2024-03-24,07:43:13.000,84,11094579,13205,0,1711266192,12999.663957830002,139.57481787000143,53468.71698600001 2024-03-24,07:43:14.000,84,11094560,13365,0,1711266193,12999.751529859997,139.75809524999931,53468.68903752001 2024-03-24,07:43:15.000,84,11094563,13245,0,1711266194,12999.812156649998,139.8426848099989,53468.744934480004 2024-03-24,07:43:16.000,84,11094588,13245,0,1711266195,12999.892992369998,139.96252002000256,53468.744934480004 2024-03-24,07:43:17.000,84,11094564,13285,0,1711266196,12999.899728679993,140.09645348999766,53468.72397312 2024-03-24,07:43:18.000,84,11094578,13525,0,1711266197,12999.859310819993,140.25858348000475,53468.696024640005 2024-03-24,07:43:19.000,84,11094572,13205,0,1711266198,12999.812156649998,140.32907477999834,53468.70301176 2024-03-24,07:43:20.000,84,11094547,13285,0,1711266199,12999.805420340002,140.42071347000456,53468.64012768001 2024-03-24,07:43:21.000,84,11094549,13085,0,1711266200,12999.805420340002,140.44186086000263,53468.626153440004 2024-03-24,07:43:22.000,84,11094582,13325,0,1711266201,12999.778475099993,140.42071347000456,53468.61916632001 2024-03-24,07:43:23.000,84,11094545,13205,0,1711266202,12999.704375690002,140.42071347000456,53468.54929512001 2024-03-24,07:43:24.000,84,11094544,13405,0,1711266203,12999.670694139997,140.32907477999834,53468.50038528001 2024-03-24,07:43:25.000,84,11094566,13285,0,1711266204,12999.717848309992,140.25858348000475,53468.46544968 2024-03-24,07:43:26.000,84,11094561,13045,0,1711266205,12999.724584620002,140.24448521999875,53468.42352696001 2024-03-24,07:43:27.000,84,11094538,13405,0,1711266206,12999.731320929997,140.3361239099977,53468.34666864 2024-03-24,07:43:28.000,84,11094557,13245,0,1711266207,12999.690903069997,140.41366433999792,53468.33968152 2024-03-24,07:43:29.000,84,11094570,13485,0,1711266208,12999.509022699996,140.42776260000392,53468.2278876 2024-03-24,07:43:30.000,84,11094556,13285,0,1711266209,12999.327142329996,140.45595912000135,53468.19993912 2024-03-24,07:43:31.000,84,11094539,13325,0,1711266210,12999.064426239995,140.3643204300024,53468.08814520001 2024-03-24,07:43:32.000,84,11094604,13285,0,1711266211,12998.869073249989,140.45595912000135,53468.01128688 2024-03-24,07:43:33.000,84,11094592,13285,0,1711266212,12998.592884539998,140.40661520999856,53467.927441440006 2024-03-24,07:43:34.000,84,11094582,13645,0,1711266213,12998.357113689992,140.42071347000456,53467.81564752 2024-03-24,07:43:35.000,84,11094594,13125,0,1711266214,12998.027034499995,140.4841556399988,53467.73180208001 2024-03-24,07:43:36.000,84,11094554,13205,0,1711266215,12997.629592209989,140.5475978100003,53467.61302104001 2024-03-24,07:43:37.000,84,11094561,13245,0,1711266216,12997.171523129997,140.62513824000052,53467.473278640005 2024-03-24,07:43:38.000,84,11094623,13205,0,1711266217,12996.82123501,140.77316997000162,53467.34052336 2024-03-24,07:43:39.000,84,11094556,13285,0,1711266218,12996.477683199999,140.9423490900008,53467.186806720005 2024-03-24,07:43:40.000,84,11094551,13325,0,1711266219,12996.154340319998,140.94939822000015,53467.02610296 2024-03-24,07:43:41.000,84,11094553,13605,0,1711266220,12995.824261130001,140.907103440004,53466.84443784001 2024-03-24,07:43:42.000,84,11094618,13125,0,1711266221,12995.55480872999,140.907103440004,53466.683734080005 2024-03-24,07:43:43.000,84,11094613,12965,0,1711266222,12995.298828949999,140.97759474000486,53466.530017439996 2024-03-24,07:43:44.000,84,11094554,13325,0,1711266223,12995.069794409988,140.907103440004,53466.32739096 2024-03-24,07:43:45.000,84,11094577,13205,0,1711266224,12994.820550939992,140.94939822000015,53466.13873872 2024-03-24,07:43:46.000,84,11094559,13325,0,1711266225,12994.510680679996,140.87890691999928,53465.97104784 2024-03-24,07:43:47.000,84,11094570,13085,0,1711266226,12994.21428303999,140.78726823000034,53465.747460000006 2024-03-24,07:43:48.000,84,11094615,13245,0,1711266227,12993.998721119999,140.72382605999883,53465.6077176 2024-03-24,07:43:49.000,84,11094578,13485,0,1711266228,12993.749477650003,140.5969417200031,53465.40509112001 2024-03-24,07:43:50.000,84,11094587,13365,0,1711266229,12993.500234179992,140.4630082500007,53465.14656768001 2024-03-24,07:43:51.000,84,11094501,13245,0,1711266230,12993.28467226,140.37136956000177,53464.97188968 2024-03-24,07:43:52.000,84,11094530,13565,0,1711266231,12993.14320975,140.32202564999898,53464.75528896 2024-03-24,07:43:53.000,84,11094620,13325,0,1711266232,12993.048901409995,140.27973087000282,53464.51772688001 2024-03-24,07:43:54.000,84,11094569,12965,0,1711266233,12993.01521985999,140.32907477999834,53464.35003600001 2024-03-24,07:43:55.000,84,11094532,13045,0,1711266234,12993.0421651,140.39251694999984,53464.09849968 2024-03-24,07:43:56.000,84,11094588,12925,0,1711266235,12993.089319269995,140.34317304000433,53463.88888608 2024-03-24,07:43:57.000,84,11094557,13285,0,1711266236,12993.170154989995,140.32907477999834,53463.74215656 2024-03-24,07:43:58.000,84,11094550,12965,0,1711266237,12993.25772701999,140.37136956000177,53463.4067748 2024-03-24,07:43:59.000,84,11094554,13285,0,1711266238,12993.331826429996,140.37136956000177,53463.32292936001 2024-03-24,07:44:00.000,84,11094520,13645,0,1711266239,12993.358771669991,140.40661520999856,53463.19017408 2024-03-24,07:44:01.000,84,11094565,13325,0,1711266240,12993.18362761,140.40661520999856,53462.93863776001 2024-03-24,07:44:02.000,84,11094542,13205,0,1711266241,12992.92091152,140.45595912000135,53462.73601128 2024-03-24,07:44:03.000,84,11094583,13245,0,1711266242,12992.664931739993,140.4841556399988,53462.540371920004 2024-03-24,07:44:04.000,84,11094537,13565,0,1711266243,12992.301170999992,140.54054868000094,53462.323771200005 2024-03-24,07:44:05.000,84,11094556,13525,0,1711266244,12991.97782811999,140.60399085000245,53462.107170480005 2024-03-24,07:44:06.000,84,11094583,13445,0,1711266245,12991.667957859994,140.61808911000116,53461.88358264001 2024-03-24,07:44:07.000,84,11094545,13245,0,1711266246,12991.459132249998,140.7308751899982,53461.653007680005 2024-03-24,07:44:08.000,84,11094577,12965,0,1711266247,12991.344614979993,140.82956301000377,53461.387497120006 2024-03-24,07:44:09.000,84,11094607,12965,0,1711266248,12991.263779259993,140.88595604999864,53461.18487064 2024-03-24,07:44:10.000,84,11094563,13245,0,1711266249,12991.182943539992,140.98464387000422,53460.97525704001 2024-03-24,07:44:11.000,84,11094541,13125,0,1711266250,12991.182943539992,141.09742995000124,53460.72372072 2024-03-24,07:44:12.000,84,11094550,13085,0,1711266251,12991.203152469992,141.25955994000105,53460.52109424001 2024-03-24,07:44:13.000,84,11094555,13005,0,1711266252,12991.236834019997,141.42873906000023,53460.34641624 2024-03-24,07:44:14.000,84,11094549,13485,0,1711266253,12991.209888780002,141.63316383000347,53460.03898296001 2024-03-24,07:44:15.000,84,11094528,13325,0,1711266254,12991.149261990002,141.83758859999944,53459.86430496 2024-03-24,07:44:16.000,84,11094595,13405,0,1711266255,12991.041481029992,141.95037468000373,53459.67565272 2024-03-24,07:44:17.000,84,11094543,13205,0,1711266256,12990.859600659991,141.9715220700018,53459.473026240004 2024-03-24,07:44:18.000,84,11094563,13285,0,1711266257,12990.55646670999,142.07725901999947,53459.27039976 2024-03-24,07:44:19.000,84,11094538,13285,0,1711266258,12990.280277999998,142.19709423000313,53459.06078616001 2024-03-24,07:44:20.000,84,11094539,13485,0,1711266259,12989.970407740002,142.28873292000208,53458.79527560001 2024-03-24,07:44:21.000,84,11094543,13325,0,1711266260,12989.727900580001,142.30988031000015,53458.585662000005 2024-03-24,07:44:22.000,84,11094572,13285,0,1711266261,12989.45844817999,142.35217509000358,53458.31316432001 2024-03-24,07:44:23.000,84,11094558,13525,0,1711266262,12989.25635887999,142.4015189999991,53458.04765376 2024-03-24,07:44:24.000,84,11094535,13485,0,1711266263,12989.108160059994,142.4649611700006,53457.82406592 2024-03-24,07:44:25.000,84,11094592,13125,0,1711266264,12989.000379099998,142.5143050800034,53457.55855536 2024-03-24,07:44:26.000,84,11094565,13165,0,1711266265,12988.926279689993,142.49315768999804,53457.33496752001 2024-03-24,07:44:27.000,84,11094534,13325,0,1711266266,12988.778080869997,142.4297155200038,53457.076444080005 2024-03-24,07:44:28.000,84,11094542,12965,0,1711266267,12988.582727879992,142.47201029999997,53456.82490776 2024-03-24,07:44:29.000,84,11094600,12805,0,1711266268,12988.36716596,142.47201029999997,53456.53843584 2024-03-24,07:44:30.000,84,11094595,13245,0,1711266269,12988.18528559,142.50020682000468,53456.32882224001 2024-03-24,07:44:31.000,84,11094563,13365,0,1711266270,12988.01687783999,142.54250160000083,53456.05632456 2024-03-24,07:44:32.000,84,11094524,12805,0,1711266271,12987.909096879994,142.57069811999827,53455.783826880004 2024-03-24,07:44:33.000,84,11094548,12805,0,1711266272,12987.895624259989,142.73282810999808,53455.53927768001 2024-03-24,07:44:34.000,84,11094562,13285,0,1711266273,12987.962987359999,142.87381070999982,53455.26678 2024-03-24,07:44:35.000,84,11094571,13485,0,1711266274,12988.05729569999,142.93725288000132,53455.07114064 2024-03-24,07:44:36.000,84,11094555,13565,0,1711266275,12988.23917606999,143.03594069999963,53454.82659144 2024-03-24,07:44:37.000,84,11094528,13685,0,1711266276,12988.40758382,143.06413722000434,53454.575055119996 2024-03-24,07:44:38.000,84,11094503,13245,0,1711266277,12988.609673120001,143.0570880899977,53454.37941576 2024-03-24,07:44:39.000,84,11094527,13285,0,1711266278,12988.825235039993,142.94430201000068,53454.14884080001 2024-03-24,07:44:40.000,84,11094573,13045,0,1711266279,12989.034060649989,142.93020375000197,53453.92525296 2024-03-24,07:44:41.000,84,11094558,13485,0,1711266280,12989.31698566999,142.87381070999982,53453.78551056001 2024-03-24,07:44:42.000,84,11094540,13005,0,1711266281,12989.55949282999,142.84561419000238,53453.63179392 2024-03-24,07:44:43.000,84,11094574,13045,0,1711266282,12989.835681539997,142.83856506000302,53453.457115920006 2024-03-24,07:44:44.000,84,11094521,13285,0,1711266283,12990.105133939993,142.7962702799996,53453.30339928 2024-03-24,07:44:45.000,84,11094595,13245,0,1711266284,12990.374586339989,142.7962702799996,53453.14269552001 2024-03-24,07:44:46.000,84,11094553,13285,0,1711266285,12990.63730242999,142.7610246300028,53453.04487584001 2024-03-24,07:44:47.000,84,11094532,13485,0,1711266286,12990.879809589991,142.73987724000472,53452.884172080005 2024-03-24,07:44:48.000,84,11094563,13165,0,1711266287,12991.155998299997,142.69758246000129,53452.82827512001 2024-03-24,07:44:49.000,84,11094546,13125,0,1711266288,12991.317669739998,142.63414028999978,53452.70250696 2024-03-24,07:44:50.000,84,11094573,13485,0,1711266289,12991.506286419994,142.5495507300002,53452.618661520006 2024-03-24,07:44:51.000,84,11094520,13205,0,1711266290,12991.620803689999,142.50725595000404,53452.54180320001 2024-03-24,07:44:52.000,84,11094565,13245,0,1711266291,12991.553440589989,142.45791204000125,53452.42302216001 2024-03-24,07:44:53.000,84,11094543,13365,0,1711266292,12991.472604869989,142.33807683000487,53452.34616384 2024-03-24,07:44:54.000,84,11094544,13365,0,1711266293,12991.378296529998,142.32397856999887,53452.22039568 2024-03-24,07:44:55.000,84,11094547,13285,0,1711266294,12991.236834019997,142.24643813999865,53452.0527048 2024-03-24,07:44:56.000,84,11094536,13245,0,1711266295,12991.095371509997,142.19709423000313,53451.926936640004 2024-03-24,07:44:57.000,84,11094543,13285,0,1711266296,12990.960645309991,142.17594683999778,53451.74527152 2024-03-24,07:44:58.000,84,11094552,13125,0,1711266297,12990.72487446,142.1195538000029,53451.61950336 2024-03-24,07:44:59.000,84,11094526,13125,0,1711266298,12990.49583991999,142.11250467000355,53451.43783824001 2024-03-24,07:45:00.000,84,11094585,13445,0,1711266299,12990.280277999998,142.04906250000204,53451.256173120004 2024-03-24,07:45:01.000,84,11094535,13245,0,1711266300,12990.273541689989,141.9926694599999,53451.074508 2024-03-24,07:45:02.000,84,11094575,13805,0,1711266301,12990.327432169994,142.0208659800046,53450.86489440001 2024-03-24,07:45:03.000,84,11094525,13405,0,1711266302,12990.374586339989,142.07725901999947,53450.64130656 2024-03-24,07:45:04.000,84,11094549,13485,0,1711266303,12990.47563098999,142.16889770999842,53450.49457704 2024-03-24,07:45:05.000,84,11094565,13285,0,1711266304,12990.590148259995,142.17594683999778,53450.29195056001 2024-03-24,07:45:06.000,84,11094549,13285,0,1711266305,12990.63730242999,142.19709423000313,53450.11727256 2024-03-24,07:45:07.000,84,11094583,13325,0,1711266306,12990.61709349999,142.22529075000057,53449.984517280005 2024-03-24,07:45:08.000,84,11094545,13485,0,1711266307,12990.71813814999,142.33102769999823,53449.767916560006 2024-03-24,07:45:09.000,84,11094530,13125,0,1711266308,12990.75855600999,142.4297155200038,53449.56529008 2024-03-24,07:45:10.000,84,11094521,13245,0,1711266309,12990.80571018,142.50020682000468,53449.43952192 2024-03-24,07:45:11.000,84,11094518,13245,0,1711266310,12990.81918279999,142.5495507300002,53449.2229212 2024-03-24,07:45:12.000,84,11094574,13005,0,1711266311,12990.832655419996,142.6764350700032,53449.097153040006 2024-03-24,07:45:13.000,84,11094530,13165,0,1711266312,12990.893282209996,142.8949580999979,53448.880552320006 2024-03-24,07:45:14.000,84,11094580,13005,0,1711266313,12990.940436379991,143.07823548000306,53448.77574552 2024-03-24,07:45:15.000,84,11094577,13725,0,1711266314,12990.994326859996,143.36020067999925,53448.63600312001 2024-03-24,07:45:16.000,84,11094529,12965,0,1711266315,12991.102107819992,143.55052719000378,53448.53818344001 2024-03-24,07:45:17.000,84,11094558,13325,0,1711266316,12991.216625089997,143.73380457000167,53448.41241528 2024-03-24,07:45:18.000,84,11094514,13165,0,1711266317,12991.304197119993,143.92413107999892,53448.3145956 2024-03-24,07:45:19.000,84,11094515,13125,0,1711266318,12991.371560219988,144.0580645500013,53448.188827440004 2024-03-24,07:45:20.000,84,11094558,12965,0,1711266319,12991.533231659989,144.19199802000367,53448.12594336 2024-03-24,07:45:21.000,84,11094501,13165,0,1711266320,12991.748793579995,144.32593148999877,53448.03511080001 2024-03-24,07:45:22.000,84,11094591,13485,0,1711266321,12991.9643555,144.44576670000242,53448.0001752 2024-03-24,07:45:23.000,84,11094517,12885,0,1711266322,12992.139499559991,144.53740539000137,53447.95126536 2024-03-24,07:45:24.000,84,11094571,13205,0,1711266323,12992.274225759997,144.69248625000182,53447.874407040006 2024-03-24,07:45:25.000,84,11094597,13165,0,1711266324,12992.469578750002,144.8123214599982,53447.90934264 2024-03-24,07:45:26.000,84,11094570,13205,0,1711266325,12992.631250189988,144.8969110199978,53447.79754872001 2024-03-24,07:45:27.000,84,11094538,13245,0,1711266326,12992.792921629989,145.00264797000273,53447.804535840005 2024-03-24,07:45:28.000,84,11094576,13405,0,1711266327,12993.03542878999,145.0731392700036,53447.83947144 2024-03-24,07:45:29.000,84,11094526,13245,0,1711266328,12993.271199639996,145.19297447999998,53447.82549720001 2024-03-24,07:45:30.000,84,11094579,13125,0,1711266329,12993.493497869997,145.27756403999956,53447.7905616 2024-03-24,07:45:31.000,84,11094568,13325,0,1711266330,12993.709059790002,145.40444838000258,53447.79754872001 2024-03-24,07:45:32.000,84,11094573,13405,0,1711266331,12993.884203849993,145.50313620000088,53447.734664640004 2024-03-24,07:45:33.000,84,11094525,13525,0,1711266332,12994.09302945999,145.65821706000133,53447.76960024 2024-03-24,07:45:34.000,84,11094573,13125,0,1711266333,12994.288382449995,145.84854356999858,53447.755626000006 2024-03-24,07:45:35.000,84,11094560,13565,0,1711266334,12994.450053889996,146.08821398999862,53447.804535840005 2024-03-24,07:45:36.000,84,11094528,13485,0,1711266335,12994.618461639991,146.35608093000337,53447.923316880006 2024-03-24,07:45:37.000,84,11094564,13205,0,1711266336,12994.773396769997,146.63804612999957,53447.88838128 2024-03-24,07:45:38.000,84,11094554,13325,0,1711266337,12994.887914040002,146.8777165499996,53447.94427824001 2024-03-24,07:45:39.000,84,11094578,12965,0,1711266338,12994.995694999998,147.16673088000243,53448.00716232 2024-03-24,07:45:40.000,84,11094539,13405,0,1711266339,12995.170839059989,147.44164694999927,53448.06305928001 2024-03-24,07:45:41.000,84,11094540,13565,0,1711266340,12995.37292835999,147.73771041000145,53448.05607216 2024-03-24,07:45:42.000,84,11094575,12925,0,1711266341,12995.51439086999,148.05492126000172,53448.1748532 2024-03-24,07:45:43.000,84,11094552,13245,0,1711266342,12995.55480872999,148.3862303700007,53448.21677592 2024-03-24,07:45:44.000,84,11094542,13485,0,1711266343,12995.64238076,148.6329499200001,53448.27267288 2024-03-24,07:45:45.000,84,11094588,13285,0,1711266344,12995.64238076,148.85147295000206,53448.3145956 2024-03-24,07:45:46.000,84,11094574,13245,0,1711266345,12995.716480169991,149.0277012000006,53448.33555696 2024-03-24,07:45:47.000,84,11094530,13325,0,1711266346,12995.70300755,149.21097857999848,53448.44036376 2024-03-24,07:45:48.000,84,11094563,13285,0,1711266347,12995.6019629,149.40835422000237,53448.48228648 2024-03-24,07:45:49.000,84,11094545,13525,0,1711266348,12995.487445629995,149.6198281199977,53448.49626072001 2024-03-24,07:45:50.000,84,11094551,13125,0,1711266349,12995.39313728999,149.81015463000222,53448.51023496 2024-03-24,07:45:51.000,84,11094509,13125,0,1711266350,12995.258411089999,150.0427759200029,53448.545170560006 2024-03-24,07:45:52.000,84,11094559,13485,0,1711266351,12995.157366439998,150.31064286000037,53448.573119040004 2024-03-24,07:45:53.000,84,11094495,13445,0,1711266352,12995.056321789998,150.55736240999977,53448.58709328001 2024-03-24,07:45:54.000,84,11094522,13085,0,1711266353,12995.022640239993,150.8957206499981,53448.67093872 2024-03-24,07:45:55.000,84,11094575,13285,0,1711266354,12994.995694999998,151.18473498000094,53448.642990240005 2024-03-24,07:45:56.000,84,11094532,13445,0,1711266355,12995.029376549988,151.4385036599997,53448.642990240005 2024-03-24,07:45:57.000,84,11094545,13725,0,1711266356,12995.110212269989,151.64292843000294,53448.68491296001 2024-03-24,07:45:58.000,84,11094594,13045,0,1711266357,12995.177575369999,151.82620581000083,53448.66395160001 2024-03-24,07:45:59.000,84,11094573,13285,0,1711266358,12995.197784299999,152.0235814500047,53448.740809920004 2024-03-24,07:46:00.000,84,11094540,13525,0,1711266359,12995.150630129989,152.1786623099979,53448.72683568 2024-03-24,07:46:01.000,84,11094518,12925,0,1711266360,12995.015903929998,152.2914483900022,53448.712861440006 2024-03-24,07:46:02.000,84,11094580,13285,0,1711266361,12994.753187839997,152.3407922999977,53448.74779704 2024-03-24,07:46:03.000,84,11094540,13245,0,1711266362,12994.31532768999,152.41833272999793,53448.740809920004 2024-03-24,07:46:04.000,84,11094561,13125,0,1711266363,12993.877467539998,152.47472577000008,53448.71984856 2024-03-24,07:46:05.000,84,11094533,13405,0,1711266364,12993.493497869997,152.49587315999815,53448.712861440006 2024-03-24,07:46:06.000,84,11094552,13285,0,1711266365,12993.13647343999,152.56636445999902,53448.61504176001 2024-03-24,07:46:07.000,84,11094599,13205,0,1711266366,12992.786185319994,152.6509540199986,53448.58709328001 2024-03-24,07:46:08.000,84,11094524,13165,0,1711266367,12992.509996610002,152.7496418400042,53448.573119040004 2024-03-24,07:46:09.000,84,11094531,13125,0,1711266368,12992.173181109996,152.75669097000355,53448.44036376 2024-03-24,07:46:10.000,84,11094542,13005,0,1711266369,12991.82289299,152.74259271000483,53448.405428160004 2024-03-24,07:46:11.000,84,11094568,13365,0,1711266370,12991.533231659989,152.80603487999906,53448.34254408 2024-03-24,07:46:12.000,84,11094575,13285,0,1711266371,12991.250306640002,152.8271822700044,53448.237737280004 2024-03-24,07:46:13.000,84,11094496,13365,0,1711266372,12990.974117929996,152.89062443999865,53448.104982 2024-03-24,07:46:14.000,84,11094599,13485,0,1711266373,12990.751819699995,152.97521399999823,53447.95126536 2024-03-24,07:46:15.000,84,11094565,13045,0,1711266374,12990.462158369999,152.96816486999887,53447.86741992001 2024-03-24,07:46:16.000,84,11094532,13325,0,1711266375,12990.239860139998,152.911771830004,53447.69972904001 2024-03-24,07:46:17.000,84,11094542,13565,0,1711266376,12990.010825600002,152.87652617999993,53447.62287072 2024-03-24,07:46:18.000,84,11094527,13365,0,1711266377,12989.680746409991,152.7989857499997,53447.48312832 2024-03-24,07:46:19.000,84,11094540,13245,0,1711266378,12989.290040429994,152.77078923000226,53447.38530864 2024-03-24,07:46:20.000,84,11094512,13085,0,1711266379,12988.845443969993,152.72849444999883,53447.203643520006 2024-03-24,07:46:21.000,84,11094511,13245,0,1711266380,12988.441265369991,152.69324880000204,53447.07088824 2024-03-24,07:46:22.000,84,11094537,12925,0,1711266381,12987.99666890999,152.6016101100031,53446.90319736 2024-03-24,07:46:23.000,84,11094539,13245,0,1711266382,12987.599226619997,152.50997142000415,53446.7774292 2024-03-24,07:46:24.000,84,11094572,13445,0,1711266383,12987.323037909991,152.41128359999857,53446.560828480004 2024-03-24,07:46:25.000,84,11094576,13285,0,1711266384,12987.12094860999,152.3055466500009,53446.414098960006 2024-03-24,07:46:26.000,84,11094530,13445,0,1711266385,12986.95927716999,152.22095709000132,53446.295317920005 2024-03-24,07:46:27.000,84,11094522,13365,0,1711266386,12986.8447599,152.16456404999917,53446.14858840001 2024-03-24,07:46:28.000,84,11094540,13285,0,1711266387,12986.81781465999,152.2068588300026,53445.93198768001 2024-03-24,07:46:29.000,84,11094551,13085,0,1711266388,12986.804342039999,152.22095709000132,53445.75032256 2024-03-24,07:46:30.000,84,11094546,13125,0,1711266389,12986.85823251999,152.27735013000347,53445.64551576001 2024-03-24,07:46:31.000,84,11094546,13125,0,1711266390,12986.811078349994,152.26325187000475,53445.51974760001 2024-03-24,07:46:32.000,84,11094515,13325,0,1711266391,12986.88517776,152.26325187000475,53445.42891504001 2024-03-24,07:46:33.000,84,11094549,13085,0,1711266392,12986.91885930999,152.26325187000475,53445.289172640005 2024-03-24,07:46:34.000,84,11094557,13365,0,1711266393,12986.992958719995,152.24915360999876,53445.14943024 2024-03-24,07:46:35.000,84,11094515,13245,0,1711266394,12987.10073967999,152.29849752000155,53445.002700720004 2024-03-24,07:46:36.000,84,11094534,13325,0,1711266395,12987.18831171,152.41128359999857,53444.855971200006 2024-03-24,07:46:37.000,84,11094562,13325,0,1711266396,12987.26914743,152.53111881000223,53444.80706136001 2024-03-24,07:46:38.000,84,11094524,12965,0,1711266397,12987.309565290001,152.67210141000396,53444.67430608 2024-03-24,07:46:39.000,84,11094496,13245,0,1711266398,12987.397137319997,152.79193662000034,53444.61142200001 2024-03-24,07:46:40.000,84,11094577,13485,0,1711266399,12987.457764109997,152.86947705000057,53444.61142200001 2024-03-24,07:46:41.000,84,11094527,13605,0,1711266400,12987.552072450002,153.05980355999782,53444.499628080004 2024-03-24,07:46:42.000,84,11094521,13325,0,1711266401,12987.680062339998,153.31357224000385,53444.45770536 2024-03-24,07:46:43.000,84,11094550,13085,0,1711266402,12987.774370679988,153.60963569999876,53444.401808400005 2024-03-24,07:46:44.000,84,11094561,13085,0,1711266403,12987.983196289999,153.85635524999816,53444.3668728 2024-03-24,07:46:45.000,84,11094545,13285,0,1711266404,12988.25938499999,154.1242221900029,53444.35988568 2024-03-24,07:46:46.000,84,11094577,13245,0,1711266405,12988.522101089991,154.33569608999824,53444.30398872001 2024-03-24,07:46:47.000,84,11094571,13325,0,1711266406,12988.879125519998,154.4555313000019,53444.37385992001 2024-03-24,07:46:48.000,84,11094543,13285,0,1711266407,12989.30351305,154.6176612900017,53444.40879552 2024-03-24,07:46:49.000,84,11094546,13165,0,1711266408,12989.680746409991,154.77979128000152,53444.41578264 2024-03-24,07:46:50.000,84,11094608,12965,0,1711266409,12989.997352979997,154.8996264899979,53444.42975688 2024-03-24,07:46:51.000,84,11094550,13445,0,1711266410,12990.280277999998,155.00536344000284,53444.42276976001 2024-03-24,07:46:52.000,84,11094551,13125,0,1711266411,12990.51604884999,155.0124125700022,53444.49264096001 2024-03-24,07:46:53.000,84,11094553,13405,0,1711266412,12990.74508339,155.1111003900005,53444.569499280005 2024-03-24,07:46:54.000,84,11094549,13285,0,1711266413,12990.893282209996,155.12519864999922,53444.5764864 2024-03-24,07:46:55.000,84,11094545,13045,0,1711266414,12990.987590550001,155.14634604000457,53444.6463576 2024-03-24,07:46:56.000,84,11094583,13125,0,1711266415,12991.014535789996,155.174542560002,53444.667318960004 2024-03-24,07:46:57.000,84,11094565,13045,0,1711266416,12990.974117929996,155.174542560002,53444.69526744 2024-03-24,07:46:58.000,84,11094553,13245,0,1711266417,12990.920227449991,155.2097882099988,53444.79308712 2024-03-24,07:46:59.000,84,11094605,13245,0,1711266418,12990.81918279999,155.26618125000095,53444.74417728 2024-03-24,07:47:00.000,84,11094550,13085,0,1711266419,12990.71813814999,155.3578199399999,53444.79308712 2024-03-24,07:47:01.000,84,11094567,13125,0,1711266420,12990.50257623,155.42831124000077,53444.737190160005 2024-03-24,07:47:02.000,84,11094536,13645,0,1711266421,12990.260069069998,155.55519558000378,53444.73020304001 2024-03-24,07:47:03.000,84,11094559,13365,0,1711266422,12990.004089289992,155.61863774999802,53444.7162288 2024-03-24,07:47:04.000,84,11094553,13245,0,1711266423,12989.741373199991,155.64683427000273,53444.67430608 2024-03-24,07:47:05.000,84,11094526,13125,0,1711266424,12989.50560235,155.63978514000337,53444.55552504 2024-03-24,07:47:06.000,84,11094511,13525,0,1711266425,12989.27656780999,155.71027644000424,53444.520589440006 2024-03-24,07:47:07.000,84,11094585,13485,0,1711266426,12989.034060649989,155.73847296000167,53444.39482128001 2024-03-24,07:47:08.000,84,11094504,13325,0,1711266427,12988.811762420002,155.8160133900019,53444.33892432 2024-03-24,07:47:09.000,84,11094534,13605,0,1711266428,12988.629882050001,155.9147012100002,53444.234117520005 2024-03-24,07:47:10.000,84,11094561,13205,0,1711266429,12988.508628470001,155.95699599000363,53444.15725920001 2024-03-24,07:47:11.000,84,11094586,13245,0,1711266430,12988.3267481,156.11912598000345,53444.017516800006 2024-03-24,07:47:12.000,84,11094550,13725,0,1711266431,12988.24591238,156.23896118999983,53443.89174864001 2024-03-24,07:47:13.000,84,11094582,12965,0,1711266432,12988.01687783999,156.30240336000134,53443.81489032 2024-03-24,07:47:14.000,84,11094585,13245,0,1711266433,12987.781106989998,156.3728946600022,53443.72405776001 2024-03-24,07:47:15.000,84,11094542,13405,0,1711266434,12987.572281380002,156.4715824800005,53443.64021232 2024-03-24,07:47:16.000,84,11094594,13325,0,1711266435,12987.282620049991,156.57731942999817,53443.54239264 2024-03-24,07:47:17.000,84,11094532,13125,0,1711266436,12987.094003369995,156.79584246000013,53443.43059872 2024-03-24,07:47:18.000,84,11094541,13565,0,1711266437,12986.8447599,156.9156776700038,53443.26290784 2024-03-24,07:47:19.000,84,11094588,13285,0,1711266438,12986.588780119993,157.00731636000273,53443.18604952 2024-03-24,07:47:20.000,84,11094562,13525,0,1711266439,12986.258700929997,157.0496111399989,53443.01835864 2024-03-24,07:47:21.000,84,11094573,13285,0,1711266440,12985.88146756999,157.15534809000383,53442.90656472 2024-03-24,07:47:22.000,84,11094577,13365,0,1711266441,12985.517706829989,157.24698678000277,53442.73188672 2024-03-24,07:47:23.000,84,11094545,13165,0,1711266442,12985.133737160002,157.24698678000277,53442.606118560005 2024-03-24,07:47:24.000,84,11094569,13445,0,1711266443,12984.736294869996,157.29633068999829,53442.438427680005 2024-03-24,07:47:25.000,84,11094557,13285,0,1711266444,12984.365797819999,157.33157634000236,53442.35458224 2024-03-24,07:47:26.000,84,11094604,13405,0,1711266445,12984.008773389993,157.39501851000387,53442.15894288 2024-03-24,07:47:27.000,84,11094574,13125,0,1711266446,12983.678694199996,157.43731329000002,53441.95631640001 2024-03-24,07:47:28.000,84,11094589,13205,0,1711266447,12983.32840608,157.46550981000473,53441.77465128 2024-03-24,07:47:29.000,84,11094612,13405,0,1711266448,12982.964645339998,157.50075546000153,53441.58599904 2024-03-24,07:47:30.000,84,11094554,12965,0,1711266449,12982.567203049992,157.55714850000368,53441.3973468 2024-03-24,07:47:31.000,84,11094613,13285,0,1711266450,12982.23038755,157.6064924099992,53441.25061728 2024-03-24,07:47:32.000,84,11094574,13325,0,1711266451,12981.913780979994,157.67698371000006,53441.06895216001 2024-03-24,07:47:33.000,84,11094563,13285,0,1711266452,12981.583701789998,157.76157326999964,53440.87331280001 2024-03-24,07:47:34.000,84,11094608,13285,0,1711266453,12981.327722009992,157.76157326999964,53440.67767344 2024-03-24,07:47:35.000,84,11094542,12965,0,1711266454,12981.07174223,157.80386805000308,53440.48203408 2024-03-24,07:47:36.000,84,11094562,13245,0,1711266455,12980.82923507,157.83911369999987,53440.328317440006 2024-03-24,07:47:37.000,84,11094557,13405,0,1711266456,12980.573255289994,157.90255587000138,53440.11870384 2024-03-24,07:47:38.000,84,11094627,13085,0,1711266457,12980.350957059993,157.90960500000074,53439.944025840006 2024-03-24,07:47:39.000,84,11094595,13285,0,1711266458,12980.135395140001,157.97304717000225,53439.81127056 2024-03-24,07:47:40.000,84,11094530,13365,0,1711266459,12979.85247012,157.9800963000016,53439.6156312 2024-03-24,07:47:41.000,84,11094574,13485,0,1711266460,12979.52239092999,158.00829281999904,53439.48287592001 2024-03-24,07:47:42.000,84,11094576,13485,0,1711266461,12979.293356389993,157.97304717000225,53439.28723656 2024-03-24,07:47:43.000,84,11094552,13165,0,1711266462,12978.909386719992,157.87435935000394,53439.154481280006 2024-03-24,07:47:44.000,84,11094610,13405,0,1711266463,12978.56583490999,157.81091718000243,53438.95884192001 2024-03-24,07:47:45.000,84,11094534,13285,0,1711266464,12978.249228339999,157.77567152999836,53438.7771768 2024-03-24,07:47:46.000,84,11094541,13005,0,1711266465,12977.979775940003,157.7333767500022,53438.59551168001 2024-03-24,07:47:47.000,84,11094562,13245,0,1711266466,12977.764214019997,157.72632762000285,53438.46974352 2024-03-24,07:47:48.000,84,11094570,13245,0,1711266467,12977.568861029991,157.75452414000029,53438.28109128 2024-03-24,07:47:49.000,84,11094563,13365,0,1711266468,12977.36677172999,157.67698371000006,53438.1134004 2024-03-24,07:47:50.000,84,11094561,13205,0,1711266469,12977.12426456999,157.64173806000326,53437.88282544001 2024-03-24,07:47:51.000,84,11094621,13565,0,1711266470,12976.814394309993,157.69813109999814,53437.764044400006 2024-03-24,07:47:52.000,84,11094588,13365,0,1711266471,12976.464106189997,157.69108196999878,53437.526482320005 2024-03-24,07:47:53.000,84,11094562,13325,0,1711266472,12976.181181169995,157.65583632000198,53437.37276568 2024-03-24,07:47:54.000,84,11094599,13445,0,1711266473,12975.851101979999,157.61354153999855,53437.191100560005 2024-03-24,07:47:55.000,84,11094552,13325,0,1711266474,12975.561440650003,157.59944327999983,53437.00943544 2024-03-24,07:47:56.000,84,11094569,13245,0,1711266475,12975.265043009997,157.5853450200011,53436.86270592 2024-03-24,07:47:57.000,84,11094556,13725,0,1711266476,12975.022535849996,157.59944327999983,53436.66007944001 2024-03-24,07:47:58.000,84,11094558,13325,0,1711266477,12974.81371024,157.64173806000326,53436.56225976001 2024-03-24,07:47:59.000,84,11094624,13245,0,1711266478,12974.611620939999,157.7333767500022,53436.303736320006 2024-03-24,07:48:00.000,84,11094564,13325,0,1711266479,12974.362377469988,157.80386805000308,53436.10110984 2024-03-24,07:48:01.000,84,11094580,13205,0,1711266480,12974.106397689997,157.8532119599986,53435.947393200004 2024-03-24,07:48:02.000,84,11094582,12925,0,1711266481,12973.87736315,157.8814084800033,53435.82861216 2024-03-24,07:48:03.000,84,11094542,13285,0,1711266482,12973.61464706,157.89550674000202,53435.632972800006 2024-03-24,07:48:04.000,84,11094564,13245,0,1711266483,12973.419294069994,157.88845761000266,53435.45130768 2024-03-24,07:48:05.000,84,11094536,13165,0,1711266484,12973.156577979993,157.86731022000458,53435.30457816 2024-03-24,07:48:06.000,84,11094566,13205,0,1711266485,12972.954488679992,157.9659980400029,53435.19278424 2024-03-24,07:48:07.000,84,11094591,13285,0,1711266486,12972.806289859996,157.99419456000032,53435.00413200001 2024-03-24,07:48:08.000,84,11094565,13325,0,1711266487,12972.691772589991,158.0646858600012,53434.85740248 2024-03-24,07:48:09.000,84,11094550,13445,0,1711266488,12972.4964196,158.08583324999927,53434.73163432 2024-03-24,07:48:10.000,84,11094561,13245,0,1711266489,12972.341484469995,158.15632455000014,53434.5849048 2024-03-24,07:48:11.000,84,11094558,13565,0,1711266490,12972.233703509999,158.2761597600038,53434.45214952001 2024-03-24,07:48:12.000,84,11094575,13285,0,1711266491,12972.065295759989,158.39599497000017,53434.26349728001 2024-03-24,07:48:13.000,84,11094597,13285,0,1711266492,12971.896888009993,158.44533888000296,53434.123754880005 2024-03-24,07:48:14.000,84,11094571,12885,0,1711266493,12971.816052289993,158.55812496,53433.98401248 2024-03-24,07:48:15.000,84,11094552,13205,0,1711266494,12971.667853469997,158.59337061000406,53433.86523144 2024-03-24,07:48:16.000,84,11094559,13245,0,1711266495,12971.526390959996,158.57927234999806,53433.739463280006 2024-03-24,07:48:17.000,84,11094570,12845,0,1711266496,12971.39166475999,158.6356653900002,53433.59972088 2024-03-24,07:48:18.000,84,11094560,13165,0,1711266497,12971.263674869995,158.6215671300015,53433.50888832 2024-03-24,07:48:19.000,84,11094581,13245,0,1711266498,12971.15589391,158.62861626000085,53433.383120160004 2024-03-24,07:48:20.000,84,11094556,13445,0,1711266499,12971.06832187999,158.685009300003,53433.19446792 2024-03-24,07:48:21.000,84,11094579,12965,0,1711266500,12971.014431399999,158.74140233999788,53433.11062248001 2024-03-24,07:48:22.000,84,11094568,13165,0,1711266501,12970.906650439989,158.76254973000323,53432.97088008001 2024-03-24,07:48:23.000,84,11094575,13285,0,1711266502,12970.792133169998,158.7695988600026,53432.87306040001 2024-03-24,07:48:24.000,84,11094600,13245,0,1711266503,12970.704561140003,158.80484450999938,53432.72633088001 2024-03-24,07:48:25.000,84,11094551,13245,0,1711266504,12970.576571249992,158.77664799000195,53432.614536960005 2024-03-24,07:48:26.000,84,11094565,13405,0,1711266505,12970.414899809992,158.72730407999916,53432.43985896001 2024-03-24,07:48:27.000,84,11094569,12925,0,1711266506,12970.253228369991,158.7202549499998,53432.33505216 2024-03-24,07:48:28.000,84,11094591,13245,0,1711266507,12970.125238479995,158.66386190999765,53432.22325824001 2024-03-24,07:48:29.000,84,11094554,13245,0,1711266508,12969.923149179995,158.61451800000214,53432.0695416 2024-03-24,07:48:30.000,84,11094563,13285,0,1711266509,12969.727796189989,158.55107583000063,53431.93678632001 2024-03-24,07:48:31.000,84,11094588,13525,0,1711266510,12969.498761649993,158.35370019000402,53431.81101816 2024-03-24,07:48:32.000,84,11094568,13285,0,1711266511,12969.209100319997,158.24091410999972,53431.67826288001 2024-03-24,07:48:33.000,84,11094575,13165,0,1711266512,12968.905966369995,158.099931509998,53431.51057200001 2024-03-24,07:48:34.000,84,11094584,13205,0,1711266513,12968.575887179999,157.9448506500048,53431.32890688 2024-03-24,07:48:35.000,84,11094574,13565,0,1711266514,12968.306434779988,157.8532119599986,53431.161216 2024-03-24,07:48:36.000,84,11094567,13085,0,1711266515,12967.976355589992,157.76157326999964,53430.97256376 2024-03-24,07:48:37.000,84,11094547,13605,0,1711266516,12967.65301270999,157.69813109999814,53430.80487288 2024-03-24,07:48:38.000,84,11094588,13285,0,1711266517,12967.322933519994,157.59944327999983,53430.53936232 2024-03-24,07:48:39.000,84,11094560,13245,0,1711266518,12966.965909090002,157.50075546000153,53430.35071008 2024-03-24,07:48:40.000,84,11094580,13325,0,1711266519,12966.635829899991,157.40206764000322,53430.19000632001 2024-03-24,07:48:41.000,84,11094551,13245,0,1711266520,12966.33269594999,157.2751833000002,53429.980392720005 2024-03-24,07:48:42.000,84,11094558,13005,0,1711266521,12966.002616759994,157.14829896000447,53429.77776624 2024-03-24,07:48:43.000,84,11094596,13165,0,1711266522,12965.733164359997,156.99321810000401,53429.54020416001 2024-03-24,07:48:44.000,84,11094579,13285,0,1711266523,12965.40308517,156.85223550000228,53429.32360344001 2024-03-24,07:48:45.000,84,11094535,13165,0,1711266524,12965.086478599995,156.7183020299999,53429.05110576 2024-03-24,07:48:46.000,84,11094573,13405,0,1711266525,12964.769872029989,156.5702702999988,53428.86245352 2024-03-24,07:48:47.000,84,11094538,13045,0,1711266526,12964.500419629992,156.4715824800005,53428.659827040006 2024-03-24,07:48:48.000,84,11094576,13405,0,1711266527,12964.284857710001,156.36584553000284,53428.41527784001 2024-03-24,07:48:49.000,84,11094597,13405,0,1711266528,12964.07603209999,156.33059987999877,53428.23361272 2024-03-24,07:48:50.000,84,11094616,13245,0,1711266529,12963.9413059,156.2460103199992,53428.017012000004 2024-03-24,07:48:51.000,84,11094594,12965,0,1711266530,12963.83352493999,156.19666641000367,53427.849321120004 2024-03-24,07:48:52.000,84,11094577,13085,0,1711266531,12963.705535049994,156.15437163000024,53427.63970752 2024-03-24,07:48:53.000,84,11094550,13285,0,1711266532,12963.617963019999,156.1120768500041,53427.44406816 2024-03-24,07:48:54.000,84,11094604,13485,0,1711266533,12963.503445749993,156.0627329400013,53427.26939016001 2024-03-24,07:48:55.000,84,11094567,13245,0,1711266534,12963.409137410003,156.04158555000322,53427.129647760004 2024-03-24,07:48:56.000,84,11094570,13125,0,1711266535,12963.260938589992,156.02043815999787,53426.98990536 2024-03-24,07:48:57.000,84,11094568,13365,0,1711266536,12963.166630250002,155.99224164000043,53426.7593304 2024-03-24,07:48:58.000,84,11094597,13165,0,1711266537,12963.072321909996,155.94994686000427,53426.696446320006 2024-03-24,07:48:59.000,84,11094603,13285,0,1711266538,12963.018431429991,155.92175033999956,53426.52176832001 2024-03-24,07:49:00.000,84,11094568,13125,0,1711266539,12962.957804639991,155.84420990999934,53426.312154720006 2024-03-24,07:49:01.000,84,11094563,13365,0,1711266540,12962.90391416,155.80191513000318,53426.270232 2024-03-24,07:49:02.000,84,11094614,13165,0,1711266541,12962.88370523,155.71027644000424,53426.10952824 2024-03-24,07:49:03.000,84,11094537,13165,0,1711266542,12962.8634963,155.68207991999952,53425.955811600004 2024-03-24,07:49:04.000,84,11094599,12965,0,1711266543,12962.81634212999,155.66093253000145,53425.809082080006 2024-03-24,07:49:05.000,84,11094573,13045,0,1711266544,12962.76245165,155.58339210000122,53425.66235256001 2024-03-24,07:49:06.000,84,11094606,13325,0,1711266545,12962.74224272,155.49880254000163,53425.49466168001 2024-03-24,07:49:07.000,84,11094592,13285,0,1711266546,12962.728770099995,155.42831124000077,53425.38985488 2024-03-24,07:49:08.000,84,11094586,13245,0,1711266547,12962.769187959995,155.35077081000054,53425.26408672 2024-03-24,07:49:09.000,84,11094551,13205,0,1711266548,12962.748979029995,155.28027950999967,53425.138318560006 2024-03-24,07:49:10.000,84,11094564,13045,0,1711266549,12962.728770099995,155.23798473000352,53424.9776148 2024-03-24,07:49:11.000,84,11094595,13445,0,1711266550,12962.728770099995,155.09700213000178,53424.87280800001 2024-03-24,07:49:12.000,84,11094625,13125,0,1711266551,12962.74224272,154.95601953000005,53424.71909136 2024-03-24,07:49:13.000,84,11094589,13325,0,1711266552,12962.74224272,154.85733171000174,53424.684155760006 2024-03-24,07:49:14.000,84,11094575,13445,0,1711266553,12962.76245165,154.77979128000152,53424.523452 2024-03-24,07:49:15.000,84,11094611,13005,0,1711266554,12962.82307844,154.64585780999914,53424.43261944 2024-03-24,07:49:16.000,84,11094562,13285,0,1711266555,12962.85675998999,154.5824156400049,53424.30685128 2024-03-24,07:49:17.000,84,11094592,13445,0,1711266556,12962.85675998999,154.4907769499987,53424.21601872 2024-03-24,07:49:18.000,84,11094584,13325,0,1711266557,12962.89717784999,154.44143304000318,53424.17409600001 2024-03-24,07:49:19.000,84,11094543,13405,0,1711266558,12962.96454095,154.37799087000167,53424.08326344001 2024-03-24,07:49:20.000,84,11094601,13885,0,1711266559,12962.96454095,154.32159782999952,53423.97146952 2024-03-24,07:49:21.000,84,11094582,13725,0,1711266560,12963.018431429991,154.33569608999824,53423.93653392001 2024-03-24,07:49:22.000,84,11094554,13325,0,1711266561,12963.045376670001,154.28635218000272,53423.80377864 2024-03-24,07:49:23.000,84,11094609,13405,0,1711266562,12963.099267149992,154.23700826999993,53423.76185592 2024-03-24,07:49:24.000,84,11094541,12925,0,1711266563,12963.166630250002,154.258155659998,53423.64307488 2024-03-24,07:49:25.000,84,11094591,13005,0,1711266564,12963.200311799992,154.27930305000336,53423.559229440005 2024-03-24,07:49:26.000,84,11094565,13605,0,1711266565,12963.240729659992,154.3074995700008,53423.53128096001 2024-03-24,07:49:27.000,84,11094575,13085,0,1711266566,12963.207048110002,154.32864695999888,53423.44743552 2024-03-24,07:49:28.000,84,11094578,13245,0,1711266567,12963.240729659992,154.258155659998,53423.46839688 2024-03-24,07:49:29.000,84,11094587,13325,0,1711266568,12963.106003460001,154.26520479000465,53423.3705772 2024-03-24,07:49:30.000,84,11094573,13445,0,1711266569,12963.058849289991,154.29340131000208,53423.35660296 2024-03-24,07:49:31.000,84,11094558,13365,0,1711266570,12963.052112979996,154.27930305000336,53423.27974464 2024-03-24,07:49:32.000,84,11094564,13205,0,1711266571,12963.099267149992,154.27930305000336,53423.25179616 2024-03-24,07:49:33.000,84,11094558,13165,0,1711266572,12963.052112979996,154.28635218000272,53423.223847680005 2024-03-24,07:49:34.000,84,11094594,13285,0,1711266573,12963.159893939992,154.32159782999952,53423.21686056001 2024-03-24,07:49:35.000,84,11094635,12925,0,1711266574,12963.159893939992,154.3709417400023,53423.14000224 2024-03-24,07:49:36.000,84,11094544,13285,0,1711266575,12963.166630250002,154.3568434800036,53423.14000224 2024-03-24,07:49:37.000,84,11094549,13605,0,1711266576,12963.153157629997,154.36389261000295,53423.06314392 2024-03-24,07:49:38.000,84,11094563,13125,0,1711266577,12963.126212390001,154.31454870000016,53423.056156800005 2024-03-24,07:49:39.000,84,11094610,13205,0,1711266578,12963.072321909996,154.22291001000121,53423.04218256 2024-03-24,07:49:40.000,84,11094581,12925,0,1711266579,12963.065585600001,154.15241871000035,53423.01423408 2024-03-24,07:49:41.000,84,11094557,13125,0,1711266580,12963.052112979996,154.08897653999884,53422.97929848001 2024-03-24,07:49:42.000,84,11094581,13165,0,1711266581,12963.038640359991,154.13832045000163,53422.97929848001 2024-03-24,07:49:43.000,84,11094551,13205,0,1711266582,12962.937595709991,154.17356609999842,53422.93038864001 2024-03-24,07:49:44.000,84,11094558,13085,0,1711266583,12962.83655105999,154.19471349000378,53422.89545304 2024-03-24,07:49:45.000,84,11094540,13485,0,1711266584,12962.728770099995,154.21586088000186,53422.81859472 2024-03-24,07:49:46.000,84,11094569,13325,0,1711266585,12962.61425282999,154.19471349000378,53422.76269776001 2024-03-24,07:49:47.000,84,11094567,13205,0,1711266586,12962.452581389989,154.16651696999907,53422.74173640001 2024-03-24,07:49:48.000,84,11094497,13325,0,1711266587,12962.304382569993,154.13127132000227,53422.74173640001 2024-03-24,07:49:49.000,84,11094557,13085,0,1711266588,12962.156183749998,154.0960256699982,53422.66487808001 2024-03-24,07:49:50.000,84,11094520,13405,0,1711266589,12962.007984930002,154.03258350000397,53422.54609704001 2024-03-24,07:49:51.000,84,11094563,13445,0,1711266590,12961.853049799996,154.03258350000397,53422.52513568001 2024-03-24,07:49:52.000,84,11094578,13205,0,1711266591,12961.772214079996,153.97619046000182,53422.44827736001 2024-03-24,07:49:53.000,84,11094573,13125,0,1711266592,12961.731796219996,153.92684654999903,53422.455264480006 2024-03-24,07:49:54.000,84,11094518,13245,0,1711266593,12961.610542639995,153.92684654999903,53422.336483440005 2024-03-24,07:49:55.000,84,11094563,13525,0,1711266594,12961.54317954,153.91979741999967,53422.252638 2024-03-24,07:49:56.000,84,11094533,13525,0,1711266595,12961.40171703,153.9338956799984,53422.217702400005 2024-03-24,07:49:57.000,84,11094533,13605,0,1711266596,12961.260254519999,153.87045351000415,53422.098921360004 2024-03-24,07:49:58.000,84,11094556,13125,0,1711266597,12961.172682489989,153.7999622100033,53422.04302440001 2024-03-24,07:49:59.000,84,11094566,13125,0,1711266598,12961.078374149998,153.72242178000306,53421.92424336001 2024-03-24,07:50:00.000,84,11094568,13365,0,1711266599,12960.943647949993,153.67307787000027,53421.85437216001 2024-03-24,07:50:01.000,84,11094536,13365,0,1711266600,12960.815658059997,153.61668482999812,53421.784500960006 2024-03-24,07:50:02.000,84,11094604,13605,0,1711266601,12960.640513999992,153.57439005000197,53421.63777144001 2024-03-24,07:50:03.000,84,11094559,13165,0,1711266602,12960.539469349991,153.5391443999979,53421.63777144001 2024-03-24,07:50:04.000,84,11094554,13085,0,1711266603,12960.371061599995,153.51094788000046,53421.50501616 2024-03-24,07:50:05.000,84,11094566,13365,0,1711266604,12960.21612646999,153.46160396999767,53421.38623512 2024-03-24,07:50:06.000,84,11094572,13205,0,1711266605,12960.061191339999,153.39816180000344,53421.27444120001 2024-03-24,07:50:07.000,84,11094518,13365,0,1711266606,12959.980355619999,153.36996527999872,53421.21854424 2024-03-24,07:50:08.000,84,11094609,13165,0,1711266607,12959.798475249998,153.34881789000065,53421.10675032001 2024-03-24,07:50:09.000,84,11094499,13245,0,1711266608,12959.616594879997,153.3206213700032,53420.994956400005 2024-03-24,07:50:10.000,84,11094533,13205,0,1711266609,12959.515550229997,153.26422833000106,53420.88316248 2024-03-24,07:50:11.000,84,11094534,13125,0,1711266610,12959.347142480001,153.29947397999786,53420.7154716 2024-03-24,07:50:12.000,84,11094591,13205,0,1711266611,12959.13831686999,153.3065231100045,53420.610664800006 2024-03-24,07:50:13.000,84,11094585,13165,0,1711266612,12958.91601863999,153.27127746000042,53420.505858 2024-03-24,07:50:14.000,84,11094518,13125,0,1711266613,12958.727401959994,153.26422833000106,53420.39406408001 2024-03-24,07:50:15.000,84,11094548,13485,0,1711266614,12958.538785279998,153.25013007000234,53420.254321680004 2024-03-24,07:50:16.000,84,11094575,13205,0,1711266615,12958.377113839997,153.13029485999868,53420.14951488001 2024-03-24,07:50:17.000,84,11094527,13405,0,1711266616,12958.282805499992,153.0950492100019,53420.02374672 2024-03-24,07:50:18.000,84,11094523,13285,0,1711266617,12958.201969779991,153.10209834000125,53419.88400432001 2024-03-24,07:50:19.000,84,11094537,13405,0,1711266618,12958.094188819996,153.03160704000038,53419.772210400006 2024-03-24,07:50:20.000,84,11094570,13605,0,1711266619,12958.02682572,152.99636139000359,53419.632468 2024-03-24,07:50:21.000,84,11094525,13205,0,1711266620,12957.94599,152.96816486999887,53419.54862256001 2024-03-24,07:50:22.000,84,11094573,13405,0,1711266621,12957.83820903999,152.911771830004,53419.40189304 2024-03-24,07:50:23.000,84,11094535,12925,0,1711266622,12957.76410963,152.84128053000313,53419.283112 2024-03-24,07:50:24.000,84,11094564,13125,0,1711266623,12957.67653759999,152.72144531999948,53419.24118928001 2024-03-24,07:50:25.000,84,11094613,12645,0,1711266624,12957.555284019989,152.6368557599999,53419.06651128 2024-03-24,07:50:26.000,84,11094573,13285,0,1711266625,12957.434030439988,152.58046271999774,53418.8988204 2024-03-24,07:50:27.000,84,11094546,13285,0,1711266626,12957.346458409993,152.43948012000328,53418.78702648001 2024-03-24,07:50:28.000,84,11094566,13125,0,1711266627,12957.164578039992,152.2914483900022,53418.61933560001 2024-03-24,07:50:29.000,84,11094559,13165,0,1711266628,12957.050060770001,152.21390796000196,53418.528503040005 2024-03-24,07:50:30.000,84,11094601,13485,0,1711266629,12956.915334569996,152.12931840000238,53418.34683792 2024-03-24,07:50:31.000,84,11094550,13245,0,1711266630,12956.814289919996,152.03767971000343,53418.24901824 2024-03-24,07:50:32.000,84,11094580,13565,0,1711266631,12956.71998157999,151.95309015000385,53418.1302372 2024-03-24,07:50:33.000,84,11094603,13285,0,1711266632,12956.60546431,151.91784449999977,53417.9555592 2024-03-24,07:50:34.000,84,11094541,13605,0,1711266633,12956.60546431,151.84030406999955,53417.85075240001 2024-03-24,07:50:35.000,84,11094576,13165,0,1711266634,12956.55831013999,151.76981276999868,53417.71799712 2024-03-24,07:50:36.000,84,11094582,13285,0,1711266635,12956.511155969994,151.77686189999804,53417.6062032 2024-03-24,07:50:37.000,84,11094535,13125,0,1711266636,12956.48421073,151.82620581000083,53417.48742216 2024-03-24,07:50:38.000,84,11094578,13285,0,1711266637,12956.470738109994,151.78391103000467,53417.361654 2024-03-24,07:50:39.000,84,11094536,13405,0,1711266638,12956.450529179994,151.8332549400002,53417.27082144 2024-03-24,07:50:40.000,84,11094541,13285,0,1711266639,12956.450529179994,151.84030406999955,53417.186976000005 2024-03-24,07:50:41.000,84,11094534,13245,0,1711266640,12956.450529179994,151.88259885000298,53417.07518208 2024-03-24,07:50:42.000,84,11094553,13045,0,1711266641,12956.49768334999,151.91784449999977,53417.03325936001 2024-03-24,07:50:43.000,84,11094588,13045,0,1711266642,12956.531364899995,151.97423754000192,53416.94242680001 2024-03-24,07:50:44.000,84,11094527,13165,0,1711266643,12956.6660911,152.01653231999808,53416.81665864 2024-03-24,07:50:45.000,84,11094599,13645,0,1711266644,12956.74019050999,152.0447288400028,53416.73980032 2024-03-24,07:50:46.000,84,11094560,13205,0,1711266645,12956.854707779996,152.0940727499983,53416.683903360004 2024-03-24,07:50:47.000,84,11094547,13205,0,1711266646,12956.928807190001,152.12931840000238,53416.65595488001 2024-03-24,07:50:48.000,84,11094542,13285,0,1711266647,12957.002906599992,152.22095709000132,53416.54416096 2024-03-24,07:50:49.000,84,11094526,13285,0,1711266648,12957.137632799997,152.28439926000283,53416.586083680006 2024-03-24,07:50:50.000,84,11094552,13445,0,1711266649,12957.252150070002,152.36898882000241,53416.50223824 2024-03-24,07:50:51.000,84,11094555,13205,0,1711266650,12957.400348889998,152.41128359999857,53416.516212480004 2024-03-24,07:50:52.000,84,11094588,13325,0,1711266651,12957.501393539998,152.4888240299988,53416.467302640005 2024-03-24,07:50:53.000,84,11094611,13605,0,1711266652,12957.63611973999,152.59456098000373,53416.47428976 2024-03-24,07:50:54.000,84,11094611,13085,0,1711266653,12957.831472729995,152.69324880000204,53416.46031552001 2024-03-24,07:50:55.000,84,11094574,13085,0,1711266654,12958.053770959996,152.72849444999883,53416.50223824 2024-03-24,07:50:56.000,84,11094537,12965,0,1711266655,12958.222178709992,152.77078923000226,53416.49525112 2024-03-24,07:50:57.000,84,11094559,12885,0,1711266656,12958.444476939992,152.81308400999842,53416.55813520001 2024-03-24,07:50:58.000,84,11094581,13285,0,1711266657,12958.700456719998,152.81308400999842,53416.586083680006 2024-03-24,07:50:59.000,84,11094569,13085,0,1711266658,12959.0237996,152.8271822700044,53416.662942 2024-03-24,07:51:00.000,84,11094575,13285,0,1711266659,12959.30672462,152.8624279200012,53416.71185184 2024-03-24,07:51:01.000,84,11094537,13365,0,1711266660,12959.582913329992,152.911771830004,53416.77473592001 2024-03-24,07:51:02.000,84,11094582,12885,0,1711266661,12959.838893109998,152.91882096000336,53416.84460712001 2024-03-24,07:51:03.000,84,11094551,13125,0,1711266662,12960.040982409999,152.93996835000144,53416.970375280005 2024-03-24,07:51:04.000,84,11094508,13285,0,1711266663,12960.3036985,153.01750878000166,53417.05422072 2024-03-24,07:51:05.000,84,11094592,13085,0,1711266664,12960.579887209991,153.03865616999974,53417.1171048 2024-03-24,07:51:06.000,84,11094567,13325,0,1711266665,12960.849339610002,152.97521399999823,53417.27082144 2024-03-24,07:51:07.000,84,11094550,13565,0,1711266666,12961.017747359998,152.911771830004,53417.354666880005 2024-03-24,07:51:08.000,84,11094551,12965,0,1711266667,12961.145737249994,152.86947705000057,53417.45248656 2024-03-24,07:51:09.000,84,11094594,13245,0,1711266668,12961.233309279989,152.85537879000185,53417.62017744 2024-03-24,07:51:10.000,84,11094592,13245,0,1711266669,12961.287199759994,152.7989857499997,53417.711010000006 2024-03-24,07:51:11.000,84,11094517,13405,0,1711266670,12961.39498071999,152.82013313999778,53417.78786832 2024-03-24,07:51:12.000,84,11094548,13085,0,1711266671,12961.54317954,152.75669097000355,53417.927610720006 2024-03-24,07:51:13.000,84,11094605,13405,0,1711266672,12961.65769680999,152.7002979300014,53418.060366 2024-03-24,07:51:14.000,84,11094548,13525,0,1711266673,12961.819368249991,152.6368557599999,53418.15119856 2024-03-24,07:51:15.000,84,11094586,13125,0,1711266674,12961.987776000002,152.58751185000438,53418.29792808 2024-03-24,07:51:16.000,84,11094575,12965,0,1711266675,12962.176392679998,152.48177489999944,53418.41670912 2024-03-24,07:51:17.000,84,11094573,13405,0,1711266676,12962.358273049998,152.38308708000113,53418.50754168 2024-03-24,07:51:18.000,84,11094552,13245,0,1711266677,12962.519944489999,152.2703010000041,53418.62632272 2024-03-24,07:51:19.000,84,11094552,13405,0,1711266678,12962.67487961999,152.16456404999917,53418.75907800001 2024-03-24,07:51:20.000,84,11094590,13405,0,1711266679,12962.77592426999,152.0447288400028,53418.814974960005 2024-03-24,07:51:21.000,84,11094562,13325,0,1711266680,12962.910650469996,151.92489362999913,53418.9686916 2024-03-24,07:51:22.000,84,11094560,13285,0,1711266681,12963.072321909996,151.85440232999827,53419.080485520004 2024-03-24,07:51:23.000,84,11094593,13565,0,1711266682,12963.247465970002,151.78391103000467,53419.22721504 2024-03-24,07:51:24.000,84,11094490,13485,0,1711266683,12963.409137410003,151.65702669000166,53419.318047600005 2024-03-24,07:51:25.000,84,11094578,13565,0,1711266684,12963.584281469994,151.6006336499995,53419.42984152001 2024-03-24,07:51:26.000,84,11094560,13485,0,1711266685,12963.786370769994,151.52309321999928,53419.56958392 2024-03-24,07:51:27.000,84,11094565,13445,0,1711266686,12963.948042209995,151.45260191999841,53419.73028768 2024-03-24,07:51:28.000,84,11094593,13045,0,1711266687,12964.12318627,151.48079844000313,53419.82810736 2024-03-24,07:51:29.000,84,11094531,13485,0,1711266688,12964.197285679991,151.4878475700025,53419.918939920004 2024-03-24,07:51:30.000,84,11094549,13285,0,1711266689,12964.257912469991,151.50899496000056,53420.06566944 2024-03-24,07:51:31.000,84,11094566,13205,0,1711266690,12964.230967229996,151.4878475700025,53420.18445048 2024-03-24,07:51:32.000,84,11094535,13245,0,1711266691,12964.217494609991,151.4878475700025,53420.33816712 2024-03-24,07:51:33.000,84,11094577,13245,0,1711266692,12964.224230920001,151.49489670000185,53420.4010512 2024-03-24,07:51:34.000,84,11094529,13445,0,1711266693,12964.156867819991,151.51604408999992,53420.51284512001 2024-03-24,07:51:35.000,84,11094609,13285,0,1711266694,12964.089504719996,151.53014234999864,53420.65258752001 2024-03-24,07:51:36.000,84,11094557,13125,0,1711266695,12963.96151483,151.53014234999864,53420.72944584001 2024-03-24,07:51:37.000,84,11094534,13405,0,1711266696,12963.77963446,151.53014234999864,53420.81329128 2024-03-24,07:51:38.000,84,11094531,13045,0,1711266697,12963.617963019999,151.50899496000056,53420.86220112 2024-03-24,07:51:39.000,84,11094601,13245,0,1711266698,12963.436082649998,151.52309321999928,53420.93207232 2024-03-24,07:51:40.000,84,11094558,12965,0,1711266699,12963.213784419997,151.45965104999777,53420.97399504 2024-03-24,07:51:41.000,84,11094579,13485,0,1711266700,12963.085794530001,151.4032580100029,53421.00893064 2024-03-24,07:51:42.000,84,11094514,13365,0,1711266701,12962.89717784999,151.36096322999947,53421.043866240005 2024-03-24,07:51:43.000,84,11094543,13405,0,1711266702,12962.708561169995,151.31866845000332,53421.092776080004 2024-03-24,07:51:44.000,84,11094563,13325,0,1711266703,12962.54015342,151.28342279999924,53421.0997632 2024-03-24,07:51:45.000,84,11094530,13765,0,1711266704,12962.358273049998,151.2411280200031,53421.1696344 2024-03-24,07:51:46.000,84,11094601,13125,0,1711266705,12962.237019469998,151.21293149999838,53421.19758288 2024-03-24,07:51:47.000,84,11094541,13405,0,1711266706,12962.135974819998,151.20588236999902,53421.18360864001 2024-03-24,07:51:48.000,84,11094525,13365,0,1711266707,12962.007984930002,151.23407889000373,53421.23251848001 2024-03-24,07:51:49.000,84,11094579,13405,0,1711266708,12961.940621829992,151.21998062999774,53421.260466960004 2024-03-24,07:51:50.000,84,11094569,13485,0,1711266709,12961.785686700001,151.21998062999774,53421.28841544 2024-03-24,07:51:51.000,84,11094587,13325,0,1711266710,12961.718323599991,151.16358759000286,53421.29540256 2024-03-24,07:51:52.000,84,11094591,13325,0,1711266711,12961.549915849995,151.16358759000286,53421.25347984001 2024-03-24,07:51:53.000,84,11094544,13365,0,1711266712,12961.43539857999,151.11424368000007,53421.26745408 2024-03-24,07:51:54.000,84,11094549,13205,0,1711266713,12961.31414499999,151.07899803000328,53421.32335104001 2024-03-24,07:51:55.000,84,11094631,12845,0,1711266714,12961.186155109994,151.10014542000135,53421.30238968001 2024-03-24,07:51:56.000,84,11094601,13285,0,1711266715,12961.037956289998,151.11424368000007,53421.32335104001 2024-03-24,07:51:57.000,84,11094546,13325,0,1711266716,12960.923439019993,151.17768585000158,53421.30238968001 2024-03-24,07:51:58.000,84,11094575,13325,0,1711266717,12960.842603299992,151.16358759000286,53421.31636392 2024-03-24,07:51:59.000,84,11094586,13565,0,1711266718,12960.808921750002,151.1917841100003,53421.32335104001 2024-03-24,07:52:00.000,84,11094587,13245,0,1711266719,12960.741558649992,151.1565384600035,53421.31636392 2024-03-24,07:52:01.000,84,11094541,13245,0,1711266720,12960.748294960002,151.21998062999774,53421.37226088001 2024-03-24,07:52:02.000,84,11094565,13285,0,1711266721,12960.781976509992,151.23407889000373,53421.3443124 2024-03-24,07:52:03.000,84,11094617,13165,0,1711266722,12960.849339610002,151.33276671000203,53421.37226088001 2024-03-24,07:52:04.000,84,11094540,13245,0,1711266723,12960.889757470002,151.36801235999883,53421.40020936001 2024-03-24,07:52:05.000,84,11094528,13765,0,1711266724,12960.930175330002,151.39620888000354,53421.47008056001 2024-03-24,07:52:06.000,84,11094569,13245,0,1711266725,12961.031219979988,151.44555278999906,53421.52597752 2024-03-24,07:52:07.000,84,11094531,13525,0,1711266726,12961.159209869998,151.47374931000377,53421.47706768 2024-03-24,07:52:08.000,84,11094587,13165,0,1711266727,12961.260254519999,151.53014234999864,53421.58187448 2024-03-24,07:52:09.000,84,11094580,13125,0,1711266728,12961.42192596,151.61473190999823,53421.595848720004 2024-03-24,07:52:10.000,84,11094509,13085,0,1711266729,12961.57686108999,151.72751799000253,53421.6936684 2024-03-24,07:52:11.000,84,11094555,13245,0,1711266730,12961.731796219996,151.84030406999955,53421.763539600004 2024-03-24,07:52:12.000,84,11094595,13445,0,1711266731,12961.920412899992,151.93899188999785,53421.833410800005 2024-03-24,07:52:13.000,84,11094537,13165,0,1711266732,12962.109029580002,152.03063058000407,53421.9382176 2024-03-24,07:52:14.000,84,11094558,13245,0,1711266733,12962.230283159988,152.21390796000196,53422.03603728 2024-03-24,07:52:15.000,84,11094577,13245,0,1711266734,12962.371745669989,152.41128359999857,53422.14084408001 2024-03-24,07:52:16.000,84,11094549,13405,0,1711266735,12962.546889729994,152.5522662000003,53422.17577968 2024-03-24,07:52:17.000,84,11094570,13445,0,1711266736,12962.728770099995,152.6650522800046,53422.32949632001 2024-03-24,07:52:18.000,84,11094587,13085,0,1711266737,12962.910650469996,152.72144531999948,53422.434303120004 2024-03-24,07:52:19.000,84,11094572,13445,0,1711266738,12963.052112979996,152.82013313999778,53422.56007128 2024-03-24,07:52:20.000,84,11094566,13285,0,1711266739,12963.227257040002,152.95406661000015,53422.62994248 2024-03-24,07:52:21.000,84,11094572,13485,0,1711266740,12963.301356449992,152.99636139000359,53422.734749279996 2024-03-24,07:52:22.000,84,11094552,13405,0,1711266741,12963.415873719998,153.03865616999974,53422.83256896001 2024-03-24,07:52:23.000,84,11094566,13205,0,1711266742,12963.557336229998,153.08800008000253,53422.95135000001 2024-03-24,07:52:24.000,84,11094526,13565,0,1711266743,12963.698798739999,153.15144225000404,53423.0910924 2024-03-24,07:52:25.000,84,11094509,12925,0,1711266744,12963.73248028999,153.1937370300002,53423.15397648 2024-03-24,07:52:26.000,84,11094597,13285,0,1711266745,12963.739216599999,153.23603181000362,53423.237821919996 2024-03-24,07:52:27.000,84,11094592,13365,0,1711266746,12963.725743979994,153.2924248499985,53423.32166736 2024-03-24,07:52:28.000,84,11094545,13245,0,1711266747,12963.71227135999,153.31357224000385,53423.391538560005 2024-03-24,07:52:29.000,84,11094551,13165,0,1711266748,12963.678589809999,153.36996527999872,53423.49634536 2024-03-24,07:52:30.000,84,11094568,13165,0,1711266749,12963.685326119994,153.4545548399983,53423.53128096001 2024-03-24,07:52:31.000,84,11094539,13285,0,1711266750,12963.644908259994,153.56029179000325,53423.62211352001 2024-03-24,07:52:32.000,84,11094598,13445,0,1711266751,12963.557336229998,153.6660287400009,53423.6849976 2024-03-24,07:52:33.000,84,11094562,13365,0,1711266752,12963.469764199988,153.73652004000178,53423.71993320001 2024-03-24,07:52:34.000,84,11094542,13565,0,1711266753,12963.368719550002,153.7999622100033,53423.71993320001 2024-03-24,07:52:35.000,84,11094590,13205,0,1711266754,12963.227257040002,153.87045351000415,53423.81076576 2024-03-24,07:52:36.000,84,11094568,13365,0,1711266755,12963.106003460001,153.96914133000246,53423.7548688 2024-03-24,07:52:37.000,84,11094612,13285,0,1711266756,12963.065585600001,154.03963263000333,53423.78281728 2024-03-24,07:52:38.000,84,11094568,13325,0,1711266757,12963.031904049996,154.1242221900029,53423.78281728 2024-03-24,07:52:39.000,84,11094533,13285,0,1711266758,12963.018431429991,154.18766436000442,53423.88762408001 2024-03-24,07:52:40.000,84,11094567,13365,0,1711266759,12962.98474988,154.22995914000057,53423.88063696 2024-03-24,07:52:41.000,84,11094606,13365,0,1711266760,12962.910650469996,154.32159782999952,53423.86666272001 2024-03-24,07:52:42.000,84,11094570,13245,0,1711266761,12962.83655105999,154.34979435000423,53423.87364984 2024-03-24,07:52:43.000,84,11094592,13165,0,1711266762,12962.688352239995,154.37799087000167,53423.90858544 2024-03-24,07:52:44.000,84,11094563,13245,0,1711266763,12962.587307589994,154.44143304000318,53423.824740000004 2024-03-24,07:52:45.000,84,11094551,13485,0,1711266764,12962.49299924999,154.50487521000468,53423.90858544 2024-03-24,07:52:46.000,84,11094547,13205,0,1711266765,12962.466054009994,154.54012086000148,53423.87364984 2024-03-24,07:52:47.000,84,11094573,13405,0,1711266766,12962.351536739989,154.57536650999828,53423.90159832 2024-03-24,07:52:48.000,84,11094604,13405,0,1711266767,12962.203337919993,154.62471042000107,53423.85268848 2024-03-24,07:52:49.000,84,11094560,13285,0,1711266768,12962.082084339992,154.70929998000065,53423.86666272001 2024-03-24,07:52:50.000,84,11094526,13245,0,1711266769,12961.913676589997,154.73044736999873,53423.81076576 2024-03-24,07:52:51.000,84,11094568,13605,0,1711266770,12961.731796219996,154.77274215000216,53423.83871424001 2024-03-24,07:52:52.000,84,11094548,12965,0,1711266771,12961.489289059995,154.8009386699996,53423.81775288001 2024-03-24,07:52:53.000,84,11094549,13445,0,1711266772,12961.233309279989,154.73044736999873,53423.69897184001 2024-03-24,07:52:54.000,84,11094595,13445,0,1711266773,12960.990802120003,154.69520172000193,53423.70595896 2024-03-24,07:52:55.000,84,11094518,13365,0,1711266774,12960.755031269997,154.65995606999786,53423.629100640006 2024-03-24,07:52:56.000,84,11094632,13085,0,1711266775,12960.46536994,154.61061216000235,53423.56621656 2024-03-24,07:52:57.000,84,11094630,13765,0,1711266776,12960.168972299994,154.5189734700034,53423.45442264001 2024-03-24,07:52:58.000,84,11094567,13445,0,1711266777,12959.960146689999,154.46258043000125,53423.36359008001 2024-03-24,07:52:59.000,84,11094571,13285,0,1711266778,12959.724375839993,154.37799087000167,53423.26577040001 2024-03-24,07:53:00.000,84,11094569,13245,0,1711266779,12959.549231780002,154.34274522000487,53423.223847680005 2024-03-24,07:53:01.000,84,11094558,13125,0,1711266780,12959.414505579996,154.29340131000208,53423.15397648 2024-03-24,07:53:02.000,84,11094561,13685,0,1711266781,12959.313460929996,154.2440573999993,53423.11904088001 2024-03-24,07:53:03.000,84,11094580,13245,0,1711266782,12959.07769007999,154.21586088000186,53423.03519544 2024-03-24,07:53:04.000,84,11094571,13965,0,1711266783,12958.848655539994,154.18061522999778,53422.99327272 2024-03-24,07:53:05.000,84,11094551,13125,0,1711266784,12958.633093619988,154.18061522999778,53422.902440159996 2024-03-24,07:53:06.000,84,11094585,13645,0,1711266785,12958.356904909997,154.1594678399997,53422.790646240006 2024-03-24,07:53:07.000,84,11094587,13205,0,1711266786,12958.201969779991,154.11717306000355,53422.74872352 2024-03-24,07:53:08.000,84,11094605,13285,0,1711266787,12957.99988047999,154.08897653999884,53422.66487808001 2024-03-24,07:53:09.000,84,11094601,13205,0,1711266788,12957.84494535,154.08192740999948,53422.65090384 2024-03-24,07:53:10.000,84,11094551,13285,0,1711266789,12957.770845939995,154.04668176000268,53422.553084160005 2024-03-24,07:53:11.000,84,11094598,13365,0,1711266790,12957.642856049999,154.03963263000333,53422.4622516 2024-03-24,07:53:12.000,84,11094540,13045,0,1711266791,12957.541811399999,154.04668176000268,53422.35045768 2024-03-24,07:53:13.000,84,11094597,13485,0,1711266792,12957.541811399999,154.0255343700046,53422.34347056 2024-03-24,07:53:14.000,84,11094556,13205,0,1711266793,12957.528338779994,154.08897653999884,53422.30853496001 2024-03-24,07:53:15.000,84,11094561,13605,0,1711266794,12957.494657229989,154.1242221900029,53422.231676639996 2024-03-24,07:53:16.000,84,11094602,13485,0,1711266795,12957.407085199993,154.1101239300042,53422.20372816 2024-03-24,07:53:17.000,84,11094567,13245,0,1711266796,12957.481184609998,154.145369580001,53422.20372816 2024-03-24,07:53:18.000,84,11094560,13205,0,1711266797,12957.568756639994,154.2088117500025,53422.1478312 2024-03-24,07:53:19.000,84,11094572,13365,0,1711266798,12957.770845939995,154.26520479000465,53422.231676639996 2024-03-24,07:53:20.000,84,11094563,13525,0,1711266799,12957.932517379995,154.3709417400023,53422.19674104 2024-03-24,07:53:21.000,84,11094553,13165,0,1711266800,12958.141342989991,154.37799087000167,53422.217702400005 2024-03-24,07:53:22.000,84,11094596,13285,0,1711266801,12958.343432289992,154.50487521000468,53422.23866376001 2024-03-24,07:53:23.000,84,11094564,13405,0,1711266802,12958.552257900003,154.63880867999978,53422.30853496001 2024-03-24,07:53:24.000,84,11094584,13405,0,1711266803,12958.734138269989,154.74454563000472,53422.36443192 2024-03-24,07:53:25.000,84,11094588,13165,0,1711266804,12958.868864469994,154.89257735999854,53422.42731600001 2024-03-24,07:53:26.000,84,11094569,13285,0,1711266805,12959.08442639,155.047658219999,53422.434303120004 2024-03-24,07:53:27.000,84,11094573,13365,0,1711266806,12959.18547104,155.23798473000352,53422.504174320005 2024-03-24,07:53:28.000,84,11094557,13165,0,1711266807,12959.279779379991,155.505851670001,53422.52513568001 2024-03-24,07:53:29.000,84,11094539,13005,0,1711266808,12959.19894365999,155.74552209000103,53422.62994248 2024-03-24,07:53:30.000,84,11094592,13285,0,1711266809,12958.96317281,156.0274872900045,53422.66487808001 2024-03-24,07:53:31.000,84,11094547,13125,0,1711266810,12958.633093619988,156.2107646700024,53422.7068008 2024-03-24,07:53:32.000,84,11094557,13365,0,1711266811,12958.276069189997,156.4363368300037,53422.68583944 2024-03-24,07:53:33.000,84,11094577,13325,0,1711266812,12957.90557214,156.7183020299999,53422.69282656001 2024-03-24,07:53:34.000,84,11094647,13285,0,1711266813,12957.535075089989,156.95092332000058,53422.67885232 2024-03-24,07:53:35.000,84,11094587,13285,0,1711266814,12957.117423869997,157.18354461000126,53422.67885232 2024-03-24,07:53:36.000,84,11094536,13365,0,1711266815,12956.733454199995,157.38092024999787,53422.6369296 2024-03-24,07:53:37.000,84,11094589,13125,0,1711266816,12956.389902389994,157.59239415000047,53422.60898112 2024-03-24,07:53:38.000,84,11094626,13525,0,1711266817,12955.992460100002,157.72632762000285,53422.56007128 2024-03-24,07:53:39.000,84,11094554,13365,0,1711266818,12955.635435669996,157.90255587000138,53422.47622584001 2024-03-24,07:53:40.000,84,11094569,13165,0,1711266819,12955.211048139994,158.05763673000183,53422.44129024 2024-03-24,07:53:41.000,84,11094566,13485,0,1711266820,12954.806869539992,158.15632455000014,53422.31552208 2024-03-24,07:53:42.000,84,11094620,13285,0,1711266821,12954.375745699996,158.2620614999978,53422.168792560005 2024-03-24,07:53:43.000,84,11094580,13365,0,1711266822,12954.052402819994,158.4241914900049,53422.11289560001 2024-03-24,07:53:44.000,84,11094590,13165,0,1711266823,12953.661696839998,158.60746887000278,53421.98014032 2024-03-24,07:53:45.000,84,11094589,13285,0,1711266824,12953.345090269991,158.77664799000195,53421.88930776 2024-03-24,07:53:46.000,84,11094592,12925,0,1711266825,12953.04195631999,158.9951710200039,53421.74956536 2024-03-24,07:53:47.000,84,11094580,13285,0,1711266826,12952.752294989994,159.17139927000244,53421.65174568 2024-03-24,07:53:48.000,84,11094597,13365,0,1711266827,12952.482842589998,159.41811882000184,53421.498029040005 2024-03-24,07:53:49.000,84,11094580,13205,0,1711266828,12952.159499709996,159.64369098000316,53421.3443124 2024-03-24,07:53:50.000,84,11094575,13205,0,1711266829,12951.86310206999,159.84811574999912,53421.225531359996 2024-03-24,07:53:51.000,84,11094607,13245,0,1711266830,12951.64080383999,160.05958965000173,53421.08578896001 2024-03-24,07:53:52.000,84,11094561,13365,0,1711266831,12951.391560369993,160.31335833000048,53420.96700792001 2024-03-24,07:53:53.000,84,11094576,13325,0,1711266832,12951.196207380002,160.46843919000094,53420.90412384 2024-03-24,07:53:54.000,84,11094631,13285,0,1711266833,12950.920018669996,160.60942179000267,53420.76438144 2024-03-24,07:53:55.000,84,11094558,13445,0,1711266834,12950.6707752,160.76450265000312,53420.59669056 2024-03-24,07:53:56.000,84,11094594,13485,0,1711266835,12950.52257637999,160.85614134000207,53420.51284512001 2024-03-24,07:53:57.000,84,11094608,13165,0,1711266836,12950.40132279999,160.9830256799978,53420.324192880005 2024-03-24,07:53:58.000,84,11094550,13325,0,1711266837,12950.327223389999,161.11695915000018,53420.23336032 2024-03-24,07:53:59.000,84,11094574,13205,0,1711266838,12950.286805529999,161.18745045000105,53420.11457928 2024-03-24,07:54:00.000,84,11094531,13285,0,1711266839,12950.165551949998,161.2438434900032,53419.98182400001 2024-03-24,07:54:01.000,84,11094599,13285,0,1711266840,12950.077979919988,161.29318739999871,53419.90496568 2024-03-24,07:54:02.000,84,11094564,13125,0,1711266841,12949.963462649997,161.35662957000022,53419.83509448 2024-03-24,07:54:03.000,84,11094543,12925,0,1711266842,12949.889363239992,161.46941565000452,53419.74426192001 2024-03-24,07:54:04.000,84,11094573,13405,0,1711266843,12949.761373349997,161.57515260000218,53419.61849376 2024-03-24,07:54:05.000,84,11094577,13245,0,1711266844,12949.660328699996,161.68088954999985,53419.534648320005 2024-03-24,07:54:06.000,84,11094567,13285,0,1711266845,12949.586229289991,161.6738404200005,53419.44381576 2024-03-24,07:54:07.000,84,11094615,13565,0,1711266846,12949.478448329995,161.72318433000328,53419.33202184 2024-03-24,07:54:08.000,84,11094584,13205,0,1711266847,12949.35045844,161.737282590002,53419.30407336 2024-03-24,07:54:09.000,84,11094547,12965,0,1711266848,12949.134896519994,161.76547910999943,53419.199266560005 2024-03-24,07:54:10.000,84,11094585,13165,0,1711266849,12948.865444119998,161.80777389000286,53419.080485520004 2024-03-24,07:54:11.000,84,11094585,13325,0,1711266850,12948.710508989992,161.75842998000007,53419.00362720001 2024-03-24,07:54:12.000,84,11094551,13525,0,1711266851,12948.427583969991,161.737282590002,53418.91978176 2024-03-24,07:54:13.000,84,11094554,13165,0,1711266852,12948.10424108999,161.71613520000392,53418.814974960005 2024-03-24,07:54:14.000,84,11094554,13245,0,1711266853,12947.801107139989,161.71613520000392,53418.68221968 2024-03-24,07:54:15.000,84,11094609,13365,0,1711266854,12947.524918429997,161.71613520000392,53418.53549016 2024-03-24,07:54:16.000,84,11094599,13725,0,1711266855,12947.295883890001,161.6385947700037,53418.4446576 2024-03-24,07:54:17.000,84,11094574,13165,0,1711266856,12947.0331678,161.60334911999962,53418.30491520001 2024-03-24,07:54:18.000,84,11094545,13405,0,1711266857,12946.736770159994,161.6879386799992,53418.22106976 2024-03-24,07:54:19.000,84,11094577,13085,0,1711266858,12946.447108829998,161.70203693999792,53418.04639176001 2024-03-24,07:54:20.000,84,11094596,13165,0,1711266859,12946.211337979992,161.69498780999857,53417.927610720006 2024-03-24,07:54:21.000,84,11094580,13245,0,1711266860,12945.921676649996,161.5399069499981,53417.72498424 2024-03-24,07:54:22.000,84,11094536,13605,0,1711266861,12945.77347783,161.4412191299998,53417.63415168001 2024-03-24,07:54:23.000,84,11094597,13005,0,1711266862,12945.64548793999,161.3918752200043,53417.48043504 2024-03-24,07:54:24.000,84,11094576,13405,0,1711266863,12945.58486114999,161.29318739999871,53417.34767976001 2024-03-24,07:54:25.000,84,11094566,13525,0,1711266864,12945.537706979994,161.22269609999785,53417.1520404 2024-03-24,07:54:26.000,84,11094549,13525,0,1711266865,12945.5511796,161.15925393000362,53417.03325936001 2024-03-24,07:54:27.000,84,11094596,12925,0,1711266866,12945.497289119994,161.05351697999868,53416.85858136 2024-03-24,07:54:28.000,84,11094529,12605,0,1711266867,12945.490552809999,160.94073090000165,53416.79569728001 2024-03-24,07:54:29.000,84,11094570,13325,0,1711266868,12945.510761739999,160.79269917000056,53416.69089048 2024-03-24,07:54:30.000,84,11094539,13045,0,1711266869,12945.477080189994,160.6869622200029,53416.55813520001 2024-03-24,07:54:31.000,84,11094575,13125,0,1711266870,12945.618542699995,160.6376183100001,53416.44634128 2024-03-24,07:54:32.000,84,11094554,13205,0,1711266871,12945.69264211,160.5389304900018,53416.33454736 2024-03-24,07:54:33.000,84,11094502,13245,0,1711266872,12945.90820402999,160.41909527999815,53416.32756024 2024-03-24,07:54:34.000,84,11094582,13125,0,1711266873,12946.069875469992,160.2781126800037,53416.25768904 2024-03-24,07:54:35.000,84,11094585,13405,0,1711266874,12946.258492150002,160.1935231200041,53416.16685648 2024-03-24,07:54:36.000,84,11094527,13005,0,1711266875,12946.447108829998,160.05958965000173,53416.12493376001 2024-03-24,07:54:37.000,84,11094594,13365,0,1711266876,12946.649198129999,159.95385270000406,53416.07602392001 2024-03-24,07:54:38.000,84,11094556,13085,0,1711266877,12946.87149636,159.7846735800049,53416.062049680004 2024-03-24,07:54:39.000,84,11094570,13525,0,1711266878,12946.999486249995,159.66483837000123,53416.034101200006 2024-03-24,07:54:40.000,84,11094603,13285,0,1711266879,12947.215048170001,159.6366418500038,53416.04807544 2024-03-24,07:54:41.000,84,11094598,13125,0,1711266880,12947.390192229992,159.58024881000165,53416.013139840004 2024-03-24,07:54:42.000,84,11094548,13125,0,1711266881,12947.673117249993,159.51680664000014,53416.05506256001 2024-03-24,07:54:43.000,84,11094530,12965,0,1711266882,12947.929097029999,159.4251679500012,53416.02012696 2024-03-24,07:54:44.000,84,11094524,12845,0,1711266883,12948.137922639995,159.44631533999927,53416.12493376001 2024-03-24,07:54:45.000,84,11094539,13325,0,1711266884,12948.299594079996,159.48156099000335,53416.138908 2024-03-24,07:54:46.000,84,11094586,13405,0,1711266885,12948.474738140001,159.38287316999777,53416.19480496001 2024-03-24,07:54:47.000,84,11094538,13085,0,1711266886,12948.521892309996,159.27008709000074,53416.26467616 2024-03-24,07:54:48.000,84,11094520,13085,0,1711266887,12948.663354819997,159.19959578999988,53416.27166328001 2024-03-24,07:54:49.000,84,11094526,13325,0,1711266888,12948.825026259998,159.2277923100046,53416.369482960006 2024-03-24,07:54:50.000,84,11094570,13245,0,1711266889,12949.040588179989,159.24893970000267,53416.41140568001 2024-03-24,07:54:51.000,84,11094554,13165,0,1711266890,12949.26962272,159.2136940499986,53416.565122320004 2024-03-24,07:54:52.000,84,11094579,13485,0,1711266891,12949.53233881,159.1150062300003,53416.61403216 2024-03-24,07:54:53.000,84,11094528,13445,0,1711266892,12949.774845970001,159.15025188000436,53416.683903360004 2024-03-24,07:54:54.000,84,11094553,13325,0,1711266893,12950.064507299998,159.22074317999795,53416.753774560006 2024-03-24,07:54:55.000,84,11094581,13005,0,1711266894,12950.435004349994,159.2418905700033,53416.872555600006 2024-03-24,07:54:56.000,84,11094584,13365,0,1711266895,12950.899809739996,159.26303796000138,53416.95640104 2024-03-24,07:54:57.000,84,11094609,13045,0,1711266896,12951.371351439993,159.27008709000074,53417.089156320006 2024-03-24,07:54:58.000,84,11094529,13205,0,1711266897,12951.91025624,159.3758240399984,53417.256847200006 2024-03-24,07:54:59.000,84,11094581,13325,0,1711266898,12952.482842589998,159.41811882000184,53417.403576720004 2024-03-24,07:55:00.000,84,11094566,13285,0,1711266899,12953.08237417999,159.43221708000056,53417.58524184001 2024-03-24,07:55:01.000,84,11094587,12925,0,1711266900,12953.526970639992,159.53090489999886,53417.77389408 2024-03-24,07:55:02.000,84,11094611,13365,0,1711266901,12953.816631969989,159.66483837000123,53417.98350768 2024-03-24,07:55:03.000,84,11094569,13445,0,1711266902,12954.011984959994,159.84106661999976,53418.262992480006 2024-03-24,07:55:04.000,84,11094562,13285,0,1711266903,12953.958094479989,159.91155792000063,53418.38876064 2024-03-24,07:55:05.000,84,11094560,13285,0,1711266904,12953.762741489998,159.98909835000086,53418.55645152 2024-03-24,07:55:06.000,84,11094569,12965,0,1711266905,12953.493289090002,160.1441792100013,53418.78702648001 2024-03-24,07:55:07.000,84,11094592,13045,0,1711266906,12953.18341882999,160.27106355000433,53418.91978176 2024-03-24,07:55:08.000,84,11094544,13165,0,1711266907,12952.92743905,160.376800500002,53419.08747264 2024-03-24,07:55:09.000,84,11094575,13085,0,1711266908,12952.725349749999,160.42614441000478,53419.26215064001 2024-03-24,07:55:10.000,84,11094584,13245,0,1711266909,12952.442424729998,160.67286396000418,53419.34599608 2024-03-24,07:55:11.000,84,11094535,13365,0,1711266910,12952.294225910002,160.8843378599995,53419.40888016001 2024-03-24,07:55:12.000,84,11094586,13245,0,1711266911,12952.388534249993,161.2156469699985,53419.57657104001 2024-03-24,07:55:13.000,84,11094510,13285,0,1711266912,12952.435688420002,161.50466130000132,53419.6674036 2024-03-24,07:55:14.000,84,11094548,13765,0,1711266913,12952.577150929988,161.75842998000007,53419.74426192001 2024-03-24,07:55:15.000,84,11094598,13245,0,1711266914,12952.732086059994,161.8853143200031,53419.821120240005 2024-03-24,07:55:16.000,84,11094588,13005,0,1711266915,12952.94091166999,162.04039518000354,53419.97483688 2024-03-24,07:55:17.000,84,11094544,13285,0,1711266916,12953.176682519996,162.21662343000207,53420.06566944 2024-03-24,07:55:18.000,84,11094517,13485,0,1711266917,12953.412453370001,162.31531125000038,53420.21938608001 2024-03-24,07:55:19.000,84,11094576,13285,0,1711266918,12953.513498020002,162.40694993999932,53420.35214136 2024-03-24,07:55:20.000,84,11094557,12965,0,1711266919,12953.634751600002,162.42809733000468,53420.442973920006 2024-03-24,07:55:21.000,84,11094573,13245,0,1711266920,12953.843577209998,162.46334298000147,53420.56175496001 2024-03-24,07:55:22.000,84,11094575,13565,0,1711266921,12954.05913912999,162.5761290599985,53420.7853428 2024-03-24,07:55:23.000,84,11094548,13125,0,1711266922,12954.173656399995,162.7523573100043,53420.95303368 2024-03-24,07:55:24.000,84,11094548,12805,0,1711266923,12954.26122842999,162.77350470000238,53421.092776080004 2024-03-24,07:55:25.000,84,11094564,13485,0,1711266924,12954.38248200999,162.82989774000453,53421.19758288 2024-03-24,07:55:26.000,84,11094551,13045,0,1711266925,12954.611516550001,162.84399600000324,53421.330338160005 2024-03-24,07:55:27.000,84,11094516,13245,0,1711266926,12954.934859429988,162.9356346900022,53421.553926 2024-03-24,07:55:28.000,84,11094554,13165,0,1711266927,12955.27841123999,163.02727338000113,53421.68668128001 2024-03-24,07:55:29.000,84,11094604,13285,0,1711266928,12955.54112732999,162.9990768600037,53421.7984752 2024-03-24,07:55:30.000,84,11094581,13405,0,1711266929,12955.790370800001,163.02727338000113,53421.98712744 2024-03-24,07:55:31.000,84,11094539,13605,0,1711266930,12955.884679139992,163.02727338000113,53422.14084408001 2024-03-24,07:55:32.000,84,11094583,13445,0,1711266931,12955.850997590001,163.0484207699992,53422.31552208 2024-03-24,07:55:33.000,84,11094571,13365,0,1711266932,12955.736480319996,163.09071555000264,53422.46923872 2024-03-24,07:55:34.000,84,11094531,13445,0,1711266933,12955.642171979991,163.1471085900048,53422.58103264 2024-03-24,07:55:35.000,84,11094543,13125,0,1711266934,12955.50744578,163.1471085900048,53422.66487808001 2024-03-24,07:55:36.000,84,11094577,13765,0,1711266935,12955.41987374999,163.2810420599999,53422.720775040005 2024-03-24,07:55:37.000,84,11094574,13365,0,1711266936,12955.413137439995,163.33038597000268,53422.86051744001 2024-03-24,07:55:38.000,84,11094558,13285,0,1711266937,12955.21778444999,163.33743510000204,53422.92340152 2024-03-24,07:55:39.000,84,11094553,13285,0,1711266938,12954.982013599998,163.3797298799982,53423.01423408 2024-03-24,07:55:40.000,84,11094590,13245,0,1711266939,12954.699088579997,163.47841770000377,53423.11205376 2024-03-24,07:55:41.000,84,11094559,13205,0,1711266940,12954.395954629996,163.64759682000295,53423.0910924 2024-03-24,07:55:42.000,84,11094581,13045,0,1711266941,12954.234283189995,163.73218638000253,53423.18891208 2024-03-24,07:55:43.000,84,11094540,13245,0,1711266942,12954.05913912999,163.7533337700006,53423.16795072001 2024-03-24,07:55:44.000,84,11094586,13605,0,1711266943,12953.958094479989,163.89431637000234,53423.18192496 2024-03-24,07:55:45.000,84,11094566,13525,0,1711266944,12953.924412929999,163.95775854000385,53423.16795072001 2024-03-24,07:55:46.000,84,11094578,13405,0,1711266945,12953.991776029994,163.91546376000042,53423.25179616 2024-03-24,07:55:47.000,84,11094573,13245,0,1711266946,12954.03893019999,163.83087420000084,53423.2308348 2024-03-24,07:55:48.000,84,11094584,13245,0,1711266947,12954.07934805999,163.88021811000363,53423.237821919996 2024-03-24,07:55:49.000,84,11094543,13645,0,1711266948,12954.16018377999,164.02120070999808,53423.300706 2024-03-24,07:55:50.000,84,11094576,12925,0,1711266949,12954.24101949999,164.01415157999872,53423.25179616 2024-03-24,07:55:51.000,84,11094574,13205,0,1711266950,12954.24101949999,163.9648076700032,53423.30769312 2024-03-24,07:55:52.000,84,11094601,13085,0,1711266951,12954.234283189995,164.04234810000344,53423.32865448 2024-03-24,07:55:53.000,84,11094514,13245,0,1711266952,12954.274701049995,164.0846428799996,53423.34961584 2024-03-24,07:55:54.000,84,11094572,13645,0,1711266953,12954.36900939,164.07759375000023,53423.34961584 2024-03-24,07:55:55.000,84,11094548,13165,0,1711266954,12954.36900939,164.10579026999767,53423.36359008001 2024-03-24,07:55:56.000,84,11094536,13085,0,1711266955,12954.355536769996,164.02824984000472,53423.43346128001 2024-03-24,07:55:57.000,84,11094588,13405,0,1711266956,12954.24101949999,164.00710244999937,53423.45442264001 2024-03-24,07:55:58.000,84,11094561,13085,0,1711266957,12954.1062933,164.0987411399983,53423.489358240004 2024-03-24,07:55:59.000,84,11094564,13445,0,1711266958,12954.05913912999,164.13398679000238,53423.461409760006 2024-03-24,07:56:00.000,84,11094588,13285,0,1711266959,12954.005248649999,164.09169200999895,53423.475384 2024-03-24,07:56:01.000,84,11094557,13205,0,1711266960,12954.05913912999,164.10579026999767,53423.53826808 2024-03-24,07:56:02.000,84,11094585,13405,0,1711266961,12954.18712902,164.19037983000453,53423.55224232001 2024-03-24,07:56:03.000,84,11094530,13325,0,1711266962,12954.422899869991,164.33841155999835,53423.49634536 2024-03-24,07:56:04.000,84,11094493,13205,0,1711266963,12954.773187990002,164.40890285999922,53423.58019080001 2024-03-24,07:56:05.000,84,11094549,13125,0,1711266964,12955.17736658999,164.41595198999858,53423.5452552 2024-03-24,07:56:06.000,84,11094547,13165,0,1711266965,12955.54112732999,164.43709938000393,53423.6151264 2024-03-24,07:56:07.000,84,11094532,13245,0,1711266966,12955.918360689997,164.5075906800048,53423.69198472 2024-03-24,07:56:08.000,84,11094550,13285,0,1711266967,12956.362957149999,164.5780819799984,53423.76185592 2024-03-24,07:56:09.000,84,11094603,13205,0,1711266968,12956.82102622999,164.72611370999948,53423.845701360005 2024-03-24,07:56:10.000,84,11094586,12885,0,1711266969,12957.231941140002,164.83889979000378,53423.93653392001 2024-03-24,07:56:11.000,84,11094545,13285,0,1711266970,12957.555284019989,164.98693152000487,53424.062302080005 2024-03-24,07:56:12.000,84,11094555,13485,0,1711266971,12957.750637009995,165.09266847000254,53424.12518616001 2024-03-24,07:56:13.000,84,11094526,12925,0,1711266972,12957.90557214,165.29004410999914,53424.278902800004 2024-03-24,07:56:14.000,84,11094559,12965,0,1711266973,12958.060507269991,165.46627235999767,53424.37672248 2024-03-24,07:56:15.000,84,11094526,13165,0,1711266974,12958.12787037,165.6072549599994,53424.47454216 2024-03-24,07:56:16.000,84,11094587,13045,0,1711266975,12958.080716199991,165.6565988700022,53424.60729744001 2024-03-24,07:56:17.000,84,11094545,13445,0,1711266976,12957.993144169996,165.72709017000307,53424.64223304 2024-03-24,07:56:18.000,84,11094546,13565,0,1711266977,12957.871890589995,165.88217103000352,53424.72607848001 2024-03-24,07:56:19.000,84,11094546,13285,0,1711266978,12957.70348284,166.0302027600046,53424.802936800006 2024-03-24,07:56:20.000,84,11094601,13685,0,1711266979,12957.629383429994,166.07954667000013,53424.830885280004 2024-03-24,07:56:21.000,84,11094564,13285,0,1711266980,12957.548547709994,166.10774319000484,53424.9077436 2024-03-24,07:56:22.000,84,11094588,13285,0,1711266981,12957.501393539998,166.22052927000186,53424.88678224 2024-03-24,07:56:23.000,84,11094548,13565,0,1711266982,12957.528338779994,166.35446274000424,53424.900756480005 2024-03-24,07:56:24.000,84,11094577,13405,0,1711266983,12957.629383429994,166.38970839000103,53424.84485952001 2024-03-24,07:56:25.000,84,11094571,12965,0,1711266984,12957.710219149994,166.40380664999975,53424.89376936001 2024-03-24,07:56:26.000,84,11094549,13085,0,1711266985,12957.871890589995,166.53774012000213,53424.94267920001 2024-03-24,07:56:27.000,84,11094566,13285,0,1711266986,12958.053770959996,166.72101750000002,53424.92171784001 2024-03-24,07:56:28.000,84,11094578,13805,0,1711266987,12958.201969779991,166.86200010000175,53424.92870496 2024-03-24,07:56:29.000,84,11094590,13285,0,1711266988,12958.370377530002,166.8901966199992,53424.92870496 2024-03-24,07:56:30.000,84,11094544,13205,0,1711266989,12958.457949559997,167.00298270000349,53425.00556328 2024-03-24,07:56:31.000,84,11094565,13405,0,1711266990,12958.505103729993,167.09462139000243,53424.96364056001 2024-03-24,07:56:32.000,84,11094565,13405,0,1711266991,12958.572466829988,167.22150572999817,53424.99158904001 2024-03-24,07:56:33.000,84,11094560,13125,0,1711266992,12958.585939449993,167.27084964000096,53424.91473072 2024-03-24,07:56:34.000,84,11094538,13245,0,1711266993,12958.545521589993,167.27789877000032,53424.91473072 2024-03-24,07:56:35.000,84,11094545,13285,0,1711266994,12958.363641219992,167.3483900700012,53424.85883376 2024-03-24,07:56:36.000,84,11094565,13525,0,1711266995,12958.12787037,167.34134094000183,53424.851846640006 2024-03-24,07:56:37.000,84,11094587,13125,0,1711266996,12957.91904475999,167.2638005100016,53424.76101408 2024-03-24,07:56:38.000,84,11094597,13405,0,1711266997,12957.72369177,167.2285548600048,53424.72607848001 2024-03-24,07:56:39.000,84,11094546,13285,0,1711266998,12957.508129849994,167.2003583400001,53424.55838760001 2024-03-24,07:56:40.000,84,11094570,12805,0,1711266999,12957.332985790003,167.1651126900033,53424.523452 2024-03-24,07:56:41.000,84,11094595,13125,0,1711267000,12957.144369109992,167.12986703999923,53424.37672248 2024-03-24,07:56:42.000,84,11094548,13405,0,1711267001,12957.090478630002,167.12281790999987,53424.29287704001 2024-03-24,07:56:43.000,84,11094615,13205,0,1711267002,12957.023115529992,167.1157687800005,53424.26492856 2024-03-24,07:56:44.000,84,11094567,13165,0,1711267003,12956.996170289996,167.13691616999859,53424.132173280006 2024-03-24,07:56:45.000,84,11094590,13405,0,1711267004,12956.949016120001,167.1016705200018,53424.04134072 2024-03-24,07:56:46.000,84,11094599,13325,0,1711267005,12956.834498849996,167.04527747999964,53423.86666272001 2024-03-24,07:56:47.000,84,11094590,13205,0,1711267006,12956.693036339995,166.9183931400039,53423.78281728 2024-03-24,07:56:48.000,84,11094557,12925,0,1711267007,12956.50441966,166.81970531999832,53423.608139280004 2024-03-24,07:56:49.000,84,11094562,13125,0,1711267008,12956.362957149999,166.72806662999938,53423.43346128001 2024-03-24,07:56:50.000,84,11094549,13245,0,1711267009,12956.228230949993,166.59413316000428,53423.34961584 2024-03-24,07:56:51.000,84,11094553,13645,0,1711267010,12956.160867849998,166.51659273000405,53423.20288632 2024-03-24,07:56:52.000,84,11094536,13205,0,1711267011,12956.086768439993,166.34036447999824,53423.0910924 2024-03-24,07:56:53.000,84,11094578,13365,0,1711267012,12955.965514859992,166.1147923200042,53422.9164144 2024-03-24,07:56:54.000,84,11094543,13205,0,1711267013,12955.824052349992,165.98085885000182,53422.776672 2024-03-24,07:56:55.000,84,11094558,13205,0,1711267014,12955.736480319996,165.87512190000416,53422.65090384 2024-03-24,07:56:56.000,84,11094547,12765,0,1711267015,12955.702798769991,165.8539745099988,53422.51116144 2024-03-24,07:56:57.000,84,11094546,13445,0,1711267016,12955.64890829,165.84692537999945,53422.41334176 2024-03-24,07:56:58.000,84,11094554,13325,0,1711267017,12955.64890829,165.83282712000073,53422.29456072 2024-03-24,07:56:59.000,84,11094541,12925,0,1711267018,12955.736480319996,165.89626929000224,53422.21071528001 2024-03-24,07:57:00.000,84,11094557,13645,0,1711267019,12955.790370800001,165.91036755000096,53422.063985759996 2024-03-24,07:57:01.000,84,11094551,13405,0,1711267020,12955.925096999992,165.98790798000118,53421.94520472001 2024-03-24,07:57:02.000,84,11094565,13285,0,1711267021,12956.019405339997,166.05839928000205,53421.85437216001 2024-03-24,07:57:03.000,84,11094567,13325,0,1711267022,12956.181076779998,166.0654484100014,53421.79148808 2024-03-24,07:57:04.000,84,11094541,13085,0,1711267023,12956.241703569998,166.1852836199978,53421.70065552 2024-03-24,07:57:05.000,84,11094605,12925,0,1711267024,12956.376429769989,166.24167665999994,53421.6237972 2024-03-24,07:57:06.000,84,11094558,13365,0,1711267025,12956.490947039994,166.34741361000488,53421.57488736 2024-03-24,07:57:07.000,84,11094579,13325,0,1711267026,12956.67956371999,166.4108557799991,53421.58886160001 2024-03-24,07:57:08.000,84,11094554,13525,0,1711267027,12956.69977264999,166.46724882000126,53421.53296464 2024-03-24,07:57:09.000,84,11094584,13285,0,1711267028,12956.68630003,166.47429795000062,53421.52597752 2024-03-24,07:57:10.000,84,11094562,13365,0,1711267029,12956.65935478999,166.48839620999934,53421.51899040001 2024-03-24,07:57:11.000,84,11094592,13085,0,1711267030,12956.63914585999,166.45315056000254,53421.47706768 2024-03-24,07:57:12.000,84,11094562,13605,0,1711267031,12956.61893692999,166.43200317000446,53421.47706768 2024-03-24,07:57:13.000,84,11094587,13125,0,1711267032,12956.632409549995,166.43200317000446,53421.393222239996 2024-03-24,07:57:14.000,84,11094561,13325,0,1711267033,12956.61893692999,166.44610143000318,53421.428157840004 2024-03-24,07:57:15.000,84,11094551,13285,0,1711267034,12956.62567324,166.37561013000231,53421.44213208001 2024-03-24,07:57:16.000,84,11094582,13325,0,1711267035,12956.65935478999,166.4108557799991,53421.393222239996 2024-03-24,07:57:17.000,84,11094580,13445,0,1711267036,12956.672827409995,166.47429795000062,53421.38623512 2024-03-24,07:57:18.000,84,11094548,12965,0,1711267037,12956.753663129995,166.5447892500015,53421.4141836 2024-03-24,07:57:19.000,84,11094533,13285,0,1711267038,12956.814289919996,166.58003489999828,53421.36527376 2024-03-24,07:57:20.000,84,11094564,13445,0,1711267039,12956.861444089991,166.60118229000363,53421.35828664 2024-03-24,07:57:21.000,84,11094551,13125,0,1711267040,12956.949016120001,166.59413316000428,53421.45610632 2024-03-24,07:57:22.000,84,11094543,13445,0,1711267041,12957.029851840001,166.67872272000386,53421.47706768 2024-03-24,07:57:23.000,84,11094592,13205,0,1711267042,12957.151105420002,166.74921402000473,53421.52597752 2024-03-24,07:57:24.000,84,11094553,13205,0,1711267043,12957.225204829992,166.77741054000217,53421.49104192001 2024-03-24,07:57:25.000,84,11094571,13285,0,1711267044,12957.373403649988,166.78445967000152,53421.58886160001 2024-03-24,07:57:26.000,84,11094563,13285,0,1711267045,12957.555284019989,166.78445967000152,53421.65174568 2024-03-24,07:57:27.000,84,11094584,13245,0,1711267046,12957.61591080999,166.87609836000047,53421.67270704 2024-03-24,07:57:28.000,84,11094594,13325,0,1711267047,12957.669801289994,166.9042948799979,53421.74956536 2024-03-24,07:57:29.000,84,11094529,13325,0,1711267048,12957.602438189999,166.93249140000262,53421.82642368001 2024-03-24,07:57:30.000,84,11094582,13165,0,1711267049,12957.562020329999,167.052326609999,53421.82642368001 2024-03-24,07:57:31.000,84,11094557,13325,0,1711267050,12957.487920919993,167.1157687800005,53421.87533352001 2024-03-24,07:57:32.000,84,11094572,13085,0,1711267051,12957.467711989993,167.18626008000138,53421.91725624 2024-03-24,07:57:33.000,84,11094568,13285,0,1711267052,12957.474448299989,167.2285548600048,53421.95917896 2024-03-24,07:57:34.000,84,11094579,13365,0,1711267053,12957.434030439988,167.27084964000096,53422.04302440001 2024-03-24,07:57:35.000,84,11094582,13485,0,1711267054,12957.393612579988,167.30609528999776,53422.07097288001 2024-03-24,07:57:36.000,84,11094591,13405,0,1711267055,12957.380139959998,167.39068485000462,53422.1478312 2024-03-24,07:57:37.000,84,11094582,13485,0,1711267056,12957.460975679998,167.44002876000013,53422.17577968 2024-03-24,07:57:38.000,84,11094586,13285,0,1711267057,12957.555284019989,167.50347093000164,53422.18975392001 2024-03-24,07:57:39.000,84,11094555,13645,0,1711267058,12957.622647119999,167.510520060001,53422.27359936 2024-03-24,07:57:40.000,84,11094578,13405,0,1711267059,12957.710219149994,167.48937267000292,53422.3225092 2024-03-24,07:57:41.000,84,11094565,13485,0,1711267060,12957.730428079994,167.5598639700038,53422.336483440005 2024-03-24,07:57:42.000,84,11094573,13245,0,1711267061,12957.76410963,167.64445353000337,53422.41334176 2024-03-24,07:57:43.000,84,11094553,13325,0,1711267062,12957.76410963,167.6937974399989,53422.3923804 2024-03-24,07:57:44.000,84,11094581,13045,0,1711267063,12957.69674652999,167.65150266000273,53422.455264480006 2024-03-24,07:57:45.000,84,11094608,13365,0,1711267064,12957.70348284,167.6092078799993,53422.399367519996 2024-03-24,07:57:46.000,84,11094587,13085,0,1711267065,12957.791054869995,167.53166744999908,53422.52513568001 2024-03-24,07:57:47.000,84,11094568,13325,0,1711267066,12957.84494535,167.5457657099978,53422.49718720001 2024-03-24,07:57:48.000,84,11094562,13125,0,1711267067,12957.892099519995,167.5739622300025,53422.455264480006 2024-03-24,07:57:49.000,84,11094547,13885,0,1711267068,12957.811263799995,167.59510962000058,53422.49020008 2024-03-24,07:57:50.000,84,11094535,13365,0,1711267069,12957.791054869995,167.45412701999885,53422.42731600001 2024-03-24,07:57:51.000,84,11094634,13165,0,1711267070,12957.72369177,167.34134094000183,53422.42032888 2024-03-24,07:57:52.000,84,11094562,13405,0,1711267071,12957.72369177,167.25675138000224,53422.40635464001 2024-03-24,07:57:53.000,84,11094567,13005,0,1711267072,12957.770845939995,167.19330921000073,53422.336483440005 2024-03-24,07:57:54.000,84,11094589,13205,0,1711267073,12957.70348284,167.04527747999964,53422.30154784 2024-03-24,07:57:55.000,84,11094575,12965,0,1711267074,12957.730428079994,166.87609836000047,53422.217702400005 2024-03-24,07:57:56.000,84,11094580,13365,0,1711267075,12957.82473642,166.60118229000363,53422.17577968 2024-03-24,07:57:57.000,84,11094557,13285,0,1711267076,12958.121134059991,166.37561013000231,53422.14084408001 2024-03-24,07:57:58.000,84,11094587,13165,0,1711267077,12958.457949559997,166.19233275000443,53422.168792560005 2024-03-24,07:57:59.000,84,11094560,13005,0,1711267078,12958.889073399994,166.07954667000013,53422.07796 2024-03-24,07:58:00.000,84,11094578,13005,0,1711267079,12959.448187130001,165.8680727700048,53422.02905016 2024-03-24,07:58:01.000,84,11094598,13405,0,1711267080,12959.987091929994,165.56496018000325,53422.03603728 2024-03-24,07:58:02.000,84,11094612,13325,0,1711267081,12960.472106249996,165.32528976000322,53422.03603728 2024-03-24,07:58:03.000,84,11094583,13165,0,1711267082,12961.011011049988,165.09266847000254,53422.11289560001 2024-03-24,07:58:04.000,84,11094625,13005,0,1711267083,12961.42192596,164.93758761000208,53422.03603728 2024-03-24,07:58:05.000,84,11094540,13365,0,1711267084,12961.954094449997,164.81775239999843,53422.063985759996 2024-03-24,07:58:06.000,84,11094583,13325,0,1711267085,12962.425636149994,164.58513110999775,53422.10590848 2024-03-24,07:58:07.000,84,11094579,13325,0,1711267086,12962.89717784999,164.38070634000178,53422.168792560005 2024-03-24,07:58:08.000,84,11094556,13485,0,1711267087,12963.436082649998,164.23267461000069,53422.22468952 2024-03-24,07:58:09.000,84,11094570,13365,0,1711267088,12964.02214162,164.10579026999767,53422.231676639996 2024-03-24,07:58:10.000,84,11094567,13285,0,1711267089,12964.486947010002,164.07054462000087,53422.31552208 2024-03-24,07:58:11.000,84,11094606,13085,0,1711267090,12964.97869764,164.00710244999937,53422.35744480001 2024-03-24,07:58:12.000,84,11094619,12925,0,1711267091,12965.443503030001,163.92251288999978,53422.41334176 2024-03-24,07:58:13.000,84,11094578,13285,0,1711267092,12965.921781039993,163.89431637000234,53422.49718720001 2024-03-24,07:58:14.000,84,11094592,13245,0,1711267093,12966.33943226,163.8026776800034,53422.58103264 2024-03-24,07:58:15.000,84,11094584,12965,0,1711267094,12966.676247759991,163.8379233300002,53422.6369296 2024-03-24,07:58:16.000,84,11094627,13325,0,1711267095,12967.107371599988,163.89431637000234,53422.72776216 2024-03-24,07:58:17.000,84,11094627,13605,0,1711267096,12967.53849544,163.9859550600013,53422.83256896001 2024-03-24,07:58:18.000,84,11094568,13165,0,1711267097,12967.922465110001,164.02824984000472,53422.8465432 2024-03-24,07:58:19.000,84,11094593,13325,0,1711267098,12968.272753229998,164.00005332,53422.94436288 2024-03-24,07:58:20.000,84,11094614,13325,0,1711267099,12968.508524079989,163.9859550600013,53423.04916968001 2024-03-24,07:58:21.000,84,11094589,13525,0,1711267100,12968.71061337999,164.06349549000151,53423.07711816001 2024-03-24,07:58:22.000,84,11094602,13285,0,1711267101,12968.98006578,164.1974289600039,53423.09807952001 2024-03-24,07:58:23.000,84,11094593,13005,0,1711267102,12969.222572940002,164.27496939000412,53423.11205376 2024-03-24,07:58:24.000,84,11094629,13285,0,1711267103,12969.370771759997,164.37365721000242,53423.18891208 2024-03-24,07:58:25.000,84,11094556,13165,0,1711267104,12969.431398549998,164.4934924199988,53423.237821919996 2024-03-24,07:58:26.000,84,11094570,13165,0,1711267105,12969.357299139992,164.69086806000269,53423.2308348 2024-03-24,07:58:27.000,84,11094579,13405,0,1711267106,12969.236045559992,164.8882436999993,53423.19589920001 2024-03-24,07:58:28.000,84,11094570,13365,0,1711267107,12969.054165189991,164.98693152000487,53423.174937840005 2024-03-24,07:58:29.000,84,11094588,13285,0,1711267108,12968.87228481999,165.08561934000318,53423.11904088001 2024-03-24,07:58:30.000,84,11094575,12765,0,1711267109,12968.744294929995,165.19135629000084,53423.070131039996 2024-03-24,07:58:31.000,84,11094557,13205,0,1711267110,12968.62977765999,165.27594585000043,53422.96532424 2024-03-24,07:58:32.000,84,11094591,13205,0,1711267111,12968.582623489994,165.3816827999981,53422.85353032 2024-03-24,07:58:33.000,84,11094573,13365,0,1711267112,12968.535469319999,165.4098793200028,53422.776672 2024-03-24,07:58:34.000,84,11094593,13165,0,1711267113,12968.441160979994,165.42397758000152,53422.68583944 2024-03-24,07:58:35.000,84,11094535,13085,0,1711267114,12968.252544299998,165.43807584000024,53422.52513568001 2024-03-24,07:58:36.000,84,11094588,13205,0,1711267115,12968.010037139997,165.43102671000088,53422.37141904 2024-03-24,07:58:37.000,84,11094570,13285,0,1711267116,12967.71363949999,165.32528976000322,53422.27359936 2024-03-24,07:58:38.000,84,11094576,13045,0,1711267117,12967.423978169994,165.32528976000322,53422.09193424001 2024-03-24,07:58:39.000,84,11094590,13085,0,1711267118,12967.073690049998,165.28299497999978,53421.87533352001 2024-03-24,07:58:40.000,84,11094602,13525,0,1711267119,12966.736874549992,165.36758453999937,53421.67270704 2024-03-24,07:58:41.000,84,11094603,12765,0,1711267120,12966.35290487999,165.30414236999786,53421.47706768 2024-03-24,07:58:42.000,84,11094599,13165,0,1711267121,12965.955462589998,165.36053541,53421.24649272 2024-03-24,07:58:43.000,84,11094585,13405,0,1711267122,12965.564756610001,165.3464371500013,53421.02290488 2024-03-24,07:58:44.000,84,11094576,12845,0,1711267123,12965.21446848999,165.4098793200028,53420.74342008 2024-03-24,07:58:45.000,84,11094615,13365,0,1711267124,12964.985433949994,165.48741975000303,53420.49887088 2024-03-24,07:58:46.000,84,11094584,13605,0,1711267125,12964.722717859993,165.58610757000133,53420.14951488001 2024-03-24,07:58:47.000,84,11094574,13205,0,1711267126,12964.466738080002,165.7059427799977,53419.939901280006 2024-03-24,07:58:48.000,84,11094592,13245,0,1711267127,12964.204021990001,165.8046306000033,53419.61150664 2024-03-24,07:58:49.000,84,11094584,13245,0,1711267128,12963.948042209995,165.94561319999775,53419.248176400004 2024-03-24,07:58:50.000,84,11094574,13485,0,1711267129,12963.69206242999,166.12889058000292,53418.982665840005 2024-03-24,07:58:51.000,84,11094604,13605,0,1711267130,12963.489973129988,166.26987318000465,53418.64029696001 2024-03-24,07:58:52.000,84,11094599,13485,0,1711267131,12963.254202279997,166.44610143000318,53418.39574776 2024-03-24,07:58:53.000,84,11094558,13365,0,1711267132,12963.085794530001,166.58708402999764,53418.06735312001 2024-03-24,07:58:54.000,84,11094578,12965,0,1711267133,12962.8634963,166.68577185000322,53417.759919840006 2024-03-24,07:58:55.000,84,11094606,13525,0,1711267134,12962.68161593,166.83380358000431,53417.43851232 2024-03-24,07:58:56.000,84,11094601,13285,0,1711267135,12962.486262939994,166.9536387900007,53417.20095024001 2024-03-24,07:58:57.000,84,11094574,13125,0,1711267136,12962.317855189998,166.98888444000477,53416.86556848001 2024-03-24,07:58:58.000,84,11094556,13045,0,1711267137,12962.189865300003,167.10871965000115,53416.565122320004 2024-03-24,07:58:59.000,84,11094575,13325,0,1711267138,12961.994512309997,167.15101443000458,53416.29262464001 2024-03-24,07:59:00.000,84,11094587,13325,0,1711267139,12961.738532529991,167.25675138000224,53416.02711408001 2024-03-24,07:59:01.000,84,11094610,12965,0,1711267140,12961.53644322999,167.37658658999862,53415.677758080004 2024-03-24,07:59:02.000,84,11094606,13005,0,1711267141,12961.39498071999,167.4470778899995,53415.412247520006 2024-03-24,07:59:03.000,84,11094573,13365,0,1711267142,12961.25351820999,167.58806049000123,53415.11878848001 2024-03-24,07:59:04.000,84,11094541,13205,0,1711267143,12961.159209869998,167.70789570000488,53414.88122640001 2024-03-24,07:59:05.000,84,11094605,13085,0,1711267144,12961.037956289998,167.8206817800019,53414.60872872 2024-03-24,07:59:06.000,84,11094571,13325,0,1711267145,12961.031219979988,167.97576264000236,53414.3222568 2024-03-24,07:59:07.000,84,11094570,13285,0,1711267146,12961.031219979988,168.12379437000345,53414.1475788 2024-03-24,07:59:08.000,84,11094553,13045,0,1711267147,12961.051428909988,168.39166131000093,53413.88905536 2024-03-24,07:59:09.000,84,11094561,12965,0,1711267148,12961.051428909988,168.63838086000032,53413.63751904001 2024-03-24,07:59:10.000,84,11094646,13205,0,1711267149,12961.031219979988,168.84985476000293,53413.46284104 2024-03-24,07:59:11.000,84,11094617,13525,0,1711267150,12960.970593190003,169.04723039999953,53413.232266080006 2024-03-24,07:59:12.000,84,11094577,13405,0,1711267151,12960.869548540002,169.32214647000364,53413.00169112 2024-03-24,07:59:13.000,84,11094569,12805,0,1711267152,12960.788712820002,169.4772273300041,53412.73618056 2024-03-24,07:59:14.000,84,11094587,13165,0,1711267153,12960.707877100001,169.70279948999814,53412.51957984 2024-03-24,07:59:15.000,84,11094548,13285,0,1711267154,12960.600096139991,169.87902774000395,53412.37983744 2024-03-24,07:59:16.000,84,11094563,13325,0,1711267155,12960.512524109996,170.0200103399984,53412.20515944 2024-03-24,07:59:17.000,84,11094553,13445,0,1711267156,12960.431688389996,170.21033685000293,53411.99554584 2024-03-24,07:59:18.000,84,11094543,13165,0,1711267157,12960.350852669995,170.3795159700021,53411.82785496 2024-03-24,07:59:19.000,84,11094563,13165,0,1711267158,12960.22286278,170.49935117999848,53411.61125424 2024-03-24,07:59:20.000,84,11094562,12925,0,1711267159,12960.18244492,170.7108250800011,53411.38067928001 2024-03-24,07:59:21.000,84,11094541,13045,0,1711267160,12960.067927649994,170.84475855000346,53411.26189824001 2024-03-24,07:59:22.000,84,11094552,13165,0,1711267161,12959.993828239989,170.9716428899992,53411.08023312 2024-03-24,07:59:23.000,84,11094553,13325,0,1711267162,12959.906256209993,171.07737984000414,53410.8636324 2024-03-24,07:59:24.000,84,11094576,13165,0,1711267163,12959.879310969998,171.14082200999837,53410.67498016 2024-03-24,07:59:25.000,84,11094585,13165,0,1711267164,12959.845629419993,171.2183624399986,53410.500302160006 2024-03-24,07:59:26.000,84,11094539,13245,0,1711267165,12959.865838349993,171.32409939000354,53410.30466280001 2024-03-24,07:59:27.000,84,11094577,12805,0,1711267166,12959.872574659988,171.35934504000033,53410.19286888 2024-03-24,07:59:28.000,84,11094559,13325,0,1711267167,12959.906256209993,171.34524678000162,53410.046139360005 2024-03-24,07:59:29.000,84,11094560,12925,0,1711267168,12959.993828239989,171.35229591000098,53409.8854356 2024-03-24,07:59:30.000,84,11094597,13245,0,1711267169,12960.047718719994,171.4298363400012,53409.73870608 2024-03-24,07:59:31.000,84,11094530,13645,0,1711267170,12960.108345509994,171.4932785100027,53409.64787352 2024-03-24,07:59:32.000,84,11094578,13285,0,1711267171,12960.11508181999,171.53557328999887,53409.41729856001 2024-03-24,07:59:33.000,84,11094549,13205,0,1711267172,12960.13529074999,171.5285241599995,53409.26358192 2024-03-24,07:59:34.000,84,11094568,13765,0,1711267173,12960.15549967999,171.55672068000422,53409.17274936 2024-03-24,07:59:35.000,84,11094539,13525,0,1711267174,12960.20265385,171.6413102400038,53409.02601984 2024-03-24,07:59:36.000,84,11094631,13085,0,1711267175,12960.229599089995,171.73294893000275,53408.92820016 2024-03-24,07:59:37.000,84,11094587,13125,0,1711267176,12960.23633539999,171.80344023000362,53408.78147064 2024-03-24,07:59:38.000,84,11094597,13445,0,1711267177,12960.310434809995,171.96557022000343,53408.72557368001 2024-03-24,07:59:39.000,84,11094573,13605,0,1711267178,12960.350852669995,172.0360615200043,53408.5928184 2024-03-24,07:59:40.000,84,11094600,13165,0,1711267179,12960.411479459995,172.0713071700011,53408.55788280001 2024-03-24,07:59:41.000,84,11094563,13565,0,1711267180,12960.38453422,172.12065108000388,53408.47403736 2024-03-24,07:59:42.000,84,11094554,13325,0,1711267181,12960.411479459995,172.16294586000004,53408.40416616 2024-03-24,07:59:43.000,84,11094597,13725,0,1711267182,12960.451897319996,172.2827810700037,53408.32730784 2024-03-24,07:59:44.000,84,11094562,13245,0,1711267183,12960.431688389996,172.4308128000048,53408.23647528 2024-03-24,07:59:45.000,84,11094568,13445,0,1711267184,12960.45863362999,172.57179539999925,53408.19455256001 2024-03-24,07:59:46.000,84,11094572,13525,0,1711267185,12960.391270529995,172.69867974000226,53408.09673288001 2024-03-24,07:59:47.000,84,11094551,13165,0,1711267186,12960.40474315,172.83261321000464,53408.02686168001 2024-03-24,07:59:48.000,84,11094557,13525,0,1711267187,12960.31717111999,172.98769406999781,53407.915067760005 2024-03-24,07:59:49.000,84,11094602,12925,0,1711267188,12960.19591753999,173.19211884000106,53407.915067760005 2024-03-24,07:59:50.000,84,11094547,13285,0,1711267189,12960.03424609999,173.3683470899996,53407.8242352 2024-03-24,07:59:51.000,84,11094561,13485,0,1711267190,12959.872574659988,173.5586736000041,53407.76833824001 2024-03-24,07:59:52.000,84,11094568,13205,0,1711267191,12959.717639529998,173.75604924000072,53407.65654432 2024-03-24,07:59:53.000,84,11094512,13325,0,1711267192,12959.549231780002,173.97457227000268,53407.60763448 2024-03-24,07:59:54.000,84,11094550,13245,0,1711267193,12959.441450819992,174.16489877999993,53407.49584056 2024-03-24,07:59:55.000,84,11094544,13525,0,1711267194,12959.293251999996,174.3622744200038,53407.38404664001 2024-03-24,07:59:56.000,84,11094561,13645,0,1711267195,12959.18547104,174.55965006000042,53407.244304240005 2024-03-24,07:59:57.000,84,11094547,13325,0,1711267196,12959.06421746,174.67243614000472,53407.18142016 2024-03-24,07:59:58.000,84,11094531,13605,0,1711267197,12958.92275495,174.7922713500011,53407.04866488001 2024-03-24,07:59:59.000,84,11094512,13325,0,1711267198,12958.862128159999,174.92620482000348,53406.86699976 2024-03-24,08:00:00.000,84,11094566,13725,0,1711267199,12958.788028749994,175.0389909000005,53406.7761672 2024-03-24,08:00:01.000,84,11094586,13485,0,1711267200,12958.734138269989,175.17292437000287,53406.62943768 2024-03-24,08:00:02.000,84,11094572,13125,0,1711267201,12958.794765059989,175.27161219000118,53406.58751496001 2024-03-24,08:00:03.000,84,11094558,13285,0,1711267202,12958.788028749994,175.3491526200014,53406.41982408001 2024-03-24,08:00:04.000,84,11094525,13365,0,1711267203,12958.808237679994,175.3984965300042,53406.26610744 2024-03-24,08:00:05.000,84,11094549,13685,0,1711267204,12958.93622756999,175.4478404399997,53406.17527488 2024-03-24,08:00:06.000,84,11094599,13125,0,1711267205,12958.94296388,175.40554566000355,53406.03553248 2024-03-24,08:00:07.000,84,11094515,13125,0,1711267206,12958.990118049995,175.41964392000227,53405.91675144001 2024-03-24,08:00:08.000,84,11094596,13245,0,1711267207,12959.070953769995,175.37030000999948,53405.72809920001 2024-03-24,08:00:09.000,84,11094546,13285,0,1711267208,12959.08442639,175.27161219000118,53405.59534392 2024-03-24,08:00:10.000,84,11094587,13285,0,1711267209,12959.10463532,175.19407176000095,53405.46258864001 2024-03-24,08:00:11.000,84,11094531,13125,0,1711267210,12959.10463532,175.13062958999944,53405.420665920006 2024-03-24,08:00:12.000,84,11094489,13085,0,1711267211,12959.04400853,175.02489264000178,53405.183103840005 2024-03-24,08:00:13.000,84,11094553,13165,0,1711267212,12959.00359067,174.975548729999,53405.085284160006 2024-03-24,08:00:14.000,84,11094556,12845,0,1711267213,12958.949700189994,174.8768609100007,53404.9245804 2024-03-24,08:00:15.000,84,11094581,13205,0,1711267214,12958.87560077999,174.77112396000302,53404.749902400006 2024-03-24,08:00:16.000,84,11094573,13445,0,1711267215,12958.781292439999,174.61604310000257,53404.62413424001 2024-03-24,08:00:17.000,84,11094604,13085,0,1711267216,12958.693720409989,174.45391311000276,53404.48439184001 2024-03-24,08:00:18.000,84,11094634,12965,0,1711267217,12958.572466829988,174.3622744200038,53404.26779112001 2024-03-24,08:00:19.000,84,11094552,13245,0,1711267218,12958.518576349998,174.2353900800008,53404.128048720006 2024-03-24,08:00:20.000,84,11094621,13005,0,1711267219,12958.404059079992,174.12260400000378,53403.92542224 2024-03-24,08:00:21.000,84,11094516,13365,0,1711267220,12958.390586460002,174.00981791999948,53403.76471848001 2024-03-24,08:00:22.000,84,11094555,13485,0,1711267221,12958.303014429992,173.96752314000332,53403.604014720004 2024-03-24,08:00:23.000,84,11094572,13525,0,1711267222,12958.255860259997,173.9393266199986,53403.41536248 2024-03-24,08:00:24.000,84,11094584,13245,0,1711267223,12958.228915020001,173.96752314000332,53403.23369736001 2024-03-24,08:00:25.000,84,11094579,13165,0,1711267224,12958.134606679996,173.98162140000204,53403.052032240004 2024-03-24,08:00:26.000,84,11094524,13205,0,1711267225,12958.060507269991,173.96047401000396,53402.884341360004 2024-03-24,08:00:27.000,84,11094544,13405,0,1711267226,12958.02008940999,173.98162140000204,53402.737611840006 2024-03-24,08:00:28.000,84,11094596,13405,0,1711267227,12958.04029833999,173.99571966000076,53402.57690808 2024-03-24,08:00:29.000,84,11094529,13285,0,1711267228,12958.053770959996,174.0380144400042,53402.44415280001 2024-03-24,08:00:30.000,84,11094517,13245,0,1711267229,12958.100925129991,174.0521127000029,53402.31838464 2024-03-24,08:00:31.000,84,11094605,13045,0,1711267230,12958.175024539996,174.08030922000034,53402.1297324 2024-03-24,08:00:32.000,84,11094507,13445,0,1711267231,12958.255860259997,174.1367022600025,53401.90614456 2024-03-24,08:00:33.000,84,11094533,13525,0,1711267232,12958.390586460002,174.16489877999993,53401.829286240005 2024-03-24,08:00:34.000,84,11094581,13565,0,1711267233,12958.464685869993,174.19309530000464,53401.62665976 2024-03-24,08:00:35.000,84,11094606,13165,0,1711267234,12958.545521589993,174.21424269000272,53401.53582720001 2024-03-24,08:00:36.000,84,11094530,13205,0,1711267235,12958.680247789998,174.2988322500023,53401.396084800006 2024-03-24,08:00:37.000,84,11094576,13805,0,1711267236,12958.747610889994,174.31997964000038,53401.28429088 2024-03-24,08:00:38.000,84,11094569,13285,0,1711267237,12958.85539184999,174.36932355000317,53401.15153560001 2024-03-24,08:00:39.000,84,11094521,13645,0,1711267238,12959.04400853,174.3975200700006,53401.03275456001 2024-03-24,08:00:40.000,84,11094562,13165,0,1711267239,12959.192207349995,174.46801137000148,53400.87903792 2024-03-24,08:00:41.000,84,11094562,13325,0,1711267240,12959.32693355,174.56669918999978,53400.78820536 2024-03-24,08:00:42.000,84,11094575,13085,0,1711267241,12959.502077609992,174.65128874999937,53400.61352736 2024-03-24,08:00:43.000,84,11094489,13325,0,1711267242,12959.704166909993,174.7429274399983,53400.52968192001 2024-03-24,08:00:44.000,84,11094542,13405,0,1711267243,12959.919728829998,174.82046786999854,53400.49474632 2024-03-24,08:00:45.000,84,11094614,13045,0,1711267244,12960.101609199999,174.82046786999854,53400.42487512 2024-03-24,08:00:46.000,84,11094535,13085,0,1711267245,12960.209390159995,174.83456613000453,53400.320068320005 2024-03-24,08:00:47.000,84,11094557,13245,0,1711267246,12960.32390743,174.86981178000133,53400.2082744 2024-03-24,08:00:48.000,84,11094578,13285,0,1711267247,12960.411479459995,174.8909591699994,53400.11045472 2024-03-24,08:00:49.000,84,11094577,13085,0,1711267248,12960.47884255999,174.9403030800022,53400.033596400004 2024-03-24,08:00:50.000,84,11094516,13125,0,1711267249,12960.5057878,174.94735221000155,53399.95673808001 2024-03-24,08:00:51.000,84,11094618,13405,0,1711267250,12960.499051489991,174.9403030800022,53399.87289264 2024-03-24,08:00:52.000,84,11094562,13565,0,1711267251,12960.472106249996,174.9544013400009,53399.73315024 2024-03-24,08:00:53.000,84,11094557,13365,0,1711267252,12960.47884255999,174.96145047000027,53399.65629192 2024-03-24,08:00:54.000,84,11094497,13365,0,1711267253,12960.44516101,174.9544013400009,53399.59340784001 2024-03-24,08:00:55.000,84,11094574,13525,0,1711267254,12960.41821576999,174.93325395000284,53399.5095624 2024-03-24,08:00:56.000,84,11094521,13445,0,1711267255,12960.391270529995,174.92620482000348,53399.34885864 2024-03-24,08:00:57.000,84,11094534,13285,0,1711267256,12960.35758897999,174.91210656000476,53399.28597456001 2024-03-24,08:00:58.000,84,11094615,13525,0,1711267257,12960.270016949995,174.90505742999812,53399.10430944 2024-03-24,08:00:59.000,84,11094583,13045,0,1711267258,12960.249808019995,174.9896469899977,53399.027451120004 2024-03-24,08:01:00.000,84,11094553,13445,0,1711267259,12960.12181813,174.99669612000434,53398.88770872 2024-03-24,08:01:01.000,84,11094606,13325,0,1711267260,12960.027509789994,175.05308915999922,53398.810850400005 2024-03-24,08:01:02.000,84,11094603,13405,0,1711267261,12959.953410379989,175.09538394000265,53398.65713376001 2024-03-24,08:01:03.000,84,11094553,13405,0,1711267262,12959.865838349993,175.16587524000352,53398.53835272001 2024-03-24,08:01:04.000,84,11094561,13445,0,1711267263,12959.818684179998,175.17292437000287,53398.44053304 2024-03-24,08:01:05.000,84,11094614,13045,0,1711267264,12959.771530010003,175.1870226300016,53398.32175200001 2024-03-24,08:01:06.000,84,11094531,13325,0,1711267265,12959.650276430002,175.27866132000054,53398.2169452 2024-03-24,08:01:07.000,84,11094504,13285,0,1711267266,12959.603122259992,175.3491526200014,53398.07021568 2024-03-24,08:01:08.000,84,11094567,13125,0,1711267267,12959.481868679992,175.42669305000163,53397.95143464 2024-03-24,08:01:09.000,84,11094567,13805,0,1711267268,12959.353878789996,175.48308609000378,53397.804705120005 2024-03-24,08:01:10.000,84,11094571,13005,0,1711267269,12959.299988309991,175.58177391000208,53397.6929112 2024-03-24,08:01:11.000,84,11094549,13045,0,1711267270,12959.232625209996,175.6804617300004,53397.56714304 2024-03-24,08:01:12.000,84,11094550,13045,0,1711267271,12959.20567997,175.8073460700034,53397.40643928 2024-03-24,08:01:13.000,84,11094565,13125,0,1711267272,12959.2258889,175.98357432000194,53397.29464536001 2024-03-24,08:01:14.000,84,11094601,13125,0,1711267273,12959.30672462,176.16685169999982,53397.21778704 2024-03-24,08:01:15.000,84,11094585,13485,0,1711267274,12959.367351410001,176.3501290799977,53397.07804464001 2024-03-24,08:01:16.000,84,11094618,12925,0,1711267275,12959.434714509996,176.55455385000096,53396.93830224001 2024-03-24,08:01:17.000,84,11094600,13445,0,1711267276,12959.508813920002,176.7589786200042,53396.88939240001 2024-03-24,08:01:18.000,84,11094561,13325,0,1711267277,12959.582913329992,176.92815774000337,53396.79157272001 2024-03-24,08:01:19.000,84,11094572,13205,0,1711267278,12959.657012739997,177.1043859900019,53396.66580456 2024-03-24,08:01:20.000,84,11094567,13045,0,1711267279,12959.805211559993,177.28061424000043,53396.62388184001 2024-03-24,08:01:21.000,84,11094582,13285,0,1711267280,12959.939937759998,177.50618640000175,53396.48413944001 2024-03-24,08:01:22.000,84,11094574,13325,0,1711267281,12960.088136579994,177.60487422000006,53396.43522960001 2024-03-24,08:01:23.000,84,11094571,13245,0,1711267282,12960.26328064,177.71766030000435,53396.344397040004 2024-03-24,08:01:24.000,84,11094573,13285,0,1711267283,12960.472106249996,177.83044638000138,53396.28151296 2024-03-24,08:01:25.000,84,11094590,12925,0,1711267284,12960.694404479997,177.83749551000074,53396.225616 2024-03-24,08:01:26.000,84,11094591,13245,0,1711267285,12960.930175330002,177.87979029000417,53396.21164176 2024-03-24,08:01:27.000,84,11094604,13285,0,1711267286,12961.118792009998,177.93618332999904,53396.197667520006 2024-03-24,08:01:28.000,84,11094588,13325,0,1711267287,12961.368035479994,177.93618332999904,53396.16971904001 2024-03-24,08:01:29.000,84,11094577,13245,0,1711267288,12961.60380633,177.98552724000183,53396.09984784001 2024-03-24,08:01:30.000,84,11094583,13205,0,1711267289,12961.772214079996,177.99962550000055,53396.05792512 2024-03-24,08:01:31.000,84,11094582,13325,0,1711267290,12961.859786109992,178.03487115000462,53396.0160024 2024-03-24,08:01:32.000,84,11094553,13445,0,1711267291,12961.954094449997,178.03487115000462,53395.95311832001 2024-03-24,08:01:33.000,84,11094547,13205,0,1711267292,12962.082084339992,177.99962550000055,53395.92516984 2024-03-24,08:01:34.000,84,11094568,13365,0,1711267293,12962.210074230003,177.9432324599984,53395.92516984 2024-03-24,08:01:35.000,84,11094577,13325,0,1711267294,12962.371745669989,177.88683942000353,53395.911195600005 2024-03-24,08:01:36.000,84,11094574,13405,0,1711267295,12962.54015342,177.83749551000074,53395.88324712001 2024-03-24,08:01:37.000,84,11094580,13445,0,1711267296,12962.688352239995,177.83044638000138,53395.841324400004 2024-03-24,08:01:38.000,84,11094584,13605,0,1711267297,12962.80286951,177.79520073000458,53395.76446608001 2024-03-24,08:01:39.000,84,11094546,13165,0,1711267298,12962.8634963,177.78815159999795,53395.83433728001 2024-03-24,08:01:40.000,84,11094557,13165,0,1711267299,12962.917386779991,177.8092989900033,53395.84831152 2024-03-24,08:01:41.000,84,11094571,12925,0,1711267300,12962.917386779991,177.85159376999945,53395.7714532 2024-03-24,08:01:42.000,84,11094587,13245,0,1711267301,12962.92412309,177.8586428999988,53395.76446608001 2024-03-24,08:01:43.000,84,11094614,13325,0,1711267302,12962.910650469996,177.89388855000288,53395.73651760001 2024-03-24,08:01:44.000,84,11094607,13205,0,1711267303,12962.88370523,177.92208507000032,53395.694594880006 2024-03-24,08:01:45.000,84,11094559,13565,0,1711267304,12962.82307844,177.92913419999968,53395.68760776001 2024-03-24,08:01:46.000,84,11094580,13285,0,1711267305,12962.80286951,177.9573307200044,53395.673633520004 2024-03-24,08:01:47.000,84,11094587,13405,0,1711267306,12962.77592426999,177.93618332999904,53395.624723680005 2024-03-24,08:01:48.000,84,11094566,13285,0,1711267307,12962.71529747999,177.88683942000353,53395.56882672001 2024-03-24,08:01:49.000,84,11094591,13285,0,1711267308,12962.60078021,177.8092989900033,53395.48498128 2024-03-24,08:01:50.000,84,11094551,13005,0,1711267309,12962.57383496999,177.73880769000243,53395.457032800005 2024-03-24,08:01:51.000,84,11094544,13445,0,1711267310,12962.546889729994,177.64011987000413,53395.41511008 2024-03-24,08:01:52.000,84,11094578,13245,0,1711267311,12962.59404389999,177.55553031000454,53395.32427752 2024-03-24,08:01:53.000,84,11094587,13405,0,1711267312,12962.688352239995,177.45684248999896,53395.35222600001 2024-03-24,08:01:54.000,84,11094579,13525,0,1711267313,12962.80286951,177.37225292999938,53395.289341920005 2024-03-24,08:01:55.000,84,11094599,13565,0,1711267314,12963.018431429991,177.252417720003,53395.21248360001 2024-03-24,08:01:56.000,84,11094630,13245,0,1711267315,12963.294620139997,177.1537299000047,53395.18453512001 2024-03-24,08:01:57.000,84,11094586,13085,0,1711267316,12963.597754089998,177.07618947000446,53395.14959952 2024-03-24,08:01:58.000,84,11094568,13205,0,1711267317,12963.87394279999,176.98455077999824,53395.177548 2024-03-24,08:01:59.000,84,11094627,13285,0,1711267318,12964.190549369996,176.8929120899993,53395.18453512001 2024-03-24,08:02:00.000,84,11094584,13605,0,1711267319,12964.486947010002,176.80127340000035,53395.16357376001 2024-03-24,08:02:01.000,84,11094569,13245,0,1711267320,12964.830498819989,176.794224270001,53395.20549648 2024-03-24,08:02:02.000,84,11094581,13245,0,1711267321,12965.147105389995,176.80127340000035,53395.23344496001 2024-03-24,08:02:03.000,84,11094592,13605,0,1711267322,12965.517602439992,176.73783122999885,53395.26139344001 2024-03-24,08:02:04.000,84,11094581,13125,0,1711267323,12965.814000079998,176.7096347100014,53395.30331616001 2024-03-24,08:02:05.000,84,11094599,13325,0,1711267324,12966.096925099999,176.66733992999798,53395.359213120006 2024-03-24,08:02:06.000,84,11094600,13245,0,1711267325,12966.305750709995,176.62504515000182,53395.42908432001 2024-03-24,08:02:07.000,84,11094578,13485,0,1711267326,12966.528048939996,176.60389776000375,53395.47100704001 2024-03-24,08:02:08.000,84,11094555,13485,0,1711267327,12966.703193000001,176.62504515000182,53395.46401992 2024-03-24,08:02:09.000,84,11094571,13125,0,1711267328,12966.885073370002,176.62504515000182,53395.51991688001 2024-03-24,08:02:10.000,84,11094513,13205,0,1711267329,12966.972645399997,176.62504515000182,53395.58978808 2024-03-24,08:02:11.000,84,11094554,13325,0,1711267330,12967.040008499993,176.63914341000054,53395.645685040006 2024-03-24,08:02:12.000,84,11094620,13285,0,1711267331,12967.134316839998,176.68848732000333,53395.701582 2024-03-24,08:02:13.000,84,11094604,13565,0,1711267332,12967.208416249989,176.7096347100014,53395.694594880006 2024-03-24,08:02:14.000,84,11094580,13165,0,1711267333,12967.295988279999,176.84356818000379,53395.75049184 2024-03-24,08:02:15.000,84,11094603,13245,0,1711267334,12967.295988279999,176.92815774000337,53395.73651760001 2024-03-24,08:02:16.000,84,11094566,13405,0,1711267335,12967.423978169994,176.99159991000488,53395.76446608001 2024-03-24,08:02:17.000,84,11094584,13245,0,1711267336,12967.59238591999,177.04799294999975,53395.81337592001 2024-03-24,08:02:18.000,84,11094566,13405,0,1711267337,12967.73384842999,177.1043859900019,53395.79940168 2024-03-24,08:02:19.000,84,11094625,13565,0,1711267338,12967.82142046,177.2030738100002,53395.76446608001 2024-03-24,08:02:20.000,84,11094607,13125,0,1711267339,12967.848365699996,177.2665159800017,53395.81337592001 2024-03-24,08:02:21.000,84,11094598,13365,0,1711267340,12967.868574629996,177.33700728000258,53395.792414560005 2024-03-24,08:02:22.000,84,11094525,13125,0,1711267341,12967.84162939,177.37225292999938,53395.79940168 2024-03-24,08:02:23.000,84,11094582,13405,0,1711267342,12967.807947839996,177.42159684000217,53395.80638880001 2024-03-24,08:02:24.000,84,11094596,13125,0,1711267343,12967.666485329995,177.46389161999832,53395.68760776001 2024-03-24,08:02:25.000,84,11094562,13525,0,1711267344,12967.666485329995,177.47094074999768,53395.645685040006 2024-03-24,08:02:26.000,84,11094603,13445,0,1711267345,12967.65974902,177.55553031000454,53395.61074944 2024-03-24,08:02:27.000,84,11094578,13325,0,1711267346,12967.63280377999,177.57667770000262,53395.5618396 2024-03-24,08:02:28.000,84,11094583,13605,0,1711267347,12967.605858539995,177.68946377999964,53395.43607144 2024-03-24,08:02:29.000,84,11094576,13325,0,1711267348,12967.646276399995,177.81634812000266,53395.359213120006 2024-03-24,08:02:30.000,84,11094573,13165,0,1711267349,12967.65974902,177.93618332999904,53395.28235480001 2024-03-24,08:02:31.000,84,11094564,13125,0,1711267350,12967.67995795,178.02077288999863,53395.170560880004 2024-03-24,08:02:32.000,84,11094562,12765,0,1711267351,12967.75405735999,178.12650984000356,53395.121651040005 2024-03-24,08:02:33.000,84,11094555,13565,0,1711267352,12967.84162939,178.21109940000315,53395.04479272001 2024-03-24,08:02:34.000,84,11094566,13605,0,1711267353,12967.908992489996,178.27454157000466,53394.98889576 2024-03-24,08:02:35.000,84,11094606,13045,0,1711267354,12967.983091900001,178.38027852000232,53394.89107608 2024-03-24,08:02:36.000,84,11094605,13085,0,1711267355,12968.070663929997,178.5001137299987,53394.84915336001 2024-03-24,08:02:37.000,84,11094547,13125,0,1711267356,12968.144763340002,178.59880155000428,53394.69543672 2024-03-24,08:02:38.000,84,11094576,13045,0,1711267357,12968.252544299998,178.59880155000428,53394.653514 2024-03-24,08:02:39.000,84,11094606,13165,0,1711267358,12968.353588949998,178.65519458999916,53394.499797360004 2024-03-24,08:02:40.000,84,11094576,13285,0,1711267359,12968.420952049994,178.62699807000172,53394.44390040001 2024-03-24,08:02:41.000,84,11094610,13205,0,1711267360,12968.380534189993,178.59175241999765,53394.38101632 2024-03-24,08:02:42.000,84,11094624,13205,0,1711267361,12968.474842529999,178.5847032899983,53394.2692224 2024-03-24,08:02:43.000,84,11094531,13405,0,1711267362,12968.515260389999,178.61994894000236,53394.22031256 2024-03-24,08:02:44.000,84,11094549,13165,0,1711267363,12968.596096109999,178.63404720000108,53394.03864744001 2024-03-24,08:02:45.000,84,11094605,13125,0,1711267364,12968.75103123999,178.7115876300013,53393.96178912001 2024-03-24,08:02:46.000,84,11094601,13525,0,1711267365,12968.8588122,178.7961771900009,53393.82204672001 2024-03-24,08:02:47.000,84,11094563,13285,0,1711267366,12968.87902113,178.78912806000153,53393.69627856 2024-03-24,08:02:48.000,84,11094535,13205,0,1711267367,12968.885757439995,178.81732457999897,53393.55653616001 2024-03-24,08:02:49.000,84,11094567,13125,0,1711267368,12968.905966369995,178.75388241000473,53393.45172936 2024-03-24,08:02:50.000,84,11094550,13285,0,1711267369,12968.95312053999,178.64109633000044,53393.33294832 2024-03-24,08:02:51.000,84,11094562,13365,0,1711267370,12968.93291160999,178.55650677000085,53393.158270320004 2024-03-24,08:02:52.000,84,11094575,13125,0,1711267371,12968.825130649995,178.4648680800019,53393.03250216001 2024-03-24,08:02:53.000,84,11094600,13125,0,1711267372,12968.79818541,178.39437678000104,53392.8717984 2024-03-24,08:02:54.000,84,11094584,13125,0,1711267373,12968.744294929995,178.22519766000187,53392.73904312 2024-03-24,08:02:55.000,84,11094538,12965,0,1711267374,12968.58935979999,177.9925763700012,53392.56436512 2024-03-24,08:02:56.000,84,11094637,13285,0,1711267375,12968.420952049994,177.7599550800005,53392.43160984001 2024-03-24,08:02:57.000,84,11094620,13285,0,1711267376,12968.212126439998,177.49208814000303,53392.270906080004 2024-03-24,08:02:58.000,84,11094525,13245,0,1711267377,12967.902256180001,177.2665159800017,53392.033344 2024-03-24,08:02:59.000,84,11094639,13045,0,1711267378,12967.545231749995,177.01979643000232,53391.90058872 2024-03-24,08:03:00.000,84,11094559,13485,0,1711267379,12967.161262079993,176.78012601000228,53391.67700088 2024-03-24,08:03:01.000,84,11094579,13125,0,1711267380,12966.831182889997,176.55455385000096,53391.481361520004 2024-03-24,08:03:02.000,84,11094565,13125,0,1711267381,12966.44047691,176.41357124999922,53391.20187672 2024-03-24,08:03:03.000,84,11094598,13365,0,1711267382,12966.002616759994,176.25849038999877,53390.978288880004 2024-03-24,08:03:04.000,84,11094584,13245,0,1711267383,12965.659064949992,176.10340952999832,53390.70579120001 2024-03-24,08:03:05.000,84,11094553,13365,0,1711267384,12965.349194689996,176.01881996999873,53390.41931928001 2024-03-24,08:03:06.000,84,11094588,13285,0,1711267385,12965.086478599995,175.9412795399985,53390.223679919996 2024-03-24,08:03:07.000,84,11094627,13245,0,1711267386,12964.864180369994,175.81439520000276,53389.89528528001 2024-03-24,08:03:08.000,84,11094621,13085,0,1711267387,12964.662091069993,175.70160911999847,53389.66471032 2024-03-24,08:03:09.000,84,11094609,13125,0,1711267388,12964.513892249997,175.56767565000337,53389.420161120004 2024-03-24,08:03:10.000,84,11094582,13085,0,1711267389,12964.453265459997,175.3984965300042,53389.14766344001 2024-03-24,08:03:11.000,84,11094573,13285,0,1711267390,12964.453265459997,175.29980870999862,53388.97997256001 2024-03-24,08:03:12.000,84,11094586,13605,0,1711267391,12964.581255349993,175.17292437000287,53388.72144912001 2024-03-24,08:03:13.000,84,11094610,13005,0,1711267392,12964.736190479998,175.102433070002,53388.539784 2024-03-24,08:03:14.000,84,11094590,13565,0,1711267393,12964.857444059999,174.9544013400009,53388.35113176 2024-03-24,08:03:15.000,84,11094634,13125,0,1711267394,12965.086478599995,174.86276265000197,53388.16946664001 2024-03-24,08:03:16.000,84,11094619,13405,0,1711267395,12965.29530420999,174.89800829999876,53388.12754392 2024-03-24,08:03:17.000,84,11094610,13405,0,1711267396,12965.591701849997,175.01784351000242,53387.95286592001 2024-03-24,08:03:18.000,84,11094568,13005,0,1711267397,12965.928517349988,175.1517769800048,53387.88998184 2024-03-24,08:03:19.000,84,11094555,13125,0,1711267398,12966.27206915999,175.2504648000031,53387.77818792 2024-03-24,08:03:20.000,84,11094597,13405,0,1711267399,12966.54152156,175.44079131000035,53387.7013296 2024-03-24,08:03:21.000,84,11094576,13325,0,1711267400,12966.824446580002,175.63111782000487,53387.65940688 2024-03-24,08:03:22.000,84,11094584,13205,0,1711267401,12967.134316839998,175.8425917200002,53387.61049704 2024-03-24,08:03:23.000,84,11094582,13085,0,1711267402,12967.49134126999,176.10340952999832,53387.62447128 2024-03-24,08:03:24.000,84,11094601,13485,0,1711267403,12967.882047250001,176.3994729900005,53387.65940688 2024-03-24,08:03:25.000,84,11094547,13245,0,1711267404,12968.380534189993,176.6955364500027,53387.67338112 2024-03-24,08:03:26.000,84,11094572,12925,0,1711267405,12969.04069257,176.99864904000424,53387.71530384001 2024-03-24,08:03:27.000,84,11094607,13285,0,1711267406,12969.727796189989,177.28061424000043,53387.7712008 2024-03-24,08:03:28.000,84,11094545,13405,0,1711267407,12970.495735529992,177.59077596000134,53387.89696896 2024-03-24,08:03:29.000,84,11094581,13205,0,1711267408,12971.15589391,177.86569202999817,53388.00876288 2024-03-24,08:03:30.000,84,11094565,13405,0,1711267409,12971.856470149993,178.16880461999972,53388.12055680001 2024-03-24,08:03:31.000,84,11094581,13285,0,1711267410,12972.644618419996,178.41552416999912,53388.267286320006 2024-03-24,08:03:32.000,84,11094611,13165,0,1711267411,12973.399085139994,178.73978414999874,53388.44895144 2024-03-24,08:03:33.000,84,11094546,13165,0,1711267412,12974.200706030002,178.99355283000477,53388.6795264 2024-03-24,08:03:34.000,84,11094513,13365,0,1711267413,12974.961909059995,179.24027238000417,53388.938049840006 2024-03-24,08:03:35.000,84,11094608,13525,0,1711267414,12975.716375779994,179.515188450001,53389.16163768 2024-03-24,08:03:36.000,84,11094592,13205,0,1711267415,12976.497787740002,179.8253501700019,53389.39919976 2024-03-24,08:03:37.000,84,11094538,13325,0,1711267416,12977.279199699995,180.11436450000474,53389.67169744 2024-03-24,08:03:38.000,84,11094571,13365,0,1711267417,12978.114502139993,180.43157534999773,53389.993104960005 2024-03-24,08:03:39.000,84,11094610,13485,0,1711267418,12978.916123030001,180.8122283699995,53390.30752536 2024-03-24,08:03:40.000,84,11094597,13285,0,1711267419,12979.71100761,181.1717340000032,53390.51713896001 2024-03-24,08:03:41.000,84,11094575,13205,0,1711267420,12980.452001709993,181.4677974599981,53390.8455336 2024-03-24,08:03:42.000,84,11094610,13125,0,1711267421,12981.11216009,181.73566440000286,53391.215850960005 2024-03-24,08:03:43.000,84,11094600,13005,0,1711267422,12981.704955369998,181.99648221000098,53391.55821984 2024-03-24,08:03:44.000,84,11094530,12965,0,1711267423,12982.25059648,182.17975958999887,53391.84469176 2024-03-24,08:03:45.000,84,11094623,13325,0,1711267424,12982.762556039997,182.4053317500002,53392.173086400006 2024-03-24,08:03:46.000,84,11094615,13285,0,1711267425,12983.28798822,182.6661495599983,53392.51545528 2024-03-24,08:03:47.000,84,11094586,13245,0,1711267426,12983.853838260002,182.88467259000026,53392.85782416 2024-03-24,08:03:48.000,84,11094598,13045,0,1711267427,12984.40621568,182.96926214999985,53393.17224456001 2024-03-24,08:03:49.000,84,11094577,13165,0,1711267428,12985.052901440002,183.06794996999815,53393.47269072 2024-03-24,08:03:50.000,84,11094524,13285,0,1711267429,12985.69958719999,183.20188344000053,53393.80807248 2024-03-24,08:03:51.000,84,11094567,13165,0,1711267430,12986.433844990002,183.35696430000098,53394.15044136 2024-03-24,08:03:52.000,84,11094550,13725,0,1711267431,12987.134421229995,183.52614342000015,53394.4089648 2024-03-24,08:03:53.000,84,11094587,13085,0,1711267432,12987.909096879994,183.63892950000445,53394.76530792 2024-03-24,08:03:54.000,84,11094555,13165,0,1711267433,12988.656827289997,183.77286296999955,53395.11466392001 2024-03-24,08:03:55.000,84,11094571,13325,0,1711267434,12989.391085079995,183.88564905000385,53395.42908432001 2024-03-24,08:03:56.000,84,11094586,12965,0,1711267435,12990.071452390002,183.98433687000215,53395.77844032 2024-03-24,08:03:57.000,84,11094590,13565,0,1711267436,12990.71813814999,184.0407299100043,53396.09286072 2024-03-24,08:03:58.000,84,11094576,13445,0,1711267437,12991.358087599998,184.09007381999982,53396.47715232001 2024-03-24,08:03:59.000,84,11094629,12925,0,1711267438,12992.011509669996,184.09007381999982,53396.76362424 2024-03-24,08:04:00.000,84,11094590,13325,0,1711267439,12992.563887089993,184.18876163999812,53397.10599312001 2024-03-24,08:04:01.000,84,11094510,13445,0,1711267440,12993.190363919995,184.19581077000475,53397.44137488001 2024-03-24,08:04:02.000,84,11094562,12965,0,1711267441,12993.776422889998,184.30154772000242,53397.74182104 2024-03-24,08:04:03.000,84,11094605,13325,0,1711267442,12994.409636029995,184.40728467000008,53398.021305840004 2024-03-24,08:04:04.000,84,11094574,13165,0,1711267443,12994.928331900002,184.45662858000287,53398.33572624 2024-03-24,08:04:05.000,84,11094598,13565,0,1711267444,12995.42008253,184.47777597000095,53398.65713376001 2024-03-24,08:04:06.000,84,11094542,13085,0,1711267445,12995.898360539992,184.41433379999944,53398.94360568 2024-03-24,08:04:07.000,84,11094605,13125,0,1711267446,12996.417056409999,184.4495794500035,53399.2300776 2024-03-24,08:04:08.000,84,11094591,13205,0,1711267447,12996.89533441999,184.41433379999944,53399.55847224 2024-03-24,08:04:09.000,84,11094586,13405,0,1711267448,12997.447711839988,184.37908815000264,53399.79603432 2024-03-24,08:04:10.000,84,11094519,13125,0,1711267449,12998.006825569995,184.23105642000155,53400.04757064001 2024-03-24,08:04:11.000,84,11094588,13565,0,1711267450,12998.532257749997,184.16761425000004,53400.31308120001 2024-03-24,08:04:12.000,84,11094582,13085,0,1711267451,12998.97011789999,184.0759755600011,53400.655450080005 2024-03-24,08:04:13.000,84,11094567,12885,0,1711267452,12999.387769119996,183.90679644000193,53400.86506368001 2024-03-24,08:04:14.000,84,11094612,13285,0,1711267453,12999.872783439998,183.69532253999932,53401.13756136 2024-03-24,08:04:15.000,84,11094593,13285,0,1711267454,13000.303907279995,183.5190942900008,53401.326213600005 2024-03-24,08:04:16.000,84,11094546,13205,0,1711267455,13000.822603150002,183.30057125999883,53401.542814320004 2024-03-24,08:04:17.000,84,11094577,13245,0,1711267456,13001.354771639999,183.11024475000158,53401.78736352 2024-03-24,08:04:18.000,84,11094575,13125,0,1711267457,13001.927357989996,182.9269673700037,53402.01095136 2024-03-24,08:04:19.000,84,11094577,13485,0,1711267458,13002.479735409994,182.74368998999853,53402.17165512 2024-03-24,08:04:20.000,84,11094605,13765,0,1711267459,13002.964749729996,182.55336348000128,53402.36030736 2024-03-24,08:04:21.000,84,11094518,13125,0,1711267460,13003.483445600003,182.37713523000275,53402.59088232001 2024-03-24,08:04:22.000,84,11094571,13365,0,1711267461,13004.01561409,182.25025088999973,53402.74459896 2024-03-24,08:04:23.000,84,11094558,13485,0,1711267462,13004.567991509997,182.20090698000422,53402.87735424001 2024-03-24,08:04:24.000,84,11094592,13285,0,1711267463,13005.120368929995,182.08812089999992,53403.09395496001 2024-03-24,08:04:25.000,84,11094599,13325,0,1711267464,13005.699691590002,182.04582612000377,53403.27562008 2024-03-24,08:04:26.000,84,11094603,13405,0,1711267465,13006.299223179994,182.0387769900044,53403.41536248 2024-03-24,08:04:27.000,84,11094565,12965,0,1711267466,13006.851600599992,182.05287525000313,53403.604014720004 2024-03-24,08:04:28.000,84,11094576,13365,0,1711267467,13007.478077429994,181.98943308000162,53403.71580864001 2024-03-24,08:04:29.000,84,11094572,13005,0,1711267468,13008.077609020002,182.0246787299984,53403.86253816001 2024-03-24,08:04:30.000,84,11094583,13205,0,1711267469,13008.74450370999,182.0387769900044,53404.107087360004 2024-03-24,08:04:31.000,84,11094603,13085,0,1711267470,13009.344035299997,182.00353134000034,53404.176958560005 2024-03-24,08:04:32.000,84,11094575,13125,0,1711267471,13010.07155678,181.90484352000203,53404.42150776 2024-03-24,08:04:33.000,84,11094537,13445,0,1711267472,13010.772133019993,181.8132048300031,53404.55426304001 2024-03-24,08:04:34.000,84,11094604,13325,0,1711267473,13011.418818779995,181.75681179000094,53404.75688952 2024-03-24,08:04:35.000,84,11094573,13365,0,1711267474,13012.078977159988,181.72156614000414,53404.917593280006 2024-03-24,08:04:36.000,84,11094544,13245,0,1711267475,13012.718926609996,181.65107484000328,53405.07130992 2024-03-24,08:04:37.000,84,11094593,13485,0,1711267476,13013.284776649998,181.6158291899992,53405.2390008 2024-03-24,08:04:38.000,84,11094567,13085,0,1711267477,13013.76979097,181.4325518100013,53405.420665920006 2024-03-24,08:04:39.000,84,11094545,13165,0,1711267478,13014.180705879997,181.32681486000365,53405.588356800006 2024-03-24,08:04:40.000,84,11094587,12965,0,1711267479,13014.638774959989,181.15058660999784,53405.6931636 2024-03-24,08:04:41.000,84,11094580,13045,0,1711267480,13015.137261899996,181.04484966000018,53405.81194464 2024-03-24,08:04:42.000,84,11094559,13325,0,1711267481,13015.541440499997,180.91796532000444,53405.94469992001 2024-03-24,08:04:43.000,84,11094563,13405,0,1711267482,13015.864783379999,180.79108098000142,53406.05649384 2024-03-24,08:04:44.000,84,11094620,13285,0,1711267483,13016.114026849995,180.62190186000225,53406.15431352 2024-03-24,08:04:45.000,84,11094579,13485,0,1711267484,13016.336325079996,180.5161649100046,53406.15431352 2024-03-24,08:04:46.000,84,11094591,13525,0,1711267485,13016.477787589996,180.38223144000222,53406.31501728 2024-03-24,08:04:47.000,84,11094590,13285,0,1711267486,13016.504732829992,180.1919049299977,53406.3220044 2024-03-24,08:04:48.000,84,11094597,13005,0,1711267487,13016.518205449996,180.02977493999788,53406.32899152001 2024-03-24,08:04:49.000,84,11094565,13045,0,1711267488,13016.511469140001,179.76895712999976,53406.26610744 2024-03-24,08:04:50.000,84,11094553,13285,0,1711267489,13016.403688179991,179.54338496999844,53406.287068800004 2024-03-24,08:04:51.000,84,11094613,13125,0,1711267490,13016.24201673999,179.33191107000312,53406.25213320001 2024-03-24,08:04:52.000,84,11094566,13405,0,1711267491,13016.053400059995,179.0428967400003,53406.13335216001 2024-03-24,08:04:53.000,84,11094591,13325,0,1711267492,13015.763738729998,178.78207893000217,53406.02854536 2024-03-24,08:04:54.000,84,11094542,13285,0,1711267493,13015.440395849997,178.5635559000002,53405.96566128001 2024-03-24,08:04:55.000,84,11094608,13285,0,1711267494,13015.11031666,178.3661802600036,53405.783996160004 2024-03-24,08:04:56.000,84,11094597,13445,0,1711267495,13014.692665439994,178.16880461999972,53405.59534392 2024-03-24,08:04:57.000,84,11094560,13645,0,1711267496,13014.275014220002,178.03487115000462,53405.39271744001 2024-03-24,08:04:58.000,84,11094575,13485,0,1711267497,13013.85062669,177.92913419999968,53405.14118112 2024-03-24,08:04:59.000,84,11094600,13245,0,1711267498,13013.385821299998,177.82339725000202,53404.93855464001 2024-03-24,08:05:00.000,84,11094543,13125,0,1711267499,13012.860389119996,177.68241465000028,53404.631121360006 2024-03-24,08:05:01.000,84,11094603,13245,0,1711267500,13012.308011699999,177.50618640000175,53404.35862368 2024-03-24,08:05:02.000,84,11094602,13245,0,1711267501,13011.674798560001,177.37225292999938,53404.079138880006 2024-03-24,08:05:03.000,84,11094602,13165,0,1711267502,13010.974222319994,177.1678281600034,53403.76471848001 2024-03-24,08:05:04.000,84,11094625,13685,0,1711267503,13010.31406394,176.97045251999953,53403.4223496 2024-03-24,08:05:05.000,84,11094542,13165,0,1711267504,13009.687587109998,176.88586295999994,53403.01709664 2024-03-24,08:05:06.000,84,11094596,13205,0,1711267505,13009.121737069996,176.78012601000228,53402.70267624 2024-03-24,08:05:07.000,84,11094583,13285,0,1711267506,13008.589568579999,176.82242078999843,53402.27646192001 2024-03-24,08:05:08.000,84,11094579,13725,0,1711267507,13008.010245919992,176.83651905000443,53401.85024760001 2024-03-24,08:05:09.000,84,11094575,13085,0,1711267508,13007.417450639994,176.794224270001,53401.45198176 2024-03-24,08:05:10.000,84,11094564,13005,0,1711267509,13006.885282149997,176.73783122999885,53401.02576744 2024-03-24,08:05:11.000,84,11094595,13085,0,1711267510,13006.380058899995,176.68848732000333,53400.61352736 2024-03-24,08:05:12.000,84,11094576,13325,0,1711267511,13005.915253509993,176.68848732000333,53400.201287280004 2024-03-24,08:05:13.000,84,11094546,13045,0,1711267512,13005.517811220001,176.62504515000182,53399.74712448 2024-03-24,08:05:14.000,84,11094591,13325,0,1711267513,13005.16752309999,176.63209428000118,53399.36982 2024-03-24,08:05:15.000,84,11094518,13245,0,1711267514,13004.830707599998,176.66733992999798,53398.90867008 2024-03-24,08:05:16.000,84,11094603,13045,0,1711267515,13004.561255200002,176.67438906000461,53398.48944288001 2024-03-24,08:05:17.000,84,11094564,13245,0,1711267516,13004.285066489996,176.71668384000077,53398.08418992001 2024-03-24,08:05:18.000,84,11094549,13405,0,1711267517,13004.01561409,176.76602775000356,53397.6929112 2024-03-24,08:05:19.000,84,11094551,13525,0,1711267518,13003.813524789999,176.7589786200042,53397.24573552001 2024-03-24,08:05:20.000,84,11094575,13125,0,1711267519,13003.557545009993,176.67438906000461,53396.847469680004 2024-03-24,08:05:21.000,84,11094567,13245,0,1711267520,13003.315037849992,176.62504515000182,53396.414268240005 2024-03-24,08:05:22.000,84,11094578,13205,0,1711267521,13003.139893790001,176.57570123999903,53396.09984784001 2024-03-24,08:05:23.000,84,11094593,13245,0,1711267522,13003.011903899991,176.54045559000224,53395.70856912 2024-03-24,08:05:24.000,84,11094618,13205,0,1711267523,13002.944540799996,176.54045559000224,53395.35222600001 2024-03-24,08:05:25.000,84,11094561,13285,0,1711267524,13002.904122939995,176.50520993999817,53395.00985712 2024-03-24,08:05:26.000,84,11094534,13285,0,1711267525,13002.8771777,176.5122590700048,53394.667488240004 2024-03-24,08:05:27.000,84,11094591,13165,0,1711267526,13002.81655091,176.54045559000224,53394.38101632 2024-03-24,08:05:28.000,84,11094545,13165,0,1711267527,13002.843496149995,176.63914341000054,53394.03166032 2024-03-24,08:05:29.000,84,11094591,13205,0,1711267528,13002.863705079995,176.63209428000118,53393.76614976 2024-03-24,08:05:30.000,84,11094612,13285,0,1711267529,13002.81655091,176.63209428000118,53393.40281952 2024-03-24,08:05:31.000,84,11094612,13325,0,1711267530,13002.80981459999,176.5968486300044,53393.15128320001 2024-03-24,08:05:32.000,84,11094538,13045,0,1711267531,13002.843496149995,176.5475047200016,53392.85782416 2024-03-24,08:05:33.000,84,11094553,13165,0,1711267532,13002.883914009995,176.50520993999817,53392.606287840004 2024-03-24,08:05:34.000,84,11094562,13525,0,1711267533,13002.91085924999,176.3994729900005,53392.3477644 2024-03-24,08:05:35.000,84,11094600,13365,0,1711267534,13002.99843128,176.31488343000092,53392.103215200004 2024-03-24,08:05:36.000,84,11094579,13325,0,1711267535,13003.072530689991,176.23029387000133,53391.87264024 2024-03-24,08:05:37.000,84,11094539,12925,0,1711267536,13003.193784269992,176.21619561000261,53391.61411680001 2024-03-24,08:05:38.000,84,11094574,13645,0,1711267537,13003.389137259997,176.13160605000303,53391.4394388 2024-03-24,08:05:39.000,84,11094591,13365,0,1711267538,13003.571017629998,176.13160605000303,53391.20187672 2024-03-24,08:05:40.000,84,11094619,13325,0,1711267539,13003.739425379994,176.12455692000367,53391.01322448 2024-03-24,08:05:41.000,84,11094588,13085,0,1711267540,13003.9549873,176.31488343000092,53390.83854648 2024-03-24,08:05:42.000,84,11094544,13245,0,1711267541,13004.17728553,176.462915160002,53390.69880408 2024-03-24,08:05:43.000,84,11094554,13325,0,1711267542,13004.338956970001,176.68143819000397,53390.5311132 2024-03-24,08:05:44.000,84,11094607,13285,0,1711267543,13004.440001620002,176.80127340000035,53390.34246096 2024-03-24,08:05:45.000,84,11094613,13085,0,1711267544,13004.507364719997,176.921108610004,53390.17477008 2024-03-24,08:05:46.000,84,11094544,13525,0,1711267545,13004.460210550002,176.9422560000021,53390.02804056 2024-03-24,08:05:47.000,84,11094591,13565,0,1711267546,13004.372638519992,177.01274730000296,53389.91624664001 2024-03-24,08:05:48.000,84,11094575,13125,0,1711267547,13004.291802799991,177.01979643000232,53389.73458152 2024-03-24,08:05:49.000,84,11094551,13565,0,1711267548,13004.19075814999,177.02684556000168,53389.58086488001 2024-03-24,08:05:50.000,84,11094560,13285,0,1711267549,13004.13013135999,177.06914033999783,53389.46208384001 2024-03-24,08:05:51.000,84,11094571,13285,0,1711267550,13004.022350399995,177.1396316399987,53389.28740584 2024-03-24,08:05:52.000,84,11094576,13285,0,1711267551,13003.94825098999,177.1889755500015,53389.11971496 2024-03-24,08:05:53.000,84,11094577,13245,0,1711267552,13003.86741526999,177.24536859000364,53388.97997256001 2024-03-24,08:05:54.000,84,11094601,13205,0,1711267553,13003.739425379994,177.2665159800017,53388.770358960006 2024-03-24,08:05:55.000,84,11094575,12965,0,1711267554,13003.604699179989,177.35815467000066,53388.6096552 2024-03-24,08:05:56.000,84,11094532,13405,0,1711267555,13003.416082499993,177.37930205999874,53388.379080239996 2024-03-24,08:05:57.000,84,11094567,13365,0,1711267556,13003.267883679997,177.40749858000345,53388.1554924 2024-03-24,08:05:58.000,84,11094566,13485,0,1711267557,13003.099475930001,177.37930205999874,53387.99478864 2024-03-24,08:05:59.000,84,11094582,13365,0,1711267558,13002.8771777,177.36520380000002,53387.764213680006 2024-03-24,08:06:00.000,84,11094589,13085,0,1711267559,13002.702033639995,177.4004494500041,53387.5615872 2024-03-24,08:06:01.000,84,11094562,13165,0,1711267560,13002.459526479994,177.42159684000217,53387.28908952 2024-03-24,08:06:02.000,84,11094604,13045,0,1711267561,13002.250700869998,177.3863511899981,53387.05851456 2024-03-24,08:06:03.000,84,11094578,13405,0,1711267562,13001.961039540001,177.3017616299985,53386.806978240005 2024-03-24,08:06:04.000,84,11094546,13605,0,1711267563,13001.73874131,177.2030738100002,53386.54146768001 2024-03-24,08:06:05.000,84,11094578,13165,0,1711267564,13001.46928890999,177.09028773000318,53386.26198288 2024-03-24,08:06:06.000,84,11094542,13485,0,1711267565,13001.273935919999,177.03389469000103,53385.99647232 2024-03-24,08:06:07.000,84,11094617,13525,0,1711267566,13001.152682339998,176.97045251999953,53385.72397464001 2024-03-24,08:06:08.000,84,11094566,13485,0,1711267567,13001.011219829998,176.96340339000017,53385.4305156 2024-03-24,08:06:09.000,84,11094600,13085,0,1711267568,13000.937120419992,176.96340339000017,53385.08814672 2024-03-24,08:06:10.000,84,11094571,13445,0,1711267569,13000.822603150002,176.8929120899993,53384.78071344 2024-03-24,08:06:11.000,84,11094609,13405,0,1711267570,13000.714822189992,176.83651905000443,53384.47328016 2024-03-24,08:06:12.000,84,11094579,13285,0,1711267571,13000.654195399991,176.7448803599982,53384.18680824001 2024-03-24,08:06:13.000,84,11094563,13525,0,1711267572,13000.58009599,176.58979949999775,53383.84443936 2024-03-24,08:06:14.000,84,11094579,13365,0,1711267573,13000.5194692,176.3501290799977,53383.571941680006 2024-03-24,08:06:15.000,84,11094530,13325,0,1711267574,13000.47231502999,176.0540656200028,53383.285469760005 2024-03-24,08:06:16.000,84,11094611,13285,0,1711267575,13000.41842455,175.8707882400049,53382.94310088001 2024-03-24,08:06:17.000,84,11094596,13205,0,1711267576,13000.37127037999,175.68751085999975,53382.60771912001 2024-03-24,08:06:18.000,84,11094594,13125,0,1711267577,13000.324116209995,175.50423348000186,53382.32124720001 2024-03-24,08:06:19.000,84,11094604,13565,0,1711267578,13000.3173799,175.29275957999926,53382.02080104 2024-03-24,08:06:20.000,84,11094579,13245,0,1711267579,13000.202862629994,175.12358046000008,53381.776251840005 2024-03-24,08:06:21.000,84,11094624,13005,0,1711267580,13000.095081669999,174.9403030800022,53381.4478572 2024-03-24,08:06:22.000,84,11094583,13125,0,1711267581,12999.960355469993,174.78522222000174,53381.1334368 2024-03-24,08:06:23.000,84,11094575,13285,0,1711267582,12999.771738789997,174.55260093000106,53380.76311944001 2024-03-24,08:06:24.000,84,11094585,12965,0,1711267583,12999.603331040002,174.32702876999974,53380.434724800005 2024-03-24,08:06:25.000,84,11094548,13165,0,1711267584,12999.448395909996,174.0873583499997,53380.148252880004 2024-03-24,08:06:26.000,84,11094564,13085,0,1711267585,12999.354087569991,173.93227748999925,53379.81985824 2024-03-24,08:06:27.000,84,11094600,13685,0,1711267586,12999.367560189996,173.70670532999793,53379.498450720006 2024-03-24,08:06:28.000,84,11094588,13565,0,1711267587,12999.32040602,173.51637882000068,53379.1770432 2024-03-24,08:06:29.000,84,11094561,13445,0,1711267588,12999.27325184999,173.36129796000023,53378.82070008001 2024-03-24,08:06:30.000,84,11094628,13245,0,1711267589,12999.27325184999,173.2203153599985,53378.50627968 2024-03-24,08:06:31.000,84,11094567,13285,0,1711267590,12999.19915244,173.07228363000468,53378.17089792 2024-03-24,08:06:32.000,84,11094591,13245,0,1711267591,12999.09810779,172.93130103000294,53377.82852904 2024-03-24,08:06:33.000,84,11094586,13525,0,1711267592,12999.01727207,172.79736756000057,53377.5700056 2024-03-24,08:06:34.000,84,11094598,13125,0,1711267593,12998.97011789999,172.7268762599997,53377.26955944001 2024-03-24,08:06:35.000,84,11094577,13045,0,1711267594,12998.90949110999,172.68458148000354,53376.90622920001 2024-03-24,08:06:36.000,84,11094607,13445,0,1711267595,12998.862336939994,172.63523757000075,53376.57084744001 2024-03-24,08:06:37.000,84,11094612,13605,0,1711267596,12998.741083359993,172.5647462699999,53376.26341416001 2024-03-24,08:06:38.000,84,11094572,13165,0,1711267597,12998.640038709993,172.46605845000158,53375.94899376001 2024-03-24,08:06:39.000,84,11094566,13325,0,1711267598,12998.498576199992,172.27573194000433,53375.67649608 2024-03-24,08:06:40.000,84,11094597,13085,0,1711267599,12998.343641070001,172.1065528199979,53375.34810144001 2024-03-24,08:06:41.000,84,11094604,13285,0,1711267600,12998.195442249991,171.87393153000448,53374.99874544 2024-03-24,08:06:42.000,84,11094608,12965,0,1711267601,12998.07418866999,171.6765558900006,53374.64240232 2024-03-24,08:06:43.000,84,11094624,13005,0,1711267602,12997.9596714,171.42278721000184,53374.36990464001 2024-03-24,08:06:44.000,84,11094595,13365,0,1711267603,12997.83841782,171.22541156999796,53374.04849712 2024-03-24,08:06:45.000,84,11094545,13485,0,1711267604,12997.649801139989,171.0350850600007,53373.74106384001 2024-03-24,08:06:46.000,84,11094594,13005,0,1711267605,12997.454448149998,170.78131638000195,53373.34978512 2024-03-24,08:06:47.000,84,11094589,13245,0,1711267606,12997.279304089992,170.5768916099987,53373.007416240005 2024-03-24,08:06:48.000,84,11094573,12885,0,1711267607,12997.030060619996,170.30902467000124,53372.6790216 2024-03-24,08:06:49.000,84,11094569,13285,0,1711267608,12996.807762389995,170.06230512000184,53372.35761408001 2024-03-24,08:06:50.000,84,11094602,13045,0,1711267609,12996.55178260999,169.8226347000018,53372.0152452 2024-03-24,08:06:51.000,84,11094578,13365,0,1711267610,12996.295802829998,169.59001341000112,53371.67986344 2024-03-24,08:06:52.000,84,11094578,13405,0,1711267611,12996.026350430002,169.329195600003,53371.32352032001 2024-03-24,08:06:53.000,84,11094640,13285,0,1711267612,12995.797315889991,169.10362344000168,53370.946215840006 2024-03-24,08:06:54.000,84,11094556,13125,0,1711267613,12995.568281349995,168.89919866999844,53370.58288560001 2024-03-24,08:06:55.000,84,11094601,13005,0,1711267614,12995.35271942999,168.65247911999904,53370.21256824 2024-03-24,08:06:56.000,84,11094590,13325,0,1711267615,12995.177575369999,168.40575956999965,53369.87718648 2024-03-24,08:06:57.000,84,11094591,13405,0,1711267616,12994.914859279997,168.17313827999897,53369.56276608 2024-03-24,08:06:58.000,84,11094544,13365,0,1711267617,12994.645406880001,167.8700256900047,53369.17847448 2024-03-24,08:06:59.000,84,11094598,13285,0,1711267618,12994.33553661999,167.62330613999802,53368.80117 2024-03-24,08:07:00.000,84,11094588,13285,0,1711267619,12994.086293149994,167.37658658999862,53368.44482688 2024-03-24,08:07:01.000,84,11094594,13285,0,1711267620,12993.877467539998,167.12281790999987,53368.102458 2024-03-24,08:07:02.000,84,11094634,13405,0,1711267621,12993.628224070002,166.84790184000303,53367.73912776 2024-03-24,08:07:03.000,84,11094572,13285,0,1711267622,12993.352035359996,166.60118229000363,53367.36182328 2024-03-24,08:07:04.000,84,11094591,13245,0,1711267623,12993.12300082,166.37561013000231,53366.95657032 2024-03-24,08:07:05.000,84,11094573,13525,0,1711267624,12992.907438899994,166.1641362299997,53366.635162800005 2024-03-24,08:07:06.000,84,11094570,13125,0,1711267625,12992.792921629989,165.95971146000375,53366.348690880004 2024-03-24,08:07:07.000,84,11094550,13205,0,1711267626,12992.563887089993,165.7552866900005,53365.99933488 2024-03-24,08:07:08.000,84,11094625,13285,0,1711267627,12992.368534100002,165.58610757000133,53365.64997888001 2024-03-24,08:07:09.000,84,11094563,13245,0,1711267628,12992.146235870001,165.45922322999832,53365.32158424 2024-03-24,08:07:10.000,84,11094617,13325,0,1711267629,12991.90372871,165.2618475900017,53364.97921536001 2024-03-24,08:07:11.000,84,11094621,13525,0,1711267630,12991.68143048,165.0997176000019,53364.62985936 2024-03-24,08:07:12.000,84,11094607,13365,0,1711267631,12991.465868559993,164.9516858700008,53364.27351624 2024-03-24,08:07:13.000,84,11094572,13245,0,1711267632,12991.263779259993,164.79660501000035,53363.9800572 2024-03-24,08:07:14.000,84,11094596,13405,0,1711267633,12991.054953649997,164.67676980000397,53363.63768832001 2024-03-24,08:07:15.000,84,11094607,13245,0,1711267634,12990.926963760001,164.5075906800048,53363.30929368 2024-03-24,08:07:16.000,84,11094599,13325,0,1711267635,12990.79897386999,164.38070634000178,53362.95295056 2024-03-24,08:07:17.000,84,11094571,13205,0,1711267636,12990.74508339,164.25382199999876,53362.680452880006 2024-03-24,08:07:18.000,84,11094581,13085,0,1711267637,12990.711401839995,164.16218330999982,53362.28917416001 2024-03-24,08:07:19.000,84,11094595,13285,0,1711267638,12990.691192909995,164.02824984000472,53362.03763784 2024-03-24,08:07:20.000,84,11094538,13205,0,1711267639,12990.6844566,163.89431637000234,53361.75815304 2024-03-24,08:07:21.000,84,11094643,13245,0,1711267640,12990.62382981,163.78153028999805,53361.506616720006 2024-03-24,08:07:22.000,84,11094564,13245,0,1711267641,12990.590148259995,163.6405476900036,53361.19219632001 2024-03-24,08:07:23.000,84,11094551,13445,0,1711267642,12990.52278516,163.57005639000272,53360.94764712001 2024-03-24,08:07:24.000,84,11094601,13445,0,1711267643,12990.401531579999,163.42907379000098,53360.66117520001 2024-03-24,08:07:25.000,84,11094566,13525,0,1711267644,12990.307223239994,163.33038597000268,53360.416626 2024-03-24,08:07:26.000,84,11094587,13325,0,1711267645,12990.246596449993,163.23169815000438,53360.22098664 2024-03-24,08:07:27.000,84,11094564,13485,0,1711267646,12990.212914899988,163.08366642000328,53359.99041168001 2024-03-24,08:07:28.000,84,11094535,13405,0,1711267647,12990.273541689989,163.01317512000242,53359.759836720004 2024-03-24,08:07:29.000,84,11094602,13565,0,1711267648,12990.354377409989,162.92858556000283,53359.58515872001 2024-03-24,08:07:30.000,84,11094599,13285,0,1711267649,12990.43521312999,162.82989774000453,53359.4034936 2024-03-24,08:07:31.000,84,11094631,12765,0,1711267650,12990.569939329995,162.78055383000174,53359.18689288 2024-03-24,08:07:32.000,84,11094570,13245,0,1711267651,12990.71813814999,162.7030134000015,53359.040163360005 2024-03-24,08:07:33.000,84,11094569,13325,0,1711267652,12990.859600659991,162.56907992999913,53358.88644672 2024-03-24,08:07:34.000,84,11094569,13125,0,1711267653,12991.075162579997,162.4421955900034,53358.71176872 2024-03-24,08:07:35.000,84,11094595,13405,0,1711267654,12991.331142360003,162.3576060300038,53358.62792328001 2024-03-24,08:07:36.000,84,11094615,13645,0,1711267655,12991.580385829999,162.22367256000143,53358.495168 2024-03-24,08:07:37.000,84,11094582,13085,0,1711267656,12991.86331085,162.10383734999778,53358.3554256 2024-03-24,08:07:38.000,84,11094571,13205,0,1711267657,12992.173181109996,161.96990388000268,53358.23664456 2024-03-24,08:07:39.000,84,11094623,13365,0,1711267658,12992.483051369993,161.79367563000415,53358.18773472 2024-03-24,08:07:40.000,84,11094591,13165,0,1711267659,12992.840075799999,161.65974216000177,53358.08991504 2024-03-24,08:07:41.000,84,11094598,12925,0,1711267660,12993.17689129999,161.5892508600009,53358.05497944001 2024-03-24,08:07:42.000,84,11094604,13125,0,1711267661,12993.473288939997,161.4905630400026,53357.95017264 2024-03-24,08:07:43.000,84,11094627,12845,0,1711267662,12993.742741339993,161.3777769599983,53357.88030144 2024-03-24,08:07:44.000,84,11094585,13525,0,1711267663,12993.965039569994,161.16630306000297,53357.85235296 2024-03-24,08:07:45.000,84,11094589,13205,0,1711267664,12994.23449196999,160.9689274199991,53357.77549464 2024-03-24,08:07:46.000,84,11094600,13205,0,1711267665,12994.46352651,160.81384655999864,53357.71261056 2024-03-24,08:07:47.000,84,11094637,12925,0,1711267666,12994.726242600002,160.66581483000482,53357.747546160004 2024-03-24,08:07:48.000,84,11094610,13245,0,1711267667,12994.962013449993,160.46139006000158,53357.63575224 2024-03-24,08:07:49.000,84,11094585,13165,0,1711267668,12995.204520609994,160.33450571999856,53357.61479088 2024-03-24,08:07:50.000,84,11094572,13365,0,1711267669,12995.447027769995,160.12303182000323,53357.52395832001 2024-03-24,08:07:51.000,84,11094620,13165,0,1711267670,12995.709743859996,160.01024573999894,53357.49600984 2024-03-24,08:07:52.000,84,11094580,13325,0,1711267671,12995.911833159997,159.86926314000448,53357.50299696001 2024-03-24,08:07:53.000,84,11094593,13085,0,1711267672,12996.140867699993,159.72828054000274,53357.39819016 2024-03-24,08:07:54.000,84,11094636,13005,0,1711267673,12996.390111169989,159.59434707000037,53357.34928032 2024-03-24,08:07:55.000,84,11094583,13325,0,1711267674,12996.605673089995,159.4886101200027,53357.23748640001 2024-03-24,08:07:56.000,84,11094586,13325,0,1711267675,12996.827971319995,159.38287316999777,53357.18857656001 2024-03-24,08:07:57.000,84,11094589,13205,0,1711267676,12997.030060619996,159.22074317999795,53357.146653840005 2024-03-24,08:07:58.000,84,11094573,13285,0,1711267677,12997.191732059997,159.0797605800035,53357.11171824 2024-03-24,08:07:59.000,84,11094612,13525,0,1711267678,12997.393821359998,158.98812189000455,53357.04883416001 2024-03-24,08:08:00.000,84,11094550,13285,0,1711267679,12997.548756489989,158.84009016000346,53356.930053120006 2024-03-24,08:08:01.000,84,11094594,13525,0,1711267680,12997.703691619994,158.61451800000214,53356.860181920005 2024-03-24,08:08:02.000,84,11094624,13245,0,1711267681,12997.865363059995,158.38189671000146,53356.811272080005 2024-03-24,08:08:03.000,84,11094584,13165,0,1711267682,12998.047243429995,158.226815850001,53356.762362240006 2024-03-24,08:08:04.000,84,11094583,13285,0,1711267683,12998.195442249991,158.05763673000183,53356.69947816 2024-03-24,08:08:05.000,84,11094609,13525,0,1711267684,12998.316695829992,157.9166541300001,53356.54576152001 2024-03-24,08:08:06.000,84,11094629,13285,0,1711267685,12998.451422029997,157.84616282999923,53356.524800160005 2024-03-24,08:08:07.000,84,11094573,12765,0,1711267686,12998.552466679997,157.72632762000285,53356.44794184001 2024-03-24,08:08:08.000,84,11094616,13045,0,1711267687,12998.693929189998,157.68403283999942,53356.32916080001 2024-03-24,08:08:09.000,84,11094565,13245,0,1711267688,12998.815182769999,157.62763980000454,53356.203392639996 2024-03-24,08:08:10.000,84,11094601,13365,0,1711267689,12998.916227419999,157.51485372000025,53356.140508560005 2024-03-24,08:08:11.000,84,11094660,13405,0,1711267690,12999.044217309995,157.35272373000043,53355.972817680005 2024-03-24,08:08:12.000,84,11094645,13165,0,1711267691,12999.17894351,157.20469199999934,53355.89595936001 2024-03-24,08:08:13.000,84,11094598,13245,0,1711267692,12999.286724469996,157.00731636000273,53355.81211392 2024-03-24,08:08:14.000,84,11094612,13285,0,1711267693,12999.394505429991,156.8028915899995,53355.686345760005 2024-03-24,08:08:15.000,84,11094577,12965,0,1711267694,12999.428186979996,156.64781072999904,53355.60948744001 2024-03-24,08:08:16.000,84,11094615,13005,0,1711267695,12999.455132219991,156.50682813000458,53355.420835200006 2024-03-24,08:08:17.000,84,11094618,12925,0,1711267696,12999.509022699996,156.34469814000477,53355.35795112 2024-03-24,08:08:18.000,84,11094590,13165,0,1711267697,12999.509022699996,156.23896118999983,53355.19026024 2024-03-24,08:08:19.000,84,11094563,13445,0,1711267698,12999.589858419997,156.08388032999937,53355.12038904 2024-03-24,08:08:20.000,84,11094545,13205,0,1711267699,12999.610067349997,155.964045120003,53354.896801200004 2024-03-24,08:08:21.000,84,11094569,13205,0,1711267700,12999.663957830002,155.84420990999934,53354.81994288001 2024-03-24,08:08:22.000,84,11094623,13005,0,1711267701,12999.690903069997,155.7173255700036,53354.66622624 2024-03-24,08:08:23.000,84,11094559,13325,0,1711267702,12999.798684029993,155.54814645000442,53354.55443232001 2024-03-24,08:08:24.000,84,11094607,13205,0,1711267703,12999.818892959993,155.35077081000054,53354.44962552 2024-03-24,08:08:25.000,84,11094549,12885,0,1711267704,12999.899728679993,155.20273907999945,53354.2330248 2024-03-24,08:08:26.000,84,11094571,13285,0,1711267705,12999.994037019998,154.97011778999877,53354.10725664 2024-03-24,08:08:27.000,84,11094549,13525,0,1711267706,13000.101817979994,154.8291351900043,53353.92559152 2024-03-24,08:08:28.000,84,11094580,13085,0,1711267707,13000.22980786999,154.5824156400049,53353.743926400006 2024-03-24,08:08:29.000,84,11094590,13205,0,1711267708,13000.31064358999,154.42733478000446,53353.61815824001 2024-03-24,08:08:30.000,84,11094594,13445,0,1711267709,13000.43863348,154.258155659998,53353.54828704001 2024-03-24,08:08:31.000,84,11094559,13285,0,1711267710,13000.58009599,154.0255343700046,53353.34566056 2024-03-24,08:08:32.000,84,11094567,13165,0,1711267711,13000.721558500001,153.85635524999816,53353.219892400004 2024-03-24,08:08:33.000,84,11094568,13165,0,1711267712,13000.930384109997,153.7506183000005,53353.08015 2024-03-24,08:08:34.000,84,11094601,13285,0,1711267713,13001.105528169988,153.58143918000133,53352.97534320001 2024-03-24,08:08:35.000,84,11094601,13565,0,1711267714,13001.287408539989,153.49684962000174,53352.8006652 2024-03-24,08:08:36.000,84,11094564,13285,0,1711267715,13001.47602522,153.4193091900015,53352.67489704 2024-03-24,08:08:37.000,84,11094571,13205,0,1711267716,13001.67137820999,153.41226006000215,53352.60502584 2024-03-24,08:08:38.000,84,11094569,12725,0,1711267717,13001.859994890001,153.4052109300028,53352.49323192001 2024-03-24,08:08:39.000,84,11094552,13325,0,1711267718,13001.994721089992,153.3417687600013,53352.39541224001 2024-03-24,08:08:40.000,84,11094554,13245,0,1711267719,13002.122710980002,153.2924248499985,53352.29759256 2024-03-24,08:08:41.000,84,11094571,13445,0,1711267720,13002.277646109993,153.2078352899989,53352.19278576 2024-03-24,08:08:42.000,84,11094597,13725,0,1711267721,13002.432581239998,153.18668790000083,53352.12990168 2024-03-24,08:08:43.000,84,11094529,13165,0,1711267722,13002.594252679999,153.17963877000147,53352.032082 2024-03-24,08:08:44.000,84,11094571,13165,0,1711267723,13002.722242569995,153.08800008000253,53351.92028808001 2024-03-24,08:08:45.000,84,11094616,12885,0,1711267724,13002.83675984,153.05275442999846,53351.878365360004 2024-03-24,08:08:46.000,84,11094539,12805,0,1711267725,13003.079267000001,152.97521399999823,53351.88535248 2024-03-24,08:08:47.000,84,11094531,13085,0,1711267726,13003.234202129992,152.91882096000336,53351.76657144 2024-03-24,08:08:48.000,84,11094561,13285,0,1711267727,13003.355455709992,152.84128053000313,53351.70368736001 2024-03-24,08:08:49.000,84,11094629,13125,0,1711267728,13003.577753939993,152.75669097000355,53351.6477904 2024-03-24,08:08:50.000,84,11094607,13205,0,1711267729,13003.719216449994,152.7002979300014,53351.58490632001 2024-03-24,08:08:51.000,84,11094582,13245,0,1711267730,13003.840470029994,152.7355435799982,53351.54997072 2024-03-24,08:08:52.000,84,11094586,13085,0,1711267731,13003.88762419999,152.7496418400042,53351.50106088 2024-03-24,08:08:53.000,84,11094534,13045,0,1711267732,13003.97519623,152.77783836000162,53351.41721544001 2024-03-24,08:08:54.000,84,11094580,13565,0,1711267733,13004.11665874,152.78488749000098,53351.41022832 2024-03-24,08:08:55.000,84,11094604,13645,0,1711267734,13004.204230769996,152.74259271000483,53351.36131848 2024-03-24,08:08:56.000,84,11094539,12885,0,1711267735,13004.271593869991,152.75669097000355,53351.31939576001 2024-03-24,08:08:57.000,84,11094610,13485,0,1711267736,13004.285066489996,152.77078923000226,53351.228563200006 2024-03-24,08:08:58.000,84,11094558,13285,0,1711267737,13004.278330180001,152.82013313999778,53351.228563200006 2024-03-24,08:08:59.000,84,11094539,13085,0,1711267738,13004.251384939991,152.87652617999993,53351.20061472001 2024-03-24,08:09:00.000,84,11094575,13525,0,1711267739,13004.25812125,152.897673569998,53351.15170488001 2024-03-24,08:09:01.000,84,11094529,13285,0,1711267740,13004.244648629996,153.0104596500023,53351.09580792 2024-03-24,08:09:02.000,84,11094591,13045,0,1711267741,13004.210967079991,153.06685269000445,53351.02593672 2024-03-24,08:09:03.000,84,11094570,13405,0,1711267742,13004.062768259995,153.12324572999933,53350.97702688 2024-03-24,08:09:04.000,84,11094553,13125,0,1711267743,13003.90783312999,153.16554051000276,53350.92811704 2024-03-24,08:09:05.000,84,11094567,12925,0,1711267744,13003.732689069999,153.17258964000212,53350.823310240005 2024-03-24,08:09:06.000,84,11094559,13245,0,1711267745,13003.550808699998,153.13734398999804,53350.7394648 2024-03-24,08:09:07.000,84,11094582,13205,0,1711267746,13003.429555119998,153.1584913800034,53350.59972240001 2024-03-24,08:09:08.000,84,11094527,13005,0,1711267747,13003.267883679997,153.17258964000212,53350.536838320004 2024-03-24,08:09:09.000,84,11094545,13085,0,1711267748,13003.133157479991,153.17258964000212,53350.4250444 2024-03-24,08:09:10.000,84,11094517,13285,0,1711267749,13003.01864021,153.0950492100019,53350.30626336 2024-03-24,08:09:11.000,84,11094547,13525,0,1711267750,13002.89738663,153.02455791000102,53350.16652096001 2024-03-24,08:09:12.000,84,11094590,13125,0,1711267751,13002.91759556,152.92587009000272,53350.06870128 2024-03-24,08:09:13.000,84,11094554,13165,0,1711267752,13002.97148603999,152.86947705000057,53349.91498464 2024-03-24,08:09:14.000,84,11094579,13045,0,1711267753,13002.991694969991,152.7989857499997,53349.82415208 2024-03-24,08:09:15.000,84,11094577,13125,0,1711267754,13003.079267000001,152.77078923000226,53349.67742256 2024-03-24,08:09:16.000,84,11094568,13325,0,1711267755,13003.153366409992,152.79193662000034,53349.530693040004 2024-03-24,08:09:17.000,84,11094561,13205,0,1711267756,13003.187047959997,152.71439619000012,53349.41889912 2024-03-24,08:09:18.000,84,11094567,13285,0,1711267757,13003.288092609997,152.64390488999925,53349.24422112 2024-03-24,08:09:19.000,84,11094526,13445,0,1711267758,13003.261147370002,152.48177489999944,53349.1324272 2024-03-24,08:09:20.000,84,11094543,13245,0,1711267759,13003.267883679997,152.2914483900022,53349.05556888 2024-03-24,08:09:21.000,84,11094567,13205,0,1711267760,13003.153366409992,152.16456404999917,53348.880890880006 2024-03-24,08:09:22.000,84,11094562,13485,0,1711267761,13003.099475930001,152.03767971000343,53348.7481356 2024-03-24,08:09:23.000,84,11094573,13245,0,1711267762,13003.005167589996,151.8966971100017,53348.58743184001 2024-03-24,08:09:24.000,84,11094548,13285,0,1711267763,13002.904122939995,151.8121075500021,53348.44070232 2024-03-24,08:09:25.000,84,11094598,13285,0,1711267764,13002.87044138999,151.67817407999974,53348.23807584 2024-03-24,08:09:26.000,84,11094555,13325,0,1711267765,13002.863705079995,151.62178104000486,53348.05641072 2024-03-24,08:09:27.000,84,11094601,13325,0,1711267766,13002.89065031999,151.55833887000335,53347.95859104 2024-03-24,08:09:28.000,84,11094557,13205,0,1711267767,13002.883914009995,151.4878475700025,53347.755964560005 2024-03-24,08:09:29.000,84,11094568,13165,0,1711267768,13002.91085924999,151.38915975000418,53347.58128656001 2024-03-24,08:09:30.000,84,11094618,13085,0,1711267769,13002.924331869996,151.36801235999883,53347.39962144 2024-03-24,08:09:31.000,84,11094539,13045,0,1711267770,13002.93780449,151.31161932000396,53347.19699496001 2024-03-24,08:09:32.000,84,11094567,13325,0,1711267771,13002.95127710999,151.18473498000094,53346.99436848 2024-03-24,08:09:33.000,84,11094613,13245,0,1711267772,13002.984958659996,151.06489977000456,53346.84065184001 2024-03-24,08:09:34.000,84,11094588,13245,0,1711267773,13003.03884914,151.03670324999985,53346.69392232001 2024-03-24,08:09:35.000,84,11094574,13445,0,1711267774,13003.072530689991,151.01555586000177,53346.45636024001 2024-03-24,08:09:36.000,84,11094566,13325,0,1711267775,13003.092739619991,150.9944084700037,53346.33757920001 2024-03-24,08:09:37.000,84,11094585,13285,0,1711267776,13003.112948549991,150.88867151999875,53346.15591408 2024-03-24,08:09:38.000,84,11094581,12845,0,1711267777,13003.092739619991,150.83932761000324,53345.93232624001 2024-03-24,08:09:39.000,84,11094532,13285,0,1711267778,13003.119684860001,150.7829345700011,53345.78559672001 2024-03-24,08:09:40.000,84,11094579,13285,0,1711267779,13003.146630099996,150.7335906599983,53345.589957359996 2024-03-24,08:09:41.000,84,11094512,13125,0,1711267780,13003.146630099996,150.59260806000384,53345.36636952 2024-03-24,08:09:42.000,84,11094584,13245,0,1711267781,13003.180311650001,150.5009693700049,53345.15675592 2024-03-24,08:09:43.000,84,11094558,13085,0,1711267782,13003.200520580001,150.38113416000124,53344.94714232001 2024-03-24,08:09:44.000,84,11094556,13205,0,1711267783,13003.166839029996,150.28244634000293,53344.73054160001 2024-03-24,08:09:45.000,84,11094575,13245,0,1711267784,13003.193784269992,150.14851287000056,53344.5558636 2024-03-24,08:09:46.000,84,11094599,12965,0,1711267785,13003.207256889997,149.9934320100001,53344.39515984001 2024-03-24,08:09:47.000,84,11094547,13485,0,1711267786,13003.139893790001,149.81015463000222,53344.15061064 2024-03-24,08:09:48.000,84,11094592,13325,0,1711267787,13003.160102720001,149.5211402999994,53343.899074320005 2024-03-24,08:09:49.000,84,11094565,13085,0,1711267788,13003.126421169996,149.31671553000342,53343.70343496001 2024-03-24,08:09:50.000,84,11094540,13245,0,1711267789,13003.119684860001,149.10524163000082,53343.43093728 2024-03-24,08:09:51.000,84,11094561,13325,0,1711267790,13002.99843128,148.8444238200027,53343.2632464 2024-03-24,08:09:52.000,84,11094560,13605,0,1711267791,13002.924331869996,148.5836060100046,53342.98376160001 2024-03-24,08:09:53.000,84,11094544,13445,0,1711267792,13002.77613305,148.29459168000176,53342.774148000004 2024-03-24,08:09:54.000,84,11094530,13325,0,1711267793,13002.641406849994,148.09721603999787,53342.48068896001 2024-03-24,08:09:55.000,84,11094601,12925,0,1711267794,13002.493208029999,147.92098778999934,53342.21517840001 2024-03-24,08:09:56.000,84,11094590,13205,0,1711267795,13002.378690759993,147.75885779999953,53341.99857768001 2024-03-24,08:09:57.000,84,11094617,13285,0,1711267796,13002.190074079997,147.57558042000164,53341.68415728 2024-03-24,08:09:58.000,84,11094551,13205,0,1711267797,13001.987984779997,147.3711556499984,53341.46755656 2024-03-24,08:09:59.000,84,11094575,13445,0,1711267798,13001.75895024,147.15968175000307,53341.13916192001 2024-03-24,08:10:00.000,84,11094595,13205,0,1711267799,13001.563597249995,146.89181480999832,53340.81076728 2024-03-24,08:10:01.000,84,11094589,13445,0,1711267800,13001.32782639999,146.67329178000364,53340.46839840001 2024-03-24,08:10:02.000,84,11094557,13765,0,1711267801,13001.105528169988,146.46181788000104,53340.15397800001 2024-03-24,08:10:03.000,84,11094565,13245,0,1711267802,13000.876493629992,146.222147460001,53339.825583360005 2024-03-24,08:10:04.000,84,11094584,13285,0,1711267803,13000.674404329991,146.0247718200044,53339.539111440004 2024-03-24,08:10:05.000,84,11094556,13365,0,1711267804,13000.505996579996,145.8273961800005,53339.17578120001 2024-03-24,08:10:06.000,84,11094579,13285,0,1711267805,13000.425160859995,145.63706967000326,53338.87533504 2024-03-24,08:10:07.000,84,11094609,13445,0,1711267806,13000.22980786999,145.3833009900045,53338.50501768001 2024-03-24,08:10:08.000,84,11094581,13325,0,1711267807,13000.014245949998,145.08018840000295,53338.1626488 2024-03-24,08:10:09.000,84,11094591,13045,0,1711267808,12999.818892959993,144.77002668000205,53337.813292800005 2024-03-24,08:10:10.000,84,11094572,13205,0,1711267809,12999.603331040002,144.54445452000073,53337.48489816 2024-03-24,08:10:11.000,84,11094576,13005,0,1711267810,12999.354087569991,144.27658758000325,53337.072658080004 2024-03-24,08:10:12.000,84,11094571,13445,0,1711267811,12999.145261959995,144.0087206399985,53336.73028920001 2024-03-24,08:10:13.000,84,11094590,12925,0,1711267812,12998.855600629999,143.86068891000468,53336.33901048 2024-03-24,08:10:14.000,84,11094596,13285,0,1711267813,12998.606357160003,143.60692022999865,53336.01061584001 2024-03-24,08:10:15.000,84,11094553,13365,0,1711267814,12998.323432140001,143.42364285000076,53335.59837576 2024-03-24,08:10:16.000,84,11094527,13165,0,1711267815,12998.047243429995,143.2192180800048,53335.19312280001 2024-03-24,08:10:17.000,84,11094607,13205,0,1711267816,12997.81147257999,143.042989829999,53334.81581832001 2024-03-24,08:10:18.000,84,11094549,13325,0,1711267817,12997.609383279989,142.9231546200026,53334.45248808001 2024-03-24,08:10:19.000,84,11094591,13445,0,1711267818,12997.461184459993,142.72577897999872,53334.08915784 2024-03-24,08:10:20.000,84,11094575,13605,0,1711267819,12997.339930879993,142.53545247000147,53333.76775032 2024-03-24,08:10:21.000,84,11094563,13085,0,1711267820,12997.171523129997,142.38037161000102,53333.36249736 2024-03-24,08:10:22.000,84,11094580,13205,0,1711267821,12997.009851689996,142.14775032000034,53333.03410272 2024-03-24,08:10:23.000,84,11094543,13245,0,1711267822,12996.86165287,141.91512902999966,53332.60788840001 2024-03-24,08:10:24.000,84,11094543,13285,0,1711267823,12996.57872785,141.70365513000434,53332.2585324 2024-03-24,08:10:25.000,84,11094607,13405,0,1711267824,12996.275593899998,141.47103384000366,53331.91616352001 2024-03-24,08:10:26.000,84,11094603,13045,0,1711267825,12995.945514710002,141.24546168000234,53331.49693632 2024-03-24,08:10:27.000,84,11094539,13125,0,1711267826,12995.67606230999,141.06218430000445,53331.12661896001 2024-03-24,08:10:28.000,84,11094558,13125,0,1711267827,12995.3998736,140.8225138800044,53330.74931448 2024-03-24,08:10:29.000,84,11094549,13125,0,1711267828,12995.069794409988,140.68858041000203,53330.39995848 2024-03-24,08:10:30.000,84,11094540,13445,0,1711267829,12994.753187839997,140.4841556399988,53330.00867976 2024-03-24,08:10:31.000,84,11094562,12925,0,1711267830,12994.45679019999,140.32907477999834,53329.63836240001 2024-03-24,08:10:32.000,84,11094554,13125,0,1711267831,12994.066084219994,140.1528465299998,53329.25407080001 2024-03-24,08:10:33.000,84,11094578,13245,0,1711267832,12993.682114549993,139.92022523999913,53328.86977920001 2024-03-24,08:10:34.000,84,11094573,13405,0,1711267833,12993.331826429996,139.71580047000316,53328.40164216 2024-03-24,08:10:35.000,84,11094593,13045,0,1711267834,12992.91417520999,139.53957222000463,53328.108183120006 2024-03-24,08:10:36.000,84,11094622,12885,0,1711267835,12992.469578750002,139.3492457100001,53327.66100744 2024-03-24,08:10:37.000,84,11094577,13565,0,1711267836,12992.058663839991,139.07432964000327,53327.27671584 2024-03-24,08:10:38.000,84,11094596,13205,0,1711267837,12991.61406737999,138.86990487000003,53326.8435144 2024-03-24,08:10:39.000,84,11094557,13325,0,1711267838,12991.216625089997,138.72187313999893,53326.38236448001 2024-03-24,08:10:40.000,84,11094572,13005,0,1711267839,12990.792237559996,138.63023445,53325.94916304001 2024-03-24,08:10:41.000,84,11094567,12925,0,1711267840,12990.354377409989,138.43285881000338,53325.51596160001 2024-03-24,08:10:42.000,84,11094535,13565,0,1711267841,12989.876099399997,138.19318839000334,53325.04083744001 2024-03-24,08:10:43.000,84,11094593,13045,0,1711267842,12989.4045577,137.94646884000394,53324.635584480005 2024-03-24,08:10:44.000,84,11094599,13125,0,1711267843,12988.933015999988,137.71384755000327,53324.1884088 2024-03-24,08:10:45.000,84,11094518,13165,0,1711267844,12988.461474299991,137.5305701699981,53323.72027176001 2024-03-24,08:10:46.000,84,11094570,13125,0,1711267845,12988.01687783999,137.31909627000277,53323.25912184 2024-03-24,08:10:47.000,84,11094592,13045,0,1711267846,12987.518390899997,137.1217206299989,53322.81194616001 2024-03-24,08:10:48.000,84,11094546,13485,0,1711267847,12986.992958719995,136.91729586000292,53322.350796239996 2024-03-24,08:10:49.000,84,11094599,13125,0,1711267848,12986.588780119993,136.68467457000224,53321.85471072001 2024-03-24,08:10:50.000,84,11094586,13285,0,1711267849,12986.211546760002,136.480249799999,53321.42150928001 2024-03-24,08:10:51.000,84,11094521,13085,0,1711267850,12985.753477679995,136.2969724200011,53320.89048816001 2024-03-24,08:10:52.000,84,11094565,13325,0,1711267851,12985.302144909998,136.1841863400041,53320.40837688 2024-03-24,08:10:53.000,84,11094604,13765,0,1711267852,12984.884493689991,136.04320374000235,53319.94722696 2024-03-24,08:10:54.000,84,11094583,13605,0,1711267853,12984.554414499995,135.90927026999998,53319.43018008001 2024-03-24,08:10:55.000,84,11094604,13125,0,1711267854,12984.204126379998,135.71189463000337,53319.052875600006 2024-03-24,08:10:56.000,84,11094574,13565,0,1711267855,12983.907728739992,135.52156811999885,53318.51486736 2024-03-24,08:10:57.000,84,11094572,13525,0,1711267856,12983.732584680001,135.42288030000054,53317.99083336001 2024-03-24,08:10:58.000,84,11094564,13285,0,1711267857,12983.577649549996,135.31009422000352,53317.620516 2024-03-24,08:10:59.000,84,11094561,13045,0,1711267858,12983.46986859,135.21140639999794,53317.15237896001 2024-03-24,08:11:00.000,84,11094598,12925,0,1711267859,12983.36882394,135.16206249000243,53316.73315176 2024-03-24,08:11:01.000,84,11094596,13485,0,1711267860,12983.32166976999,135.1832098800005,53316.2580276 2024-03-24,08:11:02.000,84,11094597,13125,0,1711267861,12983.30146083999,135.1479642300037,53315.88072312 2024-03-24,08:11:03.000,84,11094591,13405,0,1711267862,12983.314933459995,135.13386596999771,53315.46848304 2024-03-24,08:11:04.000,84,11094562,13445,0,1711267863,12983.42945073,135.17616075000115,53315.175024000004 2024-03-24,08:11:05.000,84,11094578,13165,0,1711267864,12983.577649549996,135.1691116200018,53314.79771952 2024-03-24,08:11:06.000,84,11094528,13525,0,1711267865,12983.624803719991,135.16206249000243,53314.42740216001 2024-03-24,08:11:07.000,84,11094531,13285,0,1711267866,12983.739320989996,135.16206249000243,53314.14791736 2024-03-24,08:11:08.000,84,11094575,13285,0,1711267867,12983.806684089992,135.17616075000115,53313.77061288 2024-03-24,08:11:09.000,84,11094575,13245,0,1711267868,12983.914465050002,135.20435726999858,53313.50510232 2024-03-24,08:11:10.000,84,11094610,13285,0,1711267869,12984.049191249993,135.246652050002,53313.24657888 2024-03-24,08:11:11.000,84,11094612,13365,0,1711267870,12984.231071619994,135.22550466000393,53312.92517136 2024-03-24,08:11:12.000,84,11094565,13245,0,1711267871,12984.298434719989,135.19025900999986,53312.6596608 2024-03-24,08:11:13.000,84,11094567,13165,0,1711267872,12984.412951989994,135.1479642300037,53312.40113736 2024-03-24,08:11:14.000,84,11094642,13405,0,1711267873,12984.43989722999,135.12681683999836,53312.18453664 2024-03-24,08:11:15.000,84,11094519,13205,0,1711267874,12984.41968829999,135.0210798900007,53311.94697456 2024-03-24,08:11:16.000,84,11094571,13125,0,1711267875,12984.345588889999,134.9717359799979,53311.7513352 2024-03-24,08:11:17.000,84,11094575,13605,0,1711267876,12984.224335309998,134.85190077000152,53311.49979888001 2024-03-24,08:11:18.000,84,11094577,13325,0,1711267877,12984.103081729998,134.7391146900045,53311.21332696001 2024-03-24,08:11:19.000,84,11094572,13205,0,1711267878,12983.961619219997,134.6545251300049,53310.98973912 2024-03-24,08:11:20.000,84,11094576,13565,0,1711267879,12983.847101949992,134.54173905000061,53310.7731384 2024-03-24,08:11:21.000,84,11094586,13205,0,1711267880,12983.678694199996,134.45714949000103,53310.52160208001 2024-03-24,08:11:22.000,84,11094567,13245,0,1711267881,12983.52375906999,134.344363410004,53310.19320744 2024-03-24,08:11:23.000,84,11094583,13245,0,1711267882,12983.34187869999,134.1822334200042,53309.88577416 2024-03-24,08:11:24.000,84,11094577,13565,0,1711267883,12983.112844159994,134.02010343000438,53309.613276480006 2024-03-24,08:11:25.000,84,11094557,13285,0,1711267884,12982.890545929993,133.85092430999794,53309.41065 2024-03-24,08:11:26.000,84,11094595,13205,0,1711267885,12982.688456629992,133.7240399700022,53309.07526824 2024-03-24,08:11:27.000,84,11094625,13165,0,1711267886,12982.466158399991,133.6253521500039,53308.74687360001 2024-03-24,08:11:28.000,84,11094569,13165,0,1711267887,12982.297750649996,133.5760082400011,53308.46040168001 2024-03-24,08:11:29.000,84,11094617,13565,0,1711267888,12982.12260658999,133.5407625900043,53308.14598128001 2024-03-24,08:11:30.000,84,11094586,13005,0,1711267889,12981.90030835999,133.38568173000385,53307.8036124 2024-03-24,08:11:31.000,84,11094593,13445,0,1711267890,12981.711691679993,133.21650261000468,53307.489192 2024-03-24,08:11:32.000,84,11094587,13485,0,1711267891,12981.543283929997,133.06142175000423,53307.1747716 2024-03-24,08:11:33.000,84,11094615,13565,0,1711267892,12981.334458320001,132.89224262999778,53306.86733832 2024-03-24,08:11:34.000,84,11094642,13645,0,1711267893,12981.19299581,132.68781786000181,53306.50400808 2024-03-24,08:11:35.000,84,11094611,13405,0,1711267894,12981.078478539996,132.49749135000457,53306.140677840005 2024-03-24,08:11:36.000,84,11094566,13485,0,1711267895,12980.97069758,132.3776561400009,53305.81927032 2024-03-24,08:11:37.000,84,11094611,13205,0,1711267896,12980.95048865,132.1168383300028,53305.49087568001 2024-03-24,08:11:38.000,84,11094615,13165,0,1711267897,12980.98417019999,131.94061008000426,53305.19042952 2024-03-24,08:11:39.000,84,11094616,13125,0,1711267898,12980.997642819995,131.7220870500023,53304.88299624 2024-03-24,08:11:40.000,84,11094615,13525,0,1711267899,12981.03132437,131.5388096700044,53304.52665312001 2024-03-24,08:11:41.000,84,11094590,13365,0,1711267900,12980.98417019999,131.3484831599999,53304.23319408 2024-03-24,08:11:42.000,84,11094597,13725,0,1711267901,12980.86965293,131.14405839000392,53303.98165776001 2024-03-24,08:11:43.000,84,11094581,13285,0,1711267902,12980.748399349999,130.90438797000388,53303.58339192 2024-03-24,08:11:44.000,84,11094600,13365,0,1711267903,12980.606936839999,130.66471755000384,53303.27595864 2024-03-24,08:11:45.000,84,11094566,13445,0,1711267904,12980.458738019988,130.45324365000124,53303.003460960004 2024-03-24,08:11:46.000,84,11094589,13565,0,1711267905,12980.229703479992,130.22767148999992,53302.69602768 2024-03-24,08:11:47.000,84,11094548,13365,0,1711267906,12980.041086799996,130.0514432400014,53302.37462016001 2024-03-24,08:11:48.000,84,11094647,13685,0,1711267907,12979.81205226,129.94570629000373,53302.03923840001 2024-03-24,08:11:49.000,84,11094606,13325,0,1711267908,12979.58975403,129.8399693399988,53301.74577936 2024-03-24,08:11:50.000,84,11094592,13085,0,1711267909,12979.367455799998,129.7201341300024,53301.45232032 2024-03-24,08:11:51.000,84,11094605,13605,0,1711267910,12979.111476019993,129.63554457000282,53301.109951440005 2024-03-24,08:11:52.000,84,11094561,13725,0,1711267911,12978.909386719992,129.48751284000173,53300.79553104001 2024-03-24,08:11:53.000,84,11094540,13485,0,1711267912,12978.579307529995,129.35357936999935,53300.4671364 2024-03-24,08:11:54.000,84,11094601,13285,0,1711267913,12978.168392619998,129.23374416000297,53300.13175464 2024-03-24,08:11:55.000,84,11094569,13245,0,1711267914,12977.696850920001,129.0645650400038,53299.74047592001 2024-03-24,08:11:56.000,84,11094593,13485,0,1711267915,12977.15120981,128.88128765999863,53299.37015856 2024-03-24,08:11:57.000,84,11094571,13765,0,1711267916,12976.585359769997,128.6698137600033,53299.04176392001 2024-03-24,08:11:58.000,84,11094557,13005,0,1711267917,12976.04645496999,128.36670117000176,53298.6504852 2024-03-24,08:11:59.000,84,11094608,13285,0,1711267918,12975.642276369988,128.07063770999957,53298.1963224 2024-03-24,08:12:00.000,84,11094601,13365,0,1711267919,12975.238097770001,127.79572164000274,53297.826005040006 2024-03-24,08:12:01.000,84,11094623,13365,0,1711267920,12974.800237619995,127.52785469999799,53297.322932400006 2024-03-24,08:12:02.000,84,11094624,13205,0,1711267921,12974.389322709998,127.21769298000436,53296.92466656 2024-03-24,08:12:03.000,84,11094576,13445,0,1711267922,12974.005353039996,126.9991699500024,53296.47050376 2024-03-24,08:12:04.000,84,11094555,13165,0,1711267923,12973.72916432999,126.77359779000108,53296.01634096 2024-03-24,08:12:05.000,84,11094580,13325,0,1711267924,12973.392348829999,126.58327128000383,53295.56916528001 2024-03-24,08:12:06.000,84,11094594,13405,0,1711267925,12973.156577979993,126.40704302999802,53295.08006688 2024-03-24,08:12:07.000,84,11094567,13365,0,1711267926,12972.954488679992,126.21671652000077,53294.618916960004 2024-03-24,08:12:08.000,84,11094577,13285,0,1711267927,12972.691772589991,125.99114435999945,53294.19968976 2024-03-24,08:12:09.000,84,11094602,13405,0,1711267928,12972.46947435999,125.81491611000092,53293.71757848 2024-03-24,08:12:10.000,84,11094579,13085,0,1711267929,12972.25391244,125.66688437999983,53293.31232552 2024-03-24,08:12:11.000,84,11094623,13245,0,1711267930,12972.018141589993,125.56819656000152,53292.8511756 2024-03-24,08:12:12.000,84,11094621,13445,0,1711267931,12971.795843359992,125.41311570000107,53292.48784536 2024-03-24,08:12:13.000,84,11094609,13365,0,1711267932,12971.47923679,125.36377178999828,53292.0127212 2024-03-24,08:12:14.000,84,11094587,13445,0,1711267933,12971.142421289995,125.33557527000085,53291.63541672 2024-03-24,08:12:15.000,84,11094612,12925,0,1711267934,12970.926859369989,125.29328049000469,53291.19522816 2024-03-24,08:12:16.000,84,11094563,13205,0,1711267935,12970.576571249992,125.17344528000103,53290.83888504 2024-03-24,08:12:17.000,84,11094630,13765,0,1711267936,12970.300382540001,125.05361007000465,53290.41965784001 2024-03-24,08:12:18.000,84,11094568,13405,0,1711267937,12969.983775969995,125.01131529000122,53290.02837912 2024-03-24,08:12:19.000,84,11094607,13165,0,1711267938,12969.646960469989,124.8985292100042,53289.57421632 2024-03-24,08:12:20.000,84,11094604,13245,0,1711267939,12969.370771759997,124.77164487000118,53289.18992472 2024-03-24,08:12:21.000,84,11094584,13165,0,1711267940,12969.047428879996,124.56722009999794,53288.74274904001 2024-03-24,08:12:22.000,84,11094603,13325,0,1711267941,12968.67693183,124.36279533000197,53288.39339304 2024-03-24,08:12:23.000,84,11094615,13325,0,1711267942,12968.245807990003,124.13722317000065,53288.02307568001 2024-03-24,08:12:24.000,84,11094589,13245,0,1711267943,12967.787738909996,123.93984753000404,53287.60384848 2024-03-24,08:12:25.000,84,11094583,13325,0,1711267944,12967.316197209999,123.79886493000231,53287.13571144001 2024-03-24,08:12:26.000,84,11094599,13165,0,1711267945,12966.736874549992,123.60148928999843,53286.73045848001 2024-03-24,08:12:27.000,84,11094596,12965,0,1711267946,12966.029561999989,123.41116278000118,53286.32520552001 2024-03-24,08:12:28.000,84,11094621,13085,0,1711267947,12965.416557789991,123.15034497000306,53285.80815864 2024-03-24,08:12:29.000,84,11094614,13245,0,1711267948,12964.682299999993,122.85428151000087,53285.367970080006 2024-03-24,08:12:30.000,84,11094571,12925,0,1711267949,12963.95477851999,122.55821804999869,53284.82297472 2024-03-24,08:12:31.000,84,11094654,13325,0,1711267950,12963.247465970002,122.28330198000185,53284.36881192 2024-03-24,08:12:32.000,84,11094623,12925,0,1711267951,12962.53341710999,122.00838590999774,53283.82381656 2024-03-24,08:12:33.000,84,11094598,13285,0,1711267952,12961.846313490001,121.66297854000004,53283.32074392 2024-03-24,08:12:34.000,84,11094632,12925,0,1711267953,12961.266990829994,121.37396421000449,53282.81767128 2024-03-24,08:12:35.000,84,11094626,13445,0,1711267954,12960.707877100001,121.10609726999974,53282.24472744 2024-03-24,08:12:36.000,84,11094613,12965,0,1711267955,12960.22286278,120.98626206000336,53281.79056464001 2024-03-24,08:12:37.000,84,11094578,13445,0,1711267956,12959.724375839993,120.78888641999947,53281.175698080006 2024-03-24,08:12:38.000,84,11094584,13645,0,1711267957,12959.279779379991,120.66200208000373,53280.67961256 2024-03-24,08:12:39.000,84,11094561,13205,0,1711267958,12958.734138269989,120.45757731000049,53280.12763008 2024-03-24,08:12:40.000,84,11094544,13285,0,1711267959,12958.04029833999,120.22495601999981,53279.547699120005 2024-03-24,08:12:41.000,84,11094620,13245,0,1711267960,12957.413821509988,119.9288925600049,53279.00969088 2024-03-24,08:12:42.000,84,11094606,13125,0,1711267961,12956.76713575,119.62577997000335,53278.43674704001 2024-03-24,08:12:43.000,84,11094626,13045,0,1711267962,12956.154131539988,119.29447086000437,53277.919700160004 2024-03-24,08:12:44.000,84,11094611,13445,0,1711267963,12955.574808879996,119.04070217999833,53277.33976920001 2024-03-24,08:12:45.000,84,11094614,13285,0,1711267964,12955.069585629994,118.69529481000063,53276.77381248 2024-03-24,08:12:46.000,84,11094592,13445,0,1711267965,12954.584571309992,118.32874005000485,53276.24977848 2024-03-24,08:12:47.000,84,11094632,13125,0,1711267966,12954.08608437,118.01152920000459,53275.739718720004 2024-03-24,08:12:48.000,84,11094568,13125,0,1711267967,12953.648224219993,117.68726921999769,53275.22267184 2024-03-24,08:12:49.000,84,11094632,13165,0,1711267968,12953.264254549991,117.38415663000342,53274.71261208 2024-03-24,08:12:50.000,84,11094561,13205,0,1711267969,12952.83986701999,117.14448621000338,53274.18857808 2024-03-24,08:12:51.000,84,11094589,13205,0,1711267970,12952.402006869997,116.9118649200027,53273.68550544 2024-03-24,08:12:52.000,84,11094608,13405,0,1711267971,12951.93046517,116.67219450000266,53273.16147144 2024-03-24,08:12:53.000,84,11094566,13085,0,1711267972,12951.512813949994,116.48186798999814,53272.73525712001 2024-03-24,08:12:54.000,84,11094600,13285,0,1711267973,12951.048008559992,116.36203278000175,53272.21122312001 2024-03-24,08:12:55.000,84,11094595,13285,0,1711267974,12950.58993948,116.22809930999938,53271.785008800005 2024-03-24,08:12:56.000,84,11094574,13405,0,1711267975,12950.104925159998,116.02367454000341,53271.330846000004 2024-03-24,08:12:57.000,84,11094604,13285,0,1711267976,12949.700746559996,115.86859368000296,53270.89065744001 2024-03-24,08:12:58.000,84,11094567,13285,0,1711267977,12949.28983165,115.74170933999994,53270.46444312001 2024-03-24,08:12:59.000,84,11094599,13125,0,1711267978,12948.845235189998,115.54433370000334,53269.9683576 2024-03-24,08:13:00.000,84,11094609,13565,0,1711267979,12948.441056589996,115.39630197000224,53269.57009176 2024-03-24,08:13:01.000,84,11094578,12925,0,1711267980,12948.016669059994,115.20597545999772,53269.1299032 2024-03-24,08:13:02.000,84,11094584,13205,0,1711267981,12947.592281529993,115.08614025000134,53268.73862448001 2024-03-24,08:13:03.000,84,11094592,13445,0,1711267982,12947.181366619996,115.00155069000175,53268.277474559996 2024-03-24,08:13:04.000,84,11094577,13325,0,1711267983,12946.88496897999,114.89581374000409,53267.85824736 2024-03-24,08:13:05.000,84,11094591,13165,0,1711267984,12946.608780269999,114.8112241800045,53267.494917120006 2024-03-24,08:13:06.000,84,11094552,13245,0,1711267985,12946.245019529997,114.71958548999828,53267.11062552001 2024-03-24,08:13:07.000,84,11094568,13125,0,1711267986,12945.91494034,114.60679941000126,53266.7193468 2024-03-24,08:13:08.000,84,11094623,13525,0,1711267987,12945.52423435999,114.48696420000488,53266.39095216001 2024-03-24,08:13:09.000,84,11094563,13405,0,1711267988,12945.140264690002,114.289588560001,53265.95775072001 2024-03-24,08:13:10.000,84,11094614,13045,0,1711267989,12944.763031329996,114.19794987000205,53265.566472 2024-03-24,08:13:11.000,84,11094602,13205,0,1711267990,12944.47337,114.07106552999903,53265.26602584001 2024-03-24,08:13:12.000,84,11094623,13285,0,1711267991,12944.136554499994,113.97237771000073,53264.909682720005 2024-03-24,08:13:13.000,84,11094565,13125,0,1711267992,12943.772793759992,113.92303379999794,53264.60224944 2024-03-24,08:13:14.000,84,11094592,13365,0,1711267993,12943.260834199995,113.82434597999963,53264.238919200005 2024-03-24,08:13:15.000,84,11094600,13045,0,1711267994,12942.721929400002,113.66926511999918,53263.86860184 2024-03-24,08:13:16.000,84,11094591,12965,0,1711267995,12942.23691508,113.60582294999767,53263.51225872001 2024-03-24,08:13:17.000,84,11094621,13085,0,1711267996,12941.745164449989,113.48598774000129,53263.16290272 2024-03-24,08:13:18.000,84,11094554,13365,0,1711267997,12941.212995959992,113.35910339999828,53262.78559824 2024-03-24,08:13:19.000,84,11094626,13405,0,1711267998,12940.674091159999,113.25336645000061,53262.40130664 2024-03-24,08:13:20.000,84,11094649,13445,0,1711267999,12940.054350639992,113.09828559000016,53262.079899120006 2024-03-24,08:13:21.000,84,11094606,13365,0,1711268000,12939.52891845999,112.83746778000204,53261.744517360006 2024-03-24,08:13:22.000,84,11094555,13405,0,1711268001,12939.064113070002,112.60484649000136,53261.35323864 2024-03-24,08:13:23.000,84,11094567,13525,0,1711268002,12938.545417199995,112.5343551900005,53260.89907584001 2024-03-24,08:13:24.000,84,11094561,13245,0,1711268003,12938.040193949993,112.35107781000261,53260.58465544 2024-03-24,08:13:25.000,84,11094635,13325,0,1711268004,12937.494552839991,112.20304608000151,53260.151454 2024-03-24,08:13:26.000,84,11094584,13285,0,1711268005,12936.921966489994,111.97042479000083,53259.72523968001 2024-03-24,08:13:27.000,84,11094578,13125,0,1711268006,12936.329171209996,111.75190175999887,53259.30601248 2024-03-24,08:13:28.000,84,11094535,13525,0,1711268007,12935.736375929999,111.57567351000034,53258.872811040004 2024-03-24,08:13:29.000,84,11094557,13125,0,1711268008,12935.116635409991,111.40649439000117,53258.418648240004 2024-03-24,08:13:30.000,84,11094614,13285,0,1711268009,12934.55078536999,111.18797135999921,53258.00640816001 2024-03-24,08:13:31.000,84,11094604,13605,0,1711268010,12933.984935330001,110.96239919999789,53257.58718096 2024-03-24,08:13:32.000,84,11094560,13125,0,1711268011,12933.35172218999,110.7438761700032,53257.146992400005 2024-03-24,08:13:33.000,84,11094616,13325,0,1711268012,12932.799344769992,110.51830401000188,53256.63693264001 2024-03-24,08:13:34.000,84,11094647,13125,0,1711268013,12932.25370365999,110.29273185000056,53256.22469256 2024-03-24,08:13:35.000,84,11094639,13845,0,1711268014,12931.775425649997,110.10945447000267,53255.784504 2024-03-24,08:13:36.000,84,11094553,13245,0,1711268015,12931.32409288,109.876833180002,53255.30937984 2024-03-24,08:13:37.000,84,11094554,13125,0,1711268016,12930.886232729994,109.6653592799994,53254.82028144001 2024-03-24,08:13:38.000,84,11094546,13405,0,1711268017,12930.468581510002,109.46798364000279,53254.38708000001 2024-03-24,08:13:39.000,84,11094573,13445,0,1711268018,12930.06440291,109.32700104000105,53253.92593008 2024-03-24,08:13:40.000,84,11094575,13405,0,1711268019,12929.67369692999,109.1719201800006,53253.51369 2024-03-24,08:13:41.000,84,11094555,13205,0,1711268020,12929.202155229992,108.94634801999928,53253.11542416001 2024-03-24,08:13:42.000,84,11094578,13125,0,1711268021,12928.75755876999,108.8265128100029,53252.71017120001 2024-03-24,08:13:43.000,84,11094547,13005,0,1711268022,12928.326434929993,108.7137267299986,53252.21408568 2024-03-24,08:13:44.000,84,11094601,13045,0,1711268023,12927.895311089997,108.66438282000308,53251.80883272 2024-03-24,08:13:45.000,84,11094586,12925,0,1711268024,12927.39682414999,108.44585979000112,53251.40357976 2024-03-24,08:13:46.000,84,11094567,13285,0,1711268025,12926.972436620003,108.27668067000195,53251.08217224001 2024-03-24,08:13:47.000,84,11094572,13085,0,1711268026,12926.709720530002,108.21323850000044,53250.69788064001 2024-03-24,08:13:48.000,84,11094568,12925,0,1711268027,12926.352696099995,108.11455068000214,53250.2996148 2024-03-24,08:13:49.000,84,11094592,13525,0,1711268028,12925.921572259998,107.95946982000169,53249.92929744001 2024-03-24,08:13:50.000,84,11094600,13325,0,1711268029,12925.490448420001,107.7761924400038,53249.55898008 2024-03-24,08:13:51.000,84,11094557,13285,0,1711268030,12925.05932457999,107.61406245000398,53249.13975288001 2024-03-24,08:13:52.000,84,11094622,12965,0,1711268031,12924.574310259988,107.45193246000417,53248.74847416 2024-03-24,08:13:53.000,84,11094564,13485,0,1711268032,12924.02866915,107.24045856000157,53248.39213104 2024-03-24,08:13:54.000,84,11094604,13285,0,1711268033,12923.570600069994,107.05718118000368,53248.03578792001 2024-03-24,08:13:55.000,84,11094591,13925,0,1711268034,12923.105794679992,106.87390379999852,53247.66547056 2024-03-24,08:13:56.000,84,11094561,13565,0,1711268035,12922.68140714999,106.73292120000406,53247.31611456001 2024-03-24,08:13:57.000,84,11094552,13445,0,1711268036,12922.129029729993,106.59193860000232,53246.938810080006 2024-03-24,08:13:58.000,84,11094585,13445,0,1711268037,12921.738323749996,106.40866122000443,53246.54054424 2024-03-24,08:13:59.000,84,11094605,13365,0,1711268038,12921.32740884,106.3311207900042,53246.23311096 2024-03-24,08:14:00.000,84,11094619,13205,0,1711268039,12920.990593339993,106.31702252999821,53245.84881936 2024-03-24,08:14:01.000,84,11094553,13085,0,1711268040,12920.680723079997,106.23948209999799,53245.5134376 2024-03-24,08:14:02.000,84,11094576,13085,0,1711268041,12920.40453436999,106.19718732000183,53245.16408160001 2024-03-24,08:14:03.000,84,11094587,13125,0,1711268042,12920.08119148999,106.12669602000096,53244.84966120001 2024-03-24,08:14:04.000,84,11094576,13285,0,1711268043,12919.609649789993,106.04210646000138,53244.49331808001 2024-03-24,08:14:05.000,84,11094574,13005,0,1711268044,12919.15158071,105.99276254999859,53244.15793632001 2024-03-24,08:14:06.000,84,11094591,13205,0,1711268045,12918.720456869989,105.97161516000051,53243.85749016 2024-03-24,08:14:07.000,84,11094565,12845,0,1711268046,12918.376905060002,105.908172989999,53243.55005688 2024-03-24,08:14:08.000,84,11094542,13045,0,1711268047,12918.120925279996,105.83063255999878,53243.24262360001 2024-03-24,08:14:09.000,84,11094589,13285,0,1711268048,12917.84473656999,105.76014125999791,53242.93519032001 2024-03-24,08:14:10.000,84,11094617,13805,0,1711268049,12917.60896572,105.74604299999919,53242.627757040005 2024-03-24,08:14:11.000,84,11094569,13325,0,1711268050,12917.319304389988,105.76014125999791,53242.39718208 2024-03-24,08:14:12.000,84,11094581,13405,0,1711268051,12916.982488889997,105.78833778000262,53242.03385184 2024-03-24,08:14:13.000,84,11094625,12925,0,1711268052,12916.68609124999,105.7107973500024,53241.74737992 2024-03-24,08:14:14.000,84,11094567,13125,0,1711268053,12916.457056709995,105.67555169999832,53241.50981784 2024-03-24,08:14:15.000,84,11094616,13245,0,1711268054,12916.329066819999,105.60506040000473,53241.237320160006 2024-03-24,08:14:16.000,84,11094613,13165,0,1711268055,12916.126977519998,105.55571649000194,53241.03469368 2024-03-24,08:14:17.000,84,11094625,13005,0,1711268056,12915.958569770002,105.49932344999979,53240.762196 2024-03-24,08:14:18.000,84,11094584,13125,0,1711268057,12915.817107260002,105.43588127999828,53240.5525824 2024-03-24,08:14:19.000,84,11094563,12925,0,1711268058,12915.749744159992,105.42883214999893,53240.3080332 2024-03-24,08:14:20.000,84,11094606,13325,0,1711268059,12915.702589989996,105.42883214999893,53240.17527792001 2024-03-24,08:14:21.000,84,11094555,13445,0,1711268060,12915.601545339996,105.40063563000149,53239.93072872 2024-03-24,08:14:22.000,84,11094562,13605,0,1711268061,12915.480291759995,105.33014433000062,53239.79098632 2024-03-24,08:14:23.000,84,11094613,13205,0,1711268062,12915.338829249995,105.3160460700019,53239.51848864 2024-03-24,08:14:24.000,84,11094585,13285,0,1711268063,12915.150212569999,105.18211259999953,53239.371759120004 2024-03-24,08:14:25.000,84,11094614,13085,0,1711268064,12914.887496479998,105.05522826000379,53239.225029600006 2024-03-24,08:14:26.000,84,11094583,13245,0,1711268065,12914.618044080002,104.92129479000141,53239.04336448 2024-03-24,08:14:27.000,84,11094590,13325,0,1711268066,12914.476581570001,104.7591648000016,53238.84772512 2024-03-24,08:14:28.000,84,11094568,12965,0,1711268067,12914.301437509996,104.6111330700005,53238.673047120006 2024-03-24,08:14:29.000,84,11094609,13125,0,1711268068,12914.13302976,104.51949438000156,53238.491382 2024-03-24,08:14:30.000,84,11094585,13085,0,1711268069,12913.910731529999,104.43490482000198,53238.30971688001 2024-03-24,08:14:31.000,84,11094560,12845,0,1711268070,12913.742323779989,104.34326613000303,53238.1070904 2024-03-24,08:14:32.000,84,11094588,13045,0,1711268071,12913.580652340002,104.28687309000088,53237.98830936 2024-03-24,08:14:33.000,84,11094573,13165,0,1711268072,12913.365090419997,104.21638179000001,53237.78568288001 2024-03-24,08:14:34.000,84,11094590,13005,0,1711268073,12913.02827491999,104.15998874999786,53237.63895336001 2024-03-24,08:14:35.000,84,11094607,13525,0,1711268074,12912.78576775999,104.03310441000212,53237.40139128001 2024-03-24,08:14:36.000,84,11094558,13085,0,1711268075,12912.603887389989,103.93441659000382,53237.3385072 2024-03-24,08:14:37.000,84,11094538,13325,0,1711268076,12912.448952259998,103.97671136999998,53237.18479056001 2024-03-24,08:14:38.000,84,11094542,13245,0,1711268077,12912.267071889997,103.98376049999933,53237.07299664 2024-03-24,08:14:39.000,84,11094584,13205,0,1711268078,12912.179499860002,103.9555639800019,53236.87037016001 2024-03-24,08:14:40.000,84,11094547,13445,0,1711268079,12912.145818309997,103.89212181000039,53236.758576240005 2024-03-24,08:14:41.000,84,11094564,13205,0,1711268080,12912.105400449997,103.87097442000231,53236.62582096 2024-03-24,08:14:42.000,84,11094570,13405,0,1711268081,12912.011092109991,103.88507268000103,53236.50703992 2024-03-24,08:14:43.000,84,11094588,13245,0,1711268082,12911.842684359995,103.91326919999847,53236.423194480005 2024-03-24,08:14:44.000,84,11094570,13365,0,1711268083,12911.741639709995,103.9555639800019,53236.325374800006 2024-03-24,08:14:45.000,84,11094632,12925,0,1711268084,12911.600177199995,103.89917093999975,53236.23454224 2024-03-24,08:14:46.000,84,11094577,13205,0,1711268085,12911.411560519999,103.82867963999888,53236.16467104 2024-03-24,08:14:47.000,84,11094509,13405,0,1711268086,12911.317252179993,103.76523747000465,53236.12973544001 2024-03-24,08:14:48.000,84,11094584,13325,0,1711268087,12911.155580739993,103.68064790999779,53236.06685136 2024-03-24,08:14:49.000,84,11094599,12885,0,1711268088,12910.973700369992,103.63835313000163,53236.01095440001 2024-03-24,08:14:50.000,84,11094599,13445,0,1711268089,12910.771611069991,103.53261618000397,53235.91313472001 2024-03-24,08:14:51.000,84,11094551,13325,0,1711268090,12910.4550045,103.38458445000288,53235.89217336001 2024-03-24,08:14:52.000,84,11094641,13285,0,1711268091,12910.124925309989,103.2154053300037,53235.79435368001 2024-03-24,08:14:53.000,84,11094618,12965,0,1711268092,12909.889154459997,103.11671750999813,53235.801340800004 2024-03-24,08:14:54.000,84,11094542,13085,0,1711268093,12909.653383609992,103.06032447000325,53235.7314696 2024-03-24,08:14:55.000,84,11094603,13285,0,1711268094,12909.43782169,103.0039314300011,53235.60570144001 2024-03-24,08:14:56.000,84,11094577,13205,0,1711268095,12909.26941393999,103.0039314300011,53235.521856 2024-03-24,08:14:57.000,84,11094565,13205,0,1711268096,12909.1751056,102.91934187000152,53235.42403632 2024-03-24,08:14:58.000,84,11094558,13405,0,1711268097,12909.181841909995,102.77131014000042,53235.319229520006 2024-03-24,08:14:59.000,84,11094600,13285,0,1711268098,12909.15489667,102.67967145000148,53235.2773068 2024-03-24,08:15:00.000,84,11094568,13445,0,1711268099,12909.242468699995,102.53868884999974,53235.32621664 2024-03-24,08:15:01.000,84,11094605,13165,0,1711268100,12909.26941393999,102.51049233000231,53235.263332559996 2024-03-24,08:15:02.000,84,11094590,13205,0,1711268101,12909.20878714999,102.48229581000487,53235.16551288 2024-03-24,08:15:03.000,84,11094565,13205,0,1711268102,12909.060588329994,102.4470501600008,53235.15852576 2024-03-24,08:15:04.000,84,11094579,13085,0,1711268103,12908.770926999998,102.42590277000272,53235.095641679996 2024-03-24,08:15:05.000,84,11094576,13085,0,1711268104,12908.306121609996,102.30606755999906,53235.095641679996 2024-03-24,08:15:06.000,84,11094601,13485,0,1711268105,12907.800898359994,102.15098669999861,53235.04673184 2024-03-24,08:15:07.000,84,11094581,13045,0,1711268106,12907.241784630001,102.01000410000415,53234.997822 2024-03-24,08:15:08.000,84,11094575,13125,0,1711268107,12906.79045185999,101.92541454000457,53234.87904096 2024-03-24,08:15:09.000,84,11094591,13125,0,1711268108,12906.446900049988,101.90426714999921,53234.83013112 2024-03-24,08:15:10.000,84,11094604,13365,0,1711268109,12906.170711339997,101.92541454000457,53234.71833720001 2024-03-24,08:15:11.000,84,11094542,13205,0,1711268110,12905.968622039996,101.96066019000136,53234.59955616001 2024-03-24,08:15:12.000,84,11094570,12925,0,1711268111,12905.806950599996,102.06639713999903,53234.50173648001 2024-03-24,08:15:13.000,84,11094558,13085,0,1711268112,12905.544234509995,102.10869192000246,53234.47378800001 2024-03-24,08:15:14.000,84,11094596,13005,0,1711268113,12905.328672589989,102.10869192000246,53234.3689812 2024-03-24,08:15:15.000,84,11094562,13445,0,1711268114,12905.119846979993,102.1368884399999,53234.292122880004 2024-03-24,08:15:16.000,84,11094590,12845,0,1711268115,12904.863867200002,102.12279018000118,53234.21526456001 2024-03-24,08:15:17.000,84,11094564,13285,0,1711268116,12904.722404690001,102.01000410000415,53234.1593676 2024-03-24,08:15:18.000,84,11094562,13085,0,1711268117,12904.62136004,101.91836540999793,53234.13141912 2024-03-24,08:15:19.000,84,11094586,13085,0,1711268118,12904.345171329995,101.81967758999963,53234.08250928 2024-03-24,08:15:20.000,84,11094597,13245,0,1711268119,12904.035301069998,101.59410542999831,53234.04058656 2024-03-24,08:15:21.000,84,11094589,13365,0,1711268120,12903.772584979997,101.34738587999891,53233.956741120004 2024-03-24,08:15:22.000,84,11094591,13165,0,1711268121,12903.429033169996,101.06542068000272,53233.94276688 2024-03-24,08:15:23.000,84,11094591,13085,0,1711268122,12903.105690289995,100.87509416999819,53233.921805519996 2024-03-24,08:15:24.000,84,11094523,13205,0,1711268123,12902.802556339993,100.67771853000158,53233.82398584 2024-03-24,08:15:25.000,84,11094577,13245,0,1711268124,12902.586994420002,100.52263767000113,53233.80302448001 2024-03-24,08:15:26.000,84,11094604,13125,0,1711268125,12902.337750949991,100.31821289999789,53233.79603736 2024-03-24,08:15:27.000,84,11094561,13445,0,1711268126,12902.05482592999,100.0996898700032,53233.73315328001 2024-03-24,08:15:28.000,84,11094577,13205,0,1711268127,12901.758428289999,99.88116684000124,53233.68424344001 2024-03-24,08:15:29.000,84,11094614,13325,0,1711268128,12901.475503269998,99.690840330004,53233.642320720006 2024-03-24,08:15:30.000,84,11094577,13605,0,1711268129,12901.158896699992,99.42297338999924,53233.57943664 2024-03-24,08:15:31.000,84,11094582,13165,0,1711268130,12900.81534488999,99.232646880002,53233.48860408 2024-03-24,08:15:32.000,84,11094622,13525,0,1711268131,12900.53241986999,99.12690993000433,53233.43270712 2024-03-24,08:15:33.000,84,11094570,13125,0,1711268132,12900.350539499988,99.00002559000131,53233.36283592 2024-03-24,08:15:34.000,84,11094582,13005,0,1711268133,12900.222549609993,98.85904298999958,53233.34886168001 2024-03-24,08:15:35.000,84,11094580,13445,0,1711268134,12900.060878169992,98.71806038999785,53233.24405488 2024-03-24,08:15:36.000,84,11094592,13205,0,1711268135,12900.047405550002,98.61232344000018,53233.16020944001 2024-03-24,08:15:37.000,84,11094521,13525,0,1711268136,12899.973306139997,98.55593039999803,53233.16719656 2024-03-24,08:15:38.000,84,11094556,13405,0,1711268137,12899.946360900001,98.5277338800006,53233.118286720004 2024-03-24,08:15:39.000,84,11094619,13525,0,1711268138,12899.811634699996,98.51363562000188,53233.06238976001 2024-03-24,08:15:40.000,84,11094568,13325,0,1711268139,12899.670172189995,98.55593039999803,53233.05540264 2024-03-24,08:15:41.000,84,11094565,13045,0,1711268140,12899.53544598999,98.5911760500021,53232.971557200006 2024-03-24,08:15:42.000,84,11094634,13205,0,1711268141,12899.319884069999,98.65461822000361,53232.92264736001 2024-03-24,08:15:43.000,84,11094573,13125,0,1711268142,12899.191894179989,98.6264216999989,53232.85976328 2024-03-24,08:15:44.000,84,11094605,12965,0,1711268143,12899.063904289993,98.71101125999849,53232.852776160005 2024-03-24,08:15:45.000,84,11094607,13245,0,1711268144,12898.787715580002,98.75330604000192,53232.782904960004 2024-03-24,08:15:46.000,84,11094586,13005,0,1711268145,12898.41721852999,98.68281474000105,53232.733995120005 2024-03-24,08:15:47.000,84,11094540,13445,0,1711268146,12898.060194099999,98.58412692000275,53232.6920724 2024-03-24,08:15:48.000,84,11094547,13285,0,1711268147,12897.804214319993,98.45724257999973,53232.59425272 2024-03-24,08:15:49.000,84,11094538,13445,0,1711268148,12897.554970849997,98.32330911000463,53232.52438152 2024-03-24,08:15:50.000,84,11094558,13405,0,1711268149,12897.31919999999,98.1329826000001,53232.44053608001 2024-03-24,08:15:51.000,84,11094542,13325,0,1711268150,12897.171001179995,97.90741043999878,53232.3077808 2024-03-24,08:15:52.000,84,11094573,13085,0,1711268151,12896.989120809994,97.80872262000048,53232.17502552001 2024-03-24,08:15:53.000,84,11094622,13405,0,1711268152,12896.800504129998,97.62544524000259,53232.09118008 2024-03-24,08:15:54.000,84,11094644,13005,0,1711268153,12896.571469590002,97.4421678600047,53231.93746344001 2024-03-24,08:15:55.000,84,11094581,13005,0,1711268154,12896.436743389997,97.34348003999912,53231.80470816 2024-03-24,08:15:56.000,84,11094591,13325,0,1711268155,12896.355907669997,97.20249744000466,53231.72086272001 2024-03-24,08:15:57.000,84,11094593,13045,0,1711268156,12896.322226119992,97.12495701000444,53231.58810744 2024-03-24,08:15:58.000,84,11094545,13365,0,1711268157,12896.302017189992,97.11085874999844,53231.43439080001 2024-03-24,08:15:59.000,84,11094584,13605,0,1711268158,12896.416534459997,97.07561310000165,53231.28766128001 2024-03-24,08:16:00.000,84,11094600,13125,0,1711268159,12896.504106489992,97.01217093000014,53231.18285448 2024-03-24,08:16:01.000,84,11094599,13245,0,1711268160,12896.544524349993,96.94167962999927,53231.09900904001 2024-03-24,08:16:02.000,84,11094613,13445,0,1711268161,12896.638832689998,96.79364789999818,53230.95227952001 2024-03-24,08:16:03.000,84,11094564,13605,0,1711268162,12896.800504129998,96.65971443000308,53230.80555 2024-03-24,08:16:04.000,84,11094592,13245,0,1711268163,12896.861130919999,96.54692834999878,53230.73567880001 2024-03-24,08:16:05.000,84,11094590,12805,0,1711268164,12896.827449369994,96.36365097000089,53230.57497504001 2024-03-24,08:16:06.000,84,11094652,13445,0,1711268165,12896.726404719993,96.12398055000085,53230.51209096 2024-03-24,08:16:07.000,84,11094530,13285,0,1711268166,12896.557996969997,95.89135926000017,53230.39330992 2024-03-24,08:16:08.000,84,11094563,13285,0,1711268167,12896.456952319997,95.6869344900042,53230.27452888 2024-03-24,08:16:09.000,84,11094599,13445,0,1711268168,12896.436743389997,95.51775536999776,53230.21164480001 2024-03-24,08:16:10.000,84,11094554,13205,0,1711268169,12896.578205899998,95.31333060000179,53230.106838 2024-03-24,08:16:11.000,84,11094627,12765,0,1711268170,12896.551260660002,95.1652988700007,53230.050941040005 2024-03-24,08:16:12.000,84,11094619,13245,0,1711268171,12896.477161249997,95.07366018000175,53229.94613424001 2024-03-24,08:16:13.000,84,11094610,13525,0,1711268172,12896.268335640001,95.07366018000175,53229.86927592 2024-03-24,08:16:14.000,84,11094574,13365,0,1711268173,12895.891102279995,95.03136539999832,53229.715559280005 2024-03-24,08:16:15.000,84,11094586,13365,0,1711268174,12895.480187369998,94.89743193000322,53229.62472672 2024-03-24,08:16:16.000,84,11094601,13445,0,1711268175,12894.981700429991,94.62956498999847,53229.498958560005 2024-03-24,08:16:17.000,84,11094594,13445,0,1711268176,12894.51689503999,94.361698050001,53229.42210024001 2024-03-24,08:16:18.000,84,11094570,13565,0,1711268177,12893.998199169997,94.20661719000054,53229.22646088001 2024-03-24,08:16:19.000,84,11094651,13325,0,1711268178,12893.36498603,94.10088024000288,53229.05178288 2024-03-24,08:16:20.000,84,11094589,13405,0,1711268179,12892.603782999991,93.79776765000133,53228.84915640001 2024-03-24,08:16:21.000,84,11094617,13285,0,1711268180,12891.916679379989,93.38891811000212,53228.72338824001 2024-03-24,08:16:22.000,84,11094592,13125,0,1711268181,12891.33062041,93.0646581300025,53228.51377464001 2024-03-24,08:16:23.000,84,11094562,13125,0,1711268182,12890.791715609994,92.66285772000265,53228.276212560006 2024-03-24,08:16:24.000,84,11094690,12925,0,1711268183,12890.421218559997,92.21876252999937,53228.059611840006 2024-03-24,08:16:25.000,84,11094594,13325,0,1711268184,12890.124820919991,91.84515864000423,53227.773139920006 2024-03-24,08:16:26.000,84,11094581,13085,0,1711268185,12889.996831029996,91.5208986600046,53227.54955208001 2024-03-24,08:16:27.000,84,11094578,13485,0,1711268186,12889.835159589995,91.32352302000072,53227.39583544 2024-03-24,08:16:28.000,84,11094657,13245,0,1711268187,12889.599388739989,91.17549128999963,53227.19320896001 2024-03-24,08:16:29.000,84,11094638,13125,0,1711268188,12889.377090509988,91.01336129999981,53226.962634 2024-03-24,08:16:30.000,84,11094563,13405,0,1711268189,12889.188473829992,90.92172261000087,53226.76000752001 2024-03-24,08:16:31.000,84,11094583,12925,0,1711268190,12889.060483939997,90.87942783000472,53226.578342400004 2024-03-24,08:16:32.000,84,11094567,13325,0,1711268191,12888.82471308999,90.95696825999767,53226.40366440001 2024-03-24,08:16:33.000,84,11094614,13365,0,1711268192,12888.535051759995,90.94286999999895,53226.23597352001 2024-03-24,08:16:34.000,84,11094606,13085,0,1711268193,12888.279071979989,90.87237869999808,53226.06828264001 2024-03-24,08:16:35.000,84,11094591,13405,0,1711268194,12888.090455299993,90.7172978400049,53225.89360464 2024-03-24,08:16:36.000,84,11094602,13285,0,1711268195,12887.847948139992,90.68205219000083,53225.81674632 2024-03-24,08:16:37.000,84,11094582,13365,0,1711268196,12887.65259515,90.58336437000253,53225.63508120001 2024-03-24,08:16:38.000,84,11094618,13005,0,1711268197,12887.56502311999,90.36484134000057,53225.572197120004 2024-03-24,08:16:39.000,84,11094563,13245,0,1711268198,12887.396615369995,90.18156396000268,53225.41848048001 2024-03-24,08:16:40.000,84,11094575,13205,0,1711268199,12887.24841655,90.11107266000181,53225.3206608 2024-03-24,08:16:41.000,84,11094577,13485,0,1711268200,12887.275361789994,89.90664788999857,53225.18091840001 2024-03-24,08:16:42.000,84,11094600,13245,0,1711268201,12887.32925227,89.77976355000283,53225.138995680005 2024-03-24,08:16:43.000,84,11094638,13285,0,1711268202,12887.36967013,89.68812486000388,53225.020214640004 2024-03-24,08:16:44.000,84,11094608,12965,0,1711268203,12887.295570719994,89.77976355000283,53224.971304800005 2024-03-24,08:16:45.000,84,11094571,12845,0,1711268204,12887.30904334,89.88550050000049,53224.8315624 2024-03-24,08:16:46.000,84,11094584,13325,0,1711268205,12887.24841655,90.01943397000286,53224.84553664001 2024-03-24,08:16:47.000,84,11094611,13365,0,1711268206,12887.147371899999,90.09697440000309,53224.74771696001 2024-03-24,08:16:48.000,84,11094606,13445,0,1711268207,12887.214734999994,90.18861309000204,53224.733742720004 2024-03-24,08:16:49.000,84,11094558,13205,0,1711268208,12887.437033229995,90.25205526000354,53224.69880712001 2024-03-24,08:16:50.000,84,11094600,13165,0,1711268209,12887.578495739996,90.25205526000354,53224.6219488 2024-03-24,08:16:51.000,84,11094583,13085,0,1711268210,12887.706485629991,90.1604165700046,53224.635923040005 2024-03-24,08:16:52.000,84,11094589,13245,0,1711268211,12887.760376109996,90.06877787999838,53224.67784576001 2024-03-24,08:16:53.000,84,11094599,13205,0,1711268212,12887.901838619997,89.93484441000328,53224.67085864 2024-03-24,08:16:54.000,84,11094664,13045,0,1711268213,12887.901838619997,89.73041964000004,53224.72675560001 2024-03-24,08:16:55.000,84,11094630,13365,0,1711268214,12887.861420759997,89.52599487000407,53224.74771696001 2024-03-24,08:16:56.000,84,11094581,13085,0,1711268215,12887.881629689997,89.39911053000105,53224.78265256 2024-03-24,08:16:57.000,84,11094577,13365,0,1711268216,12887.928783859992,89.33566835999954,53224.873485120006 2024-03-24,08:16:58.000,84,11094628,13085,0,1711268217,12887.975938030002,89.42730704999849,53224.89444648001 2024-03-24,08:16:59.000,84,11094602,13445,0,1711268218,12888.076982680002,89.44845444000384,53224.97829192 2024-03-24,08:17:00.000,84,11094551,13325,0,1711268219,12888.252126739993,89.48370009000064,53225.06213736001 2024-03-24,08:17:01.000,84,11094595,13245,0,1711268220,12888.413798179994,89.59648616999766,53225.1459828 2024-03-24,08:17:02.000,84,11094614,13685,0,1711268221,12888.434007109994,89.68107573000452,53225.27175096 2024-03-24,08:17:03.000,84,11094597,13245,0,1711268222,12888.474424969994,89.70927225000196,53225.404506240004 2024-03-24,08:17:04.000,84,11094612,13485,0,1711268223,12888.386852939999,89.65992833999917,53225.474377440005 2024-03-24,08:17:05.000,84,11094629,13605,0,1711268224,12888.225181499998,89.57533877999958,53225.60713272 2024-03-24,08:17:06.000,84,11094571,13005,0,1711268225,12888.151082089993,89.42730704999849,53225.72591376 2024-03-24,08:17:07.000,84,11094607,13325,0,1711268226,12888.272335669993,89.32861923000019,53225.85168192001 2024-03-24,08:17:08.000,84,11094640,13325,0,1711268227,12888.427270799999,89.27927532000467,53225.9844372 2024-03-24,08:17:09.000,84,11094636,13525,0,1711268228,12888.42053448999,89.21583315000316,53226.04033416001 2024-03-24,08:17:10.000,84,11094628,13245,0,1711268229,12888.211708879993,89.16648924000037,53226.15212808 2024-03-24,08:17:11.000,84,11094606,13325,0,1711268230,12887.908574929992,89.04665403000399,53226.20802504001 2024-03-24,08:17:12.000,84,11094629,13205,0,1711268231,12887.666067769991,88.85632751999947,53226.34078032 2024-03-24,08:17:13.000,84,11094601,13325,0,1711268232,12887.335988579995,88.70829578999837,53226.35475456001 2024-03-24,08:17:14.000,84,11094600,13245,0,1711268233,12886.864446879998,88.54616579999856,53226.34078032 2024-03-24,08:17:15.000,84,11094589,12805,0,1711268234,12886.541103999996,88.38403580999875,53226.32680608 2024-03-24,08:17:16.000,84,11094616,13485,0,1711268235,12886.399641489996,88.23600407999766,53226.3687288 2024-03-24,08:17:17.000,84,11094626,13565,0,1711268236,12886.37269625,88.17256191000342,53226.361741680004 2024-03-24,08:17:18.000,84,11094606,13605,0,1711268237,12886.39290518,88.02453018000233,53226.38969016 2024-03-24,08:17:19.000,84,11094617,13245,0,1711268238,12886.40637779999,87.92584236000403,53226.361741680004 2024-03-24,08:17:20.000,84,11094581,13285,0,1711268239,12886.43332304,87.85535106000316,53226.37571592001 2024-03-24,08:17:21.000,84,11094597,13085,0,1711268240,12886.440059349996,87.82010540999909,53226.410651520004 2024-03-24,08:17:22.000,84,11094616,12885,0,1711268241,12886.29186053,87.79190889000165,53226.42462576001 2024-03-24,08:17:23.000,84,11094579,13045,0,1711268242,12886.14366170999,87.65797541999927,53226.44558712 2024-03-24,08:17:24.000,84,11094611,13205,0,1711268243,12886.08977123,87.53109108000353,53226.48750984 2024-03-24,08:17:25.000,84,11094588,13285,0,1711268244,12885.968517649999,87.47469804000139,53226.52244544001 2024-03-24,08:17:26.000,84,11094580,13405,0,1711268245,12885.739483109988,87.28437153000414,53226.529432560004 2024-03-24,08:17:27.000,84,11094561,13405,0,1711268246,12885.470030709992,87.02355371999874,53226.52244544001 2024-03-24,08:17:28.000,84,11094625,13365,0,1711268247,12885.193842,86.87552198999765,53226.53641968 2024-03-24,08:17:29.000,84,11094599,13245,0,1711268248,12884.769454469999,86.71339199999784,53226.49449696 2024-03-24,08:17:30.000,84,11094592,13245,0,1711268249,12884.385484799997,86.50191810000251,53226.46654848 2024-03-24,08:17:31.000,84,11094604,13165,0,1711268250,12884.095823470001,86.24814942000376,53226.37571592001 2024-03-24,08:17:32.000,84,11094620,13445,0,1711268251,12883.900470479995,86.14241246999882,53226.382703040006 2024-03-24,08:17:33.000,84,11094614,13085,0,1711268252,12883.678172249995,86.03667552000115,53226.28488336001 2024-03-24,08:17:34.000,84,11094586,13325,0,1711268253,12883.476082949994,85.73356292999961,53226.194050800004 2024-03-24,08:17:35.000,84,11094562,13525,0,1711268254,12883.523237119989,85.52913816000364,53226.096231120006 2024-03-24,08:17:36.000,84,11094598,13565,0,1711268255,12883.64449069999,85.33176251999976,53226.047321280006 2024-03-24,08:17:37.000,84,11094610,13285,0,1711268256,12883.74553534999,85.1766816599993,53225.92155312001 2024-03-24,08:17:38.000,84,11094635,13525,0,1711268257,12883.69164487,84.92291298000055,53225.83770768 2024-03-24,08:17:39.000,84,11094628,13085,0,1711268258,12883.66469962999,84.70438994999859,53225.82373344 2024-03-24,08:17:40.000,84,11094570,13125,0,1711268259,12883.62428176999,84.47881779000454,53225.75386224001 2024-03-24,08:17:41.000,84,11094626,13245,0,1711268260,12883.58386390999,84.2743930200013,53225.65604256 2024-03-24,08:17:42.000,84,11094566,13005,0,1711268261,12883.56365497999,84.0629191199987,53225.57918424 2024-03-24,08:17:43.000,84,11094620,13365,0,1711268262,12883.455874019994,83.85849435000273,53225.51630016001 2024-03-24,08:17:44.000,84,11094603,13765,0,1711268263,12883.179685310002,83.65406957999949,53225.404506240004 2024-03-24,08:17:45.000,84,11094624,13085,0,1711268264,12882.849606119991,83.40030090000073,53225.32764792001 2024-03-24,08:17:46.000,84,11094629,13325,0,1711268265,12882.58689002999,83.11833570000454,53225.18091840001 2024-03-24,08:17:47.000,84,11094610,13205,0,1711268266,12882.270283459999,82.75883007000084,53225.041176000006 2024-03-24,08:17:48.000,84,11094662,13285,0,1711268267,12882.061457850003,82.37112791999971,53224.922394960005 2024-03-24,08:17:49.000,84,11094597,13085,0,1711268268,12881.940204270002,82.08916272000351,53224.72675560001 2024-03-24,08:17:50.000,84,11094595,13085,0,1711268269,12881.765060209997,81.90588533999835,53224.51015488001 2024-03-24,08:17:51.000,84,11094634,12965,0,1711268270,12881.482135189995,81.70146057000238,53224.36342536001 2024-03-24,08:17:52.000,84,11094640,13405,0,1711268271,12881.280045889995,81.5675271,53224.22368296001 2024-03-24,08:17:53.000,84,11094647,13205,0,1711268272,12881.14531968999,81.5675271,53223.98612088001 2024-03-24,08:17:54.000,84,11094580,13205,0,1711268273,12881.030802419999,81.52523232000385,53223.7834944 2024-03-24,08:17:55.000,84,11094631,13245,0,1711268274,12880.842185740003,81.44769189000363,53223.57388080001 2024-03-24,08:17:56.000,84,11094598,12845,0,1711268275,12880.673777989992,81.27146363999782,53223.413177040005 2024-03-24,08:17:57.000,84,11094617,13245,0,1711268276,12880.667041679997,81.17277581999952,53223.23849904001 2024-03-24,08:17:58.000,84,11094606,13405,0,1711268277,12880.626623819997,81.08113713000057,53223.11273088 2024-03-24,08:17:59.000,84,11094618,13125,0,1711268278,12880.478425000001,81.06703887000185,53222.94504 2024-03-24,08:18:00.000,84,11094586,13125,0,1711268279,12880.350435109991,80.84146671000053,53222.861194560006 2024-03-24,08:18:01.000,84,11094648,13325,0,1711268280,12880.121400569995,80.57359977000306,53222.70747792 2024-03-24,08:18:02.000,84,11094601,13285,0,1711268281,12879.777848759994,80.34802761000174,53222.59568400001 2024-03-24,08:18:03.000,84,11094614,13365,0,1711268282,12879.265889199996,80.03786589000083,53222.421006 2024-03-24,08:18:04.000,84,11094639,13005,0,1711268283,12878.801083809994,79.67131112999778,53222.33017344001 2024-03-24,08:18:05.000,84,11094620,13245,0,1711268284,12878.464268309988,79.38934593000158,53222.07863712 2024-03-24,08:18:06.000,84,11094631,13085,0,1711268285,12878.188079599997,79.18492115999834,53222.022740160006 2024-03-24,08:18:07.000,84,11094598,12965,0,1711268286,12877.925363509996,78.95229986999766,53221.834087920004 2024-03-24,08:18:08.000,84,11094599,13525,0,1711268287,12877.864736719996,78.71967858000426,53221.70133264 2024-03-24,08:18:09.000,84,11094614,13245,0,1711268288,12877.89168195999,78.66328554000211,53221.62447432 2024-03-24,08:18:10.000,84,11094626,13005,0,1711268289,12877.884945649996,78.65623641000275,53221.51268040001 2024-03-24,08:18:11.000,84,11094594,13125,0,1711268290,12877.91189088999,78.51525381000101,53221.42184784001 2024-03-24,08:18:12.000,84,11094629,13245,0,1711268291,12878.046617089996,78.4518116399995,53221.32402816001 2024-03-24,08:18:13.000,84,11094612,13285,0,1711268292,12878.161134360002,78.34607469000184,53221.27511832001 2024-03-24,08:18:14.000,84,11094576,13285,0,1711268293,12878.161134360002,78.41656599000271,53221.19826 2024-03-24,08:18:15.000,84,11094640,13325,0,1711268294,12878.053353399991,78.38132033999864,53221.20524712001 2024-03-24,08:18:16.000,84,11094595,13325,0,1711268295,12877.89841827,78.36722207999992,53221.10742744001 2024-03-24,08:18:17.000,84,11094622,13445,0,1711268296,12877.64917479999,78.33197643000312,53221.114414560005 2024-03-24,08:18:18.000,84,11094618,13085,0,1711268297,12877.399931329994,78.33197643000312,53221.0934532 2024-03-24,08:18:19.000,84,11094559,13325,0,1711268298,12877.150687859998,78.38132033999864,53221.0934532 2024-03-24,08:18:20.000,84,11094602,13005,0,1711268299,12876.948598559997,78.37427120999928,53221.10742744001 2024-03-24,08:18:21.000,84,11094609,13205,0,1711268300,12876.813872359991,78.36722207999992,53221.10742744001 2024-03-24,08:18:22.000,84,11094573,12965,0,1711268301,12876.69261877999,78.36017295000056,53221.04454336 2024-03-24,08:18:23.000,84,11094598,13365,0,1711268302,12876.65893723,78.33902556000248,53221.10044032 2024-03-24,08:18:24.000,84,11094609,13285,0,1711268303,12876.726300329996,78.21214121999947,53221.14935016 2024-03-24,08:18:25.000,84,11094598,12965,0,1711268304,12876.733036639991,78.19099383000139,53221.10044032 2024-03-24,08:18:26.000,84,11094606,12725,0,1711268305,12876.63199198999,78.19099383000139,53221.19826 2024-03-24,08:18:27.000,84,11094624,13405,0,1711268306,12876.524211029995,78.1416499199986,53221.28909256 2024-03-24,08:18:28.000,84,11094593,12805,0,1711268307,12876.49052947999,78.1557481800046,53221.3380024 2024-03-24,08:18:29.000,84,11094570,12845,0,1711268308,12876.49726579,78.03591297000094,53221.48473192 2024-03-24,08:18:30.000,84,11094583,13045,0,1711268309,12876.51747472,77.87378298000112,53221.547616 2024-03-24,08:18:31.000,84,11094601,12925,0,1711268310,12876.605046749995,77.81738993999898,53221.6524228 2024-03-24,08:18:32.000,84,11094546,13325,0,1711268311,12876.69935509,77.77509516000282,53221.72928112001 2024-03-24,08:18:33.000,84,11094563,13085,0,1711268312,12876.706091399996,77.73984950999875,53221.86902352 2024-03-24,08:18:34.000,84,11094593,13405,0,1711268313,12876.786927119996,77.72575125000003,53222.05068864 2024-03-24,08:18:35.000,84,11094615,13205,0,1711268314,12876.786927119996,77.63411256000109,53222.14850832 2024-03-24,08:18:36.000,84,11094581,13405,0,1711268315,12876.786927119996,77.64116169000044,53222.29523784 2024-03-24,08:18:37.000,84,11094560,13085,0,1711268316,12876.69935509,77.60591604000365,53222.44895448001 2024-03-24,08:18:38.000,84,11094616,13245,0,1711268317,12876.706091399996,77.69050560000323,53222.60267112 2024-03-24,08:18:39.000,84,11094589,13245,0,1711268318,12876.57136519999,77.70460386000195,53222.77734912 2024-03-24,08:18:40.000,84,11094597,13565,0,1711268319,12876.504002099995,77.56362126000022,53222.89613016 2024-03-24,08:18:41.000,84,11094606,12965,0,1711268320,12876.504002099995,77.48608082999999,53223.07080816001 2024-03-24,08:18:42.000,84,11094588,13125,0,1711268321,12876.51747472,77.48608082999999,53223.16862784001 2024-03-24,08:18:43.000,84,11094594,13085,0,1711268322,12876.33559435,77.37329475000297,53223.294396000005 2024-03-24,08:18:44.000,84,11094622,13445,0,1711268323,12876.153713979998,77.15477172000101,53223.49702248 2024-03-24,08:18:45.000,84,11094586,13085,0,1711268324,12875.924679440002,76.98559260000184,53223.629777760005 2024-03-24,08:18:46.000,84,11094554,13005,0,1711268325,12875.897734199993,76.87985565000417,53223.811442879996 2024-03-24,08:18:47.000,84,11094581,13285,0,1711268326,12875.864052650002,76.85870825999882,53223.965159520005 2024-03-24,08:18:48.000,84,11094608,12925,0,1711268327,12875.783216930002,76.89395391000289,53224.09092768 2024-03-24,08:18:49.000,84,11094597,13205,0,1711268328,12875.729326449997,76.97854347000248,53224.181760240004 2024-03-24,08:18:50.000,84,11094622,12805,0,1711268329,12875.533973459991,77.00673998999991,53224.41233520001 2024-03-24,08:18:51.000,84,11094631,13405,0,1711268330,12875.39924726,76.91510130000097,53224.419322320005 2024-03-24,08:18:52.000,84,11094585,13325,0,1711268331,12875.31841154,76.89395391000289,53224.61496168 2024-03-24,08:18:53.000,84,11094587,13085,0,1711268332,12875.244312129995,76.88690478000353,53224.733742720004 2024-03-24,08:18:54.000,84,11094560,13205,0,1711268333,12875.19715796,76.75297131000116,53224.82457528001 2024-03-24,08:18:55.000,84,11094611,13525,0,1711268334,12875.008541279989,76.61903783999878,53224.95034344 2024-03-24,08:18:56.000,84,11094620,13165,0,1711268335,12874.752561499998,76.56969393000327,53225.01322752001 2024-03-24,08:18:57.000,84,11094589,13205,0,1711268336,12874.274283489991,76.48510437000368,53225.11803432 2024-03-24,08:18:58.000,84,11094599,13085,0,1711268337,12873.708433449989,76.32297438000387,53225.15296992 2024-03-24,08:18:59.000,84,11094576,13085,0,1711268338,12873.12237448,76.16084439000406,53225.17393128 2024-03-24,08:19:00.000,84,11094650,13565,0,1711268339,12872.509370269989,76.14674612999806,53225.15995704001 2024-03-24,08:19:01.000,84,11094618,13285,0,1711268340,12871.88289344,76.07625483000447,53225.18091840001 2024-03-24,08:19:02.000,84,11094574,12965,0,1711268341,12871.323779709994,75.9423213600021,53225.208866880006 2024-03-24,08:19:03.000,84,11094563,13205,0,1711268342,12870.919601109992,75.81543701999908,53225.187905520004 2024-03-24,08:19:04.000,84,11094603,13245,0,1711268343,12870.609730849996,75.65330702999927,53225.11803432 2024-03-24,08:19:05.000,84,11094608,13165,0,1711268344,12870.49521357999,75.43478400000458,53225.090085840005 2024-03-24,08:19:06.000,84,11094594,13045,0,1711268345,12870.508686199995,75.0893766299996,53225.04816312 2024-03-24,08:19:07.000,84,11094626,13405,0,1711268346,12870.56257668,74.75806752000062,53225.08309872001 2024-03-24,08:19:08.000,84,11094636,13405,0,1711268347,12870.670357639996,74.46200405999843,53225.06213736001 2024-03-24,08:19:09.000,84,11094559,13085,0,1711268348,12870.805083840001,74.19413712000096,53225.08309872001 2024-03-24,08:19:10.000,84,11094660,13365,0,1711268349,12870.791611219996,74.02495800000179,53225.05515024 2024-03-24,08:19:11.000,84,11094604,13285,0,1711268350,12870.818556459992,73.98971234999772,53225.041176000006 2024-03-24,08:19:12.000,84,11094624,13245,0,1711268351,12870.784874910001,73.95446670000092,53225.069124480004 2024-03-24,08:19:13.000,84,11094625,13285,0,1711268352,12870.609730849996,74.07430191000458,53225.04816312 2024-03-24,08:19:14.000,84,11094622,13245,0,1711268353,12870.40090524,74.19413712000096,53225.0761116 2024-03-24,08:19:15.000,84,11094547,13485,0,1711268354,12870.070826049989,74.21528450999904,53224.98527904 2024-03-24,08:19:16.000,84,11094555,13245,0,1711268355,12869.700328999992,74.2857758099999,53224.971304800005 2024-03-24,08:19:17.000,84,11094579,13085,0,1711268356,12869.437612909991,74.3985618900042,53224.89444648001 2024-03-24,08:19:18.000,84,11094588,13245,0,1711268357,12869.19510574999,74.45495492999908,53224.83854952 2024-03-24,08:19:19.000,84,11094655,13085,0,1711268358,12868.784190839993,74.56069188000401,53224.71976848 2024-03-24,08:19:20.000,84,11094630,12965,0,1711268359,12868.359803309992,74.61003578999953,53224.6219488 2024-03-24,08:19:21.000,84,11094578,13125,0,1711268360,12868.090350909995,74.71577274000447,53224.52412912 2024-03-24,08:19:22.000,84,11094637,13125,0,1711268361,12867.625545519993,74.75806752000062,53224.44028368001 2024-03-24,08:19:23.000,84,11094576,13245,0,1711268362,12866.86434249,74.72282187000383,53224.3075284 2024-03-24,08:19:24.000,84,11094569,13085,0,1711268363,12866.076194219997,74.6805270900004,53224.146824639996 2024-03-24,08:19:25.000,84,11094591,13285,0,1711268364,12865.254364399989,74.6452814400036,53224.00708224001 2024-03-24,08:19:26.000,84,11094595,13405,0,1711268365,12864.30454469,74.69462534999911,53223.79048152001 2024-03-24,08:19:27.000,84,11094591,13205,0,1711268366,12863.273889259995,74.82150969000213,53223.54593232 2024-03-24,08:19:28.000,84,11094600,13125,0,1711268367,12862.425114199992,74.92019751000043,53223.32234448 2024-03-24,08:19:29.000,84,11094564,13325,0,1711268368,12861.657174859989,75.01888532999874,53223.007924080004 2024-03-24,08:19:30.000,84,11094579,12965,0,1711268369,12860.855553969996,74.96249229000387,53222.79831048 2024-03-24,08:19:31.000,84,11094560,13205,0,1711268370,12860.141505109998,74.80741143000341,53222.51882568001 2024-03-24,08:19:32.000,84,11094573,13245,0,1711268371,12859.703644959991,74.63118318000488,53222.25331512 2024-03-24,08:19:33.000,84,11094549,13325,0,1711268372,12859.333147909994,74.44790579999972,53222.0367144 2024-03-24,08:19:34.000,84,11094581,13285,0,1711268373,12858.895287760002,74.32807059000334,53221.77819096001 2024-03-24,08:19:35.000,84,11094598,13485,0,1711268374,12858.538263329996,74.2857758099999,53221.58953872001 2024-03-24,08:19:36.000,84,11094639,13205,0,1711268375,12858.214920449995,74.21528450999904,53221.331015280004 2024-03-24,08:19:37.000,84,11094575,13365,0,1711268376,12857.958940669989,74.24348103000375,53221.14236304 2024-03-24,08:19:38.000,84,11094622,13165,0,1711268377,12857.871368639993,74.14479320999817,53220.98165928 2024-03-24,08:19:39.000,84,11094619,13245,0,1711268378,12857.844423399998,74.08135104000394,53220.77204568001 2024-03-24,08:19:40.000,84,11094590,13085,0,1711268379,12857.851159709993,73.96151583000028,53220.5694192 2024-03-24,08:19:41.000,84,11094602,13285,0,1711268380,12857.999358529989,73.92627018000348,53220.4296768 2024-03-24,08:19:42.000,84,11094611,13085,0,1711268381,12858.113875799994,73.93331931000284,53220.30390864 2024-03-24,08:19:43.000,84,11094601,13325,0,1711268382,12858.134084729994,74.08135104000394,53220.19211472 2024-03-24,08:19:44.000,84,11094582,13285,0,1711268383,12858.134084729994,74.14479320999817,53220.08032080001 2024-03-24,08:19:45.000,84,11094583,13525,0,1711268384,12858.32943772,74.25757929000247,53220.010449600006 2024-03-24,08:19:46.000,84,11094600,13205,0,1711268385,12858.679725839997,74.42675841000164,53219.975514 2024-03-24,08:19:47.000,84,11094555,13285,0,1711268386,12858.922232999998,74.51134797000122,53220.01743672 2024-03-24,08:19:48.000,84,11094582,13325,0,1711268387,12859.151267539994,74.59593753000081,53220.01743672 2024-03-24,08:19:49.000,84,11094627,13245,0,1711268388,12859.535237209995,74.67347796000104,53220.059359440005 2024-03-24,08:19:50.000,84,11094606,13565,0,1711268389,12859.885525329992,74.78626403999806,53220.08032080001 2024-03-24,08:19:51.000,84,11094569,13285,0,1711268390,12860.121296179997,74.9906888100013,53220.15019200001 2024-03-24,08:19:52.000,84,11094619,13205,0,1711268391,12860.350330719994,75.0259344599981,53220.275960160005 2024-03-24,08:19:53.000,84,11094580,13045,0,1711268392,12860.437902749989,75.07527837000089,53220.37377984 2024-03-24,08:19:54.000,84,11094629,13285,0,1711268393,12860.208868209993,75.18806444999791,53220.45063816 2024-03-24,08:19:55.000,84,11094599,13325,0,1711268394,12859.959624739997,75.1387205400024,53220.54845784 2024-03-24,08:19:56.000,84,11094584,13245,0,1711268395,12859.676699719996,75.04708185000345,53220.59038056 2024-03-24,08:19:57.000,84,11094579,12965,0,1711268396,12859.238839569989,75.06822924000153,53220.59038056 2024-03-24,08:19:58.000,84,11094612,13285,0,1711268397,12858.672989530001,75.10347488999832,53220.611341920005 2024-03-24,08:19:59.000,84,11094624,13045,0,1711268398,12858.012831149994,74.96249229000387,53220.57640632 2024-03-24,08:20:00.000,84,11094648,13325,0,1711268399,12857.339200149996,74.75806752000062,53220.55544496001 2024-03-24,08:20:01.000,84,11094599,13245,0,1711268400,12856.746404869999,74.47610232000443,53220.45762528001 2024-03-24,08:20:02.000,84,11094609,13165,0,1711268401,12856.153609590001,74.16594060000352,53220.443651040005 2024-03-24,08:20:03.000,84,11094603,13285,0,1711268402,12855.459769659989,73.81348409999919,53220.36679272001 2024-03-24,08:20:04.000,84,11094590,13325,0,1711268403,12854.77266604,73.42578194999805,53220.29692152001 2024-03-24,08:20:05.000,84,11094599,13365,0,1711268404,12854.024935629997,72.9252937199999,53220.2549988 2024-03-24,08:20:06.000,84,11094575,13285,0,1711268405,12853.297414149994,72.45300200999918,53220.1152564 2024-03-24,08:20:07.000,84,11094565,13125,0,1711268406,12852.563156359996,72.1216929000002,53220.010449600006 2024-03-24,08:20:08.000,84,11094586,13565,0,1711268407,12851.714381299993,71.88907160999952,53219.87769432 2024-03-24,08:20:09.000,84,11094599,13125,0,1711268408,12851.03401399,71.69169597000291,53219.675067840006 2024-03-24,08:20:10.000,84,11094611,13285,0,1711268409,12850.542263359988,71.40973076999944,53219.56327392 2024-03-24,08:20:11.000,84,11094583,13205,0,1711268410,12850.191975239992,71.33219033999922,53219.39558304 2024-03-24,08:20:12.000,84,11094590,13445,0,1711268411,12849.841687119995,71.28989556000306,53219.23487928 2024-03-24,08:20:13.000,84,11094569,13285,0,1711268412,12849.518344239994,71.29694469000242,53218.99731720001 2024-03-24,08:20:14.000,84,11094567,13325,0,1711268413,12849.248891839998,71.37448512000265,53218.82962632001 2024-03-24,08:20:15.000,84,11094588,12925,0,1711268414,12849.053538849992,71.45202555000287,53218.60603848 2024-03-24,08:20:16.000,84,11094573,13285,0,1711268415,12848.817768,71.40268164000008,53218.5082188 2024-03-24,08:20:17.000,84,11094577,12965,0,1711268416,12848.561788219995,71.50841858999775,53218.32655368001 2024-03-24,08:20:18.000,84,11094595,13245,0,1711268417,12848.352962609999,71.59300815000461,53218.10296584 2024-03-24,08:20:19.000,84,11094580,13205,0,1711268418,12848.144136999988,71.57186075999925,53217.90033936001 2024-03-24,08:20:20.000,84,11094581,13485,0,1711268419,12847.881420910002,71.42382902999816,53217.70470000001 2024-03-24,08:20:21.000,84,11094562,13485,0,1711268420,12847.733222089992,71.29694469000242,53217.48111216 2024-03-24,08:20:22.000,84,11094644,13045,0,1711268421,12847.605232199996,71.23350252000091,53217.355344 2024-03-24,08:20:23.000,84,11094584,13285,0,1711268422,12847.43682445,71.2687481699977,53217.13175616001 2024-03-24,08:20:24.000,84,11094556,13485,0,1711268423,12847.22799883999,71.47317294000095,53217.06188496001 2024-03-24,08:20:25.000,84,11094571,12965,0,1711268424,12846.951810129998,71.62120467000204,53216.83131 2024-03-24,08:20:26.000,84,11094618,13085,0,1711268425,12846.763193450002,71.65645031999884,53216.71951608 2024-03-24,08:20:27.000,84,11094572,13005,0,1711268426,12846.763193450002,71.69169597000291,53216.586760800004 2024-03-24,08:20:28.000,84,11094612,13405,0,1711268427,12846.938337509993,71.74808900999778,53216.488941120006 2024-03-24,08:20:29.000,84,11094581,13285,0,1711268428,12847.241471459995,71.84677683000336,53216.3771472 2024-03-24,08:20:30.000,84,11094567,13525,0,1711268429,12847.638913750001,71.99480856000446,53216.31426312001 2024-03-24,08:20:31.000,84,11094604,13805,0,1711268430,12848.063301280003,72.34726506000152,53216.272340400006 2024-03-24,08:20:32.000,84,11094592,13085,0,1711268431,12848.47421619,72.69972155999858,53216.24439192001 2024-03-24,08:20:33.000,84,11094637,13165,0,1711268432,12848.979439440001,72.98873589000141,53216.29330176001 2024-03-24,08:20:34.000,84,11094620,13325,0,1711268433,12849.491398999999,73.20725892000337,53216.370160080005 2024-03-24,08:20:35.000,84,11094624,13325,0,1711268434,12849.86863235999,73.46807673000148,53216.440031280006 2024-03-24,08:20:36.000,84,11094657,13125,0,1711268435,12850.333437749992,73.71479628000088,53216.45400552 2024-03-24,08:20:37.000,84,11094616,13085,0,1711268436,12850.730880039999,73.92627018000348,53216.52387672 2024-03-24,08:20:38.000,84,11094542,13245,0,1711268437,12850.791506829999,74.10954756000137,53216.61470928 2024-03-24,08:20:39.000,84,11094575,13285,0,1711268438,12850.683725869989,74.30692319999798,53216.79637440001 2024-03-24,08:20:40.000,84,11094581,13405,0,1711268439,12850.609626459998,74.41970928000228,53216.873232720005 2024-03-24,08:20:41.000,84,11094617,13445,0,1711268440,12850.629835389998,74.3985618900042,53216.971052400004 2024-03-24,08:20:42.000,84,11094627,13245,0,1711268441,12850.623099079989,74.32807059000334,53217.01996224 2024-03-24,08:20:43.000,84,11094579,13485,0,1711268442,12850.589417529998,74.38446362999821,53217.110794800006 2024-03-24,08:20:44.000,84,11094564,13205,0,1711268443,12850.481636570003,74.58183927000209,53217.23656296 2024-03-24,08:20:45.000,84,11094597,13285,0,1711268444,12850.158293690001,74.75806752000062,53217.32040840001 2024-03-24,08:20:46.000,84,11094626,13285,0,1711268445,12850.030303799991,74.96954142000322,53217.41124096 2024-03-24,08:20:47.000,84,11094603,13045,0,1711268446,12849.92925914999,75.11052401999768,53217.53700912001 2024-03-24,08:20:48.000,84,11094597,13045,0,1711268447,12849.8955776,75.25150661999942,53217.641815920004 2024-03-24,08:20:49.000,84,11094615,13285,0,1711268448,12849.902313909995,75.32904704999964,53217.83745528 2024-03-24,08:20:50.000,84,11094574,13125,0,1711268449,12849.84842342999,75.52642269000353,53217.93527496 2024-03-24,08:20:51.000,84,11094569,13405,0,1711268450,12849.72716984999,75.68855268000334,53218.13790144001 2024-03-24,08:20:52.000,84,11094598,13245,0,1711268451,12849.572234719999,75.77314224000293,53218.3684764 2024-03-24,08:20:53.000,84,11094571,13285,0,1711268452,12849.376881729993,75.85773180000251,53218.550141520005 2024-03-24,08:20:54.000,84,11094634,12965,0,1711268453,12849.174792429993,75.99871440000425,53218.73879376001 2024-03-24,08:20:55.000,84,11094603,13245,0,1711268454,12848.972703129992,76.13264786999935,53218.99033008 2024-03-24,08:20:56.000,84,11094622,13205,0,1711268455,12848.790822759991,76.21018829999957,53219.17898232 2024-03-24,08:20:57.000,84,11094601,13605,0,1711268456,12848.57526084,76.24543395000364,53219.36064744001 2024-03-24,08:20:58.000,84,11094574,13405,0,1711268457,12848.51463405,76.30887611999788,53219.5912224 2024-03-24,08:20:59.000,84,11094614,13285,0,1711268458,12848.602206079995,76.44280959000025,53219.83577160001 2024-03-24,08:21:00.000,84,11094562,13045,0,1711268459,12848.925548959996,76.47805524000432,53220.010449600006 2024-03-24,08:21:01.000,84,11094631,13245,0,1711268460,12849.491398999999,76.44280959000025,53220.28993440001 2024-03-24,08:21:02.000,84,11094600,13045,0,1711268461,12850.023567489996,76.54149740999856,53220.59736768 2024-03-24,08:21:03.000,84,11094584,13685,0,1711268462,12850.522054429988,76.67543088000093,53220.91178808 2024-03-24,08:21:04.000,84,11094615,12965,0,1711268463,12851.08790446999,76.77411869999924,53221.14935016 2024-03-24,08:21:05.000,84,11094618,13245,0,1711268464,12851.673963439993,76.73182392000308,53221.547616 2024-03-24,08:21:06.000,84,11094594,13485,0,1711268465,12852.280231339995,76.66838175000157,53221.903959120005 2024-03-24,08:21:07.000,84,11094588,13125,0,1711268466,12852.792190899992,76.65428349000285,53222.21139240001 2024-03-24,08:21:08.000,84,11094615,13245,0,1711268467,12853.3310957,76.73887305000244,53222.637606719996 2024-03-24,08:21:09.000,84,11094581,13325,0,1711268468,12853.944099909997,76.80231522000395,53222.97997560001 2024-03-24,08:21:10.000,84,11094537,13125,0,1711268469,12854.415641609994,76.9926417300012,53223.294396000005 2024-03-24,08:21:11.000,84,11094611,12845,0,1711268470,12854.900655929996,77.13362433000293,53223.65772624 2024-03-24,08:21:12.000,84,11094611,13125,0,1711268471,12855.378933939988,77.30985258000146,53224.00009512 2024-03-24,08:21:13.000,84,11094599,13285,0,1711268472,12855.756167299995,77.33099996999954,53224.45425792 2024-03-24,08:21:14.000,84,11094609,13125,0,1711268473,12855.99193815,77.34509822999826,53224.7616912 2024-03-24,08:21:15.000,84,11094597,13245,0,1711268474,12856.140136969996,77.32395084000018,53225.10406008 2024-03-24,08:21:16.000,84,11094575,13125,0,1711268475,12856.288335789992,77.39444214000105,53225.43944184 2024-03-24,08:21:17.000,84,11094591,13565,0,1711268476,12856.537579260003,77.53542474000278,53225.809759200005 2024-03-24,08:21:18.000,84,11094548,13365,0,1711268477,12856.685778079998,77.66230907999852,53226.075269760004 2024-03-24,08:21:19.000,84,11094555,13445,0,1711268478,12856.894603689994,77.78919342000154,53226.3687288 2024-03-24,08:21:20.000,84,11094611,13245,0,1711268479,12857.08995668,78.06410948999837,53226.697123440004 2024-03-24,08:21:21.000,84,11094582,13525,0,1711268480,12857.33246384,78.41656599000271,53226.95564688001 2024-03-24,08:21:22.000,84,11094599,13005,0,1711268481,12857.548025759992,78.83246466000128,53227.270067280006 2024-03-24,08:21:23.000,84,11094614,13525,0,1711268482,12857.534553140002,79.19901942000433,53227.50762936001 2024-03-24,08:21:24.000,84,11094612,13285,0,1711268483,12857.339200149996,79.5514759200014,53227.78711416 2024-03-24,08:21:25.000,84,11094584,13525,0,1711268484,12857.06974775,79.96737458999996,53227.9757664 2024-03-24,08:21:26.000,84,11094640,13125,0,1711268485,12856.692514389993,80.48901021000347,53228.13647016 2024-03-24,08:21:27.000,84,11094635,13365,0,1711268486,12856.375907820002,81.01769495999906,53228.34608376001 2024-03-24,08:21:28.000,84,11094639,13245,0,1711268487,12856.214236380001,81.55342884000129,53228.52076176 2024-03-24,08:21:29.000,84,11094637,12965,0,1711268488,12855.978465529995,82.09621185000287,53228.62556856 2024-03-24,08:21:30.000,84,11094569,13125,0,1711268489,12855.64165002999,82.483914000004,53228.73736248 2024-03-24,08:21:31.000,84,11094610,13325,0,1711268490,12855.264416669997,82.6671913800019,53228.84216928 2024-03-24,08:21:32.000,84,11094570,13205,0,1711268491,12854.981491649996,82.79407572000491,53228.995885920005 2024-03-24,08:21:33.000,84,11094596,13365,0,1711268492,12855.035382130001,82.88571441000386,53229.13562832001 2024-03-24,08:21:34.000,84,11094654,13165,0,1711268493,12855.426088109998,82.98440223000216,53229.22646088001 2024-03-24,08:21:35.000,84,11094598,13405,0,1711268494,12855.85047564,83.09013917999982,53229.380177520005 2024-03-24,08:21:36.000,84,11094608,13405,0,1711268495,12856.335489960002,83.32980959999986,53229.56184264001 2024-03-24,08:21:37.000,84,11094622,13165,0,1711268496,12857.00912096,83.5342343700031,53229.70158504 2024-03-24,08:21:38.000,84,11094597,13165,0,1711268497,12857.689488269993,83.73161000999971,53229.87626304001 2024-03-24,08:21:39.000,84,11094600,12965,0,1711268498,12858.47090023,83.92193652000424,53230.169722080005 2024-03-24,08:21:40.000,84,11094637,13125,0,1711268499,12859.077168129988,84.19685259000107,53230.386322800005 2024-03-24,08:21:41.000,84,11094630,13205,0,1711268500,12859.75079913,84.54225995999877,53230.61689776001 2024-03-24,08:21:42.000,84,11094640,13485,0,1711268501,12860.58610157,84.85242167999968,53230.889395440005 2024-03-24,08:21:43.000,84,11094615,13285,0,1711268502,12861.313623050002,85.24717296000017,53231.14791888001 2024-03-24,08:21:44.000,84,11094620,13165,0,1711268503,12862.074826079996,85.75471031999768,53231.42740368 2024-03-24,08:21:45.000,84,11094609,13165,0,1711268504,12862.829292799994,86.26224768000247,53231.727849840005 2024-03-24,08:21:46.000,84,11094612,13605,0,1711268505,12863.516396419996,86.75568678000127,53232.028296 2024-03-24,08:21:47.000,84,11094622,13365,0,1711268506,12864.15634586999,87.16453632000048,53232.35669064 2024-03-24,08:21:48.000,84,11094599,13485,0,1711268507,12864.816504249997,87.50289455999882,53232.62918832001 2024-03-24,08:21:49.000,84,11094617,13245,0,1711268508,12865.41603583999,87.79190889000165,53232.9366216 2024-03-24,08:21:50.000,84,11094594,13485,0,1711268509,12866.015567429997,88.00338279000425,53233.2161064 2024-03-24,08:21:51.000,84,11094614,13485,0,1711268510,12866.57468115999,88.08092322000448,53233.55148816 2024-03-24,08:21:52.000,84,11094592,13165,0,1711268511,12866.972123449996,88.15141451999807,53233.858921440005 2024-03-24,08:21:53.000,84,11094659,13485,0,1711268512,12867.201157989992,88.1937093000015,53234.1593676 2024-03-24,08:21:54.000,84,11094625,13565,0,1711268513,12867.180949059992,88.2923971199998,53234.41789104 2024-03-24,08:21:55.000,84,11094610,13285,0,1711268514,12867.201157989992,88.33469190000324,53234.72532432 2024-03-24,08:21:56.000,84,11094636,13245,0,1711268515,12867.255048469997,88.34879016000195,53234.95589928001 2024-03-24,08:21:57.000,84,11094678,13525,0,1711268516,12867.288730020002,88.34879016000195,53235.200448480005 2024-03-24,08:21:58.000,84,11094601,13445,0,1711268517,12867.194421679997,88.32059364000452,53235.4519848 2024-03-24,08:21:59.000,84,11094601,13085,0,1711268518,12866.999068689991,88.39108493999811,53235.69653400001 2024-03-24,08:22:00.000,84,11094561,13245,0,1711268519,12866.8037157,88.52501841000048,53235.8362764 2024-03-24,08:22:01.000,84,11094637,12965,0,1711268520,12866.62183533,88.58846058000199,53236.038902880005 2024-03-24,08:22:02.000,84,11094604,13685,0,1711268521,12866.689198429995,88.67305014000158,53236.157683920006 2024-03-24,08:22:03.000,84,11094619,13245,0,1711268522,12866.97885975999,88.77173795999988,53236.353323280004 2024-03-24,08:22:04.000,84,11094614,13005,0,1711268523,12867.430192530002,88.9973101200012,53236.55594976 2024-03-24,08:22:05.000,84,11094614,13165,0,1711268524,12868.00277888,89.22288228000252,53236.70267928001 2024-03-24,08:22:06.000,84,11094638,13565,0,1711268525,12868.635992019998,89.49074922,53236.98915120001 2024-03-24,08:22:07.000,84,11094649,13125,0,1711268526,12869.23552360999,89.93484441000328,53237.20575192001 2024-03-24,08:22:08.000,84,11094617,13445,0,1711268527,12869.888945680003,90.33664482000313,53237.49222384001 2024-03-24,08:22:09.000,84,11094609,13165,0,1711268528,12870.710775499996,90.80893653000385,53237.82760560001 2024-03-24,08:22:10.000,84,11094628,13365,0,1711268529,12871.65385889999,91.28122824000457,53238.149013120004 2024-03-24,08:22:11.000,84,11094624,13485,0,1711268530,12872.75861374,91.85925690000295,53238.54029184 2024-03-24,08:22:12.000,84,11094668,12965,0,1711268531,12873.843159649994,92.55007163999835,53238.95951904001 2024-03-24,08:22:13.000,84,11094573,13405,0,1711268532,12875.028750209989,93.17039508000016,53239.36477200001 2024-03-24,08:22:14.000,84,11094571,13165,0,1711268533,12875.938152059993,93.81891503999941,53239.7839992 2024-03-24,08:22:15.000,84,11094668,12965,0,1711268534,12876.71956402,94.41809109000314,53240.25912336 2024-03-24,08:22:16.000,84,11094637,13365,0,1711268535,12877.521184909994,94.84808802000043,53240.64341496 2024-03-24,08:22:17.000,84,11094578,13245,0,1711268536,12878.147661739997,95.33447798999987,53241.09757776 2024-03-24,08:22:18.000,84,11094642,13245,0,1711268537,12878.572049269998,95.79972057000123,53241.53776632 2024-03-24,08:22:19.000,84,11094610,13125,0,1711268538,12878.86844690999,96.15217706999829,53241.984942 2024-03-24,08:22:20.000,84,11094586,13765,0,1711268539,12879.131162999991,96.41299488000368,53242.32731088 2024-03-24,08:22:21.000,84,11094611,13805,0,1711268540,12879.279361820001,96.4905353100039,53242.65570552 2024-03-24,08:22:22.000,84,11094600,13245,0,1711268541,12879.441033260002,96.47643704999791,53242.99108728 2024-03-24,08:22:23.000,84,11094646,13365,0,1711268542,12879.535341599993,96.45528965999983,53243.2775592 2024-03-24,08:22:24.000,84,11094609,13565,0,1711268543,12879.542077910002,96.42004401000304,53243.50114704 2024-03-24,08:22:25.000,84,11094587,13405,0,1711268544,12879.528605289997,96.41299488000368,53243.68979928 2024-03-24,08:22:26.000,84,11094626,13325,0,1711268545,12879.548814219997,96.39184748999833,53243.88543864 2024-03-24,08:22:27.000,84,11094629,13485,0,1711268546,12879.744167209989,96.46938791999855,53244.06011664001 2024-03-24,08:22:28.000,84,11094603,13445,0,1711268547,12880.02709222999,96.44824053000048,53244.136974960005 2024-03-24,08:22:29.000,84,11094638,13525,0,1711268548,12880.26959938999,96.44824053000048,53244.255756000006 2024-03-24,08:22:30.000,84,11094638,13365,0,1711268549,12880.363907729996,96.48348618000455,53244.34658856001 2024-03-24,08:22:31.000,84,11094630,13285,0,1711268550,12880.370644039991,96.54692834999878,53244.39549840001 2024-03-24,08:22:32.000,84,11094627,12965,0,1711268551,12880.363907729996,96.65266530000372,53244.43742112 2024-03-24,08:22:33.000,84,11094625,13605,0,1711268552,12880.451479759991,96.82184442000289,53244.46536960001 2024-03-24,08:22:34.000,84,11094586,13085,0,1711268553,12880.572733339992,96.89938485000312,53244.402485520004 2024-03-24,08:22:35.000,84,11094634,13085,0,1711268554,12880.653569059992,96.96987615000398,53244.37453704001 2024-03-24,08:22:36.000,84,11094622,13365,0,1711268555,12880.640096440002,96.90643398000248,53244.37453704001 2024-03-24,08:22:37.000,84,11094635,13325,0,1711268556,12880.741141090002,96.83594268000161,53244.32562720001 2024-03-24,08:22:38.000,84,11094645,13085,0,1711268557,12880.761350020002,96.6738126900018,53244.26274312 2024-03-24,08:22:39.000,84,11094636,13205,0,1711268558,12880.875867289993,96.6738126900018,53244.26274312 2024-03-24,08:22:40.000,84,11094617,12965,0,1711268559,12880.970175629998,96.6738126900018,53244.136974960005 2024-03-24,08:22:41.000,84,11094647,13125,0,1711268560,12881.12511075999,96.56102661000477,53244.067103760004 2024-03-24,08:22:42.000,84,11094647,13365,0,1711268561,12881.32720005999,96.48348618000455,53243.969284080005 2024-03-24,08:22:43.000,84,11094647,13405,0,1711268562,12881.677488180001,96.53987921999942,53243.89242576001 2024-03-24,08:22:44.000,84,11094649,13325,0,1711268563,12882.095139399993,96.7372548600033,53243.82954168 2024-03-24,08:22:45.000,84,11094656,13165,0,1711268564,12882.53299955,96.95577788999799,53243.72473488001 2024-03-24,08:22:46.000,84,11094624,13325,0,1711268565,12883.085376969997,97.25184135000018,53243.64088944 2024-03-24,08:22:47.000,84,11094612,12885,0,1711268566,12883.62428176999,97.42806959999871,53243.61992808 2024-03-24,08:22:48.000,84,11094634,13285,0,1711268567,12884.05540561,97.49151177000022,53243.53608264001 2024-03-24,08:22:49.000,84,11094660,13485,0,1711268568,12884.567365169998,97.4774135100015,53243.5221084 2024-03-24,08:22:50.000,84,11094620,13405,0,1711268569,12885.119742589995,97.53380655000365,53243.53608264001 2024-03-24,08:22:51.000,84,11094632,13565,0,1711268570,12885.672120009993,97.58315045999916,53243.52909552001 2024-03-24,08:22:52.000,84,11094638,13285,0,1711268571,12886.26491528999,97.55495394000172,53243.59896672 2024-03-24,08:22:53.000,84,11094628,13605,0,1711268572,12886.722984369997,97.51970828999765,53243.633902320005 2024-03-24,08:22:54.000,84,11094608,13445,0,1711268573,12887.080008799989,97.63954350000131,53243.6618508 2024-03-24,08:22:55.000,84,11094638,13365,0,1711268574,12887.30230702999,97.7875752300024,53243.64787656 2024-03-24,08:22:56.000,84,11094612,13325,0,1711268575,12887.51113264,97.99199999999837,53243.633902320005 2024-03-24,08:22:57.000,84,11094590,13245,0,1711268576,12887.618913599996,98.23167041999841,53243.64787656 2024-03-24,08:22:58.000,84,11094617,13445,0,1711268577,12887.59196836,98.43609519000165,53243.61992808 2024-03-24,08:22:59.000,84,11094586,13325,0,1711268578,12887.60544097999,98.55593039999803,53243.52909552001 2024-03-24,08:23:00.000,84,11094665,13085,0,1711268579,12887.56502311999,98.58412692000275,53243.43826296001 2024-03-24,08:23:01.000,84,11094631,13205,0,1711268580,12887.45050585,98.59822518000146,53243.34044328001 2024-03-24,08:23:02.000,84,11094595,13405,0,1711268581,12887.30230702999,98.77445343,53243.18672664 2024-03-24,08:23:03.000,84,11094579,13485,0,1711268582,12887.255152859994,98.9859273300026,53243.060958480004 2024-03-24,08:23:04.000,84,11094647,13165,0,1711268583,12887.106954039999,99.12690993000433,53242.85833200001 2024-03-24,08:23:05.000,84,11094585,13405,0,1711268584,12886.871183189993,99.24674514000071,53242.65570552 2024-03-24,08:23:06.000,84,11094627,13125,0,1711268585,12886.837501640002,99.27494165999815,53242.44609192 2024-03-24,08:23:07.000,84,11094597,13445,0,1711268586,12886.918337360003,99.33838382999966,53242.16660712001 2024-03-24,08:23:08.000,84,11094631,13485,0,1711268587,12887.086745109998,99.50051381999947,53241.92205792 2024-03-24,08:23:09.000,84,11094614,13565,0,1711268588,12887.093481419994,99.69788946000335,53241.64956024 2024-03-24,08:23:10.000,84,11094648,13405,0,1711268589,12886.965491529998,100.05034596000041,53241.41199816 2024-03-24,08:23:11.000,84,11094596,13245,0,1711268590,12886.857710570002,100.32526203000452,53241.118539120005 2024-03-24,08:23:12.000,84,11094611,13325,0,1711268591,12886.696039130002,100.51558854000177,53240.84604144001 2024-03-24,08:23:13.000,84,11094624,13485,0,1711268592,12886.493949830001,100.60722723000072,53240.517646800006 2024-03-24,08:23:14.000,84,11094616,13005,0,1711268593,12886.197552189995,100.74116070000309,53240.27309760001 2024-03-24,08:23:15.000,84,11094626,13125,0,1711268594,12886.056089679994,100.7905046099986,53240.014574160006 2024-03-24,08:23:16.000,84,11094599,12725,0,1711268595,12885.96178133999,100.86099590999947,53239.707140880004 2024-03-24,08:23:17.000,84,11094605,12925,0,1711268596,12885.800109899988,100.83279939000204,53239.42066896 2024-03-24,08:23:18.000,84,11094620,13325,0,1711268597,12885.901154549989,100.79755373999797,53239.0852872 2024-03-24,08:23:19.000,84,11094620,13045,0,1711268598,12886.04935337,100.79755373999797,53238.83375088001 2024-03-24,08:23:20.000,84,11094638,12925,0,1711268599,12886.20428849999,100.89624156000355,53238.54727896001 2024-03-24,08:23:21.000,84,11094597,13125,0,1711268600,12886.440059349996,101.05837155000336,53238.21189720001 2024-03-24,08:23:22.000,84,11094599,13245,0,1711268601,12886.608467099992,101.2486980600006,53237.91843816 2024-03-24,08:23:23.000,84,11094596,13405,0,1711268602,12886.729720679992,101.4319754399985,53237.61100488 2024-03-24,08:23:24.000,84,11094584,13405,0,1711268603,12886.803820089997,101.62935108000238,53237.34549432 2024-03-24,08:23:25.000,84,11094605,13725,0,1711268604,12886.978964149988,101.75623541999812,53236.98216408 2024-03-24,08:23:26.000,84,11094628,13205,0,1711268605,12887.38314274999,101.69279325000389,53236.71665352 2024-03-24,08:23:27.000,84,11094617,13165,0,1711268606,12887.841211829997,101.57295804000023,53236.47909144 2024-03-24,08:23:28.000,84,11094613,13245,0,1711268607,12888.359907699989,101.47427022000193,53236.26249072 2024-03-24,08:23:29.000,84,11094571,13325,0,1711268608,12888.844922019991,101.41082805000042,53236.05287712 2024-03-24,08:23:30.000,84,11094614,13285,0,1711268609,12889.363617889998,101.40377892000106,53235.81531504001 2024-03-24,08:23:31.000,84,11094595,13125,0,1711268610,12889.80147803999,101.53066326000408,53235.6615984 2024-03-24,08:23:32.000,84,11094595,13245,0,1711268611,12890.13155723,101.69279325000389,53235.50089464 2024-03-24,08:23:33.000,84,11094608,12805,0,1711268612,12890.441427489997,101.86902150000242,53235.32621664 2024-03-24,08:23:34.000,84,11094581,13285,0,1711268613,12890.784979299999,101.92541454000457,53235.15852576 2024-03-24,08:23:35.000,84,11094632,13205,0,1711268614,12891.12853111,101.93951280000329,53235.01878336 2024-03-24,08:23:36.000,84,11094570,13205,0,1711268615,12891.397983509996,101.86197237000306,53234.87904096 2024-03-24,08:23:37.000,84,11094554,12965,0,1711268616,12891.606809119992,101.76328455000476,53234.71135008 2024-03-24,08:23:38.000,84,11094577,13205,0,1711268617,12891.815634729988,101.62935108000238,53234.592569039996 2024-03-24,08:23:39.000,84,11094587,13565,0,1711268618,12891.916679379989,101.63640021000174,53234.5087236 2024-03-24,08:23:40.000,84,11094612,13285,0,1711268619,12891.950360929994,101.65049847000046,53234.34103272 2024-03-24,08:23:41.000,84,11094582,13365,0,1711268620,12891.862788899998,101.67164585999853,53234.2292388 2024-03-24,08:23:42.000,84,11094524,13285,0,1711268621,12891.788689489993,101.67164585999853,53234.04058656 2024-03-24,08:23:43.000,84,11094604,13285,0,1711268622,12891.680908529997,101.68574412000453,53233.858921440005 2024-03-24,08:23:44.000,84,11094583,13245,0,1711268623,12891.714590080002,101.72803890000068,53233.69821768 2024-03-24,08:23:45.000,84,11094597,13205,0,1711268624,12891.707853769993,101.81262846000027,53233.5305268 2024-03-24,08:23:46.000,84,11094604,12925,0,1711268625,12891.546182329992,101.91836540999793,53233.355848800005 2024-03-24,08:23:47.000,84,11094603,12885,0,1711268626,12891.303675169991,102.04524975000095,53233.1462352 2024-03-24,08:23:48.000,84,11094597,12925,0,1711268627,12891.12179479999,102.19328148000204,53232.9366216 2024-03-24,08:23:49.000,84,11094561,13325,0,1711268628,12890.90623288,102.21442887000012,53232.733995120005 2024-03-24,08:23:50.000,84,11094588,13365,0,1711268629,12890.751297749994,102.2003306100014,53232.517394400005 2024-03-24,08:23:51.000,84,11094605,13285,0,1711268630,12890.528999519993,102.17918322000332,53232.33572928 2024-03-24,08:23:52.000,84,11094604,13005,0,1711268631,12890.185447709991,102.08049539999774,53232.14707704 2024-03-24,08:23:53.000,84,11094557,13445,0,1711268632,12889.774532799995,101.8901688900005,53231.90252784 2024-03-24,08:23:54.000,84,11094608,12805,0,1711268633,12889.309727409993,101.72803890000068,53231.68592712 2024-03-24,08:23:55.000,84,11094583,12925,0,1711268634,12888.85165833,101.43902456999785,53231.4693264 2024-03-24,08:23:56.000,84,11094562,12965,0,1711268635,12888.48116127999,101.12886285000423,53231.23875144001 2024-03-24,08:23:57.000,84,11094590,13285,0,1711268636,12888.252126739993,100.79755373999797,53231.008176480005 2024-03-24,08:23:58.000,84,11094630,13325,0,1711268637,12888.016355890002,100.56493245000456,53230.79856288 2024-03-24,08:23:59.000,84,11094596,13125,0,1711268638,12887.746903489991,100.39575332999812,53230.47016824 2024-03-24,08:24:00.000,84,11094643,13325,0,1711268639,12887.56502311999,100.24067246999766,53230.20465768 2024-03-24,08:24:01.000,84,11094645,13205,0,1711268640,12887.47071478,100.02214944000298,53229.93914712 2024-03-24,08:24:02.000,84,11094579,12965,0,1711268641,12887.50439632999,99.64854555000056,53229.666649440005 2024-03-24,08:24:03.000,84,11094605,13205,0,1711268642,12887.477451089995,99.11281166999834,53229.498958560005 2024-03-24,08:24:04.000,84,11094595,12925,0,1711268643,12887.618913599996,98.50658649000252,53229.25440936001 2024-03-24,08:24:05.000,84,11094615,13285,0,1711268644,12887.780585039996,97.92150870000478,53229.07973136 2024-03-24,08:24:06.000,84,11094605,13205,0,1711268645,12888.023092199997,97.38577482000255,53228.84915640001 2024-03-24,08:24:07.000,84,11094603,13325,0,1711268646,12888.191499949993,96.9839744100027,53228.69543976 2024-03-24,08:24:08.000,84,11094630,13285,0,1711268647,12888.474424969994,96.61037052000029,53228.45089056 2024-03-24,08:24:09.000,84,11094625,13165,0,1711268648,12888.81124047,96.19447185000172,53228.31813528001 2024-03-24,08:24:10.000,84,11094628,13405,0,1711268649,12889.276045860002,95.8702118700021,53228.14345728 2024-03-24,08:24:11.000,84,11094617,12845,0,1711268650,12889.774532799995,95.63054145000206,53227.98275352001 2024-03-24,08:24:12.000,84,11094591,13085,0,1711268651,12890.198920329996,95.48250972000096,53227.80807552 2024-03-24,08:24:13.000,84,11094575,13285,0,1711268652,12890.582889999998,95.36267451000458,53227.654358880005 2024-03-24,08:24:14.000,84,11094622,13125,0,1711268653,12890.953387049994,95.32037973000115,53227.50064224 2024-03-24,08:24:15.000,84,11094621,13325,0,1711268654,12891.22283944999,95.17234800000006,53227.367886960004 2024-03-24,08:24:16.000,84,11094569,13005,0,1711268655,12891.397983509996,95.0172671399996,53227.2770544 2024-03-24,08:24:17.000,84,11094587,13445,0,1711268656,12891.559654949997,94.69300715999998,53227.102376400006 2024-03-24,08:24:18.000,84,11094592,13125,0,1711268657,12891.815634729988,94.31940327000484,53226.9975696 2024-03-24,08:24:19.000,84,11094610,13245,0,1711268658,12892.09855974999,93.94579938000243,53226.82987872 2024-03-24,08:24:20.000,84,11094631,13165,0,1711268659,12892.273703809995,93.60039201000473,53226.76000752001 2024-03-24,08:24:21.000,84,11094647,13205,0,1711268660,12892.213077019995,93.40301637000084,53226.59231664001 2024-03-24,08:24:22.000,84,11094607,13245,0,1711268661,12892.004251409999,93.36777072000405,53226.49449696 2024-03-24,08:24:23.000,84,11094608,13125,0,1711268662,12891.728062699993,93.35367245999805,53226.32680608 2024-03-24,08:24:24.000,84,11094605,13285,0,1711268663,12891.525973399992,93.3113776800019,53226.20802504001 2024-03-24,08:24:25.000,84,11094605,13325,0,1711268664,12891.276729929996,93.36072159000469,53226.08225688 2024-03-24,08:24:26.000,84,11094577,13085,0,1711268665,12890.92644181,93.20564073000423,53225.94251448 2024-03-24,08:24:27.000,84,11094593,13125,0,1711268666,12890.427954869992,93.02941247999843,53225.858669040004 2024-03-24,08:24:28.000,84,11094605,13405,0,1711268667,12889.90252268999,92.7544964100016,53225.6700168 2024-03-24,08:24:29.000,84,11094613,13325,0,1711268668,12889.377090509988,92.38794164999854,53225.4604032 2024-03-24,08:24:30.000,84,11094553,12885,0,1711268669,12889.020066079996,92.02843602000212,53225.26476384 2024-03-24,08:24:31.000,84,11094607,13525,0,1711268670,12888.77082261,91.71122517000185,53225.02720176 2024-03-24,08:24:32.000,84,11094629,13325,0,1711268671,12888.66304164999,91.38696519000223,53224.82457528001 2024-03-24,08:24:33.000,84,11094612,13245,0,1711268672,12888.60915117,91.13319651000347,53224.58002608001 2024-03-24,08:24:34.000,84,11094582,13245,0,1711268673,12888.757349989995,90.88647696000407,53224.3773996 2024-03-24,08:24:35.000,84,11094584,13445,0,1711268674,12888.87186726,90.55516784999782,53224.2376572 2024-03-24,08:24:36.000,84,11094615,13685,0,1711268675,12888.858394639996,90.30139916999906,53223.97214664 2024-03-24,08:24:37.000,84,11094536,13285,0,1711268676,12888.75061368,90.0476304900003,53223.79048152001 2024-03-24,08:24:38.000,84,11094607,13405,0,1711268677,12888.615887479995,89.77271442000347,53223.60182928001 2024-03-24,08:24:39.000,84,11094580,13085,0,1711268678,12888.44074341999,89.33566835999954,53223.37824144 2024-03-24,08:24:40.000,84,11094577,13125,0,1711268679,12888.413798179994,88.87042577999819,53223.175614960004 2024-03-24,08:24:41.000,84,11094610,13325,0,1711268680,12888.407061869999,88.36993755000003,53222.910104400005 2024-03-24,08:24:42.000,84,11094554,13125,0,1711268681,12888.555260689995,87.92584236000403,53222.742413520005 2024-03-24,08:24:43.000,84,11094575,13285,0,1711268682,12888.74387736999,87.50994368999818,53222.504851440004 2024-03-24,08:24:44.000,84,11094612,13325,0,1711268683,12889.013329770001,87.33371543999965,53222.29523784 2024-03-24,08:24:45.000,84,11094623,13285,0,1711268684,12889.195210140002,87.2420767500007,53222.0367144 2024-03-24,08:24:46.000,84,11094575,13245,0,1711268685,12889.329936339993,87.2420767500007,53221.84107504 2024-03-24,08:24:47.000,84,11094585,13005,0,1711268686,12889.262573239997,87.18568370999856,53221.617487200005 2024-03-24,08:24:48.000,84,11094665,13005,0,1711268687,12889.094165490002,87.12929067000368,53221.331015280004 2024-03-24,08:24:49.000,84,11094607,13325,0,1711268688,12888.885339879991,87.01650458999939,53221.12140168 2024-03-24,08:24:50.000,84,11094583,13125,0,1711268689,12888.64283271999,86.97420981000323,53220.82095552001 2024-03-24,08:24:51.000,84,11094603,13365,0,1711268690,12888.40032555999,86.98830807000195,53220.58339344001 2024-03-24,08:24:52.000,84,11094628,13205,0,1711268691,12888.164554709998,87.05175024000346,53220.36679272001 2024-03-24,08:24:53.000,84,11094596,13125,0,1711268692,12887.861420759997,87.0799467600009,53220.01743672 2024-03-24,08:24:54.000,84,11094593,13005,0,1711268693,12887.598704669996,86.96011155000451,53219.800836 2024-03-24,08:24:55.000,84,11094657,13285,0,1711268694,12887.275361789994,86.91076764000172,53219.50038984001 2024-03-24,08:24:56.000,84,11094589,13325,0,1711268695,12886.999173079988,86.98830807000195,53219.1370596 2024-03-24,08:24:57.000,84,11094595,13245,0,1711268696,12886.696039130002,87.09404501999961,53218.84360056 2024-03-24,08:24:58.000,84,11094653,13165,0,1711268697,12886.237970049995,87.11519240999769,53218.5082188 2024-03-24,08:24:59.000,84,11094620,13285,0,1711268698,12885.678856320003,87.06584850000218,53218.20777264001 2024-03-24,08:25:00.000,84,11094616,13245,0,1711268699,12885.23425986,86.88257112000429,53217.80251968001 2024-03-24,08:25:01.000,84,11094602,13245,0,1711268700,12884.84355387999,86.51601636000123,53217.495086400006 2024-03-24,08:25:02.000,84,11094571,13525,0,1711268701,12884.331594319992,86.07897030000458,53217.09682056 2024-03-24,08:25:03.000,84,11094592,13205,0,1711268702,12883.85331631,85.65602249999938,53216.74746456001 2024-03-24,08:25:04.000,84,11094568,13245,0,1711268703,12883.341356749988,85.15553427000123,53216.39112144001 2024-03-24,08:25:05.000,84,11094596,13325,0,1711268704,12882.74856146999,84.78897950999817,53215.985868480006 2024-03-24,08:25:06.000,84,11094552,13325,0,1711268705,12882.337646559994,84.41537562000303,53215.601576880006 2024-03-24,08:25:07.000,84,11094627,13285,0,1711268706,12881.886313789997,84.1263612900002,53215.18234968 2024-03-24,08:25:08.000,84,11094590,13605,0,1711268707,12881.41477209,83.99947695000446,53214.77709672 2024-03-24,08:25:09.000,84,11094557,13365,0,1711268708,12880.896076219993,83.87259261000145,53214.32293392 2024-03-24,08:25:10.000,84,11094607,12805,0,1711268709,12880.350435109991,83.82324869999866,53213.952616560004 2024-03-24,08:25:11.000,84,11094638,13125,0,1711268710,12879.932783889999,83.6681678399982,53213.4774924 2024-03-24,08:25:12.000,84,11094543,13365,0,1711268711,12879.373670159992,83.44259568000416,53213.04429096 2024-03-24,08:25:13.000,84,11094640,13085,0,1711268712,12878.88865583999,83.20292526000412,53212.67397360001 2024-03-24,08:25:14.000,84,11094607,12965,0,1711268713,12878.255442699992,83.01964787999896,53212.226797920004 2024-03-24,08:25:15.000,84,11094539,13205,0,1711268714,12877.50771228999,82.85046875999979,53211.82154496 2024-03-24,08:25:16.000,84,11094550,13205,0,1711268715,12876.726300329996,82.69538789999933,53211.416292 2024-03-24,08:25:17.000,84,11094573,13085,0,1711268716,12875.965097300003,82.39227530999779,53210.94815496001 2024-03-24,08:25:18.000,84,11094624,13445,0,1711268717,12875.27799368,82.15260488999775,53210.5079664 2024-03-24,08:25:19.000,84,11094607,13205,0,1711268718,12874.671725779997,81.91998360000434,53210.02585512 2024-03-24,08:25:20.000,84,11094576,13205,0,1711268719,12874.09240311999,81.74375534999854,53209.51579536001 2024-03-24,08:25:21.000,84,11094601,13325,0,1711268720,12873.398563189992,81.53933058000257,53209.02669696 2024-03-24,08:25:22.000,84,11094593,13245,0,1711268721,12872.71145956999,81.23621799000102,53208.558559920006 2024-03-24,08:25:23.000,84,11094566,13365,0,1711268722,12872.138873219992,80.98244931000227,53208.02753880001 2024-03-24,08:25:24.000,84,11094622,13205,0,1711268723,12871.51239638999,80.68638585000008,53207.51747904 2024-03-24,08:25:25.000,84,11094629,13205,0,1711268724,12870.778138599992,80.36917499999981,53207.06331624 2024-03-24,08:25:26.000,84,11094556,13285,0,1711268725,12870.057353429998,79.93917807000253,53206.57421784 2024-03-24,08:25:27.000,84,11094582,12845,0,1711268726,12869.552130179996,79.50918113999796,53206.141016400004 2024-03-24,08:25:28.000,84,11094607,13445,0,1711268727,12869.248996229995,79.04393856000388,53205.70082784001 2024-03-24,08:25:29.000,84,11094605,13005,0,1711268728,12869.03343430999,78.63508902000467,53205.31653624001 2024-03-24,08:25:30.000,84,11094557,13405,0,1711268729,12868.932389659989,78.21919034999883,53204.87634768 2024-03-24,08:25:31.000,84,11094604,13325,0,1711268730,12868.851553939989,77.6975547300026,53204.55494016001 2024-03-24,08:25:32.000,84,11094583,13285,0,1711268731,12868.703355119993,77.27460693000467,53204.17064856001 2024-03-24,08:25:33.000,84,11094596,13085,0,1711268732,12868.609046780002,76.9573960800044,53203.87718952 2024-03-24,08:25:34.000,84,11094587,13565,0,1711268733,12868.528211060002,76.59084132000135,53203.555782 2024-03-24,08:25:35.000,84,11094576,13285,0,1711268734,12868.373275929996,76.18199178000214,53203.22040024 2024-03-24,08:25:36.000,84,11094584,13285,0,1711268735,12868.24528604,75.76609311000357,53202.91296696 2024-03-24,08:25:37.000,84,11094645,13285,0,1711268736,12868.14424139,75.37839096000243,53202.65444352 2024-03-24,08:25:38.000,84,11094628,13285,0,1711268737,12868.16445032,75.03298359000473,53202.29111328 2024-03-24,08:25:39.000,84,11094601,13085,0,1711268738,12868.305912830001,74.72987100000319,53202.116435280004 2024-03-24,08:25:40.000,84,11094577,13205,0,1711268739,12868.588837850002,74.46200405999843,53201.899834560005 2024-03-24,08:25:41.000,84,11094596,13725,0,1711268740,12868.912180729989,74.2223336399984,53201.76009216 2024-03-24,08:25:42.000,84,11094596,13165,0,1711268741,12869.25573253999,73.98971234999772,53201.58541416001 2024-03-24,08:25:43.000,84,11094621,13085,0,1711268742,12869.673383759997,73.77118932000303,53201.445671760004 2024-03-24,08:25:44.000,84,11094635,13165,0,1711268743,12869.996726639998,73.55971542000043,53201.36182632 2024-03-24,08:25:45.000,84,11094582,13085,0,1711268744,12870.091034979989,73.36938891000318,53201.284968 2024-03-24,08:25:46.000,84,11094636,13405,0,1711268745,12869.855264129998,73.10152196999843,53201.17317408001 2024-03-24,08:25:47.000,84,11094604,13285,0,1711268746,12869.666647450002,72.75611460000073,53201.08932864 2024-03-24,08:25:48.000,84,11094610,13165,0,1711268747,12869.632965899997,72.50234592000197,53200.98452184001 2024-03-24,08:25:49.000,84,11094634,13245,0,1711268748,12869.666647450002,72.29087201999937,53200.91465064001 2024-03-24,08:25:50.000,84,11094601,13605,0,1711268749,12869.713801619997,72.1216929000002,53200.907663519996 2024-03-24,08:25:51.000,84,11094588,13605,0,1711268750,12869.747483170002,71.93841552000231,53200.83779232001 2024-03-24,08:25:52.000,84,11094618,13485,0,1711268751,12869.707065310002,71.70579423000163,53200.81683096001 2024-03-24,08:25:53.000,84,11094608,13525,0,1711268752,12869.653174829997,71.4308781600048,53200.6910628 2024-03-24,08:25:54.000,84,11094619,13205,0,1711268753,12869.579075419992,71.21235513000283,53200.66311432 2024-03-24,08:25:55.000,84,11094582,13485,0,1711268754,12869.572339109996,71.06432340000174,53200.59324312 2024-03-24,08:25:56.000,84,11094617,13365,0,1711268755,12869.632965899997,70.90924254000129,53200.509397680005 2024-03-24,08:25:57.000,84,11094614,13405,0,1711268756,12869.666647450002,70.77530906999891,53200.460487840006 2024-03-24,08:25:58.000,84,11094617,13325,0,1711268757,12869.700328999992,70.68367037999997,53200.390616640005 2024-03-24,08:25:59.000,84,11094602,13365,0,1711268758,12869.639702209992,70.65547386000253,53200.35568104 2024-03-24,08:26:00.000,84,11094622,13165,0,1711268759,12869.498239699991,70.5779334300023,53200.27882272 2024-03-24,08:26:01.000,84,11094615,13005,0,1711268760,12869.168160509995,70.38760691999778,53200.19497728001 2024-03-24,08:26:02.000,84,11094621,13245,0,1711268761,12868.898708109999,70.16203476000373,53200.13908032 2024-03-24,08:26:03.000,84,11094631,13285,0,1711268762,12868.548419990002,69.9082660799977,53200.125106080006 2024-03-24,08:26:04.000,84,11094631,13245,0,1711268763,12868.20486818,69.7108904400011,53200.11811896001 2024-03-24,08:26:05.000,84,11094581,13325,0,1711268764,12867.847843749994,69.54876045000128,53200.07619624001 2024-03-24,08:26:06.000,84,11094652,13285,0,1711268765,12867.302202639992,69.28794264000317,53200.055234880005 2024-03-24,08:26:07.000,84,11094604,13325,0,1711268766,12866.74308891,68.99187918000098,53200.02029928 2024-03-24,08:26:08.000,84,11094630,13245,0,1711268767,12866.204184109993,68.81565093000245,53199.957415200006 2024-03-24,08:26:09.000,84,11094603,13005,0,1711268768,12865.70569717,68.660570070002,53199.9923508 2024-03-24,08:26:10.000,84,11094611,13245,0,1711268769,12865.133110819988,68.47024356000475,53199.936453840004 2024-03-24,08:26:11.000,84,11094606,13365,0,1711268770,12864.600942329991,68.21647487999871,53199.80369856 2024-03-24,08:26:12.000,84,11094571,13285,0,1711268771,12863.940783949998,67.89926402999845,53199.65696904 2024-03-24,08:26:13.000,84,11094627,13125,0,1711268772,12863.172844609995,67.44107058000372,53199.622033440006 2024-03-24,08:26:14.000,84,11094617,13205,0,1711268773,12862.209552280001,66.91238583000086,53199.52421376001 2024-03-24,08:26:15.000,84,11094607,13285,0,1711268774,12861.145215299992,66.39779934000398,53199.384471360005 2024-03-24,08:26:16.000,84,11094601,13285,0,1711268775,12860.040460459997,65.77747590000217,53199.2237676 2024-03-24,08:26:17.000,84,11094651,13045,0,1711268776,12858.949178239993,65.1853489799978,53199.06306384001 2024-03-24,08:26:18.000,84,11094631,13045,0,1711268777,12857.837687089988,64.64256597000349,53198.832488880005 2024-03-24,08:26:19.000,84,11094582,13085,0,1711268778,12856.98217571999,64.0363407900004,53198.664798000005 2024-03-24,08:26:20.000,84,11094585,13365,0,1711268779,12856.362435199997,63.408968219999224,53198.41326168 2024-03-24,08:26:21.000,84,11094604,12965,0,1711268780,12855.877420879995,62.91552912000043,53198.23159656001 2024-03-24,08:26:22.000,84,11094606,13285,0,1711268781,12855.594495859994,62.54897436000465,53198.05691856001 2024-03-24,08:26:23.000,84,11094619,13365,0,1711268782,12855.412615489993,62.07668265000393,53197.88922768001 2024-03-24,08:26:24.000,84,11094587,13365,0,1711268783,12855.345252389998,61.84406136000325,53197.73551104 2024-03-24,08:26:25.000,84,11094586,13005,0,1711268784,12855.230735119992,61.85111049000261,53197.588781520004 2024-03-24,08:26:26.000,84,11094611,13485,0,1711268785,12855.109481539992,61.893405269998766,53197.421090640004 2024-03-24,08:26:27.000,84,11094657,13405,0,1711268786,12855.149899399992,61.85815962000197,53197.33025808 2024-03-24,08:26:28.000,84,11094636,13525,0,1711268787,12855.304834529998,61.79471745000046,53197.3023096 2024-03-24,08:26:29.000,84,11094652,13605,0,1711268788,12855.520396449989,61.65373484999873,53197.274361120006 2024-03-24,08:26:30.000,84,11094594,13125,0,1711268789,12855.715749439994,61.42816269000468,53197.22545128001 2024-03-24,08:26:31.000,84,11094583,13285,0,1711268790,12855.83026671,61.188492270004645,53197.21846416001 2024-03-24,08:26:32.000,84,11094652,13245,0,1711268791,12856.01214708,61.02636228000483,53197.274361120006 2024-03-24,08:26:33.000,84,11094647,13125,0,1711268792,12856.180554829996,60.93472358999861,53197.36519368001 2024-03-24,08:26:34.000,84,11094570,13325,0,1711268793,12856.227708999992,60.93472358999861,53197.44903912 2024-03-24,08:26:35.000,84,11094624,13285,0,1711268794,12856.119928039996,60.81488838000223,53197.45602624 2024-03-24,08:26:36.000,84,11094635,13285,0,1711268795,12856.02561969999,60.737347950002004,53197.539871680005 2024-03-24,08:26:37.000,84,11094606,13325,0,1711268796,12855.634913719994,60.70915143000457,53197.60275576001 2024-03-24,08:26:38.000,84,11094634,13205,0,1711268797,12855.197053570002,60.39898971000366,53197.6866012 2024-03-24,08:26:39.000,84,11094645,13405,0,1711268798,12854.80634758999,60.053582339998684,53197.72153680001 2024-03-24,08:26:40.000,84,11094611,13205,0,1711268799,12854.516686259994,59.6235854100014,53197.72153680001 2024-03-24,08:26:41.000,84,11094600,13125,0,1711268800,12854.173134449993,59.14424457000132,53197.72153680001 2024-03-24,08:26:42.000,84,11094650,13485,0,1711268801,12853.479294519995,58.636707210003806,53197.70057544001 2024-03-24,08:26:43.000,84,11094605,13485,0,1711268802,12852.899971860003,57.94589247000113,53197.66563984 2024-03-24,08:26:44.000,84,11094610,13285,0,1711268803,12852.300440269995,57.26212685999781,53197.63769136 2024-03-24,08:26:45.000,84,11094600,13085,0,1711268804,12851.734590229993,56.63475429000391,53197.57480728 2024-03-24,08:26:46.000,84,11094604,13045,0,1711268805,12851.141794949996,56.18360997000127,53197.48397472001 2024-03-24,08:26:47.000,84,11094589,13085,0,1711268806,12850.575944909993,55.8029569499995,53197.38615504001 2024-03-24,08:26:48.000,84,11094630,13085,0,1711268807,12850.01683118,55.5562374000001,53197.24641264001 2024-03-24,08:26:49.000,84,11094579,13245,0,1711268808,12849.531816859999,55.408205669999006,53197.1625672 2024-03-24,08:26:50.000,84,11094609,13245,0,1711268809,12848.925548959996,55.2108300300024,53197.00186344 2024-03-24,08:26:51.000,84,11094610,13285,0,1711268810,12848.373171539999,54.872471790004056,53196.90404376 2024-03-24,08:26:52.000,84,11094635,13325,0,1711268811,12847.975729249993,54.49886790000164,53196.73635288 2024-03-24,08:26:53.000,84,11094588,13205,0,1711268812,12847.760167330001,54.17460792000202,53196.64552032001 2024-03-24,08:26:54.000,84,11094625,13285,0,1711268813,12847.827530429997,53.93493750000198,53196.47084232 2024-03-24,08:26:55.000,84,11094652,13125,0,1711268814,12848.009410799998,53.82215141999768,53196.44988096 2024-03-24,08:26:56.000,84,11094604,13085,0,1711268815,12848.204763789989,53.94198663000134,53196.35904840001 2024-03-24,08:26:57.000,84,11094610,13485,0,1711268816,12848.231709029998,54.08296923000307,53196.33808704001 2024-03-24,08:26:58.000,84,11094608,13685,0,1711268817,12848.373171539999,54.195755310000095,53196.30315144 2024-03-24,08:26:59.000,84,11094636,13285,0,1711268818,12848.58873345999,54.30854139000439,53196.28917720001 2024-03-24,08:27:00.000,84,11094591,13085,0,1711268819,12848.83797693,54.371983559998625,53196.21231888001 2024-03-24,08:27:01.000,84,11094638,13405,0,1711268820,12849.269100769998,54.44247485999949,53196.13546056 2024-03-24,08:27:02.000,84,11094625,13405,0,1711268821,12849.73390616,54.53411354999844,53196.15642192 2024-03-24,08:27:03.000,84,11094654,13565,0,1711268822,12850.084194279996,54.56935920000251,53196.198344640005 2024-03-24,08:27:04.000,84,11094646,13005,0,1711268823,12850.555735979993,54.604604849999305,53196.24026736001 2024-03-24,08:27:05.000,84,11094635,13085,0,1711268824,12850.939705649995,54.69624353999825,53196.20533176 2024-03-24,08:27:06.000,84,11094630,13365,0,1711268825,12851.377565800001,54.81607875000191,53196.24026736001 2024-03-24,08:27:07.000,84,11094591,13045,0,1711268826,12851.714381299993,55.02755265000451,53196.27520296 2024-03-24,08:27:08.000,84,11094626,13005,0,1711268827,12851.896261669994,55.2108300300024,53196.40097112 2024-03-24,08:27:09.000,84,11094589,13325,0,1711268828,12852.06466941999,55.16853524999897,53196.45686808001 2024-03-24,08:27:10.000,84,11094594,13645,0,1711268829,12852.10508727999,54.97820874000172,53196.54071352 2024-03-24,08:27:11.000,84,11094647,13485,0,1711268830,12852.07140573,54.780833099997835,53196.58962336 2024-03-24,08:27:12.000,84,11094618,13325,0,1711268831,12851.801953329988,54.66804702000081,53196.67346880001 2024-03-24,08:27:13.000,84,11094621,13245,0,1711268832,12851.397774730001,54.52706441999908,53196.69443016001 2024-03-24,08:27:14.000,84,11094575,13245,0,1711268833,12850.76456158999,54.195755310000095,53196.71539152001 2024-03-24,08:27:15.000,84,11094599,13285,0,1711268834,12850.063985349996,53.737561859998095,53196.78526272 2024-03-24,08:27:16.000,84,11094616,13445,0,1711268835,12849.518344239994,53.29346667000209,53196.75731424 2024-03-24,08:27:17.000,84,11094603,13245,0,1711268836,12849.013120989992,52.969206690002466,53196.79224984001 2024-03-24,08:27:18.000,84,11094613,13285,0,1711268837,12848.662832869995,52.72953627000243,53196.86212104001 2024-03-24,08:27:19.000,84,11094640,13285,0,1711268838,12848.53484298,52.5533080200039,53196.79224984001 2024-03-24,08:27:20.000,84,11094632,13205,0,1711268839,12848.581997149995,52.46871846000431,53196.82718544 2024-03-24,08:27:21.000,84,11094630,13245,0,1711268840,12848.811031689991,52.518062369999825,53196.83417256 2024-03-24,08:27:22.000,84,11094597,13365,0,1711268841,12849.147847189997,52.5533080200039,53196.92500512 2024-03-24,08:27:23.000,84,11094609,13605,0,1711268842,12849.464453759989,52.66609410000092,53196.95994072001 2024-03-24,08:27:24.000,84,11094625,13365,0,1711268843,12849.77432402,52.80707670000265,53196.98090208001 2024-03-24,08:27:25.000,84,11094630,13325,0,1711268844,12850.063985349996,52.96215756000311,53197.14859296001 2024-03-24,08:27:26.000,84,11094589,13205,0,1711268845,12850.299756200002,53.01855059999798,53197.36519368001 2024-03-24,08:27:27.000,84,11094630,13165,0,1711268846,12850.319965130002,52.95510843000375,53197.51192320001 2024-03-24,08:27:28.000,84,11094605,13085,0,1711268847,12850.178502620001,52.71543801000371,53197.70057544001 2024-03-24,08:27:29.000,84,11094638,13045,0,1711268848,12849.882104979995,52.4405219399996,53197.88922768001 2024-03-24,08:27:30.000,84,11094623,13285,0,1711268849,12849.538553169994,52.25724456000171,53198.08486704001 2024-03-24,08:27:31.000,84,11094633,13165,0,1711268850,12849.302782319988,52.102163700001256,53198.30146776001 2024-03-24,08:27:32.000,84,11094589,13365,0,1711268851,12849.120901950002,51.9470828400008,53198.427235920004 2024-03-24,08:27:33.000,84,11094676,13325,0,1711268852,12849.067011469997,51.86249328000122,53198.62287528 2024-03-24,08:27:34.000,84,11094613,13405,0,1711268853,12848.851449549991,51.72151067999948,53198.79056616 2024-03-24,08:27:35.000,84,11094606,13125,0,1711268854,12848.59546977,51.38315244000114,53198.96524416 2024-03-24,08:27:36.000,84,11094602,13485,0,1711268855,12848.130664379998,50.96020464000321,53199.118960800006 2024-03-24,08:27:37.000,84,11094646,13245,0,1711268856,12847.564814339996,50.600699009999516,53199.30062592 2024-03-24,08:27:38.000,84,11094649,13405,0,1711268857,12847.005700609989,50.255291640001815,53199.4683168 2024-03-24,08:27:39.000,84,11094623,13245,0,1711268858,12846.581313080002,49.93103166000219,53199.601072080004 2024-03-24,08:27:40.000,84,11094623,13365,0,1711268859,12846.03567197,49.677262980003434,53199.64998192 2024-03-24,08:27:41.000,84,11094597,13245,0,1711268860,12845.530448719997,49.381199520001246,53199.81068568001 2024-03-24,08:27:42.000,84,11094623,13365,0,1711268861,12844.95786237,49.10628345000441,53199.89453112 2024-03-24,08:27:43.000,84,11094647,13485,0,1711268862,12844.176450409992,48.85956389999774,53200.02029928 2024-03-24,08:27:44.000,84,11094588,13005,0,1711268863,12843.482610479994,48.626942610004335,53200.055234880005 2024-03-24,08:27:45.000,84,11094618,13285,0,1711268864,12842.667516969996,48.25333872000192,53200.1320932 2024-03-24,08:27:46.000,84,11094576,13165,0,1711268865,12841.872632389997,47.83039092000399,53200.11113184 2024-03-24,08:27:47.000,84,11094601,13205,0,1711268866,12841.07101149999,47.45678703000158,53200.11811896001 2024-03-24,08:27:48.000,84,11094643,12925,0,1711268867,12840.060565,47.308755300000485,53200.055234880005 2024-03-24,08:27:49.000,84,11094595,13245,0,1711268868,12839.151163149996,47.1889200900041,53200.03427352 2024-03-24,08:27:50.000,84,11094633,13245,0,1711268869,12838.551631559989,46.86466011000448,53199.85959552001 2024-03-24,08:27:51.000,84,11094649,13325,0,1711268870,12837.999254139992,46.51220361000014,53199.719853120005 2024-03-24,08:27:52.000,84,11094645,13325,0,1711268871,12837.446876719994,46.13859971999773,53199.58709784 2024-03-24,08:27:53.000,84,11094611,12925,0,1711268872,12837.022489189992,45.863683650000894,53199.41940696 2024-03-24,08:27:54.000,84,11094614,13125,0,1711268873,12836.854081439997,45.666308010004286,53199.27966456001 2024-03-24,08:27:55.000,84,11094576,13045,0,1711268874,12836.800190959992,45.51827628000319,53199.19581912 2024-03-24,08:27:56.000,84,11094613,13045,0,1711268875,12836.753036789996,45.38434281000082,53198.99319264001 2024-03-24,08:27:57.000,84,11094587,13685,0,1711268876,12836.813663579997,45.215163690001646,53198.88838584 2024-03-24,08:27:58.000,84,11094640,13285,0,1711268877,12837.197633249998,45.25040933999844,53198.74864344 2024-03-24,08:27:59.000,84,11094640,13205,0,1711268878,12837.59507553999,45.34909716000402,53198.65082376 2024-03-24,08:28:00.000,84,11094591,13405,0,1711268879,12837.979045209991,45.24336020999908,53198.58095256 2024-03-24,08:28:01.000,84,11094605,13205,0,1711268880,12838.423641669993,45.20106543000293,53198.55999120001 2024-03-24,08:28:02.000,84,11094654,13565,0,1711268881,12838.72003931,45.038935440003115,53198.53902984001 2024-03-24,08:28:03.000,84,11094588,12965,0,1711268882,12839.137690529991,44.594840249999834,53198.50409424 2024-03-24,08:28:04.000,84,11094572,13245,0,1711268883,12839.568814370003,44.31287505000364,53198.47614576 2024-03-24,08:28:05.000,84,11094635,13365,0,1711268884,12839.824794149994,43.98156594000466,53198.49012000001 2024-03-24,08:28:06.000,84,11094641,13085,0,1711268885,12839.99320189999,43.6502568299984,53198.594926800004 2024-03-24,08:28:07.000,84,11094590,13205,0,1711268886,12840.05382868999,43.22025990000111,53198.60890104001 2024-03-24,08:28:08.000,84,11094615,13245,0,1711268887,12840.03361975999,42.60698558999866,53198.594926800004 2024-03-24,08:28:09.000,84,11094588,13205,0,1711268888,12839.946047729994,41.99371128000348,53198.70672072001 2024-03-24,08:28:10.000,84,11094559,13245,0,1711268889,12839.730485809989,41.627156520000426,53198.6298624 2024-03-24,08:28:11.000,84,11094612,13005,0,1711268890,12839.373461379997,41.218306980001216,53198.67178512 2024-03-24,08:28:12.000,84,11094577,13565,0,1711268891,12839.06359112,40.76011352999922,53198.74165632 2024-03-24,08:28:13.000,84,11094575,12925,0,1711268892,12838.74024824,40.21733052000491,53198.72768208001 2024-03-24,08:28:14.000,84,11094584,12925,0,1711268893,12838.369751189988,39.64635098999861,53198.79056616 2024-03-24,08:28:15.000,84,11094633,13205,0,1711268894,12838.005990450001,39.05422407000151,53198.74864344 2024-03-24,08:28:16.000,84,11094659,13125,0,1711268895,12837.71632911999,38.52553931999864,53198.81851464 2024-03-24,08:28:17.000,84,11094577,13325,0,1711268896,12837.55465767999,38.24357412000245,53198.77659192001 2024-03-24,08:28:18.000,84,11094579,13125,0,1711268897,12837.507503509994,38.13078803999815,53198.6997336 2024-03-24,08:28:19.000,84,11094615,13085,0,1711268898,12837.588339229995,38.03210021999985,53198.65781088001 2024-03-24,08:28:20.000,84,11094564,13125,0,1711268899,12837.82411008,37.9757071799977,53198.67178512 2024-03-24,08:28:21.000,84,11094594,13085,0,1711268900,12838.167661890002,37.8417737100026,53198.68575936001 2024-03-24,08:28:22.000,84,11094600,12965,0,1711268901,12838.477532149998,37.637348939999356,53198.69274648 2024-03-24,08:28:23.000,84,11094559,13165,0,1711268902,12838.84129289,37.37653113000124,53198.73466920001 2024-03-24,08:28:24.000,84,11094577,13325,0,1711268903,12839.265680420001,37.108664190003765,53198.7696048 2024-03-24,08:28:25.000,84,11094624,13365,0,1711268904,12839.865212009994,36.98882898000011,53198.84646312 2024-03-24,08:28:26.000,84,11094597,13245,0,1711268905,12840.350226329996,36.93243593999796,53198.98620552 2024-03-24,08:28:27.000,84,11094599,13645,0,1711268906,12840.720723379993,36.868993770003726,53199.07005096001 2024-03-24,08:28:28.000,84,11094609,13245,0,1711268907,12841.064275189994,36.63637248000305,53199.18184488 2024-03-24,08:28:29.000,84,11094567,13205,0,1711268908,12841.33372758999,36.431947709999804,53199.30761304001 2024-03-24,08:28:30.000,84,11094614,13485,0,1711268909,12841.41456330999,36.05129468999803,53199.44735544001 2024-03-24,08:28:31.000,84,11094570,13085,0,1711268910,12841.30004604,35.663592540004174,53199.56613648001 2024-03-24,08:28:32.000,84,11094579,13565,0,1711268911,12841.010384709989,35.26884126000368,53199.6779304 2024-03-24,08:28:33.000,84,11094574,13205,0,1711268912,12840.781350169993,34.94458128000406,53199.72684024 2024-03-24,08:28:34.000,84,11094564,13565,0,1711268913,12840.700514449993,34.690812599998026,53199.789724320006 2024-03-24,08:28:35.000,84,11094609,12805,0,1711268914,12840.653360279997,34.4793387000027,53199.82465992 2024-03-24,08:28:36.000,84,11094645,13525,0,1711268915,12840.727459690002,34.29606132000481,53199.8526084 2024-03-24,08:28:37.000,84,11094573,13205,0,1711268916,12840.687041830002,33.99999786000262,53199.88055688001 2024-03-24,08:28:38.000,84,11094581,13445,0,1711268917,12840.660096589992,33.55590266999934,53199.97837656001 2024-03-24,08:28:39.000,84,11094615,13005,0,1711268918,12840.882394819993,33.14705313000013,53200.09017048 2024-03-24,08:28:40.000,84,11094557,13365,0,1711268919,12841.044066259994,32.91443183999945,53200.14606744001 2024-03-24,08:28:41.000,84,11094621,13125,0,1711268920,12841.064275189994,32.8721370600033,53200.31375832001 2024-03-24,08:28:42.000,84,11094550,13085,0,1711268921,12840.909340059989,32.879186190002656,53200.32773256 2024-03-24,08:28:43.000,84,11094573,13285,0,1711268922,12840.815031719998,32.879186190002656,53200.509397680005 2024-03-24,08:28:44.000,84,11094601,13285,0,1711268923,12841.05080256999,32.80164576000243,53200.628178720006 2024-03-24,08:28:45.000,84,11094625,13445,0,1711268924,12841.017121019999,32.73115446000156,53200.86574080001 2024-03-24,08:28:46.000,84,11094627,13205,0,1711268925,12840.882394819993,32.52672968999832,53200.92163776 2024-03-24,08:28:47.000,84,11094596,13005,0,1711268926,12840.821768029993,32.08968363000167,53201.110290000004 2024-03-24,08:28:48.000,84,11094633,13085,0,1711268927,12840.794822789998,31.462311060000502,53201.31291648 2024-03-24,08:28:49.000,84,11094598,13645,0,1711268928,12840.612942419997,30.750348929999745,53201.45964600001 2024-03-24,08:28:50.000,84,11094573,13325,0,1711268929,12840.18181858,29.974944630004757,53201.62733688001 2024-03-24,08:28:51.000,84,11094627,13205,0,1711268930,12839.85173938999,29.107901640003547,53201.683233840005 2024-03-24,08:28:52.000,84,11094636,13005,0,1711268931,12839.407142930002,28.367742989998078,53201.71816944 2024-03-24,08:28:53.000,84,11094588,13445,0,1711268932,12839.00296433,27.620535210000526,53201.72515656001 2024-03-24,08:28:54.000,84,11094598,13085,0,1711268933,12838.565104179994,27.021359160004067,53201.75310504001 2024-03-24,08:28:55.000,84,11094647,13125,0,1711268934,12838.127244030002,26.598411359998863,53201.802014880006 2024-03-24,08:28:56.000,84,11094591,13405,0,1711268935,12837.568130299995,26.09792313000071,53201.76009216 2024-03-24,08:28:57.000,84,11094579,13045,0,1711268936,12837.103324909993,25.46350143000018,53201.69022096 2024-03-24,08:28:58.000,84,11094604,13685,0,1711268937,12836.773245719996,24.744490170000063,53201.70419520001 2024-03-24,08:28:59.000,84,11094635,13165,0,1711268938,12836.51726593999,24.12416672999825,53201.64131112 2024-03-24,08:29:00.000,84,11094623,13525,0,1711268939,12836.409484979995,23.567285459997947,53201.578427039996 2024-03-24,08:29:01.000,84,11094611,13525,0,1711268940,12836.33538556999,23.341713300003903,53201.47362024 2024-03-24,08:29:02.000,84,11094602,13445,0,1711268941,12836.038987929998,23.384008080000058,53201.31990360001 2024-03-24,08:29:03.000,84,11094614,13005,0,1711268942,12835.540500989991,23.299418520000472,53201.18714832 2024-03-24,08:29:04.000,84,11094625,13405,0,1711268943,12834.927496779994,23.116141140002583,53201.04740592 2024-03-24,08:29:05.000,84,11094603,13325,0,1711268944,12834.199975299991,22.79188116000296,53200.88670216001 2024-03-24,08:29:06.000,84,11094648,13405,0,1711268945,12833.277100829997,22.3266385800016,53200.725998400005 2024-03-24,08:29:07.000,84,11094641,13205,0,1711268946,12832.152137060002,21.889592519997677,53200.54433328 2024-03-24,08:29:08.000,84,11094579,12925,0,1711268947,12830.730775650001,21.297465600000578,53200.32773256 2024-03-24,08:29:09.000,84,11094594,13125,0,1711268948,12829.26226006999,20.47976652000216,53200.104144720004 2024-03-24,08:29:10.000,84,11094539,13325,0,1711268949,12828.00257009999,19.647969179997745,53199.87356976 2024-03-24,08:29:11.000,84,11094605,13125,0,1711268950,12826.81024323,18.837319229998684,53199.65696904 2024-03-24,08:29:12.000,84,11094625,13285,0,1711268951,12825.786324109991,18.005521890001546,53199.41241984 2024-03-24,08:29:13.000,84,11094591,13605,0,1711268952,12825.079011559988,17.23011758999928,53199.25870320001 2024-03-24,08:29:14.000,84,11094644,13085,0,1711268953,12824.593997240001,16.504057199999806,53199.049089600005 2024-03-24,08:29:15.000,84,11094614,13325,0,1711268954,12824.47274366,15.749800290002895,53198.84646312 2024-03-24,08:29:16.000,84,11094593,13405,0,1711268955,12824.46600734999,477.20699748000334,53198.72069496 2024-03-24,08:29:17.000,84,11094632,13245,0,1711268956,12824.567051999991,476.82634446000156,53198.63684952001 2024-03-24,08:29:18.000,84,11094563,13245,0,1711268957,12824.924076429998,476.6712636000011,53198.497107120005 2024-03-24,08:29:19.000,84,11094587,12965,0,1711268958,12825.166583589998,14.678332529998443,53198.53204272 2024-03-24,08:29:20.000,84,11094610,13325,0,1711268959,12825.355200269994,476.36815100999956,53198.5250556 2024-03-24,08:29:21.000,84,11094579,13085,0,1711268960,12825.53034433,14.283581249997951,53198.546016960005 2024-03-24,08:29:22.000,84,11094613,13165,0,1711268961,12825.705488389991,14.375219940004172,53198.64383664 2024-03-24,08:29:23.000,84,11094579,13605,0,1711268962,12825.900841379997,476.3399544900021,53198.67178512 2024-03-24,08:29:24.000,84,11094596,12925,0,1711268963,12826.089458059992,14.177844300000288,53198.79755328 2024-03-24,08:29:25.000,84,11094613,13205,0,1711268964,12826.251129499993,13.825387800003227,53198.951269920006 2024-03-24,08:29:26.000,84,11094585,13405,0,1711268965,12826.338701529989,13.804240409997874,53199.06306384001 2024-03-24,08:29:27.000,84,11094571,13245,0,1711268966,12826.352174149994,13.642110419998062,53199.167870640005 2024-03-24,08:29:28.000,84,11094605,13285,0,1711268967,12826.695725959995,13.324899569997797,53199.32857440001 2024-03-24,08:29:29.000,84,11094593,12965,0,1711268968,12826.83045216,936.9935508600029,53199.44735544001 2024-03-24,08:29:30.000,84,11094594,12965,0,1711268969,12826.81024323,474.6270158999978,53199.55914936 2024-03-24,08:29:31.000,84,11094594,13085,0,1711268970,12826.614890239995,12.20408789999783,53199.74081448001 2024-03-24,08:29:32.000,84,11094593,13525,0,1711268971,12826.78329798999,473.69653074000234,53199.838634160005 2024-03-24,08:29:33.000,84,11094578,13245,0,1711268972,12827.167267659992,11.372290560000692,53199.97837656001 2024-03-24,08:29:34.000,84,11094543,13245,0,1711268973,12827.685963529999,10.99163753999892,53200.1320932 2024-03-24,08:29:35.000,84,11094594,12925,0,1711268974,12828.305704049992,10.780163640003593,53200.25786136 2024-03-24,08:29:36.000,84,11094563,13245,0,1711268975,12828.817663609989,10.787212770002952,53200.41157800001 2024-03-24,08:29:37.000,84,11094654,13125,0,1711268976,12829.10058862999,10.773114510004234,53200.53734616 2024-03-24,08:29:38.000,84,11094606,13125,0,1711268977,12829.336359479996,10.709672340002726,53200.725998400005 2024-03-24,08:29:39.000,84,11094625,13245,0,1711268978,12829.585602949992,934.3712745000012,53200.907663519996 2024-03-24,08:29:40.000,84,11094607,13205,0,1711268979,12830.084089889999,10.237380630002008,53201.09631576 2024-03-24,08:29:41.000,84,11094622,12965,0,1711268980,12830.865501849992,9.828531090002798,53201.23605816 2024-03-24,08:29:42.000,84,11094610,13005,0,1711268981,12831.61996856999,9.722794139997859,53201.410736159996 2024-03-24,08:29:43.000,84,11094594,13125,0,1711268982,12832.286863259993,9.750990660002572,53201.64131112 2024-03-24,08:29:44.000,84,11094603,13285,0,1711268983,12833.128902010001,9.525418500001251,53201.82996336 2024-03-24,08:29:45.000,84,11094611,13165,0,1711268984,12833.714960979989,9.560664149998047,53202.15835800001 2024-03-24,08:29:46.000,84,11094611,13005,0,1711268985,12834.11913957999,9.5818115400034,53202.305087520006 2024-03-24,08:29:47.000,84,11094550,13365,0,1711268986,12834.327965190001,471.3562195800041,53202.640469280006 2024-03-24,08:29:48.000,84,11094592,13285,0,1711268987,12834.402064599992,471.2575317599985,53202.80117304001 2024-03-24,08:29:49.000,84,11094576,12925,0,1711268988,12834.395328289997,471.3562195800041,53202.96886392001 2024-03-24,08:29:50.000,84,11094603,13245,0,1711268989,12834.2673384,9.5818115400034,53203.13655480001 2024-03-24,08:29:51.000,84,11094574,13085,0,1711268990,12834.348174120001,9.687548490001063,53203.31821992 2024-03-24,08:29:52.000,84,11094610,13205,0,1711268991,12834.509845560002,9.779187180000008,53203.43700096 2024-03-24,08:29:53.000,84,11094636,13605,0,1711268992,12834.698462239998,9.884924129997671,53203.59770472001 2024-03-24,08:29:54.000,84,11094618,13085,0,1711268993,12834.893815229989,9.906071520003024,53203.72347288 2024-03-24,08:29:55.000,84,11094605,13365,0,1711268994,12834.880342609998,9.793285439998726,53203.82129256 2024-03-24,08:29:56.000,84,11094611,13325,0,1711268995,12834.806243199993,9.58886067000276,53203.9400736 2024-03-24,08:29:57.000,84,11094602,12965,0,1711268996,12834.725407479993,9.34919025000272,53204.05186752001 2024-03-24,08:29:58.000,84,11094599,13685,0,1711268997,12834.893815229989,9.165912870004831,53204.12173872001 2024-03-24,08:29:59.000,84,11094579,13125,0,1711268998,12835.15653131999,8.982635489999666,53204.19160992001 2024-03-24,08:30:00.000,84,11094633,12965,0,1711268999,12835.31820275999,8.799358110001776,53204.35231368 2024-03-24,08:30:01.000,84,11094556,13125,0,1711269000,12835.493346819996,8.411655960000644,53204.429172 2024-03-24,08:30:02.000,84,11094600,13445,0,1711269001,12835.803217079992,8.052150330004224,53204.513017440004 2024-03-24,08:30:03.000,84,11094617,13525,0,1711269002,12835.783008149992,469.7349196799987,53204.68769544 2024-03-24,08:30:04.000,84,11094573,13005,0,1711269003,12835.681963499992,469.276726230004,53204.76455376 2024-03-24,08:30:05.000,84,11094574,12765,0,1711269004,12835.392302169996,930.7127760299991,53204.86237344001 2024-03-24,08:30:06.000,84,11094580,12845,0,1711269005,12835.021805119999,468.6564027900022,53204.8833348 2024-03-24,08:30:07.000,84,11094583,13325,0,1711269006,12834.637835449998,6.68461911000486,53204.97416736 2024-03-24,08:30:08.000,84,11094576,13565,0,1711269007,12834.18650268,930.5365477800005,53204.92525752 2024-03-24,08:30:09.000,84,11094559,13525,0,1711269008,12833.499399059998,7.008879090004484,53204.953206 2024-03-24,08:30:10.000,84,11094635,12925,0,1711269009,12832.852713299995,7.213303860000451,53204.91128328001 2024-03-24,08:30:11.000,84,11094616,13565,0,1711269010,12832.226236469993,7.276746030001959,53204.83442496 2024-03-24,08:30:12.000,84,11094626,13365,0,1711269011,12831.40440665,469.2696771000046,53204.701669680006 2024-03-24,08:30:13.000,84,11094666,13365,0,1711269012,12830.58931314,7.163959949997661,53204.55494016001 2024-03-24,08:30:14.000,84,11094627,13245,0,1711269013,12829.787692249993,930.599989950002,53204.44314624 2024-03-24,08:30:15.000,84,11094623,13045,0,1711269014,12828.89849932999,6.543636510003125,53204.28942960001 2024-03-24,08:30:16.000,84,11094601,13005,0,1711269015,12828.17097785,6.233474790002219,53204.14270008001 2024-03-24,08:30:17.000,84,11094652,13445,0,1711269016,12827.632073049994,467.5214928600035,53203.91911224 2024-03-24,08:30:18.000,84,11094609,13085,0,1711269017,12827.241367069997,466.7037937799978,53203.88417664001 2024-03-24,08:30:19.000,84,11094598,13405,0,1711269018,12827.261575999997,4.069391880002513,53203.80731832001 2024-03-24,08:30:20.000,84,11094641,13325,0,1711269019,12827.301993859997,465.420852119998,53203.744434240005 2024-03-24,08:30:21.000,84,11094590,13005,0,1711269020,12827.416511130003,2.9979241199980606,53203.70949864 2024-03-24,08:30:22.000,84,11094604,13165,0,1711269021,12828.036251649995,2.3494041599988122,53203.814305440006 2024-03-24,08:30:23.000,84,11094630,13165,0,1711269022,12828.89849932999,1.968751140004315,53203.82827968 2024-03-24,08:30:24.000,84,11094613,13245,0,1711269023,12829.531712470001,463.62332397000137,53203.91911224 2024-03-24,08:30:25.000,84,11094619,13325,0,1711269024,12830.13798036999,463.5034887599977,53204.05885464 2024-03-24,08:30:26.000,84,11094585,13405,0,1711269025,12830.629731,1.545803339999111,53204.247506880005 2024-03-24,08:30:27.000,84,11094616,13165,0,1711269026,12831.45829712999,463.27791660000366,53204.45013336 2024-03-24,08:30:28.000,84,11094591,13165,0,1711269027,12832.502425179999,1.284985530000995,53204.652759840006 2024-03-24,08:30:29.000,84,11094630,13285,0,1711269028,12833.533080609988,1.080560759997752,53204.89032192001 2024-03-24,08:30:30.000,84,11094561,13445,0,1711269029,12834.361646739992,462.826772280001,53205.1628196 2024-03-24,08:30:31.000,84,11094656,13125,0,1711269030,12835.210421799995,1.2074451000007684,53205.39339456001 2024-03-24,08:30:32.000,84,11094610,13325,0,1711269031,12836.092878409989,1.3766242199999397,53205.66589224 2024-03-24,08:30:33.000,84,11094578,13045,0,1711269032,12836.867554060002,1.4823611700048787,53206.00826112 2024-03-24,08:30:34.000,84,11094594,13165,0,1711269033,12837.264996349993,463.44709572000284,53206.29473304 2024-03-24,08:30:35.000,84,11094600,13085,0,1711269034,12837.56139399,1.6726876800021273,53206.53229512 2024-03-24,08:30:36.000,84,11094629,13205,0,1711269035,12837.810637459996,1.5317050800003926,53206.79081856 2024-03-24,08:30:37.000,84,11094591,13165,0,1711269036,12838.228288680002,1.503508560002956,53207.05632912 2024-03-24,08:30:38.000,84,11094622,13045,0,1711269037,12838.84129289,1.503508560002956,53207.27292984 2024-03-24,08:30:39.000,84,11094638,13445,0,1711269038,12839.946047729994,463.42594833000476,53207.552414640006 2024-03-24,08:30:40.000,84,11094602,13445,0,1711269039,12841.19900139,925.6585498200002,53207.936706240005 2024-03-24,08:30:41.000,84,11094598,13125,0,1711269040,12842.135348479998,2.5608780600014143,53208.31401072001 2024-03-24,08:30:42.000,84,11094662,13525,0,1711269041,12843.024541400002,3.0895628100042813,53208.83804472001 2024-03-24,08:30:43.000,84,11094607,13085,0,1711269042,12843.725117639995,3.392675399998552,53209.20137496001 2024-03-24,08:30:44.000,84,11094621,13205,0,1711269043,12844.587365319989,465.63937515,53209.67649912001 2024-03-24,08:30:45.000,84,11094648,13405,0,1711269044,12845.638229679993,4.069391880002513,53210.13066192 2024-03-24,08:30:46.000,84,11094616,13285,0,1711269045,12846.33206960999,4.471192290002364,53210.68963152001 2024-03-24,08:30:47.000,84,11094669,12925,0,1711269046,12847.025909539989,4.612174890004098,53211.14379432001 2024-03-24,08:30:48.000,84,11094619,13525,0,1711269047,12847.807321499997,4.767255750004551,53211.688789679996 2024-03-24,08:30:49.000,84,11094602,13205,0,1711269048,12848.373171539999,5.112663120002253,53212.2547464 2024-03-24,08:30:50.000,84,11094625,13085,0,1711269049,12848.999648370002,5.422824840003159,53212.73685768 2024-03-24,08:30:51.000,84,11094632,13245,0,1711269050,12849.760851399995,467.54264025000157,53213.28884016 2024-03-24,08:30:52.000,84,11094673,12965,0,1711269051,12850.266074649997,5.944460459999391,53213.79889992001 2024-03-24,08:30:53.000,84,11094635,13005,0,1711269052,12850.730880039999,6.099541319999844,53214.35088240001 2024-03-24,08:30:54.000,84,11094655,13205,0,1711269053,12850.82518837999,929.9373717300041,53214.8399808 2024-03-24,08:30:55.000,84,11094590,13205,0,1711269054,12850.88581516999,6.00085350000154,53215.37798904 2024-03-24,08:30:56.000,84,11094591,13045,0,1711269055,12851.141794949996,5.782330469999579,53215.90202304 2024-03-24,08:30:57.000,84,11094592,13405,0,1711269056,12851.384302109996,5.528561790000822,53216.45400552 2024-03-24,08:30:58.000,84,11094621,13085,0,1711269057,12851.465137829997,929.1267217799978,53216.95009104 2024-03-24,08:30:59.000,84,11094641,13365,0,1711269058,12851.633545579993,928.6614792000037,53217.51604776001 2024-03-24,08:31:00.000,84,11094567,13405,0,1711269059,12851.842371189989,928.0411557600019,53217.94226208001 2024-03-24,08:31:01.000,84,11094612,13285,0,1711269060,12851.835634879993,3.801524939997762,53218.45930896 2024-03-24,08:31:02.000,84,11094616,13245,0,1711269061,12851.822162259989,465.195279960004,53219.004304320006 2024-03-24,08:31:03.000,84,11094645,12965,0,1711269062,12851.519028310002,2.8498923900042428,53219.51436408 2024-03-24,08:31:04.000,84,11094644,13125,0,1711269063,12851.444928899997,2.2577654699998675,53219.940578400005 2024-03-24,08:31:05.000,84,11094612,13165,0,1711269064,12851.620072960002,1.8982598400034476,53220.47858664 2024-03-24,08:31:06.000,84,11094615,13445,0,1711269065,12851.929943219999,463.5528326700005,53220.98165928 2024-03-24,08:31:07.000,84,11094635,13245,0,1711269066,12852.300440269995,1.60219638000126,53221.38691224 2024-03-24,08:31:08.000,84,11094622,13205,0,1711269067,12852.401484919996,1.65154029000405,53221.88998488 2024-03-24,08:31:09.000,84,11094630,13085,0,1711269068,12852.617046840001,463.37660442000197,53222.26728936 2024-03-24,08:31:10.000,84,11094652,13125,0,1711269069,12852.819136140002,463.29906399000174,53222.70747792 2024-03-24,08:31:11.000,84,11094629,13085,0,1711269070,12852.785454589997,463.4541448500022,53223.16164072 2024-03-24,08:31:12.000,84,11094612,12925,0,1711269071,12852.657464700002,1.7008841999995639,53223.51798384 2024-03-24,08:31:13.000,84,11094602,13325,0,1711269072,12852.22634085999,1.7149824599982821,53223.83939136001 2024-03-24,08:31:14.000,84,11094610,13325,0,1711269073,12851.673963439993,1849.0522850400012,53224.202721600006 2024-03-24,08:31:15.000,84,11094585,13325,0,1711269074,12851.08790446999,463.2920148600024,53224.517142000004 2024-03-24,08:31:16.000,84,11094601,12725,0,1711269075,12850.663516939989,462.96775488000276,53224.71976848 2024-03-24,08:31:17.000,84,11094620,13445,0,1711269076,12850.124612139996,0.8338412099983543,53224.92938208 2024-03-24,08:31:18.000,84,11094633,13325,0,1711269077,12849.61265258,0.43204079999850364,53225.090085840005 2024-03-24,08:31:19.000,84,11094618,12965,0,1711269078,12849.248891839998,461.7623536500032,53225.29271232 2024-03-24,08:31:20.000,84,11094583,12925,0,1711269079,12848.824504309996,461.21252151000226,53225.376557760006 2024-03-24,08:31:21.000,84,11094626,12925,0,1711269080,12848.379907849994,460.57809981000173,53225.46739032001 2024-03-24,08:31:22.000,84,11094594,13445,0,1711269081,12847.787112569997,-1.8800738400022965,53225.474377440005 2024-03-24,08:31:23.000,84,11094608,13005,0,1711269082,12847.032645849999,921.0484188000046,53225.55123576 2024-03-24,08:31:24.000,84,11094671,13005,0,1711269083,12846.466795809996,458.61139253999863,53225.48835168 2024-03-24,08:31:25.000,84,11094596,13285,0,1711269084,12846.224288649995,-3.585963300000003,53225.474377440005 2024-03-24,08:31:26.000,84,11094607,13085,0,1711269085,12846.10977137999,-3.83973197999876,53225.39751912001 2024-03-24,08:31:27.000,84,11094622,13085,0,1711269086,12846.204079719995,919.6385928000018,53225.29969944001 2024-03-24,08:31:28.000,84,11094660,13005,0,1711269087,12846.17713448,-4.072353269999439,53225.236815360004 2024-03-24,08:31:29.000,84,11094621,13325,0,1711269088,12845.981781489994,457.41304043999844,53225.19489264 2024-03-24,08:31:30.000,84,11094616,13085,0,1711269089,12845.96830886999,-4.8830032199985,53225.16694416 2024-03-24,08:31:31.000,84,11094634,13285,0,1711269090,12846.082826139995,-5.172017550001328,53225.17393128 2024-03-24,08:31:32.000,84,11094630,13165,0,1711269091,12845.92789100999,-5.29185275999771,53225.069124480004 2024-03-24,08:31:33.000,84,11094612,13165,0,1711269092,12845.779692189994,456.3486218100006,53225.0062404 2024-03-24,08:31:34.000,84,11094624,13365,0,1711269093,12845.658438609993,456.0032144400029,53224.99226616001 2024-03-24,08:31:35.000,84,11094616,13205,0,1711269094,12845.274468939991,-6.299878350000654,53224.9363692 2024-03-24,08:31:36.000,84,11094601,13405,0,1711269095,12844.984807609995,-7.068233519996284,53224.9363692 2024-03-24,08:31:37.000,84,11094608,13525,0,1711269096,12844.742300449994,-7.857736079997267,53224.89444648001 2024-03-24,08:31:38.000,84,11094629,13245,0,1711269097,12844.385276020002,915.1130513399985,53224.85951088 2024-03-24,08:31:39.000,84,11094607,13245,0,1711269098,12844.142768860002,-8.943302100000437,53224.873485120006 2024-03-24,08:31:40.000,84,11094601,13445,0,1711269099,12844.034987899991,-9.63411683999584,53224.8315624 2024-03-24,08:31:41.000,84,11094560,13045,0,1711269100,12844.001306350001,-10.31788244999916,53224.873485120006 2024-03-24,08:31:42.000,84,11094649,13205,0,1711269101,12843.94067956,-11.029844579999917,53224.901433600004 2024-03-24,08:31:43.000,84,11094620,13405,0,1711269102,12843.805953359995,-11.713610189995961,53225.01322752001 2024-03-24,08:31:44.000,84,11094654,13325,0,1711269103,12843.267048559988,-12.418523189997359,53225.03418888001 2024-03-24,08:31:45.000,84,11094592,13085,0,1711269104,12842.963914610002,-13.052944889997889,53225.11803432 2024-03-24,08:31:46.000,84,11094589,12925,0,1711269105,12842.808979479996,-13.518187469999248,53225.19489264 2024-03-24,08:31:47.000,84,11094616,13445,0,1711269106,12842.43848243,-13.955233529995894,53225.257776720005 2024-03-24,08:31:48.000,84,11094633,13085,0,1711269107,12841.993885969998,-14.533262190001551,53225.33463504 2024-03-24,08:31:49.000,84,11094641,13045,0,1711269108,12841.913050249997,446.64901893000206,53225.41848048001 2024-03-24,08:31:50.000,84,11094603,13245,0,1711269109,12841.663806780001,-15.59063169000001,53225.572197120004 2024-03-24,08:31:51.000,84,11094654,13405,0,1711269110,12841.286573419995,445.40837204999843,53225.62809408 2024-03-24,08:31:52.000,84,11094592,13245,0,1711269111,12841.286573419995,-16.97226116999809,53225.70495240001 2024-03-24,08:31:53.000,84,11094638,13445,0,1711269112,12841.596443679991,-17.48684766000224,53225.858669040004 2024-03-24,08:31:54.000,84,11094641,13405,0,1711269113,12842.007358589988,-17.832255029999942,53225.93552736 2024-03-24,08:31:55.000,84,11094622,13245,0,1711269114,12842.384591949995,-17.980286760001036,53226.0543084 2024-03-24,08:31:56.000,84,11094623,13445,0,1711269115,12842.755088999991,-18.02963066999655,53226.11719248001 2024-03-24,08:31:57.000,84,11094578,12965,0,1711269116,12843.179476529993,443.6742860700033,53226.20103792 2024-03-24,08:31:58.000,84,11094652,13325,0,1711269117,12843.71838133,443.86461258000054,53226.242960640004 2024-03-24,08:31:59.000,84,11094613,13365,0,1711269118,12844.270758749997,-17.67717416999949,53226.38969016 2024-03-24,08:32:00.000,84,11094635,13405,0,1711269119,12844.506529599988,-17.515044179999677,53226.47353560001 2024-03-24,08:32:01.000,84,11094622,13125,0,1711269120,12844.546947459989,444.3439534200006,53226.58532952 2024-03-24,08:32:02.000,84,11094634,13125,0,1711269121,12844.863554029995,-17.22602984999685,53226.613278 2024-03-24,08:32:03.000,84,11094603,13205,0,1711269122,12844.89049926999,444.6541151400015,53226.65520072 2024-03-24,08:32:04.000,84,11094614,12965,0,1711269123,12844.742300449994,444.6541151400015,53226.746033280004 2024-03-24,08:32:05.000,84,11094657,13285,0,1711269124,12844.87702665,-16.99340855999617,53226.87180144 2024-03-24,08:32:06.000,84,11094625,13285,0,1711269125,12844.95786237,-16.85242596000171,53226.89974992 2024-03-24,08:32:07.000,84,11094651,13605,0,1711269126,12844.83660879,444.921982079999,53226.94167264 2024-03-24,08:32:08.000,84,11094662,13285,0,1711269127,12845.09258856999,-16.929966390001937,53226.9975696 2024-03-24,08:32:09.000,84,11094606,13325,0,1711269128,12845.348568349997,-17.070948989996396,53227.053466560006 2024-03-24,08:32:10.000,84,11094604,12925,0,1711269129,12845.415931449992,906.1818036300028,53227.09538928001 2024-03-24,08:32:11.000,84,11094647,13085,0,1711269130,12845.308150489996,-17.48684766000224,53227.11635064 2024-03-24,08:32:12.000,84,11094619,13245,0,1711269131,12845.11279749999,443.81526866999775,53227.053466560006 2024-03-24,08:32:13.000,84,11094629,13165,0,1711269132,12845.193633219991,443.3923208699998,53227.102376400006 2024-03-24,08:32:14.000,84,11094633,12845,0,1711269133,12845.537185029993,-18.607659330002207,53227.09538928001 2024-03-24,08:32:15.000,84,11094614,13325,0,1711269134,12845.779692189994,442.87773438000295,53227.04647944001 2024-03-24,08:32:16.000,84,11094599,13485,0,1711269135,12845.644965989988,442.7085552600038,53227.07442792001 2024-03-24,08:32:17.000,84,11094633,13325,0,1711269136,12845.685383849988,442.659211350001,53227.0674408 2024-03-24,08:32:18.000,84,11094605,13725,0,1711269137,12845.739274329993,-19.11519668999972,53227.0674408 2024-03-24,08:32:19.000,84,11094674,13405,0,1711269138,12845.651702299998,-19.24208102999546,53227.18622184 2024-03-24,08:32:20.000,84,11094594,13525,0,1711269139,12845.894209459999,-19.439456669999345,53227.25609304 2024-03-24,08:32:21.000,84,11094649,13565,0,1711269140,12846.25123388999,442.1798705100009,53227.32596424 2024-03-24,08:32:22.000,84,11094644,13325,0,1711269141,12846.453323189991,-19.594537529999798,53227.45871952001 2024-03-24,08:32:23.000,84,11094614,13405,0,1711269142,12846.891183339998,-19.70027447999746,53227.59846192001 2024-03-24,08:32:24.000,84,11094628,13605,0,1711269143,12847.45703338,-19.791913169996405,53227.75916568 2024-03-24,08:32:25.000,84,11094642,13365,0,1711269144,12847.760167330001,-19.76371664999897,53227.9757664 2024-03-24,08:32:26.000,84,11094648,13125,0,1711269145,12847.780376260002,1365.2000018399995,53228.19935424001 2024-03-24,08:32:27.000,84,11094647,13405,0,1711269146,12847.820794120002,441.6934805400015,53228.43691632001 2024-03-24,08:32:28.000,84,11094645,13165,0,1711269147,12847.59849589,-20.264204879997123,53228.611594320006 2024-03-24,08:32:29.000,84,11094680,13165,0,1711269148,12847.53113278999,-20.56026833999931,53228.926014720004 2024-03-24,08:32:30.000,84,11094647,13445,0,1711269149,12847.800585190002,440.8546340699977,53229.17755104 2024-03-24,08:32:31.000,84,11094624,13005,0,1711269150,12848.016147109993,-20.835184409996145,53229.4779972 2024-03-24,08:32:32.000,84,11094587,13325,0,1711269151,12848.66956917999,-20.56731746999867,53229.69459792 2024-03-24,08:32:33.000,84,11094648,13525,0,1711269152,12849.450981139998,-20.003387069999008,53229.932160000004 2024-03-24,08:32:34.000,84,11094630,13325,0,1711269153,12850.117875830001,-19.51699709999957,53230.19767056 2024-03-24,08:32:35.000,84,11094669,13245,0,1711269154,12850.501845499988,-19.24208102999546,53230.41427128 2024-03-24,08:32:36.000,84,11094633,13125,0,1711269155,12850.629835389998,442.63101483000355,53230.7007432 2024-03-24,08:32:37.000,84,11094617,13405,0,1711269156,12850.798243139994,-19.12224581999908,53230.91035680001 2024-03-24,08:32:38.000,84,11094645,13205,0,1711269157,12850.879078859994,-19.319621459995687,53231.16189312 2024-03-24,08:32:39.000,84,11094570,13285,0,1711269158,12851.01380506,903.8767381200014,53231.37849384 2024-03-24,08:32:40.000,84,11094611,13485,0,1711269159,12850.703934799989,-19.53109535999829,53231.52522336 2024-03-24,08:32:41.000,84,11094645,13325,0,1711269160,12850.198711550001,903.7991976900012,53231.73483696 2024-03-24,08:32:42.000,84,11094619,13325,0,1711269161,12849.74737877999,-19.728471000002173,53231.88156648 2024-03-24,08:32:43.000,84,11094603,13325,0,1711269162,12849.67327937,-20.010436199998367,53232.09118008 2024-03-24,08:32:44.000,84,11094658,13445,0,1711269163,12849.720433539995,-20.21486097000161,53232.230922480005 2024-03-24,08:32:45.000,84,11094630,13125,0,1711269164,12849.437508519994,441.3974170799993,53232.447523200004 2024-03-24,08:32:46.000,84,11094613,13125,0,1711269165,12849.269100769998,-20.22191010000097,53232.57329136 2024-03-24,08:32:47.000,84,11094641,13525,0,1711269166,12849.134374569992,-20.003387069999008,53232.78989208 2024-03-24,08:32:48.000,84,11094649,13245,0,1711269167,12848.858185860001,-19.968141420002212,53232.98553144 2024-03-24,08:32:49.000,84,11094643,13405,0,1711269168,12848.460743569995,-20.264204879997123,53233.13226096001 2024-03-24,08:32:50.000,84,11094670,13045,0,1711269169,12848.002674490002,-20.78584050000063,53233.31392608 2024-03-24,08:32:51.000,84,11094650,13445,0,1711269170,12847.43008813999,440.4951284400013,53233.46764272001 2024-03-24,08:32:52.000,84,11094662,13525,0,1711269171,12847.086536329989,-21.43436045999988,53233.69821768 2024-03-24,08:32:53.000,84,11094600,13205,0,1711269172,12846.527422599996,-21.737473050001427,53233.80302448001 2024-03-24,08:32:54.000,84,11094603,13085,0,1711269173,12845.611284439998,-22.096978679997846,53233.94276688 2024-03-24,08:32:55.000,84,11094616,13325,0,1711269174,12845.11279749999,-22.378943880001316,53234.06154792 2024-03-24,08:32:56.000,84,11094647,13125,0,1711269175,12844.802927239994,439.18399026000407,53234.1593676 2024-03-24,08:32:57.000,84,11094639,13645,0,1711269176,12844.425693880003,439.09235156999785,53234.33404560001 2024-03-24,08:32:58.000,84,11094611,13085,0,1711269177,12844.230340889997,900.6341383199979,53234.44583952 2024-03-24,08:32:59.000,84,11094633,13125,0,1711269178,12844.250549819997,-22.759596899995813,53234.5436592 2024-03-24,08:33:00.000,84,11094638,13485,0,1711269179,12844.176450409992,-22.65385994999815,53234.7532728 2024-03-24,08:33:01.000,84,11094579,13405,0,1711269180,12843.88005277,439.0289094000036,53234.95589928001 2024-03-24,08:33:02.000,84,11094651,13245,0,1711269181,12843.624072989995,-22.562221259999205,53235.151538640006 2024-03-24,08:33:03.000,84,11094600,13365,0,1711269182,12843.462401549994,439.10644983000384,53235.39608784 2024-03-24,08:33:04.000,84,11094622,13165,0,1711269183,12843.46913785999,439.1628428699987,53235.61268856 2024-03-24,08:33:05.000,84,11094639,13045,0,1711269184,12843.448928929989,439.2121867800015,53235.871212000005 2024-03-24,08:33:06.000,84,11094649,13765,0,1711269185,12843.300730109993,-22.47058257000026,53236.087812720005 2024-03-24,08:33:07.000,84,11094616,13365,0,1711269186,12843.388302139989,-22.48468082999898,53236.33236192 2024-03-24,08:33:08.000,84,11094673,13325,0,1711269187,12843.85984384,-22.393042140000034,53236.569924 2024-03-24,08:33:09.000,84,11094620,13125,0,1711269188,12844.122559930001,-22.322550839999167,53236.76556336 2024-03-24,08:33:10.000,84,11094594,13245,0,1711269189,12843.994570039991,-22.442386049995548,53236.98216408 2024-03-24,08:33:11.000,84,11094638,13085,0,1711269190,12843.745326569995,438.9161233199993,53237.191777680004 2024-03-24,08:33:12.000,84,11094654,12925,0,1711269191,12843.085168190002,-22.94287428000098,53237.36645568 2024-03-24,08:33:13.000,84,11094617,13045,0,1711269192,12842.142084789994,438.4931755200014,53237.45030112001 2024-03-24,08:33:14.000,84,11094574,12965,0,1711269193,12841.286573419995,-23.33762556000147,53237.45728824 2024-03-24,08:33:15.000,84,11094612,12965,0,1711269194,12840.619678729992,-23.563197719995514,53237.45030112001 2024-03-24,08:33:16.000,84,11094596,13165,0,1711269195,12840.20202751,-23.661885540001094,53237.54113368001 2024-03-24,08:33:17.000,84,11094597,13245,0,1711269196,12839.87194831999,899.6684075099984,53237.5830564 2024-03-24,08:33:18.000,84,11094563,13405,0,1711269197,12839.514923889998,438.0138346800013,53237.59004352001 2024-03-24,08:33:19.000,84,11094611,13085,0,1711269198,12838.81434764999,-23.633689019996382,53237.527159440004 2024-03-24,08:33:20.000,84,11094608,13285,0,1711269199,12838.201343439992,438.0349820699994,53237.56209504 2024-03-24,08:33:21.000,84,11094569,13125,0,1711269200,12837.952099969996,-23.45746076999785,53237.55510792 2024-03-24,08:33:22.000,84,11094608,13445,0,1711269201,12837.72306543,-23.253036000001885,53237.59004352001 2024-03-24,08:33:23.000,84,11094645,13405,0,1711269202,12837.312150519989,-23.161397309995664,53237.68087608 2024-03-24,08:33:24.000,84,11094585,13205,0,1711269203,12836.988807640002,-23.422215120001056,53237.72978592 2024-03-24,08:33:25.000,84,11094662,13085,0,1711269204,12836.907971920002,437.69662383000104,53237.694850320004 2024-03-24,08:33:26.000,84,11094618,13205,0,1711269205,12836.941653469992,-24.33155288999842,53237.77869576 2024-03-24,08:33:27.000,84,11094613,13445,0,1711269206,12836.955126089997,-24.585321569997177,53237.75074728 2024-03-24,08:33:28.000,84,11094623,12605,0,1711269207,12837.002280259992,-24.641714609999326,53237.813631360004 2024-03-24,08:33:29.000,84,11094604,12965,0,1711269208,12837.022489189992,436.92826865999814,53237.82061848 2024-03-24,08:33:30.000,84,11094623,13525,0,1711269209,12837.042698119993,-24.853188510001928,53237.82760560001 2024-03-24,08:33:31.000,84,11094637,13245,0,1711269210,12837.002280259992,436.56171390000236,53237.862541200004 2024-03-24,08:33:32.000,84,11094635,12925,0,1711269211,12837.029225500002,436.2586013100008,53237.862541200004 2024-03-24,08:33:33.000,84,11094615,13565,0,1711269212,12837.096588599998,-25.706133239997143,53237.85555408001 2024-03-24,08:33:34.000,84,11094597,13165,0,1711269213,12837.103324909993,-25.861214099997596,53237.86952832 2024-03-24,08:33:35.000,84,11094611,13525,0,1711269214,12836.881026679992,-25.910558010000386,53237.91145104 2024-03-24,08:33:36.000,84,11094590,13245,0,1711269215,12836.49705700999,-26.05154061000212,53237.99529648001 2024-03-24,08:33:37.000,84,11094549,13085,0,1711269216,12835.971624829988,-26.23481799000001,53238.051193440006 2024-03-24,08:33:38.000,84,11094600,13325,0,1711269217,12835.493346819996,-26.18547407999722,53238.14202600001 2024-03-24,08:33:39.000,84,11094603,13285,0,1711269218,12835.06222298,435.7863096000001,53238.18394872 2024-03-24,08:33:40.000,84,11094596,13245,0,1711269219,12834.732143789988,436.2586013100008,53238.33067824001 2024-03-24,08:33:41.000,84,11094562,13245,0,1711269220,12834.314492569996,-24.895483289998083,53238.52631760001 2024-03-24,08:33:42.000,84,11094637,13405,0,1711269221,12834.071985409995,-24.493682879998232,53238.65907288 2024-03-24,08:33:43.000,84,11094581,13285,0,1711269222,12833.89684134999,-24.15532463999989,53238.91060920001 2024-03-24,08:33:44.000,84,11094618,13125,0,1711269223,12833.991149689995,-23.73237684000196,53239.09926144001 2024-03-24,08:33:45.000,84,11094583,13045,0,1711269224,12834.04504017,-23.217790349997813,53239.322849280004 2024-03-24,08:33:46.000,84,11094596,13565,0,1711269225,12834.0652491,-22.794842549999885,53239.60233408001 2024-03-24,08:33:47.000,84,11094597,13165,0,1711269226,12834.092194339995,-22.69615473000158,53239.825921920004 2024-03-24,08:33:48.000,84,11094624,13325,0,1711269227,12834.071985409995,-22.745498639997095,53240.13335520001 2024-03-24,08:33:49.000,84,11094589,13485,0,1711269228,12834.10566696,-22.780744290001167,53240.34296880001 2024-03-24,08:33:50.000,84,11094601,13365,0,1711269229,12834.193238989996,-22.745498639997095,53240.60149224 2024-03-24,08:33:51.000,84,11094609,13165,0,1711269230,12834.509845560002,-22.731400379998377,53240.880977040004 2024-03-24,08:33:52.000,84,11094616,13565,0,1711269231,12834.846661059993,-22.724351249999017,53241.118539120005 2024-03-24,08:33:53.000,84,11094605,13005,0,1711269232,12835.1430587,-22.759596899995813,53241.37007544 2024-03-24,08:33:54.000,84,11094625,13685,0,1711269233,12835.291257519995,438.71169855000335,53241.75436704 2024-03-24,08:33:55.000,84,11094625,13405,0,1711269234,12835.345148,-23.210741219998454,53242.01987760001 2024-03-24,08:33:56.000,84,11094585,13325,0,1711269235,12835.19694917999,-23.549099459996796,53242.34827224 2024-03-24,08:33:57.000,84,11094627,13245,0,1711269236,12835.21715810999,-23.87335943999642,53242.66967976001 2024-03-24,08:33:58.000,84,11094612,13285,0,1711269237,12835.001596189999,437.64727991999825,53242.98410016001 2024-03-24,08:33:59.000,84,11094607,13205,0,1711269238,12834.812979509989,-24.077784209999663,53243.298520560005 2024-03-24,08:34:00.000,84,11094619,13205,0,1711269239,12834.907287849994,899.1326736300034,53243.57800536001 2024-03-24,08:34:01.000,84,11094629,13485,0,1711269240,12835.26431228,437.63318165999954,53243.920374240006 2024-03-24,08:34:02.000,84,11094594,13725,0,1711269241,12835.944679589993,-23.69713118999789,53244.20684616001 2024-03-24,08:34:03.000,84,11094582,13205,0,1711269242,12836.881026679992,-23.175495570001658,53244.54921504 2024-03-24,08:34:04.000,84,11094598,13125,0,1711269243,12837.43340409999,439.1628428699987,53244.8845968 2024-03-24,08:34:05.000,84,11094603,13005,0,1711269244,12837.972308899996,-21.83616086999973,53245.143120240005 2024-03-24,08:34:06.000,84,11094596,13085,0,1711269245,12838.497741079998,-21.110100480000256,53245.45754064 2024-03-24,08:34:07.000,84,11094599,12925,0,1711269246,12838.65267620999,441.4608592500008,53245.80689664001 2024-03-24,08:34:08.000,84,11094604,13205,0,1711269247,12838.437114289998,-19.47470231999614,53246.044458719996 2024-03-24,08:34:09.000,84,11094622,13125,0,1711269248,12838.019463069992,442.6239657000042,53246.30996928001 2024-03-24,08:34:10.000,84,11094579,13125,0,1711269249,12837.386249929994,-18.910771919996478,53246.51958288 2024-03-24,08:34:11.000,84,11094614,13165,0,1711269250,12836.631783209996,-18.819133229997533,53246.750157840004 2024-03-24,08:34:12.000,84,11094615,13045,0,1711269251,12836.126559959994,-18.854378880001605,53246.92483584 2024-03-24,08:34:13.000,84,11094638,13605,0,1711269252,12835.850371250002,-18.854378880001605,53247.07156536 2024-03-24,08:34:14.000,84,11094584,13365,0,1711269253,12835.567446230001,904.6309950299983,53247.21829488 2024-03-24,08:34:15.000,84,11094594,13245,0,1711269254,12834.954442019989,442.94117655000446,53247.39297288001 2024-03-24,08:34:16.000,84,11094605,13205,0,1711269255,12834.199975299991,442.63101483000355,53247.51874104 2024-03-24,08:34:17.000,84,11094599,13045,0,1711269256,12833.277100829997,441.97544573999767,53247.61656072 2024-03-24,08:34:18.000,84,11094644,13205,0,1711269257,12831.997201929997,-20.412236609998217,53247.637522080004 2024-03-24,08:34:19.000,84,11094603,12885,0,1711269258,12830.771193510001,-21.279279599999427,53247.67245768 2024-03-24,08:34:20.000,84,11094614,13205,0,1711269259,12829.733801770002,-22.146322590000636,53247.70040616001 2024-03-24,08:34:21.000,84,11094622,12805,0,1711269260,12828.831136229994,-22.956972539999697,53247.574638 2024-03-24,08:34:22.000,84,11094601,12965,0,1711269261,12828.04298795999,-23.57729598000151,53247.48380544001 2024-03-24,08:34:23.000,84,11094578,12805,0,1711269262,12827.362620649998,-23.972047260002,53247.37899864 2024-03-24,08:34:24.000,84,11094594,13005,0,1711269263,12826.86413370999,-24.218766810001398,53247.26720472001 2024-03-24,08:34:25.000,84,11094597,13285,0,1711269264,12826.433009869994,-24.16237376999925,53247.106500960006 2024-03-24,08:34:26.000,84,11094603,13405,0,1711269265,12825.981677099997,-24.11302985999646,53247.02964264001 2024-03-24,08:34:27.000,84,11094597,13365,0,1711269266,12825.456244919995,437.4710516699997,53246.917848720004 2024-03-24,08:34:28.000,84,11094581,13245,0,1711269267,12824.876922260002,-24.169422899998608,53246.82701616 2024-03-24,08:34:29.000,84,11094642,13245,0,1711269268,12824.16287339999,-24.176472029997967,53246.7361836 2024-03-24,08:34:30.000,84,11094590,13365,0,1711269269,12823.415142990001,-24.28220897999563,53246.67329952001 2024-03-24,08:34:31.000,84,11094629,13365,0,1711269270,12822.876238189994,-24.37384767000185,53246.59644120001 2024-03-24,08:34:32.000,84,11094628,13165,0,1711269271,12822.384487559997,-24.719255039999553,53246.5615056 2024-03-24,08:34:33.000,84,11094624,13365,0,1711269272,12821.88600061999,436.53351737999765,53246.61740256 2024-03-24,08:34:34.000,84,11094587,13045,0,1711269273,12821.239314860002,-25.466462819997105,53246.68727376 2024-03-24,08:34:35.000,84,11094585,13285,0,1711269274,12820.44443027999,-25.713182369996503,53246.65932528 2024-03-24,08:34:36.000,84,11094634,13445,0,1711269275,12819.871843929992,-25.762526279999292,53246.75714496 2024-03-24,08:34:37.000,84,11094614,13165,0,1711269276,12819.730381419991,-25.76957540999865,53246.84099040001 2024-03-24,08:34:38.000,84,11094594,13525,0,1711269277,12819.986361199997,-25.529904989998613,53247.02964264001 2024-03-24,08:34:39.000,84,11094609,12885,0,1711269278,12820.201923119988,-25.01531850000174,53247.16938504 2024-03-24,08:34:40.000,84,11094609,13285,0,1711269279,12820.296231459994,1822.061166270003,53247.3300888 2024-03-24,08:34:41.000,84,11094596,13085,0,1711269280,12820.073933229993,437.344167330004,53247.54668952 2024-03-24,08:34:42.000,84,11094584,13165,0,1711269281,12819.757326660001,-24.33155288999842,53247.74931600001 2024-03-24,08:34:43.000,84,11094628,13405,0,1711269282,12819.460929019995,-24.39499505999993,53247.88207128 2024-03-24,08:34:44.000,84,11094608,13285,0,1711269283,12818.975914699993,-24.479584619999514,53248.098672 2024-03-24,08:34:45.000,84,11094616,13445,0,1711269284,12818.497636690001,437.11859517000266,53248.2384144 2024-03-24,08:34:46.000,84,11094606,13245,0,1711269285,12818.181030119995,-24.719255039999553,53248.35719544 2024-03-24,08:34:47.000,84,11094582,13525,0,1711269286,12818.04630391999,-24.98007284999767,53248.4829636 2024-03-24,08:34:48.000,84,11094584,12965,0,1711269287,12818.201239049995,-25.212694139998348,53248.60174464 2024-03-24,08:34:49.000,84,11094620,13165,0,1711269288,12818.571736099992,436.35023999999976,53248.73449992001 2024-03-24,08:34:50.000,84,11094613,13245,0,1711269289,12818.794034329992,-25.233841529996425,53248.8672552 2024-03-24,08:34:51.000,84,11094597,13605,0,1711269290,12818.942233149988,-25.092858930001967,53249.03494608 2024-03-24,08:34:52.000,84,11094577,13285,0,1711269291,12819.24536709999,-24.9095815499968,53249.27949528001 2024-03-24,08:34:53.000,84,11094637,13285,0,1711269292,12819.52829211999,436.9846617000003,53249.52404448001 2024-03-24,08:34:54.000,84,11094558,13205,0,1711269293,12819.892052859992,-24.33860201999778,53249.7755808 2024-03-24,08:34:55.000,84,11094625,13445,0,1711269294,12820.356858249994,-23.957948999996006,53250.09698832001 2024-03-24,08:34:56.000,84,11094608,13285,0,1711269295,12820.77450947,438.0490803299981,53250.45333144001 2024-03-24,08:34:57.000,84,11094577,13325,0,1711269296,12821.138270210002,-23.06270948999736,53250.80268744 2024-03-24,08:34:58.000,84,11094564,13605,0,1711269297,12821.630020839999,-22.597466909996,53251.20095328001 2024-03-24,08:34:59.000,84,11094622,13485,0,1711269298,12821.93315479,-22.223863020000863,53251.57825776 2024-03-24,08:35:00.000,84,11094633,13765,0,1711269299,12822.108298849991,-21.737473050001427,53251.93460088 2024-03-24,08:35:01.000,84,11094575,13325,0,1711269300,12822.269970289992,-21.067805699996825,53252.32587960001 2024-03-24,08:35:02.000,84,11094613,13285,0,1711269301,12822.431641729992,-20.539120950001234,53252.66126136001 2024-03-24,08:35:03.000,84,11094597,13365,0,1711269302,12822.499004830002,-20.059780110001157,53253.04555296001 2024-03-24,08:35:04.000,84,11094617,13605,0,1711269303,12822.175661950001,-19.453554929998063,53253.4438188 2024-03-24,08:35:05.000,84,11094627,13765,0,1711269304,12821.374041059993,-18.797985839999455,53253.70234224 2024-03-24,08:35:06.000,84,11094612,13605,0,1711269305,12820.437693969994,-18.403234559998964,53254.08663384 2024-03-24,08:35:07.000,84,11094598,13765,0,1711269306,12819.481137949995,-18.410283689998323,53254.2822732 2024-03-24,08:35:08.000,84,11094603,13445,0,1711269307,12818.605417649997,443.2019943600026,53254.45695120001 2024-03-24,08:35:09.000,84,11094579,13445,0,1711269308,12817.770115209998,-18.593561069996213,53254.6665648 2024-03-24,08:35:10.000,84,11094623,13285,0,1711269309,12817.05606635,-18.741592799997306,53254.750410240005 2024-03-24,08:35:11.000,84,11094641,13285,0,1711269310,12816.537370479993,442.85658699000487,53254.74342312001 2024-03-24,08:35:12.000,84,11094612,13445,0,1711269311,12816.032147229991,-18.924870179995196,53254.77137160001 2024-03-24,08:35:13.000,84,11094604,13325,0,1711269312,12815.419143019993,-19.326670590002323,53254.72246176001 2024-03-24,08:35:14.000,84,11094616,13285,0,1711269313,12814.75898464,441.9824948700043,53254.63861632 2024-03-24,08:35:15.000,84,11094570,13565,0,1711269314,12813.970836369997,-19.9399448999975,53254.533809520006 2024-03-24,08:35:16.000,84,11094627,13045,0,1711269315,12813.10858868999,-20.10207488999731,53254.48489968001 2024-03-24,08:35:17.000,84,11094600,13285,0,1711269316,12812.145296359995,-20.16551705999882,53254.33118304 2024-03-24,08:35:18.000,84,11094608,13525,0,1711269317,12811.249367129996,441.3903679499999,53254.13554368 2024-03-24,08:35:19.000,84,11094598,13325,0,1711269318,12810.333228969997,-20.503875299997162,53253.95387856001 2024-03-24,08:35:20.000,84,11094590,13245,0,1711269319,12809.390145569989,-20.764693109995278,53253.80016192 2024-03-24,08:35:21.000,84,11094586,13285,0,1711269320,12808.46053479,-21.222886559997278,53253.70932936 2024-03-24,08:35:22.000,84,11094600,13325,0,1711269321,12807.389461499995,-21.737473050001427,53253.61150968 2024-03-24,08:35:23.000,84,11094621,13405,0,1711269322,12806.17692569999,-22.06173303000105,53253.42285744 2024-03-24,08:35:24.000,84,11094647,13325,0,1711269323,12805.153006579996,-22.449435180002183,53253.23420520001 2024-03-24,08:35:25.000,84,11094602,13085,0,1711269324,12804.297495209998,438.43678247999924,53253.01061736 2024-03-24,08:35:26.000,84,11094634,13285,0,1711269325,12803.82595351,437.49924819000444,53252.905810560005 2024-03-24,08:35:27.000,84,11094651,12965,0,1711269326,12803.832689819996,-24.824991989997216,53252.80799088001 2024-03-24,08:35:28.000,84,11094618,13445,0,1711269327,12804.088669600002,-25.37482412999816,53252.71017120001 2024-03-24,08:35:29.000,84,11094635,13285,0,1711269328,12804.209923180002,-25.635641939996276,53252.68222272001 2024-03-24,08:35:30.000,84,11094648,13005,0,1711269329,12804.001097569992,-25.79072279999673,53252.75209392 2024-03-24,08:35:31.000,84,11094613,13405,0,1711269330,12803.77879933999,-25.95285278999654,53252.787029520005 2024-03-24,08:35:32.000,84,11094630,13205,0,1711269331,12803.953943399996,-26.129081040002347,53252.91279768 2024-03-24,08:35:33.000,84,11094643,13325,0,1711269332,12804.337913069998,435.6241796100003,53253.09446280001 2024-03-24,08:35:34.000,84,11094642,13205,0,1711269333,12804.641047019999,436.18811000999995,53253.32503776 2024-03-24,08:35:35.000,84,11094615,13525,0,1711269334,12804.75556428999,436.9141703999994,53253.59753544001 2024-03-24,08:35:36.000,84,11094653,13485,0,1711269335,12804.81619107999,1360.780197330001,53253.85605888001 2024-03-24,08:35:37.000,84,11094613,13285,0,1711269336,12804.829663699995,-23.718278579995967,53254.22637624 2024-03-24,08:35:38.000,84,11094591,13405,0,1711269337,12804.98459883,438.46497900000395,53254.582719360005 2024-03-24,08:35:39.000,84,11094648,13445,0,1711269338,12805.092379789996,900.8526613499998,53254.9460496 2024-03-24,08:35:40.000,84,11094590,13085,0,1711269339,12805.166479200001,439.98759108000377,53255.34431544001 2024-03-24,08:35:41.000,84,11094629,12805,0,1711269340,12805.119325029991,-20.947970490000444,53255.74258128 2024-03-24,08:35:42.000,84,11094639,12925,0,1711269341,12805.12606134,-20.553219209999952,53256.22469256 2024-03-24,08:35:43.000,84,11094557,13445,0,1711269342,12805.227105990001,-20.21486097000161,53256.63693264001 2024-03-24,08:35:44.000,84,11094645,13325,0,1711269343,12805.759274479999,-20.038632719995803,53257.03519848 2024-03-24,08:35:45.000,84,11094644,13005,0,1711269344,12806.675412639997,-20.087976629998593,53257.59416808001 2024-03-24,08:35:46.000,84,11094591,13565,0,1711269345,12807.854266889997,-20.27830313999584,53258.09724072001 2024-03-24,08:35:47.000,84,11094613,13525,0,1711269346,12809.181319959993,-20.546170080000593,53258.57236488 2024-03-24,08:35:48.000,84,11094606,13765,0,1711269347,12810.575736129998,-20.63075964000018,53259.229154160006 2024-03-24,08:35:49.000,84,11094661,13285,0,1711269348,12811.956679679999,441.43266273000336,53259.781136640006 2024-03-24,08:35:50.000,84,11094592,13285,0,1711269349,12813.19616072,442.13757573000476,53260.41696456 2024-03-24,08:35:51.000,84,11094627,13365,0,1711269350,12814.199870909993,442.99756958999933,53260.954972800006 2024-03-24,08:35:52.000,84,11094606,13205,0,1711269351,12815.062118590002,-17.8393041599993,53261.49298104 2024-03-24,08:35:53.000,84,11094604,13285,0,1711269352,12815.803112689995,-16.937015520001296,53262.10086048001 2024-03-24,08:35:54.000,84,11094639,13245,0,1711269353,12816.483480000003,907.1193379199976,53262.582971760006 2024-03-24,08:35:55.000,84,11094617,13005,0,1711269354,12816.83376812,-15.914891669999633,53263.05809592001 2024-03-24,08:35:56.000,84,11094629,13365,0,1711269355,12816.86744966999,446.169678090002,53263.42841328 2024-03-24,08:35:57.000,84,11094628,13285,0,1711269356,12816.91460384,-14.850473040001816,53263.86161472 2024-03-24,08:35:58.000,84,11094644,13125,0,1711269357,12816.800086569994,447.76278147000266,53264.22494496 2024-03-24,08:35:59.000,84,11094608,13525,0,1711269358,12816.389171659997,-13.193927489999624,53264.4834684 2024-03-24,08:36:00.000,84,11094556,13325,0,1711269359,12815.76943113999,910.7214433500048,53264.741991840005 2024-03-24,08:36:01.000,84,11094640,13285,0,1711269360,12815.075591209992,-12.573604049997812,53265.00051528001 2024-03-24,08:36:02.000,84,11094609,13445,0,1711269361,12814.354806039999,449.13031269000203,53265.1821804 2024-03-24,08:36:03.000,84,11094587,13205,0,1711269362,12813.60033932,-12.749832299996342,53265.391794 2024-03-24,08:36:04.000,84,11094676,13325,0,1711269363,12812.839136289993,-12.904913159996795,53265.59442048001 2024-03-24,08:36:05.000,84,11094600,13205,0,1711269364,12812.17897791,448.6227753300045,53265.69224016001 2024-03-24,08:36:06.000,84,11094615,13245,0,1711269365,12811.882580269994,-13.320811829995364,53265.82499544 2024-03-24,08:36:07.000,84,11094591,13405,0,1711269366,12812.0375154,-13.518187469999248,53265.95775072001 2024-03-24,08:36:08.000,84,11094616,13405,0,1711269367,12812.226132079995,448.1222870999991,53266.06255752 2024-03-24,08:36:09.000,84,11094616,13085,0,1711269368,12812.25981363,-13.68031745999906,53266.17435144001 2024-03-24,08:36:10.000,84,11094560,13365,0,1711269369,12812.246341009995,-13.736710500001209,53266.24422264001 2024-03-24,08:36:11.000,84,11094593,13125,0,1711269370,12812.2396047,-13.736710500001209,53266.36300368001 2024-03-24,08:36:12.000,84,11094621,13445,0,1711269371,12812.354121969991,-13.595727899999474,53266.418900640005 2024-03-24,08:36:13.000,84,11094615,13405,0,1711269372,12812.488848169996,448.4465470799987,53266.44684912 2024-03-24,08:36:14.000,84,11094624,13085,0,1711269373,12812.455166619991,910.5522642299984,53266.59357864 2024-03-24,08:36:15.000,84,11094615,13365,0,1711269374,12812.246341009995,-12.573604049997812,53266.64248848 2024-03-24,08:36:16.000,84,11094650,13245,0,1711269375,12811.754590379998,-12.23524580999947,53266.73332104 2024-03-24,08:36:17.000,84,11094655,13405,0,1711269376,12811.14158617,-12.207049290002033,53266.79620512001 2024-03-24,08:36:18.000,84,11094646,13005,0,1711269377,12810.474691479998,-12.18590189999668,53266.88005056 2024-03-24,08:36:19.000,84,11094642,13125,0,1711269378,12809.89536881999,449.75063613000384,53266.83114072 2024-03-24,08:36:20.000,84,11094629,13165,0,1711269379,12809.437299739999,-12.094263209997735,53266.803192240004 2024-03-24,08:36:21.000,84,11094620,13365,0,1711269380,12809.161111029993,-12.263442329996906,53266.76126952 2024-03-24,08:36:22.000,84,11094649,13445,0,1711269381,12809.087011620002,-12.28458972000226,53266.67742408001 2024-03-24,08:36:23.000,84,11094617,13125,0,1711269382,12809.275628299998,-12.326884499998414,53266.6844112 2024-03-24,08:36:24.000,84,11094647,13285,0,1711269383,12809.383409259994,-12.397375799999281,53266.62152712 2024-03-24,08:36:25.000,84,11094612,13125,0,1711269384,12809.504662839994,-12.594751439995889,53266.62152712 2024-03-24,08:36:26.000,84,11094643,13245,0,1711269385,12809.605707489995,-12.693439260001469,53266.67742408001 2024-03-24,08:36:27.000,84,11094613,13325,0,1711269386,12809.63265272999,448.9752318300016,53266.73332104 2024-03-24,08:36:28.000,84,11094621,13325,0,1711269387,12809.55181700999,448.74965967000026,53266.83114072 2024-03-24,08:36:29.000,84,11094650,13245,0,1711269388,12809.47098128999,448.40425230000255,53266.935947519996 2024-03-24,08:36:30.000,84,11094622,12845,0,1711269389,12809.69327951999,-13.546383989996684,53267.02678008 2024-03-24,08:36:31.000,84,11094641,13485,0,1711269390,12809.996413469991,-13.567531380002038,53267.13158688001 2024-03-24,08:36:32.000,84,11094621,13285,0,1711269391,12810.333228969997,-13.433597909999662,53267.34818760001 2024-03-24,08:36:33.000,84,11094614,13125,0,1711269392,12810.77108911999,910.3266920700044,53267.55081408 2024-03-24,08:36:34.000,84,11094626,13685,0,1711269393,12811.01359627999,-12.785077950000414,53267.711517840005 2024-03-24,08:36:35.000,84,11094628,13165,0,1711269394,12811.01359627999,-12.46081797000079,53267.9071572 2024-03-24,08:36:36.000,84,11094634,13845,0,1711269395,12810.81150697999,-12.150656249999884,53268.165680640006 2024-03-24,08:36:37.000,84,11094634,13125,0,1711269396,12810.286074800002,449.7435870000045,53268.34035864 2024-03-24,08:36:38.000,84,11094577,13285,0,1711269397,12809.53160807999,-11.8193471400009,53268.612856319996 2024-03-24,08:36:39.000,84,11094666,13085,0,1711269398,12808.837768149991,450.124240019999,53268.87137976 2024-03-24,08:36:40.000,84,11094671,13365,0,1711269399,12808.39317168999,-11.36820281999826,53269.101954720005 2024-03-24,08:36:41.000,84,11094629,13205,0,1711269400,12807.766694860002,450.8080056300023,53269.339516800006 2024-03-24,08:36:42.000,84,11094636,13285,0,1711269401,12807.012228139989,-10.515258089995768,53269.535156160004 2024-03-24,08:36:43.000,84,11094596,13565,0,1711269402,12806.419432859992,-10.240342019998934,53269.6888728 2024-03-24,08:36:44.000,84,11094605,13285,0,1711269403,12806.0421995,452.02750512000057,53269.870537920004 2024-03-24,08:36:45.000,84,11094624,13685,0,1711269404,12805.725592929994,-8.992646009995951,53269.98233184001 2024-03-24,08:36:46.000,84,11094623,13045,0,1711269405,12805.368568500002,-8.104455629996664,53270.12207424 2024-03-24,08:36:47.000,84,11094626,13205,0,1711269406,12804.86334525,454.62158496000484,53270.21989392001 2024-03-24,08:36:48.000,84,11094629,13405,0,1711269407,12804.371594619988,455.49567707999813,53270.345662080006 2024-03-24,08:36:49.000,84,11094663,13285,0,1711269408,12803.994361259996,-5.397589709995373,53270.45046888 2024-03-24,08:36:50.000,84,11094612,13205,0,1711269409,12803.65754575999,-4.382514990000345,53270.50636584001 2024-03-24,08:36:51.000,84,11094612,12845,0,1711269410,12803.448720149994,458.3012308199977,53270.65309536001 2024-03-24,08:36:52.000,84,11094647,13165,0,1711269411,12803.206212989993,-2.993836379995628,53270.77187640001 2024-03-24,08:36:53.000,84,11094629,13365,0,1711269412,12802.788561770001,-2.7612150900022243,53270.90463168 2024-03-24,08:36:54.000,84,11094636,13525,0,1711269413,12802.148612319994,-2.74711682999623,53271.03738696001 2024-03-24,08:36:55.000,84,11094624,13445,0,1711269414,12801.36720036,-2.7048220500000753,53271.163155120004 2024-03-24,08:36:56.000,84,11094620,13525,0,1711269415,12800.599261019997,459.1048316400047,53271.31687176 2024-03-24,08:36:57.000,84,11094660,13165,0,1711269416,12799.98625681,1382.6536477199988,53271.498536880004 2024-03-24,08:36:58.000,84,11094662,12965,0,1711269417,12799.710068099994,-3.1348189799973625,53271.666227760004 2024-03-24,08:36:59.000,84,11094605,13205,0,1711269418,12799.501242489998,458.13205169999856,53271.903789840006 2024-03-24,08:37:00.000,84,11094666,13445,0,1711269419,12799.272207950002,919.4200697699998,53272.11340344001 2024-03-24,08:37:01.000,84,11094638,13045,0,1711269420,12798.96233768999,-4.734971489997406,53272.30904280001 2024-03-24,08:37:02.000,84,11094622,13125,0,1711269421,12798.612049569994,-5.1790666800006875,53272.4138496 2024-03-24,08:37:03.000,84,11094660,12925,0,1711269422,12798.261761449998,456.11600051999994,53272.59551472001 2024-03-24,08:37:04.000,84,11094650,13165,0,1711269423,12798.100090009997,455.6296105500005,53272.71429576001 2024-03-24,08:37:05.000,84,11094650,13285,0,1711269424,12797.931682260001,917.1432007800031,53272.90294800001 2024-03-24,08:37:06.000,84,11094636,13205,0,1711269425,12797.64875724,-6.349222259996168,53272.9378836 2024-03-24,08:37:07.000,84,11094666,12925,0,1711269426,12797.204160779998,-6.053158800001256,53272.93089648001 2024-03-24,08:37:08.000,84,11094618,12805,0,1711269427,12796.840400039997,456.0737057400038,53272.92390936 2024-03-24,08:37:09.000,84,11094564,13285,0,1711269428,12796.395803579995,456.44026049999957,53272.888973760004 2024-03-24,08:37:10.000,84,11094662,13245,0,1711269429,12795.984888669998,-4.925298000001931,53272.85403816001 2024-03-24,08:37:11.000,84,11094641,13325,0,1711269430,12795.641336859997,-4.7631680100021185,53272.76320560001 2024-03-24,08:37:12.000,84,11094639,13565,0,1711269431,12795.37188446,-4.65038192999782,53272.693334400006 2024-03-24,08:37:13.000,84,11094620,13085,0,1711269432,12795.26410349999,-4.354318469995633,53272.65141168 2024-03-24,08:37:14.000,84,11094646,13525,0,1711269433,12795.136113609995,458.05451126999833,53272.60250184 2024-03-24,08:37:15.000,84,11094675,13165,0,1711269434,12794.90034275999,-3.0290820299996994,53272.574553360006 2024-03-24,08:37:16.000,84,11094612,13245,0,1711269435,12794.563527259997,-2.6625272699966445,53272.504682160004 2024-03-24,08:37:17.000,84,11094634,13365,0,1711269436,12794.314283790001,-2.754165959995589,53272.42782384001 2024-03-24,08:37:18.000,84,11094660,13125,0,1711269437,12794.017886149995,-3.219408539996948,53272.46275944 2024-03-24,08:37:19.000,84,11094643,13765,0,1711269438,12793.78211529999,-3.846781109998119,53272.49769504001 2024-03-24,08:37:20.000,84,11094629,13165,0,1711269439,12793.667598029999,457.31435262000014,53272.60948896 2024-03-24,08:37:21.000,84,11094614,13325,0,1711269440,12793.82926947,-5.038084079998953,53272.73525712001 2024-03-24,08:37:22.000,84,11094641,13765,0,1711269441,12794.267129619991,-5.362344059998577,53272.91692224 2024-03-24,08:37:23.000,84,11094625,13325,0,1711269442,12794.765616559998,-5.686604039998201,53273.13352296 2024-03-24,08:37:24.000,84,11094619,13205,0,1711269443,12795.277576119996,-6.292829220001295,53273.392046400004 2024-03-24,08:37:25.000,84,11094617,13245,0,1711269444,12796.18024165999,-6.955447439999261,53273.67153120001 2024-03-24,08:37:26.000,84,11094646,13285,0,1711269445,12797.197424469989,454.205686289999,53274.04184856 2024-03-24,08:37:27.000,84,11094631,13005,0,1711269446,12798.302179309998,-7.857736079997267,53274.43312728 2024-03-24,08:37:28.000,84,11094649,13365,0,1711269447,12798.894974589995,-8.118553889995383,53274.83838024 2024-03-24,08:37:29.000,84,11094636,13325,0,1711269448,12799.150954370001,453.1553659199999,53275.18074912001 2024-03-24,08:37:30.000,84,11094658,13245,0,1711269449,12799.285680569992,-9.366249899998365,53275.697796 2024-03-24,08:37:31.000,84,11094612,13125,0,1711269450,12799.770694889994,-9.887885520001873,53276.17292016 2024-03-24,08:37:32.000,84,11094620,13285,0,1711269451,12800.538634229997,451.7455399200044,53276.6061216 2024-03-24,08:37:33.000,84,11094637,13405,0,1711269452,12801.40088190999,-9.761001179998857,53277.081245760004 2024-03-24,08:37:34.000,84,11094637,13565,0,1711269453,12802.27660220999,-9.486085110002023,53277.49348584 2024-03-24,08:37:35.000,84,11094671,13645,0,1711269454,12802.923287969992,452.29537205999804,53277.940661520006 2024-03-24,08:37:36.000,84,11094610,13285,0,1711269455,12803.219685609998,-9.73280466000142,53278.39482432001 2024-03-24,08:37:37.000,84,11094630,13085,0,1711269456,12803.051277860002,-10.198047239995503,53278.9118712 2024-03-24,08:37:38.000,84,11094670,12925,0,1711269457,12802.680780809991,-10.740830249997089,53279.331098400005 2024-03-24,08:37:39.000,84,11094609,12925,0,1711269458,12802.48542782,-10.78312503000052,53279.7503256 2024-03-24,08:37:40.000,84,11094624,13205,0,1711269459,12802.000413499998,-10.747879379996448,53280.1346172 2024-03-24,08:37:41.000,84,11094627,13285,0,1711269460,12801.21900153999,450.8925951900019,53280.40012776 2024-03-24,08:37:42.000,84,11094652,13165,0,1711269461,12800.504952679992,-11.213121959997807,53280.58878 2024-03-24,08:37:43.000,84,11094611,13565,0,1711269462,12799.912157399995,-11.72065931999532,53280.721535280005 2024-03-24,08:37:44.000,84,11094644,13245,0,1711269463,12799.481033559998,-12.298687980000977,53280.87525192 2024-03-24,08:37:45.000,84,11094612,13045,0,1711269464,12798.955601379996,-13.123436189998756,53281.01499432 2024-03-24,08:37:46.000,84,11094621,13285,0,1711269465,12798.53795015999,-13.962282659995253,53281.09883976001 2024-03-24,08:37:47.000,84,11094637,13445,0,1711269466,12798.201134659997,-14.364083069995104,53281.1826852 2024-03-24,08:37:48.000,84,11094665,13285,0,1711269467,12797.857582849996,909.0014556300011,53281.31544048001 2024-03-24,08:37:49.000,84,11094625,13445,0,1711269468,12797.35909590999,447.1847528100043,53281.38531168001 2024-03-24,08:37:50.000,84,11094637,13245,0,1711269469,12796.968389929993,446.8252471800006,53281.44819576 2024-03-24,08:37:51.000,84,11094645,12965,0,1711269470,12796.874081590002,-15.040799549999065,53281.50409272001 2024-03-24,08:37:52.000,84,11094648,13245,0,1711269471,12797.089643509993,-14.977357379997557,53281.65082224001 2024-03-24,08:37:53.000,84,11094606,13645,0,1711269472,12797.48034948999,-14.519163929995557,53281.71370632 2024-03-24,08:37:54.000,84,11094649,13125,0,1711269473,12797.877791779996,-13.85654570999759,53281.86043584 2024-03-24,08:37:55.000,84,11094608,13445,0,1711269474,12798.120298939997,448.5804805500011,53281.97222976 2024-03-24,08:37:56.000,84,11094629,13325,0,1711269475,12798.531213849994,-12.376228410001204,53282.04210096 2024-03-24,08:37:57.000,84,11094665,13125,0,1711269476,12798.94886507,-11.530332809998072,53282.111972160004 2024-03-24,08:37:58.000,84,11094618,13485,0,1711269477,12799.164426989992,-11.079188489995431,53282.181843360006 2024-03-24,08:37:59.000,84,11094619,13205,0,1711269478,12799.117272819996,-10.874763719999464,53282.17485624001 2024-03-24,08:38:00.000,84,11094676,13485,0,1711269479,12798.814138869995,-10.846567200002028,53282.132933520006 2024-03-24,08:38:01.000,84,11094592,13405,0,1711269480,12798.416696579989,-10.797223289999238,53282.00716536001 2024-03-24,08:38:02.000,84,11094600,13365,0,1711269481,12798.174189420002,-10.642142429998785,53281.8813972 2024-03-24,08:38:03.000,84,11094610,13405,0,1711269482,12798.086617389992,-10.712633729999652,53281.71370632 2024-03-24,08:38:04.000,84,11094610,13045,0,1711269483,12797.803692369991,450.8432512799991,53281.54601544 2024-03-24,08:38:05.000,84,11094646,13405,0,1711269484,12797.103116129998,-11.13558152999758,53281.24556928001 2024-03-24,08:38:06.000,84,11094596,13205,0,1711269485,12796.26781369,-11.290662389998033,53280.95211024001 2024-03-24,08:38:07.000,84,11094639,12925,0,1711269486,12795.708699959992,450.2017804499992,53280.67961256 2024-03-24,08:38:08.000,84,11094647,13565,0,1711269487,12795.567237449992,449.96211002999917,53280.386153520005 2024-03-24,08:38:09.000,84,11094585,12925,0,1711269488,12795.735645200002,-12.18590189999668,53280.120642960006 2024-03-24,08:38:10.000,84,11094626,13285,0,1711269489,12796.005097599998,-12.749832299996342,53279.890068 2024-03-24,08:38:11.000,84,11094607,13245,0,1711269490,12796.294758929995,-13.26441879000049,53279.73635136001 2024-03-24,08:38:12.000,84,11094619,13525,0,1711269491,12796.705673839992,447.8544201600016,53279.547699120005 2024-03-24,08:38:13.000,84,11094612,13005,0,1711269492,12797.365832219999,-13.969331790001888,53279.46385368 2024-03-24,08:38:14.000,84,11094597,13205,0,1711269493,12797.992309050001,-13.363106609998795,53279.31013704 2024-03-24,08:38:15.000,84,11094632,13405,0,1711269494,12798.167453109992,449.29244268000184,53279.18436888001 2024-03-24,08:38:16.000,84,11094601,13205,0,1711269495,12798.086617389992,-11.939182349997282,53279.08654920001 2024-03-24,08:38:17.000,84,11094644,13205,0,1711269496,12798.059672149997,-11.974428000001353,53278.98872952001 2024-03-24,08:38:18.000,84,11094603,13325,0,1711269497,12798.234816210002,-11.939182349997282,53278.925845440004 2024-03-24,08:38:19.000,84,11094594,12925,0,1711269498,12798.221343589998,-11.967378870001994,53278.95379392 2024-03-24,08:38:20.000,84,11094621,13205,0,1711269499,12797.83063761,449.5603096199993,53278.9118712 2024-03-24,08:38:21.000,84,11094581,13005,0,1711269500,12796.867345279992,-12.58770230999653,53278.98872952001 2024-03-24,08:38:22.000,84,11094629,13285,0,1711269501,12795.439247559996,-13.074092279995966,53278.995716640005 2024-03-24,08:38:23.000,84,11094567,13045,0,1711269502,12793.795587919994,-13.750808759999927,53279.07956208 2024-03-24,08:38:24.000,84,11094602,13645,0,1711269503,12791.990256839992,-14.638999139999214,53279.093536320004 2024-03-24,08:38:25.000,84,11094617,12925,0,1711269504,12790.339860889995,446.3811519900046,53279.08654920001 2024-03-24,08:38:26.000,84,11094591,13245,0,1711269505,12788.918499479994,-14.991455639996275,53279.06558784001 2024-03-24,08:38:27.000,84,11094661,13285,0,1711269506,12787.66554581999,447.73458494999795,53278.96078104 2024-03-24,08:38:28.000,84,11094552,13125,0,1711269507,12786.42606477999,-12.926060550002148,53278.82103864001 2024-03-24,08:38:29.000,84,11094591,13205,0,1711269508,12785.085539089989,-11.854592789997696,53278.69527048 2024-03-24,08:38:30.000,84,11094621,13765,0,1711269509,12784.06835627999,-10.635093299999426,53278.51360536001 2024-03-24,08:38:31.000,84,11094596,13245,0,1711269510,12783.266735389996,-9.394446419995802,53278.33194024 2024-03-24,08:38:32.000,84,11094623,13325,0,1711269511,12782.458378189993,453.26110287000483,53278.157262240005 2024-03-24,08:38:33.000,84,11094582,13085,0,1711269512,12781.575921579999,454.0576545599979,53278.02450696 2024-03-24,08:38:34.000,84,11094652,13165,0,1711269513,12780.956181059992,-7.2233143799967365,53277.940661520006 2024-03-24,08:38:35.000,84,11094656,12965,0,1711269514,12780.706937589996,-6.56069615999877,53277.89175168001 2024-03-24,08:38:36.000,84,11094624,13205,0,1711269515,12780.727146519996,-5.799390119995223,53277.884764559996 2024-03-24,08:38:37.000,84,11094578,13485,0,1711269516,12780.75409175999,-5.482179270002234,53277.870790320005 2024-03-24,08:38:38.000,84,11094621,12965,0,1711269517,12780.55873877,-5.404638840002008,53277.98258424001 2024-03-24,08:38:39.000,84,11094649,13485,0,1711269518,12780.275813749999,456.6305870100041,53278.0035456 2024-03-24,08:38:40.000,84,11094618,13205,0,1711269519,12779.945734560002,456.94779786000436,53278.01751984 2024-03-24,08:38:41.000,84,11094571,13365,0,1711269520,12779.548292269996,456.9125522100003,53278.08040392001 2024-03-24,08:38:42.000,84,11094597,13005,0,1711269521,12778.915079129998,456.68698004999897,53278.13630088 2024-03-24,08:38:43.000,84,11094608,13005,0,1711269522,12778.463746360001,-5.136771899997257,53278.24110768 2024-03-24,08:38:44.000,84,11094619,13445,0,1711269523,12778.19429395999,456.5459974500045,53278.324953120005 2024-03-24,08:38:45.000,84,11094631,13365,0,1711269524,12778.12019455,-5.609063609997975,53278.492644000005 2024-03-24,08:38:46.000,84,11094602,13565,0,1711269525,12778.288602299996,-6.039060539995262,53278.65334776001 2024-03-24,08:38:47.000,84,11094627,12925,0,1711269526,12778.584999940002,455.7001018500014,53278.890909839996 2024-03-24,08:38:48.000,84,11094607,13525,0,1711269527,12778.948760679988,455.6507579399986,53279.07257496 2024-03-24,08:38:49.000,84,11094624,13085,0,1711269528,12779.33946666,-6.10250270999677,53279.31013704 2024-03-24,08:38:50.000,84,11094668,13365,0,1711269529,12779.58197382,-5.827586639999936,53279.61058320001 2024-03-24,08:38:51.000,84,11094611,13005,0,1711269530,12779.864898840002,-5.404638840002008,53279.91102936 2024-03-24,08:38:52.000,84,11094616,13285,0,1711269531,12780.141087549993,-4.925298000001931,53280.2044884 2024-03-24,08:38:53.000,84,11094636,13285,0,1711269532,12780.49811198,-4.312023689999478,53280.53288304 2024-03-24,08:38:54.000,84,11094624,13205,0,1711269533,12780.855136409991,457.8571356300017,53280.91018752001 2024-03-24,08:38:55.000,84,11094597,13125,0,1711269534,12780.828191169996,457.99811823000346,53281.25954352 2024-03-24,08:38:56.000,84,11094661,13485,0,1711269535,12780.43748519,458.2236903900048,53281.636848 2024-03-24,08:38:57.000,84,11094586,13285,0,1711269536,12780.073724449998,458.4633608100048,53282.00716536001 2024-03-24,08:38:58.000,84,11094610,13445,0,1711269537,12779.871635149997,458.3999186400033,53282.41940544001 2024-03-24,08:38:59.000,84,11094608,13365,0,1711269538,12779.487665479995,458.30827995000436,53282.7897228 2024-03-24,08:39:00.000,84,11094630,13405,0,1711269539,12778.881397579993,-3.4026859200021136,53283.236898480005 2024-03-24,08:39:01.000,84,11094655,13205,0,1711269540,12778.106721929995,-3.212359409997589,53283.670099920004 2024-03-24,08:39:02.000,84,11094619,13205,0,1711269541,12777.271419489996,-3.0713768099958543,53284.13124984 2024-03-24,08:39:03.000,84,11094596,13365,0,1711269542,12776.422644429993,-2.8105589999977383,53284.55746416 2024-03-24,08:39:04.000,84,11094597,13405,0,1711269543,12775.63449615999,-2.592035969995777,53284.94874288 2024-03-24,08:39:05.000,84,11094581,13205,0,1711269544,12775.304416969993,459.0554877300019,53285.367970080006 2024-03-24,08:39:06.000,84,11094612,13125,0,1711269545,12775.338098519998,-3.007934640001622,53285.752261680005 2024-03-24,08:39:07.000,84,11094609,13365,0,1711269546,12775.63449615999,-3.1277698499980033,53286.22738584001 2024-03-24,08:39:08.000,84,11094613,13325,0,1711269547,12775.77595866999,-3.3462928799999645,53286.61866456 2024-03-24,08:39:09.000,84,11094647,13325,0,1711269548,12775.978047969991,-3.9102232799996273,53287.10077584 2024-03-24,08:39:10.000,84,11094619,13565,0,1711269549,12776.146455720002,-4.911199739995936,53287.47109320001 2024-03-24,08:39:11.000,84,11094605,13245,0,1711269550,12775.850058079996,-5.855783159997372,53287.92525600001 2024-03-24,08:39:12.000,84,11094614,13125,0,1711269551,12775.237053869998,455.2701049200041,53288.316534720005 2024-03-24,08:39:13.000,84,11094608,13205,0,1711269552,12774.469114529995,-6.581843549996847,53288.6589036 2024-03-24,08:39:14.000,84,11094614,13085,0,1711269553,12773.910000800002,455.60141403000307,53289.001272479996 2024-03-24,08:39:15.000,84,11094601,13285,0,1711269554,12773.782010909992,-5.855783159997372,53289.2877444 2024-03-24,08:39:16.000,84,11094597,13325,0,1711269555,12773.707911500002,917.9820472499996,53289.57421632 2024-03-24,08:39:17.000,84,11094578,13125,0,1711269556,12773.593394229996,-5.186115810000047,53289.78382992 2024-03-24,08:39:18.000,84,11094565,13285,0,1711269557,12773.40477755,-4.875954089999141,53290.0912632 2024-03-24,08:39:19.000,84,11094606,13125,0,1711269558,12773.472140649996,456.7081274400043,53290.4056836 2024-03-24,08:39:20.000,84,11094628,13285,0,1711269559,12773.761801979992,-5.355294929999218,53290.68516840001 2024-03-24,08:39:21.000,84,11094572,13325,0,1711269560,12774.31417939999,-5.2284105899962015,53291.02055016001 2024-03-24,08:39:22.000,84,11094645,13245,0,1711269561,12774.967601470002,456.72222570000304,53291.34195768 2024-03-24,08:39:23.000,84,11094625,13365,0,1711269562,12775.62102354,1380.651694799999,53291.65637808 2024-03-24,08:39:24.000,84,11094590,13325,0,1711269563,12775.870267009996,457.49058086999867,53291.98477272 2024-03-24,08:39:25.000,84,11094645,13285,0,1711269564,12775.809640219995,-4.135795440000948,53292.20836056 2024-03-24,08:39:26.000,84,11094595,13045,0,1711269565,12775.439143169999,-4.3402202099969145,53292.5367552 2024-03-24,08:39:27.000,84,11094566,13165,0,1711269566,12774.913710989997,-4.974641909997445,53292.80226576 2024-03-24,08:39:28.000,84,11094628,13205,0,1711269567,12774.280497849999,455.911575750004,53293.05380208001 2024-03-24,08:39:29.000,84,11094596,13445,0,1711269568,12773.627075780001,-6.292829220001295,53293.27040280001 2024-03-24,08:39:30.000,84,11094593,13525,0,1711269569,12773.061225739999,-5.735947950000991,53293.466042160006 2024-03-24,08:39:31.000,84,11094622,13365,0,1711269570,12772.522320939992,-5.122673639998538,53293.563861840004 2024-03-24,08:39:32.000,84,11094583,13325,0,1711269571,12772.11814233999,456.8491100399988,53293.69661712 2024-03-24,08:39:33.000,84,11094582,12765,0,1711269572,12772.07772447999,456.8279626500007,53293.84334664001 2024-03-24,08:39:34.000,84,11094623,12925,0,1711269573,12771.98341614,918.6658128600029,53293.948153440004 2024-03-24,08:39:35.000,84,11094620,13405,0,1711269574,12771.761117909999,-4.925298000001931,53294.087895840006 2024-03-24,08:39:36.000,84,11094611,13805,0,1711269575,12771.538819679998,456.73632396000176,53294.26956096 2024-03-24,08:39:37.000,84,11094573,13405,0,1711269576,12771.639864329998,-5.313000149995787,53294.388342 2024-03-24,08:39:38.000,84,11094613,13285,0,1711269577,12771.532083370003,456.05255834999844,53294.58398136001 2024-03-24,08:39:39.000,84,11094620,13205,0,1711269578,12771.100959529991,917.5943450999985,53294.71673664 2024-03-24,08:39:40.000,84,11094659,13125,0,1711269579,12770.595736279989,-6.243485309998505,53294.89840176001 2024-03-24,08:39:41.000,84,11094625,13045,0,1711269580,12769.955786829996,455.3053505700009,53295.094041120006 2024-03-24,08:39:42.000,84,11094595,12925,0,1711269581,12769.309101069994,-6.504303119996621,53295.20583504 2024-03-24,08:39:43.000,84,11094569,13085,0,1711269582,12768.844295679992,455.5520701200003,53295.42243576001 2024-03-24,08:39:44.000,84,11094588,13085,0,1711269583,12767.881003349998,456.4050148500028,53295.59012664001 2024-03-24,08:39:45.000,84,11094597,13365,0,1711269584,12766.06219964999,-3.88907589000155,53295.764804640006 2024-03-24,08:39:46.000,84,11094573,13085,0,1711269585,12763.920053069996,459.77449899000203,53295.91852128 2024-03-24,08:39:47.000,84,11094569,13045,0,1711269586,12762.12145829999,923.3746317000041,53296.17005760001 2024-03-24,08:39:48.000,84,11094578,13165,0,1711269587,12760.94260404999,1.1933468400020502,53296.42159392 2024-03-24,08:39:49.000,84,11094653,13165,0,1711269588,12760.060147439995,925.9757606700005,53296.74300144001 2024-03-24,08:39:50.000,84,11094672,13365,0,1711269589,12759.137272970002,3.1107102000023588,53297.12030592 2024-03-24,08:39:51.000,84,11094605,13125,0,1711269590,12758.497323519994,3.5618545199977234,53297.56049448001 2024-03-24,08:39:52.000,84,11094615,13285,0,1711269591,12758.423224109989,3.646444080004585,53297.93779896001 2024-03-24,08:39:53.000,84,11094540,13125,0,1711269592,12758.57142293,465.44199951000337,53298.39196176 2024-03-24,08:39:54.000,84,11094564,13245,0,1711269593,12758.901502119996,465.181181699998,53298.83913744 2024-03-24,08:39:55.000,84,11094617,13285,0,1711269594,12759.447143229998,2.7794010900033754,53299.279325999996 2024-03-24,08:39:56.000,84,11094541,13165,0,1711269595,12760.06688374999,2.222519820003072,53299.71252744001 2024-03-24,08:39:57.000,84,11094616,13205,0,1711269596,12760.632733789993,1.8559650600000168,53300.09681904001 2024-03-24,08:39:58.000,84,11094604,13085,0,1711269597,12761.20532013999,463.3836535500013,53300.488097760004 2024-03-24,08:39:59.000,84,11094605,12965,0,1711269598,12761.569080879992,463.0100496599989,53300.85841512 2024-03-24,08:40:00.000,84,11094614,13205,0,1711269599,12761.818324350003,0.714006000001973,53301.18680976 2024-03-24,08:40:01.000,84,11094644,13365,0,1711269600,12762.235975569994,0.2840090700046858,53301.50123016 2024-03-24,08:40:02.000,84,11094619,13565,0,1711269601,12762.55258214,0.05843691000336548,53301.794689199996 2024-03-24,08:40:03.000,84,11094602,13205,0,1711269602,12762.646890479991,461.8962871199983,53302.018277040006 2024-03-24,08:40:04.000,84,11094583,13285,0,1711269603,12762.586263689991,0.15712473000166938,53302.185967920006 2024-03-24,08:40:05.000,84,11094633,13285,0,1711269604,12762.36396545999,0.41089341000042623,53302.42353000001 2024-03-24,08:40:06.000,84,11094556,13245,0,1711269605,12761.926105309998,0.7351533900000504,53302.60519512 2024-03-24,08:40:07.000,84,11094587,13245,0,1711269606,12761.08406655999,924.791506829999,53302.77987312001 2024-03-24,08:40:08.000,84,11094624,13205,0,1711269607,12760.316127220001,463.1933270400041,53302.91961552 2024-03-24,08:40:09.000,84,11094630,13245,0,1711269608,12759.82437658999,924.9959316000022,53303.01743520001 2024-03-24,08:40:10.000,84,11094666,12725,0,1711269609,12759.467352159998,463.27791660000366,53303.0873064 2024-03-24,08:40:11.000,84,11094637,13245,0,1711269610,12759.096855110001,463.54578354000114,53303.1571776 2024-03-24,08:40:12.000,84,11094622,13405,0,1711269611,12758.820666399995,1.8559650600000168,53303.21307456001 2024-03-24,08:40:13.000,84,11094618,13125,0,1711269612,12758.739830679995,1.7995720199978678,53303.21307456001 2024-03-24,08:40:14.000,84,11094608,13325,0,1711269613,12758.719621749995,1.4753120399982436,53303.24801016 2024-03-24,08:40:15.000,84,11094637,13485,0,1711269614,12758.349124699998,924.8408507400018,53303.31788136 2024-03-24,08:40:16.000,84,11094626,13245,0,1711269615,12757.931473479992,0.7985955600015586,53303.26897152 2024-03-24,08:40:17.000,84,11094644,13445,0,1711269616,12757.742856799996,0.35450036999827716,53303.21307456001 2024-03-24,08:40:18.000,84,11094637,13205,0,1711269617,12757.742856799996,0.12892821000423282,53303.192113200006 2024-03-24,08:40:19.000,84,11094631,13285,0,1711269618,12757.877583000001,0.13597734000359196,53303.10826776 2024-03-24,08:40:20.000,84,11094648,13165,0,1711269619,12758.059463370002,0.5518760100021609,53303.10826776 2024-03-24,08:40:21.000,84,11094644,13325,0,1711269620,12758.086408609997,924.7421629200035,53303.01044808 2024-03-24,08:40:22.000,84,11094639,13205,0,1711269621,12757.796747280001,1.4541646500001661,53302.9126284 2024-03-24,08:40:23.000,84,11094612,13085,0,1711269622,12757.50708594999,463.3695552900026,53302.81480872 2024-03-24,08:40:24.000,84,11094640,13525,0,1711269623,12757.318469269994,1.1721994500039727,53302.64013072001 2024-03-24,08:40:25.000,84,11094678,13165,0,1711269624,12757.096171039993,0.7422025199994096,53302.56327240001 2024-03-24,08:40:26.000,84,11094622,13005,0,1711269625,12757.028807939998,0.5941707899983157,53302.500388320004 2024-03-24,08:40:27.000,84,11094639,13405,0,1711269626,12757.291524029999,462.5377579499982,53302.549298160004 2024-03-24,08:40:28.000,84,11094605,13565,0,1711269627,12757.50708594999,0.6153181800036691,53302.47243984001 2024-03-24,08:40:29.000,84,11094682,12925,0,1711269628,12757.50708594999,0.5730234000002383,53302.500388320004 2024-03-24,08:40:30.000,84,11094604,13285,0,1711269629,12757.32520557999,462.587101860001,53302.5283368 2024-03-24,08:40:31.000,84,11094643,12925,0,1711269630,12757.150061519998,0.8126938200002769,53302.60519512 2024-03-24,08:40:32.000,84,11094673,13445,0,1711269631,12757.042280559988,462.67874054999993,53302.71000192001 2024-03-24,08:40:33.000,84,11094585,13285,0,1711269632,12756.584211479996,462.6152983799984,53302.80083448 2024-03-24,08:40:34.000,84,11094621,13285,0,1711269633,12755.984679889989,0.5307286200040835,53302.884679920004 2024-03-24,08:40:35.000,84,11094607,13285,0,1711269634,12755.418829850001,0.016142129999934696,53303.03839656 2024-03-24,08:40:36.000,84,11094622,13445,0,1711269635,12754.940551839994,-0.597132179995242,53303.171151840004 2024-03-24,08:40:37.000,84,11094632,13605,0,1711269636,12754.799089329994,-1.11876779999875,53303.32486848 2024-03-24,08:40:38.000,84,11094656,13085,0,1711269637,12754.785616709989,-1.2667995299998438,53303.49255936 2024-03-24,08:40:39.000,84,11094588,13285,0,1711269638,12755.304312579996,460.5358050299983,53303.59736616001 2024-03-24,08:40:40.000,84,11094648,13205,0,1711269639,12756.12614239999,460.6274437200045,53303.723134320004 2024-03-24,08:40:41.000,84,11094614,13245,0,1711269640,12756.981653770003,-1.1328660599974683,53303.77903128 2024-03-24,08:40:42.000,84,11094593,13045,0,1711269641,12757.843901449996,-1.280897789998562,53303.82794112 2024-03-24,08:40:43.000,84,11094605,13125,0,1711269642,12758.557950309994,1845.8378817600023,53303.93274792001 2024-03-24,08:40:44.000,84,11094570,13205,0,1711269643,12759.265262859997,-1.6685999399996945,53303.995632 2024-03-24,08:40:45.000,84,11094646,13085,0,1711269644,12760.100565299996,459.70400769000116,53304.030567600006 2024-03-24,08:40:46.000,84,11094608,13285,0,1711269645,12760.740514749989,-2.577937709997059,53304.128387280005 2024-03-24,08:40:47.000,84,11094579,13085,0,1711269646,12761.04364869999,-2.7823624800003017,53304.14236152 2024-03-24,08:40:48.000,84,11094608,13085,0,1711269647,12761.07059394,-2.789411609999661,53304.17031000001 2024-03-24,08:40:49.000,84,11094627,13325,0,1711269648,12760.90218618999,-2.7612150900022243,53304.26114256 2024-03-24,08:40:50.000,84,11094612,13125,0,1711269649,12760.484534969997,920.7805518599998,53304.365949360006 2024-03-24,08:40:51.000,84,11094598,13285,0,1711269650,12760.00625695999,-2.8105589999977383,53304.35896224001 2024-03-24,08:40:52.000,84,11094561,12885,0,1711269651,12759.595342049994,-2.7753133500009426,53304.47075616 2024-03-24,08:40:53.000,84,11094649,13285,0,1711269652,12759.319153340002,-2.6554781399972853,53304.54062736 2024-03-24,08:40:54.000,84,11094642,13325,0,1711269653,12759.042964629996,459.45728814000176,53304.74325384001 2024-03-24,08:40:55.000,84,11094658,13365,0,1711269654,12758.962128909996,-1.8659755799963023,53305.00177728 2024-03-24,08:40:56.000,84,11094596,13365,0,1711269655,12759.042964629996,460.5358050299983,53305.253313600006 2024-03-24,08:40:57.000,84,11094645,13405,0,1711269656,12759.036228320001,-0.6746726099954685,53305.45594008 2024-03-24,08:40:58.000,84,11094647,13085,0,1711269657,12758.638786029995,0.03728951999801211,53305.65856656001 2024-03-24,08:40:59.000,84,11094614,13005,0,1711269658,12758.133562779993,0.7844973000028403,53305.9520256 2024-03-24,08:41:00.000,84,11094590,13245,0,1711269659,12757.69570263,1.609245510000619,53306.1965748 2024-03-24,08:41:01.000,84,11094662,12965,0,1711269660,12757.203951999989,464.4198756600017,53306.48304672 2024-03-24,08:41:02.000,84,11094621,12965,0,1711269661,12756.718937680002,465.1106904000044,53306.79746712 2024-03-24,08:41:03.000,84,11094632,13205,0,1711269662,12756.361913249995,465.5547855900004,53307.16778448001 2024-03-24,08:41:04.000,84,11094609,13525,0,1711269663,12756.341704319995,4.175128830000176,53307.57303744001 2024-03-24,08:41:05.000,84,11094630,13325,0,1711269664,12756.33496801,466.6192042199982,53307.92938056001 2024-03-24,08:41:06.000,84,11094631,13405,0,1711269665,12755.998152509994,929.0280339599994,53308.29271080001 2024-03-24,08:41:07.000,84,11094647,13165,0,1711269666,12755.540083430002,467.47919808000006,53308.69097664 2024-03-24,08:41:08.000,84,11094635,13205,0,1711269667,12754.9136066,5.740035690003424,53309.089242480004 2024-03-24,08:41:09.000,84,11094661,13325,0,1711269668,12754.260184530001,467.570836769999,53309.45955984 2024-03-24,08:41:10.000,84,11094608,13445,0,1711269669,12753.660652939994,5.6624952600031975,53309.89276128001 2024-03-24,08:41:11.000,84,11094614,13405,0,1711269670,12752.83208680999,5.909214810002595,53310.24211728 2024-03-24,08:41:12.000,84,11094607,13085,0,1711269671,12751.969839129997,6.043148279997695,53310.50762784 2024-03-24,08:41:13.000,84,11094660,13085,0,1711269672,12750.918974769993,929.5990134899985,53310.81506112 2024-03-24,08:41:14.000,84,11094640,12925,0,1711269673,12749.780538379993,467.4932963399988,53311.08057168 2024-03-24,08:41:15.000,84,11094558,13245,0,1711269674,12748.514112099998,5.9797061100034625,53311.31114664001 2024-03-24,08:41:16.000,84,11094599,13485,0,1711269675,12747.65860073,6.268720439999015,53311.457876160006 2024-03-24,08:41:17.000,84,11094636,13005,0,1711269676,12747.409357259989,5.8739691599985235,53311.63255416 2024-03-24,08:41:18.000,84,11094624,13245,0,1711269677,12747.827008479995,5.091515730004176,53311.75832232 2024-03-24,08:41:19.000,84,11094669,13245,0,1711269678,12748.473694239998,4.4993888099998,53311.9260132 2024-03-24,08:41:20.000,84,11094588,13005,0,1711269679,12748.99239010999,4.0905392700005905,53312.15658816 2024-03-24,08:41:21.000,84,11094670,13085,0,1711269680,12749.288787749996,3.7874266799990437,53312.40113736 2024-03-24,08:41:22.000,84,11094620,13085,0,1711269681,12749.605394320002,465.51249081000424,53312.6596608 2024-03-24,08:41:23.000,84,11094644,13325,0,1711269682,12750.07693602,465.25167299999885,53312.92517136 2024-03-24,08:41:24.000,84,11094667,13285,0,1711269683,12750.31944318,3.1107102000023588,53313.16972056 2024-03-24,08:41:25.000,84,11094601,13205,0,1711269684,12750.03651816,464.8287252000009,53313.428244 2024-03-24,08:41:26.000,84,11094643,13405,0,1711269685,12749.746856829988,2.4057972000009613,53313.69375456 2024-03-24,08:41:27.000,84,11094612,13045,0,1711269686,12749.591921699997,1.6656385500027682,53313.93131664 2024-03-24,08:41:28.000,84,11094614,13165,0,1711269687,12749.362887160001,0.9889220699988073,53314.08503328 2024-03-24,08:41:29.000,84,11094622,13045,0,1711269688,12748.85766391,0.5307286200040835,53314.20381432 2024-03-24,08:41:30.000,84,11094598,13285,0,1711269689,12748.581475199993,462.0725153700041,53314.32958248001 2024-03-24,08:41:31.000,84,11094589,13325,0,1711269690,12748.500639479993,461.91743451000366,53314.41342792 2024-03-24,08:41:32.000,84,11094603,13165,0,1711269691,12748.487166860003,0.17122299000038765,53314.63002864 2024-03-24,08:41:33.000,84,11094618,12885,0,1711269692,12748.453485309998,0.5518760100021609,53314.839642240004 2024-03-24,08:41:34.000,84,11094631,13245,0,1711269693,12748.797037119999,0.974823810000089,53315.09816568001 2024-03-24,08:41:35.000,84,11094603,13445,0,1711269694,12749.591921699997,1.1510520599986194,53315.342714880004 2024-03-24,08:41:36.000,84,11094636,13165,0,1711269695,12750.609104509997,462.72103533000336,53315.65713528 2024-03-24,08:41:37.000,84,11094641,13165,0,1711269696,12751.43767064,0.7563007799981278,53316.06937536 2024-03-24,08:41:38.000,84,11094596,12965,0,1711269697,12751.963102820002,0.9536764200020116,53316.56546088 2024-03-24,08:41:39.000,84,11094631,13005,0,1711269698,12752.340336179994,462.8338214100004,53317.07552064 2024-03-24,08:41:40.000,84,11094597,13085,0,1711269699,12752.52895285999,1.031216850002238,53317.45981224 2024-03-24,08:41:41.000,84,11094673,13285,0,1711269700,12752.52895285999,1.3272803100044257,53317.82314248001 2024-03-24,08:41:42.000,84,11094631,13205,0,1711269701,12752.67041536999,463.3554570300039,53318.22140832 2024-03-24,08:41:43.000,84,11094640,13245,0,1711269702,12752.852295739991,1.609245510000619,53318.71050672001 2024-03-24,08:41:44.000,84,11094617,13125,0,1711269703,12752.966813009996,1.6233437699993374,53319.16466952001 2024-03-24,08:41:45.000,84,11094580,13405,0,1711269704,12753.195847549992,463.42594833000476,53319.6817164 2024-03-24,08:41:46.000,84,11094629,13125,0,1711269705,12753.505717809989,463.36250616000325,53320.21972464001 2024-03-24,08:41:47.000,84,11094639,13085,0,1711269706,12753.88968747999,1.4894103000042378,53320.78568136 2024-03-24,08:41:48.000,84,11094636,13125,0,1711269707,12754.091776779991,1.4189190000033705,53321.330676720005 2024-03-24,08:41:49.000,84,11094642,13045,0,1711269708,12754.226502979996,1.1440029299992602,53321.882659200004 2024-03-24,08:41:50.000,84,11094608,13245,0,1711269709,12754.549845859998,462.84087053999974,53322.4416288 2024-03-24,08:41:51.000,84,11094680,13325,0,1711269710,12755.05506911,463.03119705000427,53323.021559759996 2024-03-24,08:41:52.000,84,11094643,13325,0,1711269711,12755.641128080002,1.496459430003597,53323.67136192001 2024-03-24,08:41:53.000,84,11094598,13285,0,1711269712,12756.483166829996,1.7008841999995639,53324.20238304001 2024-03-24,08:41:54.000,84,11094599,13205,0,1711269713,12757.54750380999,2.032193309998547,53324.79628824001 2024-03-24,08:41:55.000,84,11094593,13405,0,1711269714,12758.389542559999,464.4692195700045,53325.39019344 2024-03-24,08:41:56.000,84,11094633,13165,0,1711269715,12758.995810460001,3.4067736600045464,53325.94916304001 2024-03-24,08:41:57.000,84,11094670,13045,0,1711269716,12759.292208099992,4.09758839999995,53326.50813264 2024-03-24,08:41:58.000,84,11094647,13445,0,1711269717,12759.292208099992,4.802501400001347,53327.00421816001 2024-03-24,08:41:59.000,84,11094618,13605,0,1711269718,12759.042964629996,467.23952766,53327.49331656 2024-03-24,08:42:00.000,84,11094640,13365,0,1711269719,12758.820666399995,5.789379599998938,53328.03132480001 2024-03-24,08:42:01.000,84,11094614,13325,0,1711269720,12758.962128909996,6.473145210002258,53328.41561640001 2024-03-24,08:42:02.000,84,11094676,13005,0,1711269721,12759.197899760002,469.07230146000074,53328.85580496 2024-03-24,08:42:03.000,84,11094656,13525,0,1711269722,12759.568396809998,7.6573990500037326,53329.2191352 2024-03-24,08:42:04.000,84,11094577,13285,0,1711269723,12759.736804559994,8.009855550000793,53329.70823360001 2024-03-24,08:42:05.000,84,11094614,12925,0,1711269724,12759.622287289989,470.1931131300007,53330.18335776 2024-03-24,08:42:06.000,84,11094660,13405,0,1711269725,12759.251790239992,8.468049000002793,53330.56066224 2024-03-24,08:42:07.000,84,11094608,13365,0,1711269726,12758.85434795,932.3552233200026,53330.95194096001 2024-03-24,08:42:08.000,84,11094620,13125,0,1711269727,12758.57142293,8.841652889997931,53331.20347728 2024-03-24,08:42:09.000,84,11094659,13165,0,1711269728,12758.510796139999,933.046038059998,53331.510910560006 2024-03-24,08:42:10.000,84,11094615,13365,0,1711269729,12759.144009279997,471.2293352400011,53331.74148552 2024-03-24,08:42:11.000,84,11094654,13405,0,1711269730,12760.221818879996,9.469025459999102,53331.95808624001 2024-03-24,08:42:12.000,84,11094590,12965,0,1711269731,12761.016703459994,9.891973260004306,53332.13276424001 2024-03-24,08:42:13.000,84,11094641,13085,0,1711269732,12761.097539179995,10.554591480002273,53332.38430056 2024-03-24,08:42:14.000,84,11094606,13205,0,1711269733,12760.881977259989,11.294750130000466,53332.55897856001 2024-03-24,08:42:15.000,84,11094607,13365,0,1711269734,12760.585579619998,12.112449209998886,53332.796540639996 2024-03-24,08:42:16.000,84,11094660,13285,0,1711269735,12760.376754010002,12.549495270002808,53333.06205120001 2024-03-24,08:42:17.000,84,11094640,13245,0,1711269736,12760.208346259991,474.5071806900014,53333.32756176001 2024-03-24,08:42:18.000,84,11094642,12965,0,1711269737,12760.343072459997,474.4719350400046,53333.669930640004 2024-03-24,08:42:19.000,84,11094616,13205,0,1711269738,12760.666415339998,474.2745594000007,53333.956402560005 2024-03-24,08:42:20.000,84,11094639,13285,0,1711269739,12760.753987369993,473.9855450699979,53334.36864264 2024-03-24,08:42:21.000,84,11094634,13685,0,1711269740,12760.861768329989,11.816385750003974,53334.78786984001 2024-03-24,08:42:22.000,84,11094675,13285,0,1711269741,12761.13122073,11.541469679999864,53335.22107128001 2024-03-24,08:42:23.000,84,11094608,13205,0,1711269742,12761.670125529992,473.43571293000423,53335.60536288001 2024-03-24,08:42:24.000,84,11094689,13685,0,1711269743,12762.235975569994,935.9079848399997,53335.97568024 2024-03-24,08:42:25.000,84,11094646,13445,0,1711269744,12763.273367309994,936.3873256799998,53336.40888168 2024-03-24,08:42:26.000,84,11094647,13205,0,1711269745,12764.492639419994,12.542446140003449,53336.75125056001 2024-03-24,08:42:27.000,84,11094670,13245,0,1711269746,12765.428986509993,12.584740919999604,53337.06567096001 2024-03-24,08:42:28.000,84,11094574,13445,0,1711269747,12765.812956179994,474.7539002400008,53337.31720728 2024-03-24,08:42:29.000,84,11094633,13405,0,1711269748,12765.96115499999,13.183916970003338,53337.54079512001 2024-03-24,08:42:30.000,84,11094645,12925,0,1711269749,12766.264288949991,937.4024004000021,53337.743421600004 2024-03-24,08:42:31.000,84,11094628,13325,0,1711269750,12766.385542529992,13.776043890000437,53337.8482284 2024-03-24,08:42:32.000,84,11094586,13445,0,1711269751,12766.14977168,13.959321269998327,53337.90412536001 2024-03-24,08:42:33.000,84,11094625,13005,0,1711269752,12765.86011034999,14.198991689998365,53337.96700944 2024-03-24,08:42:34.000,84,11094618,13045,0,1711269753,12765.812956179994,14.706529050003155,53337.980983680005 2024-03-24,08:42:35.000,84,11094699,13085,0,1711269754,12765.75906569999,15.488982480004779,53338.057842 2024-03-24,08:42:36.000,84,11094661,13125,0,1711269755,12765.496349610003,478.4405952300003,53338.050854880006 2024-03-24,08:42:37.000,84,11094635,12885,0,1711269756,12765.253842450002,479.40632603999984,53338.10675184 2024-03-24,08:42:38.000,84,11094635,13125,0,1711269757,12765.395304960002,18.259290570000303,53338.148674560005 2024-03-24,08:42:39.000,84,11094650,13525,0,1711269758,12765.684966289999,19.112235300002794,53338.40719800001 2024-03-24,08:42:40.000,84,11094581,13045,0,1711269759,12765.658021049989,19.972229160004645,53338.54694040001 2024-03-24,08:42:41.000,84,11094638,13325,0,1711269760,12765.139325179996,20.82517388999986,53338.72860552 2024-03-24,08:42:42.000,84,11094599,12765,0,1711269761,12764.66104716999,21.410251680004876,53338.97315472 2024-03-24,08:42:43.000,84,11094690,13085,0,1711269762,12764.60042037999,21.530086890001257,53339.21770392001 2024-03-24,08:42:44.000,84,11094629,13165,0,1711269763,12764.896818019995,21.487792109997827,53339.48321448001 2024-03-24,08:42:45.000,84,11094645,13205,0,1711269764,12765.321205549997,21.45254646000103,53339.804622 2024-03-24,08:42:46.000,84,11094623,13325,0,1711269765,12765.624339499998,21.614676450000843,53340.063145440006 2024-03-24,08:42:47.000,84,11094625,12925,0,1711269766,12765.94094606999,22.009427730001335,53340.35660448 2024-03-24,08:42:48.000,84,11094640,13165,0,1711269767,12766.19018954,22.5381124800042,53340.71993472 2024-03-24,08:42:49.000,84,11094656,13245,0,1711269768,12766.12282643999,23.13728853000066,53341.03435512 2024-03-24,08:42:50.000,84,11094696,12965,0,1711269769,12765.92747345,23.806955879997986,53341.264930080004 2024-03-24,08:42:51.000,84,11094613,13245,0,1711269770,12765.786010939999,24.265149329999986,53341.55838912 2024-03-24,08:42:52.000,84,11094636,13045,0,1711269771,12765.577185329988,24.554163660002814,53341.77498984 2024-03-24,08:42:53.000,84,11094615,13005,0,1711269772,12765.125852559991,24.62465496000368,53341.96364208 2024-03-24,08:42:54.000,84,11094623,13285,0,1711269773,12764.384858459998,24.76563755999814,53342.18722992 2024-03-24,08:42:55.000,84,11094611,13165,0,1711269774,12763.616919119995,24.80793234000157,53342.37588216 2024-03-24,08:42:56.000,84,11094653,12925,0,1711269775,12762.761407749997,25.068750149999687,53342.508637440005 2024-03-24,08:42:57.000,84,11094672,13045,0,1711269776,12761.966523169998,25.61858229000063,53342.62043136001 2024-03-24,08:42:58.000,84,11094581,13125,0,1711269777,12761.454563610001,26.14021791000414,53342.795109360006 2024-03-24,08:42:59.000,84,11094661,13565,0,1711269778,12761.562344569997,25.942842270000256,53342.97677448 2024-03-24,08:43:00.000,84,11094589,13405,0,1711269779,12762.168612469999,25.082848409998405,53343.1584396 2024-03-24,08:43:01.000,84,11094622,13245,0,1711269780,12762.593,24.533016270004737,53343.444911520004 2024-03-24,08:43:02.000,84,11094663,13485,0,1711269781,12762.896133950002,24.511868879999383,53343.62657664001 2024-03-24,08:43:03.000,84,11094649,13045,0,1711269782,12763.104959559998,24.772686690004775,53343.92003568001 2024-03-24,08:43:04.000,84,11094630,13525,0,1711269783,12762.720989889996,25.371862740001234,53344.12964928001 2024-03-24,08:43:05.000,84,11094653,13125,0,1711269784,12761.825060659998,26.32349529000203,53344.304327280006 2024-03-24,08:43:06.000,84,11094618,13125,0,1711269785,12761.016703459994,27.225783930000034,53344.49297952001 2024-03-24,08:43:07.000,84,11094639,13205,0,1711269786,12760.11403792,28.008237360001658,53344.618747680004 2024-03-24,08:43:08.000,84,11094634,13165,0,1711269787,12758.881293189996,28.63560993000283,53344.737528720005 2024-03-24,08:43:09.000,84,11094616,13405,0,1711269788,12757.864110379996,29.03741034000268,53344.73054160001 2024-03-24,08:43:10.000,84,11094605,13245,0,1711269789,12757.170270449998,29.333473800004867,53344.75849008001 2024-03-24,08:43:11.000,84,11094618,12965,0,1711269790,12756.954708529993,29.67888117000257,53344.79342568 2024-03-24,08:43:12.000,84,11094614,13005,0,1711269791,12756.927763289998,30.355597649999254,53344.87727112001 2024-03-24,08:43:13.000,84,11094604,13085,0,1711269792,12757.008599009998,31.004117609998502,53344.87727112001 2024-03-24,08:43:14.000,84,11094596,13405,0,1711269793,12757.042280559988,31.497556710004574,53345.024000640005 2024-03-24,08:43:15.000,84,11094640,13045,0,1711269794,12757.42625022999,31.631490179999673,53345.15675592 2024-03-24,08:43:16.000,84,11094602,13565,0,1711269795,12757.978627650002,31.546900620000088,53345.26854984 2024-03-24,08:43:17.000,84,11094611,12925,0,1711269796,12758.308706839998,31.638539309999032,53345.5340604 2024-03-24,08:43:18.000,84,11094603,12925,0,1711269797,12758.241343739988,32.202469709998695,53345.72969976 2024-03-24,08:43:19.000,84,11094585,13205,0,1711269798,12758.234607429993,33.111807480003336,53346.03713304 2024-03-24,08:43:20.000,84,11094671,13365,0,1711269799,12758.510796139999,34.049341769998136,53346.27469512 2024-03-24,08:43:21.000,84,11094620,13605,0,1711269800,12759.090118799992,34.507535220000136,53346.65898672 2024-03-24,08:43:22.000,84,11094579,13325,0,1711269801,12760.00625695999,34.40179827000247,53347.10616240001 2024-03-24,08:43:23.000,84,11094627,13205,0,1711269802,12760.437380800002,34.19032436999987,53347.48346688001 2024-03-24,08:43:24.000,84,11094634,13165,0,1711269803,12760.551898069993,34.3665526199984,53347.83282288 2024-03-24,08:43:25.000,84,11094596,13285,0,1711269804,12760.740514749989,34.65556695000123,53348.15423040001 2024-03-24,08:43:26.000,84,11094617,13045,0,1711269805,12760.881977259989,34.95867954000278,53348.44768944001 2024-03-24,08:43:27.000,84,11094597,13245,0,1711269806,12760.98302190999,35.50146255000436,53348.70621288001 2024-03-24,08:43:28.000,84,11094627,13285,0,1711269807,12760.592315929993,36.17817903000105,53348.89486512 2024-03-24,08:43:29.000,84,11094595,13285,0,1711269808,12759.979311719995,36.706863780003914,53349.13941432001 2024-03-24,08:43:30.000,84,11094659,12925,0,1711269809,12759.696386699994,36.91833767999924,53349.32107944 2024-03-24,08:43:31.000,84,11094619,13245,0,1711269810,12759.595342049994,36.833748119999655,53349.530693040004 2024-03-24,08:43:32.000,84,11094613,13405,0,1711269811,12759.75027718,36.79850247000286,53349.7962036 2024-03-24,08:43:33.000,84,11094569,13245,0,1711269812,12760.120774229996,36.95358333000331,53350.103636880005 2024-03-24,08:43:34.000,84,11094569,13285,0,1711269813,12760.491271279992,37.40472764999868,53350.25735352 2024-03-24,08:43:35.000,84,11094631,13165,0,1711269814,12760.727042129998,37.89816675000475,53350.557799680006 2024-03-24,08:43:36.000,84,11094594,13125,0,1711269815,12761.02343976999,38.144886300004146,53350.92112992 2024-03-24,08:43:37.000,84,11094609,13205,0,1711269816,12761.562344569997,38.06029674000456,53351.396254080006 2024-03-24,08:43:38.000,84,11094612,13645,0,1711269817,12761.986732099998,37.77833154000109,53351.878365360004 2024-03-24,08:43:39.000,84,11094602,13285,0,1711269818,12762.438064869995,37.41882591000467,53352.33951528 2024-03-24,08:43:40.000,84,11094600,13405,0,1711269819,12762.929815499992,36.80555160000222,53352.86354928 2024-03-24,08:43:41.000,84,11094617,13245,0,1711269820,12763.738172699996,35.75523123000312,53353.29675072 2024-03-24,08:43:42.000,84,11094593,13285,0,1711269821,12764.80924599,34.60622303999844,53353.743926400006 2024-03-24,08:43:43.000,84,11094583,13205,0,1711269822,12765.83990141999,33.647541359998286,53354.19808920001 2024-03-24,08:43:44.000,84,11094552,13285,0,1711269823,12766.607840759993,33.05541444000119,53354.5474452 2024-03-24,08:43:45.000,84,11094639,13525,0,1711269824,12767.11980031999,32.893284450001374,53354.88282696 2024-03-24,08:43:46.000,84,11094586,13125,0,1711269825,12767.40272533999,33.111807480003336,53355.28807992 2024-03-24,08:43:47.000,84,11094628,13845,0,1711269826,12767.604814639992,33.485411369998474,53355.53961624001 2024-03-24,08:43:48.000,84,11094669,13285,0,1711269827,12767.961839069998,33.351477900003374,53355.83307528 2024-03-24,08:43:49.000,84,11094652,13205,0,1711269828,12768.413171839995,32.843940539998584,53356.00076616 2024-03-24,08:43:50.000,84,11094610,13205,0,1711269829,12768.64894269,32.58312273000047,53356.17544416 2024-03-24,08:43:51.000,84,11094642,13165,0,1711269830,12768.709569480001,33.04836531000183,53356.24531536 2024-03-24,08:43:52.000,84,11094627,13365,0,1711269831,12768.48053493999,33.760327440002584,53356.308199440005 2024-03-24,08:43:53.000,84,11094650,13245,0,1711269832,12768.143719439999,34.387700010003755,53356.224354 2024-03-24,08:43:54.000,84,11094585,12925,0,1711269833,12767.968575379993,34.73310738000146,53356.24531536 2024-03-24,08:43:55.000,84,11094572,13605,0,1711269834,12767.806903939992,34.95163041000342,53356.238328240004 2024-03-24,08:43:56.000,84,11094595,13365,0,1711269835,12767.699122979997,34.85294258999784,53356.189418400005 2024-03-24,08:43:57.000,84,11094640,13445,0,1711269836,12767.665441429992,34.40179827000247,53356.14749568 2024-03-24,08:43:58.000,84,11094612,13085,0,1711269837,12767.254526519995,33.61934484000085,53356.05666312 2024-03-24,08:43:59.000,84,11094592,12965,0,1711269838,12766.513532420002,32.80164576000243,53355.96583056001 2024-03-24,08:44:00.000,84,11094646,12805,0,1711269839,12765.644548429998,32.301157530004275,53355.805126800005 2024-03-24,08:44:01.000,84,11094638,12885,0,1711269840,12764.86313646999,31.969848419998016,53355.65141016 2024-03-24,08:44:02.000,84,11094621,13205,0,1711269841,12764.095197130002,31.638539309999032,53355.48371928 2024-03-24,08:44:03.000,84,11094621,12885,0,1711269842,12763.4687203,31.29313194000133,53355.34397688001 2024-03-24,08:44:04.000,84,11094637,13205,0,1711269843,12762.929815499992,31.215591510001104,53355.21820872 2024-03-24,08:44:05.000,84,11094595,13125,0,1711269844,12762.36396545999,31.434114540003065,53355.085453440006 2024-03-24,08:44:06.000,84,11094635,13365,0,1711269845,12761.798115420002,31.659686700004386,53354.97365952 2024-03-24,08:44:07.000,84,11094597,13645,0,1711269846,12761.461299919996,31.64558843999839,53354.87583984 2024-03-24,08:44:08.000,84,11094634,13405,0,1711269847,12761.387200509991,31.441163670002425,53354.81295576 2024-03-24,08:44:09.000,84,11094592,12965,0,1711269848,12761.26594692999,31.47640931999922,53354.81295576 2024-03-24,08:44:10.000,84,11094589,12925,0,1711269849,12761.23226538,31.730177999997977,53354.73609744 2024-03-24,08:44:11.000,84,11094631,13365,0,1711269850,12761.366991579991,32.294108400004916,53354.694174719996 2024-03-24,08:44:12.000,84,11094595,13285,0,1711269851,12761.340046339996,33.013119659997756,53354.59635504 2024-03-24,08:44:13.000,84,11094590,13285,0,1711269852,12761.1110118,33.45016572000168,53354.477574 2024-03-24,08:44:14.000,84,11094613,13285,0,1711269853,12760.868504639999,33.485411369998474,53354.31687024001 2024-03-24,08:44:15.000,84,11094620,13245,0,1711269854,12760.814614159994,33.111807480003336,53354.226037680004 2024-03-24,08:44:16.000,84,11094611,13605,0,1711269855,12760.686624269998,32.79459663000307,53354.058346800004 2024-03-24,08:44:17.000,84,11094631,13325,0,1711269856,12760.336336150001,32.7241053300022,53353.911617280006 2024-03-24,08:44:18.000,84,11094646,13445,0,1711269857,12759.777222419994,32.91443183999945,53353.76488776001 2024-03-24,08:44:19.000,84,11094607,13365,0,1711269858,12759.453879539993,33.513607890003186,53353.64610672001 2024-03-24,08:44:20.000,84,11094618,13285,0,1711269859,12759.379780130002,34.105734810000286,53353.47841584001 2024-03-24,08:44:21.000,84,11094550,13045,0,1711269860,12759.137272970002,34.521633479998854,53353.3945704 2024-03-24,08:44:22.000,84,11094625,13125,0,1711269861,12758.598368169995,35.01507257999765,53353.219892400004 2024-03-24,08:44:23.000,84,11094596,13765,0,1711269862,12758.160508020002,35.45211864000157,53353.122072720005 2024-03-24,08:44:24.000,84,11094628,13165,0,1711269863,12758.032518129992,35.374578210001346,53353.02425304001 2024-03-24,08:44:25.000,84,11094604,13405,0,1711269864,12757.857374070001,35.2829395200024,53352.84258792 2024-03-24,08:44:26.000,84,11094614,13165,0,1711269865,12757.581185359995,35.325234299998556,53352.570090240006 2024-03-24,08:44:27.000,84,11094613,13365,0,1711269866,12757.143325209989,35.75523123000312,53352.31855392 2024-03-24,08:44:28.000,84,11094586,12965,0,1711269867,12756.658310890001,36.28391597999871,53351.99015928001 2024-03-24,08:44:29.000,84,11094628,13165,0,1711269868,12756.24739597999,36.61522508999769,53351.72464872001 2024-03-24,08:44:30.000,84,11094669,13285,0,1711269869,12755.742172730002,36.98882898000011,53351.45913816 2024-03-24,08:44:31.000,84,11094633,13405,0,1711269870,12754.9136066,37.55275937999977,53351.08183368001 2024-03-24,08:44:32.000,84,11094589,13325,0,1711269871,12754.287129769997,38.1871810800003,53350.78837464 2024-03-24,08:44:33.000,84,11094564,13565,0,1711269872,12753.613498769999,39.35733666000306,53350.44600576 2024-03-24,08:44:34.000,84,11094635,13245,0,1711269873,12752.61652489,40.830604830000084,53350.16652096001 2024-03-24,08:44:35.000,84,11094604,12925,0,1711269874,12751.814903999992,41.866826940000465,53349.92197176 2024-03-24,08:44:36.000,84,11094615,13005,0,1711269875,12751.51850636,42.48010125000292,53349.63549984 2024-03-24,08:44:37.000,84,11094613,14005,0,1711269876,12751.49156111999,43.2696038100039,53349.48877032 2024-03-24,08:44:38.000,84,11094631,13325,0,1711269877,12751.673441489991,44.009762460002094,53349.28614384001 2024-03-24,08:44:39.000,84,11094570,13325,0,1711269878,12751.929421269997,44.235334620003414,53349.02063328001 2024-03-24,08:44:40.000,84,11094599,13405,0,1711269879,12751.915948649992,44.19303983999998,53348.7481356 2024-03-24,08:44:41.000,84,11094590,12965,0,1711269880,12751.545451599995,43.889927249998436,53348.5035864 2024-03-24,08:44:42.000,84,11094647,13325,0,1711269881,12750.925711080003,43.32599684999877,53348.2241016 2024-03-24,08:44:43.000,84,11094616,13325,0,1711269882,12750.39354258999,42.557641680003144,53347.86077136 2024-03-24,08:44:44.000,84,11094649,13325,0,1711269883,12749.874846719998,41.96551475999877,53347.637183520004 2024-03-24,08:44:45.000,84,11094629,13285,0,1711269884,12749.302260370001,41.859777810001106,53347.32975024 2024-03-24,08:44:46.000,84,11094587,13245,0,1711269885,12748.925027009995,41.97256388999813,53347.09218816 2024-03-24,08:44:47.000,84,11094595,13205,0,1711269886,12749.01259903999,42.2192834400048,53346.97340712 2024-03-24,08:44:48.000,84,11094613,13285,0,1711269887,12749.531294909997,42.33206952000182,53346.847638960004 2024-03-24,08:44:49.000,84,11094639,13285,0,1711269888,12749.760329449993,42.48715038000228,53346.79174200001 2024-03-24,08:44:50.000,84,11094590,13045,0,1711269889,12749.09343475999,42.98763861000043,53346.73584504 2024-03-24,08:44:51.000,84,11094659,13445,0,1711269890,12748.379385899992,43.593863790003525,53346.70789656 2024-03-24,08:44:52.000,84,11094657,13565,0,1711269891,12748.359176969992,43.90402551000443,53346.66597384 2024-03-24,08:44:53.000,84,11094612,13525,0,1711269892,12748.85092759999,44.2071380999987,53346.651999600006 2024-03-24,08:44:54.000,84,11094615,13205,0,1711269893,12749.868110409989,44.47500504000345,53346.7568064 2024-03-24,08:44:55.000,84,11094644,13605,0,1711269894,12751.020019419993,44.47500504000345,53346.92449728 2024-03-24,08:44:56.000,84,11094649,13165,0,1711269895,12752.037202229993,44.43271026000002,53347.09917528 2024-03-24,08:44:57.000,84,11094611,13285,0,1711269896,12752.906186219996,44.5666437300024,53347.301801760004 2024-03-24,08:44:58.000,84,11094641,12925,0,1711269897,12753.842533309995,45.0248371800044,53347.42756992 2024-03-24,08:44:59.000,84,11094620,13285,0,1711269898,12754.84624349999,45.53942367000127,53347.588273680005 2024-03-24,08:45:00.000,84,11094628,13285,0,1711269899,12755.762381660003,45.863683650000894,53347.74897744001 2024-03-24,08:45:01.000,84,11094618,13405,0,1711269900,12755.998152509994,46.674333599999954,53347.88871984 2024-03-24,08:45:02.000,84,11094625,13005,0,1711269901,12755.519874500002,48.175798290001694,53348.05641072 2024-03-24,08:45:03.000,84,11094657,13285,0,1711269902,12754.90687028999,50.022670350001135,53348.17519176 2024-03-24,08:45:04.000,84,11094613,13085,0,1711269903,12754.314075009992,52.03872152999975,53348.328908400006 2024-03-24,08:45:05.000,84,11094635,13125,0,1711269904,12753.95031426999,53.99837967000349,53348.5035864 2024-03-24,08:45:06.000,84,11094597,12925,0,1711269905,12754.044622609996,55.33771436999814,53348.664290160006 2024-03-24,08:45:07.000,84,11094581,13125,0,1711269906,12754.388174419997,56.12016779999976,53348.89486512 2024-03-24,08:45:08.000,84,11094648,13365,0,1711269907,12754.920342909994,56.37393647999852,53349.20928552001 2024-03-24,08:45:09.000,84,11094554,13245,0,1711269908,12755.849953689998,56.35278909000044,53349.47479608001 2024-03-24,08:45:10.000,84,11094580,13605,0,1711269909,12756.597684100001,56.458526039998105,53349.7962036 2024-03-24,08:45:11.000,84,11094607,13605,0,1711269910,12756.840191260002,56.923768619999464,53350.12459824001 2024-03-24,08:45:12.000,84,11094591,12925,0,1711269911,12756.799773400002,57.142291650001425,53350.44600576 2024-03-24,08:45:13.000,84,11094648,13325,0,1711269912,12756.40906741999,57.39606033000018,53350.655619360004 2024-03-24,08:45:14.000,84,11094641,13245,0,1711269913,12756.092460849999,57.24802859999909,53350.92811704 2024-03-24,08:45:15.000,84,11094598,13445,0,1711269914,12755.668073319997,56.42328039000131,53351.179653360006 2024-03-24,08:45:16.000,84,11094614,13165,0,1711269915,12755.02812386999,55.32361610999942,53351.375292720004 2024-03-24,08:45:17.000,84,11094611,13285,0,1711269916,12754.253448219992,54.421327470001415,53351.54997072 2024-03-24,08:45:18.000,84,11094620,13525,0,1711269917,12753.72801603999,53.86444620000111,53351.780545680005 2024-03-24,08:45:19.000,84,11094587,13045,0,1711269918,12753.478772569993,53.39920361999975,53351.88535248 2024-03-24,08:45:20.000,84,11094601,13085,0,1711269919,12753.559608289994,53.201827980003145,53352.08797896001 2024-03-24,08:45:21.000,84,11094630,13405,0,1711269920,12753.93010533999,53.2441227599993,53352.30457968001 2024-03-24,08:45:22.000,84,11094653,13445,0,1711269921,12754.300602390002,53.93493750000198,53352.47925768 2024-03-24,08:45:23.000,84,11094653,12765,0,1711269922,12754.879925049994,54.505917030001,53352.7657296 2024-03-24,08:45:24.000,84,11094594,13245,0,1711269923,12755.445775089996,54.91476657000021,53353.0102788 2024-03-24,08:45:25.000,84,11094616,13205,0,1711269924,12756.011625129999,55.16853524999897,53353.24784088 2024-03-24,08:45:26.000,84,11094632,13285,0,1711269925,12756.382122179995,55.44345132000308,53353.625145360005 2024-03-24,08:45:27.000,84,11094689,13605,0,1711269926,12756.725673989997,55.59853218000353,53353.93257864001 2024-03-24,08:45:28.000,84,11094635,13245,0,1711269927,12757.38583236999,55.96508693999931,53354.32385736 2024-03-24,08:45:29.000,84,11094620,13285,0,1711269928,12758.403015179989,56.34573996000108,53354.71513608 2024-03-24,08:45:30.000,84,11094569,13165,0,1711269929,12759.110327729992,56.66295081000135,53355.22519584001 2024-03-24,08:45:31.000,84,11094613,13285,0,1711269930,12759.002546769996,57.58638684000471,53355.60948744001 2024-03-24,08:45:32.000,84,11094663,13245,0,1711269931,12758.67246758,58.8834267600032,53355.923907840006 2024-03-24,08:45:33.000,84,11094632,13485,0,1711269932,12758.679203889995,59.76456801000313,53356.259289600006 2024-03-24,08:45:34.000,84,11094605,13085,0,1711269933,12758.61184079,60.18751581000106,53356.44794184001 2024-03-24,08:45:35.000,84,11094566,13005,0,1711269934,12758.409751489999,60.30735102000472,53356.594671360006 2024-03-24,08:45:36.000,84,11094650,13125,0,1711269935,12758.180716950003,60.46948101000453,53356.79031072 2024-03-24,08:45:37.000,84,11094634,12805,0,1711269936,12758.032518129992,60.84308489999967,53356.9580016 2024-03-24,08:45:38.000,84,11094611,13125,0,1711269937,12757.68896631999,61.67488224000408,53357.097744000006 2024-03-24,08:45:39.000,84,11094641,13445,0,1711269938,12756.921026980002,62.64766218000295,53357.11870536001 2024-03-24,08:45:40.000,84,11094582,13685,0,1711269939,12755.809535829998,63.458312130002014,53357.1326796 2024-03-24,08:45:41.000,84,11094613,13085,0,1711269940,12755.082014349995,64.26191295000172,53357.09075688001 2024-03-24,08:45:42.000,84,11094614,13405,0,1711269941,12754.819298259994,64.95977682000375,53357.027872800005 2024-03-24,08:45:43.000,84,11094640,13085,0,1711269942,12755.061805419995,65.52370722000342,53356.93704024 2024-03-24,08:45:44.000,84,11094600,13245,0,1711269943,12755.418829850001,65.96075328000006,53356.93704024 2024-03-24,08:45:45.000,84,11094595,13165,0,1711269944,12755.546819739997,66.24271848000353,53356.909091760004 2024-03-24,08:45:46.000,84,11094614,13325,0,1711269945,12755.688282249997,66.27091500000097,53356.978962960005 2024-03-24,08:45:47.000,84,11094612,13485,0,1711269946,12755.998152509994,66.1017358800018,53357.01389856 2024-03-24,08:45:48.000,84,11094601,13285,0,1711269947,12756.078988229994,65.76337764000345,53357.03485992 2024-03-24,08:45:49.000,84,11094646,13525,0,1711269948,12756.011625129999,65.53780548000213,53357.027872800005 2024-03-24,08:45:50.000,84,11094648,13085,0,1711269949,12756.11266978,65.38272462000168,53357.146653840005 2024-03-24,08:45:51.000,84,11094652,13005,0,1711269950,12756.18676918999,65.2487911499993,53357.18158944 2024-03-24,08:45:52.000,84,11094604,13405,0,1711269951,12756.33496801,65.09371028999885,53357.30735760001 2024-03-24,08:45:53.000,84,11094589,13405,0,1711269952,12756.611156719991,64.76240117999987,53357.42613864001 2024-03-24,08:45:54.000,84,11094660,13605,0,1711269953,12756.974917459993,64.47338685000432,53357.62177800001 2024-03-24,08:45:55.000,84,11094635,13445,0,1711269954,12757.56771273999,64.0010951400036,53357.77549464 2024-03-24,08:45:56.000,84,11094650,13205,0,1711269955,12758.450169349999,63.43011561000458,53357.95715976001 2024-03-24,08:45:57.000,84,11094606,13045,0,1711269956,12759.312417029993,62.527826969999296,53358.14581200001 2024-03-24,08:45:58.000,84,11094630,13125,0,1711269957,12760.060147439995,61.80176657999982,53358.37638696 2024-03-24,08:45:59.000,84,11094629,13325,0,1711269958,12760.484534969997,61.68193137000344,53358.537090720005 2024-03-24,08:46:00.000,84,11094592,13205,0,1711269959,12760.814614159994,62.006191350003064,53358.57202632 2024-03-24,08:46:01.000,84,11094645,13325,0,1711269960,12761.360255269996,62.527826969999296,53358.62093616 2024-03-24,08:46:02.000,84,11094638,13205,0,1711269961,12762.175348779994,63.331427789999,53358.64189752 2024-03-24,08:46:03.000,84,11094641,13245,0,1711269962,12762.795089300002,64.21961816999828,53358.634910400004 2024-03-24,08:46:04.000,84,11094646,13405,0,1711269963,12763.206004209998,64.91748204000032,53358.66285888 2024-03-24,08:46:05.000,84,11094582,13645,0,1711269964,12763.307048859999,65.34747897000489,53358.59298768 2024-03-24,08:46:06.000,84,11094656,13245,0,1711269965,12763.394620889994,65.4955106999987,53358.57202632 2024-03-24,08:46:07.000,84,11094601,13005,0,1711269966,12763.50240184999,65.55895287000021,53358.47420664 2024-03-24,08:46:08.000,84,11094659,13525,0,1711269967,12763.455247679994,65.67878808000387,53358.34843848 2024-03-24,08:46:09.000,84,11094636,13325,0,1711269968,12763.347466719999,65.92550763000327,53358.22267032001 2024-03-24,08:46:10.000,84,11094656,12925,0,1711269969,12763.253158379994,66.40484847000334,53358.02703096001 2024-03-24,08:46:11.000,84,11094627,13205,0,1711269970,12763.232949449994,67.01812277999852,53357.95017264 2024-03-24,08:46:12.000,84,11094657,13445,0,1711269971,12763.030860149993,67.4622179700018,53357.82440448 2024-03-24,08:46:13.000,84,11094633,13325,0,1711269972,12762.916342880002,67.62434796000161,53357.73357192 2024-03-24,08:46:14.000,84,11094608,13045,0,1711269973,12763.098223249988,67.56795491999947,53357.6567136 2024-03-24,08:46:15.000,84,11094615,13245,0,1711269974,12763.185795279998,67.31418624000071,53357.600816640006 2024-03-24,08:46:16.000,84,11094624,13205,0,1711269975,12762.855716090002,67.06041756000195,53357.4471 2024-03-24,08:46:17.000,84,11094617,13165,0,1711269976,12762.417855939995,66.86304191999807,53357.25146064 2024-03-24,08:46:18.000,84,11094596,13165,0,1711269977,12762.24271187999,66.81369801000255,53357.03485992 2024-03-24,08:46:19.000,84,11094583,13165,0,1711269978,12762.215766639994,66.8066488800032,53356.89511752 2024-03-24,08:46:20.000,84,11094608,13365,0,1711269979,12761.730752319992,67.09566320999875,53356.65755544 2024-03-24,08:46:21.000,84,11094632,13045,0,1711269980,12761.20532013999,67.64549534999969,53356.38505776 2024-03-24,08:46:22.000,84,11094653,13245,0,1711269981,12760.929131429999,68.27991705000022,53356.13352144001 2024-03-24,08:46:23.000,84,11094644,13165,0,1711269982,12760.92239511999,68.86499483999796,53355.91692072001 2024-03-24,08:46:24.000,84,11094633,13205,0,1711269983,12761.13122073,69.07646874000056,53355.74224272 2024-03-24,08:46:25.000,84,11094608,13125,0,1711269984,12761.14469334999,69.35843394000403,53355.5955132 2024-03-24,08:46:26.000,84,11094644,13565,0,1711269985,12760.780932609989,69.90121694999834,53355.44878368 2024-03-24,08:46:27.000,84,11094636,13205,0,1711269986,12760.545161759997,70.3664595299997,53355.30904128 2024-03-24,08:46:28.000,84,11094632,13005,0,1711269987,12760.794405229994,70.97973384000215,53355.12737616001 2024-03-24,08:46:29.000,84,11094654,13325,0,1711269988,12761.18511120999,72.03005421000125,53354.98064664 2024-03-24,08:46:30.000,84,11094648,13365,0,1711269989,12761.30636478999,73.4187328199987,53354.9317368 2024-03-24,08:46:31.000,84,11094611,12925,0,1711269990,12760.956076669994,74.56774101000337,53354.896801200004 2024-03-24,08:46:32.000,84,11094672,13325,0,1711269991,12760.841559399989,75.37134183000308,53354.83391712 2024-03-24,08:46:33.000,84,11094614,13285,0,1711269992,12761.25247431,75.70265094000206,53354.83391712 2024-03-24,08:46:34.000,84,11094642,13205,0,1711269993,12761.791379109993,75.5475700800016,53354.86885272001 2024-03-24,08:46:35.000,84,11094614,13565,0,1711269994,12762.215766639994,75.01183619999938,53354.798981520005 2024-03-24,08:46:36.000,84,11094658,13245,0,1711269995,12762.815298230002,74.40561102000356,53354.83391712 2024-03-24,08:46:37.000,84,11094615,13045,0,1711269996,12763.414829819994,73.98971234999772,53354.85487848 2024-03-24,08:46:38.000,84,11094603,13125,0,1711269997,12763.798799489996,73.75709106000431,53354.861865599996 2024-03-24,08:46:39.000,84,11094658,13085,0,1711269998,12763.414829819994,73.94741757000156,53354.90378832 2024-03-24,08:46:40.000,84,11094609,13045,0,1711269999,12762.45153749,74.433807540001,53354.87583984 2024-03-24,08:46:41.000,84,11094653,13165,0,1711270000,12761.481508849996,75.0259344599981,53354.861865599996 2024-03-24,08:46:42.000,84,11094678,12925,0,1711270001,12760.518216520002,76.16084439000406,53354.798981520005 2024-03-24,08:46:43.000,84,11094627,13325,0,1711270002,12758.68594019999,78.42361512000207,53354.71513608 2024-03-24,08:46:44.000,84,11094687,13205,0,1711270003,12756.51684838,81.0106458299997,53354.53347096001 2024-03-24,08:46:45.000,84,11094660,13205,0,1711270004,12755.344730439996,82.94915657999809,53354.40770280001 2024-03-24,08:46:46.000,84,11094649,13605,0,1711270005,12755.183058999995,84.18275433000235,53354.28193464 2024-03-24,08:46:47.000,84,11094618,13245,0,1711270006,12755.593973909992,85.27536948000488,53354.19808920001 2024-03-24,08:46:48.000,84,11094612,13125,0,1711270007,12756.523584689996,86.32568985000398,53354.21206344 2024-03-24,08:46:49.000,84,11094695,13165,0,1711270008,12758.126826469997,86.86142372999893,53354.36578008001 2024-03-24,08:46:50.000,84,11094638,13365,0,1711270009,12759.74354086999,86.97420981000323,53354.49853536 2024-03-24,08:46:51.000,84,11094641,13165,0,1711270010,12760.370017699992,87.30551892000221,53354.58936792 2024-03-24,08:46:52.000,84,11094636,13325,0,1711270011,12760.181401019996,87.89764583999931,53354.66622624 2024-03-24,08:46:53.000,84,11094658,13245,0,1711270012,12759.87153076,88.27829886000109,53354.88282696 2024-03-24,08:46:54.000,84,11094649,13125,0,1711270013,12760.039938509995,88.4756744999977,53355.00859512001 2024-03-24,08:46:55.000,84,11094647,13285,0,1711270014,12760.639470100003,88.60255884000071,53355.19026024 2024-03-24,08:46:56.000,84,11094667,13605,0,1711270015,12761.683598149997,88.68009927000094,53355.40686096 2024-03-24,08:46:57.000,84,11094614,13285,0,1711270016,12762.950024429992,88.4756744999977,53355.60948744001 2024-03-24,08:46:58.000,84,11094656,12885,0,1711270017,12763.960470929997,88.17961104000278,53355.77717832001 2024-03-24,08:46:59.000,84,11094610,13125,0,1711270018,12764.634101929994,88.04567757000041,53355.99377904001 2024-03-24,08:47:00.000,84,11094662,13285,0,1711270019,12764.896818019995,88.07387408999784,53356.14749568 2024-03-24,08:47:01.000,84,11094665,13485,0,1711270020,12765.05175315,88.1584636500047,53356.28723808 2024-03-24,08:47:02.000,84,11094626,12805,0,1711270021,12765.05175315,88.38403580999875,53356.406019120004 2024-03-24,08:47:03.000,84,11094634,13565,0,1711270022,12765.085434699991,88.76468883000052,53356.48986456 2024-03-24,08:47:04.000,84,11094625,13205,0,1711270023,12765.664757359998,89.3427174899989,53356.53178728 2024-03-24,08:47:05.000,84,11094635,13285,0,1711270024,12766.695412790003,89.93484441000328,53356.61563272001 2024-03-24,08:47:06.000,84,11094597,13045,0,1711270025,12768.056147409989,90.73139610000362,53356.65755544 2024-03-24,08:47:07.000,84,11094574,13245,0,1711270026,12769.443827269999,91.5913899599982,53356.741400880004 2024-03-24,08:47:08.000,84,11094602,13285,0,1711270027,12770.73719878999,92.55712076999771,53356.82524632 2024-03-24,08:47:09.000,84,11094613,13245,0,1711270028,12771.464720269993,93.62858853000216,53357.02088568001 2024-03-24,08:47:10.000,84,11094647,13085,0,1711270029,12771.990152449995,94.65071238000382,53357.05582128 2024-03-24,08:47:11.000,84,11094640,13125,0,1711270030,12772.481903079992,95.28513408000435,53357.18857656001 2024-03-24,08:47:12.000,84,11094615,13325,0,1711270031,12772.818718579998,95.51775536999776,53357.314344720005 2024-03-24,08:47:13.000,84,11094609,13485,0,1711270032,12772.852400129988,95.65168884000013,53357.3422932 2024-03-24,08:47:14.000,84,11094633,13165,0,1711270033,12772.690728690002,95.722180140001,53357.40517728001 2024-03-24,08:47:15.000,84,11094660,13285,0,1711270034,12772.414539979996,95.76447492000443,53357.4471 2024-03-24,08:47:16.000,84,11094667,13285,0,1711270035,12772.10466972,95.64463971000077,53357.45408712001 2024-03-24,08:47:17.000,84,11094627,13245,0,1711270036,12771.538819679998,95.1300532200039,53357.48902272 2024-03-24,08:47:18.000,84,11094608,13165,0,1711270037,12770.595736279989,94.77759671999956,53357.49600984 2024-03-24,08:47:19.000,84,11094635,13125,0,1711270038,12769.389936789994,95.04546366000432,53357.45408712001 2024-03-24,08:47:20.000,84,11094656,13245,0,1711270039,12768.056147409989,95.53890276000311,53357.35626744001 2024-03-24,08:47:21.000,84,11094584,12965,0,1711270040,12766.796457439988,95.85611361000338,53357.21652504001 2024-03-24,08:47:22.000,84,11094642,13285,0,1711270041,12765.873582969994,95.5741484099999,53357.08376976 2024-03-24,08:47:23.000,84,11094655,13165,0,1711270042,12765.496349610003,95.10890582999855,53357.00691144 2024-03-24,08:47:24.000,84,11094617,13045,0,1711270043,12765.624339499998,94.67890890000126,53356.930053120006 2024-03-24,08:47:25.000,84,11094612,13245,0,1711270044,12766.385542529992,94.44628761000058,53356.811272080005 2024-03-24,08:47:26.000,84,11094627,13085,0,1711270045,12767.665441429992,94.3264524000042,53356.72043952 2024-03-24,08:47:27.000,84,11094628,13285,0,1711270046,12769.086802839993,94.40399283000443,53356.692491040005 2024-03-24,08:47:28.000,84,11094620,13285,0,1711270047,12770.555318419989,94.76349846000085,53356.65755544 2024-03-24,08:47:29.000,84,11094617,13565,0,1711270048,12772.00362507,95.263986689999,53356.73441376001 2024-03-24,08:47:30.000,84,11094697,13005,0,1711270049,12773.451931719996,95.91955578000488,53356.80428496001 2024-03-24,08:47:31.000,84,11094591,12725,0,1711270050,12774.927183610002,96.30020879999938,53356.95101448001 2024-03-24,08:47:32.000,84,11094667,13365,0,1711270051,12776.375490259998,96.48348618000455,53356.98595008 2024-03-24,08:47:33.000,84,11094636,13245,0,1711270052,12777.689070709988,96.58217400000285,53357.18158944 2024-03-24,08:47:34.000,84,11094651,13885,0,1711270053,12778.975705919998,96.68086182000116,53357.37024168 2024-03-24,08:47:35.000,84,11094671,13605,0,1711270054,12780.114142309998,96.93463049999991,53357.52395832001 2024-03-24,08:47:36.000,84,11094588,13085,0,1711270055,12781.326678109988,97.46331525000278,53357.74055904001 2024-03-24,08:47:37.000,84,11094632,13085,0,1711270056,12783.05117346999,98.05544216999988,53357.92222416 2024-03-24,08:47:38.000,84,11094618,13085,0,1711270057,12784.640942630002,98.70396212999913,53358.02004384 2024-03-24,08:47:39.000,84,11094605,12965,0,1711270058,12785.759170090001,99.32428557000094,53358.14581200001 2024-03-24,08:47:40.000,84,11094671,13085,0,1711270059,12785.981468320002,100.26181986000302,53358.22267032001 2024-03-24,08:47:41.000,84,11094627,13045,0,1711270060,12786.042095110002,101.81262846000027,53358.25760592 2024-03-24,08:47:42.000,84,11094601,12965,0,1711270061,12785.752433779991,104.4137574300039,53358.22965744 2024-03-24,08:47:43.000,84,11094596,12965,0,1711270062,12784.849768239998,107.1065250899992,53358.12485064001 2024-03-24,08:47:44.000,84,11094663,13525,0,1711270063,12783.563133030002,109.0238884499995,53357.95017264 2024-03-24,08:47:45.000,84,11094656,12925,0,1711270064,12782.148507929996,109.88388231000135,53357.698636320005 2024-03-24,08:47:46.000,84,11094648,13245,0,1711270065,12781.070698329997,109.84863666000456,53357.461074240004 2024-03-24,08:47:47.000,84,11094595,12925,0,1711270066,12780.464430429995,109.22831322000275,53357.2025508 2024-03-24,08:47:48.000,84,11094588,13485,0,1711270067,12780.114142309998,108.4317615300024,53356.89511752 2024-03-24,08:47:49.000,84,11094581,13005,0,1711270068,12779.723436330001,107.46603072000289,53356.56672288001 2024-03-24,08:47:50.000,84,11094655,13325,0,1711270069,12779.096959499999,106.49325078000402,53356.224354 2024-03-24,08:47:51.000,84,11094635,13405,0,1711270070,12778.611945179997,105.76014125999791,53355.87499800001 2024-03-24,08:47:52.000,84,11094630,13285,0,1711270071,12778.32228385,105.29489868000383,53355.518654880005 2024-03-24,08:47:53.000,84,11094620,13285,0,1711270072,12778.03262251999,104.9071965300027,53355.085453440006 2024-03-24,08:47:54.000,84,11094600,13245,0,1711270073,12777.837269529999,104.71687001999817,53354.76404592 2024-03-24,08:47:55.000,84,11094645,13565,0,1711270074,12777.985468349994,104.35736439000175,53354.38674144001 2024-03-24,08:47:56.000,84,11094638,12845,0,1711270075,12779.029596399989,104.06835005999892,53354.10725664 2024-03-24,08:47:57.000,84,11094594,13645,0,1711270076,12780.289286369989,104.18113614000322,53353.76488776001 2024-03-24,08:47:58.000,84,11094643,13205,0,1711270077,12781.104379880002,104.20933266000065,53353.41553176 2024-03-24,08:47:59.000,84,11094623,13445,0,1711270078,12781.387304899989,103.90622006999911,53353.06617576001 2024-03-24,08:48:00.000,84,11094594,13125,0,1711270079,12781.124588810002,103.30704402000265,53352.70284552 2024-03-24,08:48:01.000,84,11094612,13245,0,1711270080,12780.626101869995,102.68672058000084,53352.38842512 2024-03-24,08:48:02.000,84,11094588,13205,0,1711270081,12780.120878619993,102.25672365000355,53352.032082 2024-03-24,08:48:03.000,84,11094603,12965,0,1711270082,12779.851426219997,101.86902150000242,53351.7176616 2024-03-24,08:48:04.000,84,11094656,13205,0,1711270083,12779.790799429997,101.51656499999808,53351.34035712001 2024-03-24,08:48:05.000,84,11094610,13325,0,1711270084,12779.467456549995,101.14296111000294,53351.011962480006 2024-03-24,08:48:06.000,84,11094629,13085,0,1711270085,12779.009387469989,100.52263767000113,53350.71151632 2024-03-24,08:48:07.000,84,11094622,13405,0,1711270086,12778.544582080001,100.0010020500049,53350.32722472 2024-03-24,08:48:08.000,84,11094624,13445,0,1711270087,12777.662125469993,100.2477216000043,53349.99184296 2024-03-24,08:48:09.000,84,11094573,12965,0,1711270088,12776.611261109989,101.2980419700034,53349.59357712001 2024-03-24,08:48:10.000,84,11094638,12925,0,1711270089,12775.567133059994,102.46819754999888,53349.13941432001 2024-03-24,08:48:11.000,84,11094645,13205,0,1711270090,12774.886765750001,103.08852099000069,53348.72018712 2024-03-24,08:48:12.000,84,11094617,13245,0,1711270091,12774.52300501,103.51146878999862,53348.34986976001 2024-03-24,08:48:13.000,84,11094617,13285,0,1711270092,12774.300706779999,103.91326919999847,53347.94461680001 2024-03-24,08:48:14.000,84,11094629,13085,0,1711270093,12774.246816299994,104.32916787000431,53347.60224792 2024-03-24,08:48:15.000,84,11094651,13285,0,1711270094,12774.085144859993,104.82260697000311,53347.301801760004 2024-03-24,08:48:16.000,84,11094632,13365,0,1711270095,12773.627075780001,105.29489868000383,53347.04327832 2024-03-24,08:48:17.000,84,11094603,13285,0,1711270096,12773.24310611,105.63325692000217,53346.700909440005 2024-03-24,08:48:18.000,84,11094596,13005,0,1711270097,12773.613603159996,105.73899386999983,53346.42142464 2024-03-24,08:48:19.000,84,11094588,13285,0,1711270098,12774.671203829996,105.56981475000066,53346.197836800005 2024-03-24,08:48:20.000,84,11094638,13205,0,1711270099,12775.69512294999,105.32309520000126,53346.02315880001 2024-03-24,08:48:21.000,84,11094605,13445,0,1711270100,12776.402435499993,105.40768476000085,53345.89040352 2024-03-24,08:48:22.000,84,11094658,13285,0,1711270101,12776.651678969989,105.30899694000254,53345.66681568001 2024-03-24,08:48:23.000,84,11094591,13125,0,1711270102,12776.685360519994,105.23145651000232,53345.5340604 2024-03-24,08:48:24.000,84,11094625,13285,0,1711270103,12776.543898009993,105.49227432000043,53345.33143392001 2024-03-24,08:48:25.000,84,11094674,13165,0,1711270104,12776.705569449994,106.53554556000017,53345.20566576 2024-03-24,08:48:26.000,84,11094641,13325,0,1711270105,12777.09627542999,108.10045242000342,53344.98207792 2024-03-24,08:48:27.000,84,11094626,13205,0,1711270106,12777.426354620002,109.5314258100043,53344.856309760005 2024-03-24,08:48:28.000,84,11094615,13325,0,1711270107,12777.91136893999,110.320928369998,53344.65368328 2024-03-24,08:48:29.000,84,11094627,13365,0,1711270108,12778.726462450002,110.34912489000271,53344.520928000005 2024-03-24,08:48:30.000,84,11094631,13045,0,1711270109,12779.763854190001,110.03896317000181,53344.45804392 2024-03-24,08:48:31.000,84,11094624,13205,0,1711270110,12781.023544160002,109.876833180002,53344.37419848001 2024-03-24,08:48:32.000,84,11094658,13165,0,1711270111,12782.397751399993,110.4689600999991,53344.43009544 2024-03-24,08:48:33.000,84,11094575,13405,0,1711270112,12783.421670520001,111.5827226399997,53344.37419848001 2024-03-24,08:48:34.000,84,11094632,13325,0,1711270113,12784.10877413999,112.33697955000389,53344.36022424 2024-03-24,08:48:35.000,84,11094601,13445,0,1711270114,12784.715042039992,112.52025693000178,53344.36721136 2024-03-24,08:48:36.000,84,11094560,13245,0,1711270115,12785.46950875999,112.4850112799977,53344.36721136 2024-03-24,08:48:37.000,84,11094633,13205,0,1711270116,12786.53384574,112.1889478200028,53344.33926288 2024-03-24,08:48:38.000,84,11094559,13245,0,1711270117,12787.503874379989,111.87878610000189,53344.31830152 2024-03-24,08:48:39.000,84,11094592,13165,0,1711270118,12788.258341100001,111.55452612000227,53344.27637880001 2024-03-24,08:48:40.000,84,11094654,13165,0,1711270119,12788.95218103,111.32190483000159,53344.29035304 2024-03-24,08:48:41.000,84,11094632,13365,0,1711270120,12789.612339409992,111.22321701000328,53344.234456080005 2024-03-24,08:48:42.000,84,11094612,13085,0,1711270121,12790.17145314,111.32895396000094,53344.19952048 2024-03-24,08:48:43.000,84,11094606,13245,0,1711270122,12790.10409003999,111.49813308000012,53344.05977808001 2024-03-24,08:48:44.000,84,11094646,13285,0,1711270123,12789.518031070002,111.96337566000147,53343.82920312 2024-03-24,08:48:45.000,84,11094637,13445,0,1711270124,12788.86460899999,113.16172776000167,53343.612602400004 2024-03-24,08:48:46.000,84,11094610,13205,0,1711270125,12788.372858369992,114.5010624600036,53343.31215624 2024-03-24,08:48:47.000,84,11094597,13285,0,1711270126,12787.88784404999,115.44564587999776,53343.0885684 2024-03-24,08:48:48.000,84,11094590,13365,0,1711270127,12787.348939249998,115.78400412000337,53342.69728968001 2024-03-24,08:48:49.000,84,11094634,13325,0,1711270128,12787.079486850002,115.62187413000356,53342.43177912001 2024-03-24,08:48:50.000,84,11094621,13285,0,1711270129,12787.241158290002,115.22007372000371,53342.11735872001 2024-03-24,08:48:51.000,84,11094662,13245,0,1711270130,12787.483665449989,115.03679633999855,53341.76101560001 2024-03-24,08:48:52.000,84,11094622,13605,0,1711270131,12787.551028549999,115.53023544000462,53341.4116596 2024-03-24,08:48:53.000,84,11094600,13285,0,1711270132,12787.355675559993,116.41137669000454,53341.04134224001 2024-03-24,08:48:54.000,84,11094661,13405,0,1711270133,12786.85718862,116.98940535000293,53340.65705064001 2024-03-24,08:48:55.000,84,11094621,13085,0,1711270134,12786.163348689988,117.64497444000153,53340.20288784001 2024-03-24,08:48:56.000,84,11094618,13245,0,1711270135,12785.61097126999,119.13939000000391,53339.79064776 2024-03-24,08:48:57.000,84,11094657,12965,0,1711270136,12784.539897980001,120.98626206000336,53339.25962664 2024-03-24,08:48:58.000,84,11094626,13685,0,1711270137,12782.95012881999,121.98723851999966,53338.63078584 2024-03-24,08:48:59.000,84,11094614,13365,0,1711270138,12781.326678109988,122.45953023000038,53338.08579048 2024-03-24,08:49:00.000,84,11094626,13165,0,1711270139,12780.174769099998,122.73444630000449,53337.48489816 2024-03-24,08:49:01.000,84,11094600,13125,0,1711270140,12779.23842201,122.70624977999978,53336.96086416 2024-03-24,08:49:02.000,84,11094609,13325,0,1711270141,12778.187557649995,122.6851023900017,53336.36695896001 2024-03-24,08:49:03.000,84,11094652,13565,0,1711270142,12777.069330189996,122.64280760999827,53335.81497648 2024-03-24,08:49:04.000,84,11094673,13205,0,1711270143,12776.085828930001,122.28330198000185,53335.22107128001 2024-03-24,08:49:05.000,84,11094595,13325,0,1711270144,12775.54018782,121.57838898000045,53334.69005016001 2024-03-24,08:49:06.000,84,11094560,13085,0,1711270145,12775.418934239999,120.54921599999943,53334.11710632001 2024-03-24,08:49:07.000,84,11094618,12925,0,1711270146,12775.58060568,119.47774824000226,53333.69787912 2024-03-24,08:49:08.000,84,11094606,13165,0,1711270147,12776.220555129992,118.35693657000229,53333.29262616 2024-03-24,08:49:09.000,84,11094586,13165,0,1711270148,12777.251210559996,117.56038488000195,53332.8873732 2024-03-24,08:49:10.000,84,11094591,13045,0,1711270149,12778.531109459997,117.38415663000342,53332.58692704001 2024-03-24,08:49:11.000,84,11094662,13365,0,1711270150,12779.938998249992,117.63792531000217,53332.2585324 2024-03-24,08:49:12.000,84,11094598,13245,0,1711270151,12780.37012208999,118.56841047000489,53332.09782864 2024-03-24,08:49:13.000,84,11094631,12965,0,1711270152,12779.615655369991,119.68922214000486,53331.81834384001 2024-03-24,08:49:14.000,84,11094629,13285,0,1711270153,12778.288602299996,120.92281989000185,53331.58776888 2024-03-24,08:49:15.000,84,11094648,13285,0,1711270154,12777.1434296,122.17051590000483,53331.44802648 2024-03-24,08:49:16.000,84,11094636,13205,0,1711270155,12776.96154923,122.8331341200028,53331.224438640005 2024-03-24,08:49:17.000,84,11094645,13845,0,1711270156,12777.945050489994,122.97411672000453,53331.1405932 2024-03-24,08:49:18.000,84,11094611,13245,0,1711270157,12779.19126783999,123.06575541000348,53331.04277352 2024-03-24,08:49:19.000,84,11094597,13365,0,1711270158,12780.114142309998,123.15739410000242,53330.99386368 2024-03-24,08:49:20.000,84,11094641,13205,0,1711270159,12780.67325603999,123.18559061999986,53330.97988944001 2024-03-24,08:49:21.000,84,11094576,13085,0,1711270160,12781.178479289993,123.15034497000306,53330.92399248 2024-03-24,08:49:22.000,84,11094600,13205,0,1711270161,12781.79148349999,122.88247802999831,53330.889056880005 2024-03-24,08:49:23.000,84,11094563,13325,0,1711270162,12782.195662099992,122.54411978999997,53330.889056880005 2024-03-24,08:49:24.000,84,11094662,13525,0,1711270163,12782.128298999996,122.38903892999951,53330.88206976001 2024-03-24,08:49:25.000,84,11094592,12805,0,1711270164,12780.976389989992,122.85428151000087,53330.74931448 2024-03-24,08:49:26.000,84,11094594,13445,0,1711270165,12779.736908949992,123.78476667000359,53330.721366000005 2024-03-24,08:49:27.000,84,11094579,13245,0,1711270166,12779.33273034999,124.60246575000201,53330.63752056 2024-03-24,08:49:28.000,84,11094562,13045,0,1711270167,12779.55502857999,124.7857431299999,53330.56066224 2024-03-24,08:49:29.000,84,11094590,13205,0,1711270168,12779.871635149997,124.60951488000137,53330.53970088 2024-03-24,08:49:30.000,84,11094595,13285,0,1711270169,12780.269077439989,124.39804097999877,53330.44886832001 2024-03-24,08:49:31.000,84,11094623,13005,0,1711270170,12780.71367389999,124.27820577000239,53330.36502288 2024-03-24,08:49:32.000,84,11094626,13245,0,1711270171,12781.023544160002,124.25705838000431,53330.33008728001 2024-03-24,08:49:33.000,84,11094618,13325,0,1711270172,12781.353623349998,124.59541662000265,53330.267203200005 2024-03-24,08:49:34.000,84,11094613,13325,0,1711270173,12781.764538259995,125.07475746000273,53330.23925472001 2024-03-24,08:49:35.000,84,11094569,12845,0,1711270174,12782.289970439997,126.01934088000417,53330.1274608 2024-03-24,08:49:36.000,84,11094625,13125,0,1711270175,12782.9366562,127.32342993000202,53330.06457672 2024-03-24,08:49:37.000,84,11094634,13285,0,1711270176,12783.542924100002,128.26801335000346,53330.0575896 2024-03-24,08:49:38.000,84,11094624,13205,0,1711270177,12783.832585429998,128.95882808999886,53329.95976992 2024-03-24,08:49:39.000,84,11094626,13365,0,1711270178,12783.623759820002,130.4250471300038,53329.980731280004 2024-03-24,08:49:40.000,84,11094604,13365,0,1711270179,12782.74803951999,132.8217513300042,53329.79207904 2024-03-24,08:49:41.000,84,11094618,13325,0,1711270180,12781.83190135999,134.5276407900019,53329.51958136001 2024-03-24,08:49:42.000,84,11094590,13525,0,1711270181,12780.63283817999,135.38763465000375,53329.17721248 2024-03-24,08:49:43.000,84,11094658,13045,0,1711270182,12778.935288059998,135.45107681999798,53328.7649724 2024-03-24,08:49:44.000,84,11094642,13605,0,1711270183,12777.284892110001,135.07747293000284,53328.303822480004 2024-03-24,08:49:45.000,84,11094655,13365,0,1711270184,12775.74227712,134.22452820000035,53327.79376272001 2024-03-24,08:49:46.000,84,11094684,13085,0,1711270185,12774.529741319995,132.77945655000076,53327.25575448 2024-03-24,08:49:47.000,84,11094702,12925,0,1711270186,12773.472140649996,131.28504098999838,53326.71774624001 2024-03-24,08:49:48.000,84,11094611,13005,0,1711270187,12772.731146550002,129.94570629000373,53326.123841040004 2024-03-24,08:49:49.000,84,11094649,13365,0,1711270188,12772.04404293,128.66276463000395,53325.592819920006 2024-03-24,08:49:50.000,84,11094624,13565,0,1711270189,12771.161586319991,127.5560512200027,53325.05481168 2024-03-24,08:49:51.000,84,11094649,13285,0,1711270190,12769.969259450001,126.73130300999765,53324.46090648001 2024-03-24,08:49:52.000,84,11094602,13285,0,1711270191,12768.62873376,126.1955691300027,53323.82507856 2024-03-24,08:49:53.000,84,11094639,13045,0,1711270192,12767.611550950001,125.97704610000073,53323.210212 2024-03-24,08:49:54.000,84,11094628,13245,0,1711270193,12766.870556849994,125.89950567000051,53322.6512424 2024-03-24,08:49:55.000,84,11094655,12765,0,1711270194,12766.358597289996,126.03343914000288,53322.015414479996 2024-03-24,08:49:56.000,84,11094655,13325,0,1711270195,12765.94768238,126.23786390999885,53321.43548352 2024-03-24,08:49:57.000,84,11094638,13485,0,1711270196,12765.402041269997,126.77359779000108,53320.9044624 2024-03-24,08:49:58.000,84,11094664,13085,0,1711270197,12764.654310859994,127.69703382000444,53320.394402640006 2024-03-24,08:49:59.000,84,11094586,13525,0,1711270198,12764.068251889992,129.68488847999834,53319.8563944 2024-03-24,08:50:00.000,84,11094641,13365,0,1711270199,12763.637128049995,131.9335609500049,53319.36030888001 2024-03-24,08:50:01.000,84,11094626,13125,0,1711270200,12762.761407749997,133.70289258000412,53318.815313520005 2024-03-24,08:50:02.000,84,11094603,13325,0,1711270201,12761.427618369991,134.56993556999805,53318.312240880005 2024-03-24,08:50:03.000,84,11094659,13005,0,1711270202,12760.08709267999,134.55583730999933,53317.87205232001 2024-03-24,08:50:04.000,84,11094575,13005,0,1711270203,12758.86782056999,133.94961213000352,53317.45981224 2024-03-24,08:50:05.000,84,11094636,12925,0,1711270204,12757.763065729996,133.00502871000208,53316.9567396 2024-03-24,08:50:06.000,84,11094636,13685,0,1711270205,12756.40906741999,132.3142139699994,53316.62135784 2024-03-24,08:50:07.000,84,11094633,13525,0,1711270206,12754.859716119994,132.12388746000215,53316.09033672 2024-03-24,08:50:08.000,84,11094630,13485,0,1711270207,12753.115011829992,132.32126309999876,53315.65713528 2024-03-24,08:50:09.000,84,11094631,13085,0,1711270208,12751.343362299995,132.84994785000163,53315.18899824001 2024-03-24,08:50:10.000,84,11094666,12965,0,1711270209,12749.349414539996,133.759285619999,53314.69989984 2024-03-24,08:50:11.000,84,11094607,13445,0,1711270210,12747.69228227999,134.51354253000318,53314.11298176001 2024-03-24,08:50:12.000,84,11094620,13245,0,1711270211,12746.68183578,134.7743603400013,53313.602922 2024-03-24,08:50:13.000,84,11094646,13005,0,1711270212,12745.913896439997,134.42190384000423,53313.134784960006 2024-03-24,08:50:14.000,84,11094616,13405,0,1711270213,12745.092066619989,134.0694473399999,53312.778441840004 2024-03-24,08:50:15.000,84,11094620,13325,0,1711270214,12744.378017759991,134.22452820000035,53312.443060080004 2024-03-24,08:50:16.000,84,11094604,13245,0,1711270215,12744.411699309996,134.73206555999786,53312.128639680006 2024-03-24,08:50:17.000,84,11094588,13525,0,1711270216,12744.694624329997,135.40173291000247,53311.80723216 2024-03-24,08:50:18.000,84,11094588,12965,0,1711270217,12745.024703519994,135.7894350600036,53311.53473448 2024-03-24,08:50:19.000,84,11094639,13565,0,1711270218,12745.42214581,135.52156811999885,53311.37403072 2024-03-24,08:50:20.000,84,11094639,13525,0,1711270219,12745.826324410002,134.83075338000344,53311.19236560001 2024-03-24,08:50:21.000,84,11094623,13045,0,1711270220,12746.115985739998,134.16108602999884,53311.15044288 2024-03-24,08:50:22.000,84,11094601,13365,0,1711270221,12746.062095259993,133.45617303000472,53311.08057168 2024-03-24,08:50:23.000,84,11094654,12845,0,1711270222,12745.907160130002,132.8217513300042,53311.02467472001 2024-03-24,08:50:24.000,84,11094619,13205,0,1711270223,12745.678125589991,132.92748828000185,53310.98973912 2024-03-24,08:50:25.000,84,11094586,13365,0,1711270224,12745.839797029992,132.89224262999778,53310.94781640001 2024-03-24,08:50:26.000,84,11094668,13405,0,1711270225,12746.277657179999,132.9204391500025,53310.96179064 2024-03-24,08:50:27.000,84,11094565,12805,0,1711270226,12746.567318509995,133.05437262000487,53310.9128808 2024-03-24,08:50:28.000,84,11094660,13485,0,1711270227,12746.863716150001,133.03322522999952,53310.98973912 2024-03-24,08:50:29.000,84,11094650,13085,0,1711270228,12747.200531649993,132.78650568000012,53311.101533040004 2024-03-24,08:50:30.000,84,11094656,13085,0,1711270229,12747.67207334999,132.23667353999917,53311.220314080005 2024-03-24,08:50:31.000,84,11094670,13285,0,1711270230,12748.177296599992,131.84897138999804,53311.40896632001 2024-03-24,08:50:32.000,84,11094655,13565,0,1711270231,12748.574738889998,131.46126924000419,53311.61857992001 2024-03-24,08:50:33.000,84,11094640,13685,0,1711270232,12748.965444869995,130.98897753000347,53311.86312912001 2024-03-24,08:50:34.000,84,11094587,13285,0,1711270233,12749.490877049997,130.62947189999977,53312.03082000001 2024-03-24,08:50:35.000,84,11094589,13285,0,1711270234,12749.713175279998,130.38275235000037,53312.37318888 2024-03-24,08:50:36.000,84,11094629,13365,0,1711270235,12749.383096090001,130.3968506099991,53312.70857064 2024-03-24,08:50:37.000,84,11094601,13325,0,1711270236,12748.965444869995,130.43914539000252,53313.02997816 2024-03-24,08:50:38.000,84,11094704,13365,0,1711270237,12749.16079786,130.1642293199984,53313.41426976 2024-03-24,08:50:39.000,84,11094619,13285,0,1711270238,12749.834428859998,129.67783934999898,53313.79157424 2024-03-24,08:50:40.000,84,11094623,13325,0,1711270239,12750.689940229997,129.20554763999826,53314.28067264001 2024-03-24,08:50:41.000,84,11094590,13725,0,1711270240,12751.57239683999,129.20554763999826,53314.65099 2024-03-24,08:50:42.000,84,11094639,13605,0,1711270241,12752.434644519999,129.43111979999958,53315.077204320005 2024-03-24,08:50:43.000,84,11094644,12925,0,1711270242,12753.445091019988,129.88226412000222,53315.45450880001 2024-03-24,08:50:44.000,84,11094654,13285,0,1711270243,12754.374701799992,130.3968506099991,53315.83181328 2024-03-24,08:50:45.000,84,11094634,13365,0,1711270244,12755.243685789996,130.65061928999785,53316.17418216001 2024-03-24,08:50:46.000,84,11094605,13045,0,1711270245,12756.08572453999,130.55193146999954,53316.488602560006 2024-03-24,08:50:47.000,84,11094614,13405,0,1711270246,12756.705465059997,130.22767148999992,53316.823984320006 2024-03-24,08:50:48.000,84,11094631,13565,0,1711270247,12757.062489489988,129.83292020999943,53317.040585040006 2024-03-24,08:50:49.000,84,11094588,13285,0,1711270248,12757.32520557999,129.39587415000278,53317.33404408 2024-03-24,08:50:50.000,84,11094631,13165,0,1711270249,12757.46666808999,129.5721024000013,53317.543657680006 2024-03-24,08:50:51.000,84,11094618,13205,0,1711270250,12757.32520557999,130.4250471300038,53317.69737432 2024-03-24,08:50:52.000,84,11094653,13285,0,1711270251,12757.042280559988,131.4119253300014,53317.74628416 2024-03-24,08:50:53.000,84,11094618,13085,0,1711270252,12756.678519820001,131.6727431399995,53317.82314248001 2024-03-24,08:50:54.000,84,11094638,13565,0,1711270253,12756.402331109995,131.5740553200012,53317.87205232001 2024-03-24,08:50:55.000,84,11094610,13365,0,1711270254,12756.584211479996,131.17225491000136,53317.91397504 2024-03-24,08:50:56.000,84,11094597,13165,0,1711270255,12757.042280559988,130.74225798000407,53317.94891064001 2024-03-24,08:50:57.000,84,11094606,13445,0,1711270256,12757.49361333,130.4109488699978,53317.997820480006 2024-03-24,08:50:58.000,84,11094622,13485,0,1711270257,12757.911264549992,130.31931017999887,53318.06769168001 2024-03-24,08:50:59.000,84,11094639,13125,0,1711270258,12758.342388389989,130.22767148999992,53318.10262728 2024-03-24,08:51:00.000,84,11094658,12965,0,1711270259,12758.70614912999,129.98095194000052,53318.165511360006 2024-03-24,08:51:01.000,84,11094623,13165,0,1711270260,12759.137272970002,129.62849544000346,53318.28429240001 2024-03-24,08:51:02.000,84,11094638,13085,0,1711270261,12759.75027718,129.50161110000045,53318.36813784 2024-03-24,08:51:03.000,84,11094613,13165,0,1711270262,12760.531689139993,129.25489155000105,53318.41006056 2024-03-24,08:51:04.000,84,11094654,13205,0,1711270263,12761.468036229991,128.87423852999927,53318.43800904 2024-03-24,08:51:05.000,84,11094642,13245,0,1711270264,12762.417855939995,128.45129073000135,53318.55679008 2024-03-24,08:51:06.000,84,11094639,13005,0,1711270265,12763.293576239994,127.95080250000319,53318.598712800005 2024-03-24,08:51:07.000,84,11094640,13405,0,1711270266,12763.79206318,127.71113208000315,53318.72448096 2024-03-24,08:51:08.000,84,11094634,12885,0,1711270267,12763.994152480002,127.84506554999825,53318.80832640001 2024-03-24,08:51:09.000,84,11094611,12805,0,1711270268,12764.445485249998,128.1481781399998,53318.83627488001 2024-03-24,08:51:10.000,84,11094684,13005,0,1711270269,12764.836191229995,128.64866636999795,53318.78736504001 2024-03-24,08:51:11.000,84,11094636,13045,0,1711270270,12765.516558539988,129.07866330000252,53318.74544232 2024-03-24,08:51:12.000,84,11094682,13125,0,1711270271,12766.567422899992,129.07161417000316,53318.66159688001 2024-03-24,08:51:13.000,84,11094641,13045,0,1711270272,12767.732804530002,128.7544033200029,53318.67557112 2024-03-24,08:51:14.000,84,11094607,13485,0,1711270273,12768.790405200001,128.32440638999833,53318.67557112 2024-03-24,08:51:15.000,84,11094620,13165,0,1711270274,12769.423618339999,127.94375337000383,53318.71050672001 2024-03-24,08:51:16.000,84,11094642,13245,0,1711270275,12769.78064276999,127.88736033000168,53318.80133928 2024-03-24,08:51:17.000,84,11094600,13445,0,1711270276,12770.023149929992,128.02834293000342,53318.80832640001 2024-03-24,08:51:18.000,84,11094637,13205,0,1711270277,12770.400383289998,128.2468659599981,53318.89915896 2024-03-24,08:51:19.000,84,11094607,13285,0,1711270278,12771.228949420001,128.3948976899992,53319.00396576001 2024-03-24,08:51:20.000,84,11094635,12925,0,1711270279,12772.347176880001,128.6698137600033,53318.98999152 2024-03-24,08:51:21.000,84,11094640,13005,0,1711270280,12773.34415076,128.93063157000142,53319.02492712001 2024-03-24,08:51:22.000,84,11094659,13045,0,1711270281,12774.192925819989,129.1139089499993,53319.06684984 2024-03-24,08:51:23.000,84,11094621,13405,0,1711270282,12774.799193719991,129.3112845900032,53319.12274680001 2024-03-24,08:51:24.000,84,11094639,12765,0,1711270283,12775.176427079998,129.3747267600047,53319.150695280005 2024-03-24,08:51:25.000,84,11094611,13365,0,1711270284,12775.59407829999,129.2478424200017,53319.24851496 2024-03-24,08:51:26.000,84,11094640,13165,0,1711270285,12776.186873580002,129.15620373000274,53319.318386160005 2024-03-24,08:51:27.000,84,11094626,12925,0,1711270286,12777.008703399995,129.2125967700049,53319.4022316 2024-03-24,08:51:28.000,84,11094648,13565,0,1711270287,12778.25492074999,129.27603893999913,53319.51402552 2024-03-24,08:51:29.000,84,11094646,13405,0,1711270288,12779.42030238,129.33243198000127,53319.58389672 2024-03-24,08:51:30.000,84,11094626,13325,0,1711270289,12780.34991315999,129.42407067000022,53319.73761336 2024-03-24,08:51:31.000,84,11094687,13325,0,1711270290,12781.084170950002,129.46636545000365,53319.79351032001 2024-03-24,08:51:32.000,84,11094628,13405,0,1711270291,12781.87231921999,129.55095501000324,53319.93325272001 2024-03-24,08:51:33.000,84,11094615,12925,0,1711270292,12782.606577009989,129.60029891999875,53320.08696936 2024-03-24,08:51:34.000,84,11094649,13165,0,1711270293,12783.233053839991,129.56505327000195,53320.107930720005 2024-03-24,08:51:35.000,84,11094603,13445,0,1711270294,12783.893212219999,129.5932497899994,53320.17780192001 2024-03-24,08:51:36.000,84,11094604,13285,0,1711270295,12784.506216429996,129.67783934999898,53320.21972464001 2024-03-24,08:51:37.000,84,11094643,13045,0,1711270296,12784.802614070002,129.78357630000392,53320.205750400004 2024-03-24,08:51:38.000,84,11094628,13165,0,1711270297,12784.910395029998,130.05849237000075,53320.19177616 2024-03-24,08:51:39.000,84,11094631,13325,0,1711270298,12784.762196210002,130.35455583000294,53320.066008 2024-03-24,08:51:40.000,84,11094643,13045,0,1711270299,12784.29739082,130.6717666800032,53319.87735576 2024-03-24,08:51:41.000,84,11094651,13245,0,1711270300,12783.839321739993,131.0524196999977,53319.61883232 2024-03-24,08:51:42.000,84,11094643,13285,0,1711270301,12783.327362179996,131.3625814199986,53319.38127024001 2024-03-24,08:51:43.000,84,11094622,13085,0,1711270302,12782.478587119993,131.5599570600025,53319.03890136 2024-03-24,08:51:44.000,84,11094654,13565,0,1711270303,12781.010071539997,132.0322487700032,53318.68954536001 2024-03-24,08:51:45.000,84,11094651,13205,0,1711270304,12779.487665479995,132.5750317800048,53318.263331040005 2024-03-24,08:51:46.000,84,11094666,13725,0,1711270305,12778.05956776,133.15306044000317,53317.87205232001 2024-03-24,08:51:47.000,84,11094593,13125,0,1711270306,12776.91439505999,133.43502563999937,53317.44583800001 2024-03-24,08:51:48.000,84,11094620,13205,0,1711270307,12775.81637652999,133.35748520999914,53317.01263656001 2024-03-24,08:51:49.000,84,11094627,13765,0,1711270308,12774.752039549996,132.8217513300042,53316.61437072 2024-03-24,08:51:50.000,84,11094563,13085,0,1711270309,12773.977363899998,132.1661822399983,53316.20911776 2024-03-24,08:51:51.000,84,11094672,13325,0,1711270310,12773.391304929995,131.49651489000098,53315.71303224 2024-03-24,08:51:52.000,84,11094670,12645,0,1711270311,12772.704201309993,131.1158618699992,53315.32175352 2024-03-24,08:51:53.000,84,11094616,13005,0,1711270312,12771.579237539998,130.69996320000064,53314.741822560005 2024-03-24,08:51:54.000,84,11094653,13085,0,1711270313,12770.124194579992,130.2135732300012,53314.308621120006 2024-03-24,08:51:55.000,84,11094608,13085,0,1711270314,12768.857768299997,129.74833064999984,53313.79856136001 2024-03-24,08:51:56.000,84,11094625,13085,0,1711270315,12767.968575379993,129.25489155000105,53313.31645008 2024-03-24,08:51:57.000,84,11094621,13245,0,1711270316,12767.699122979997,129.02931938999973,53312.7644676 2024-03-24,08:51:58.000,84,11094667,13365,0,1711270317,12767.847321799993,129.08571243000188,53312.226459360005 2024-03-24,08:51:59.000,84,11094655,13445,0,1711270318,12768.39969921999,129.4593163200043,53311.63255416 2024-03-24,08:52:00.000,84,11094645,13045,0,1711270319,12769.349518929994,130.10078715000418,53311.03166184 2024-03-24,08:52:01.000,84,11094648,13525,0,1711270320,12770.238711849997,130.9184862300026,53310.451730880006 2024-03-24,08:52:02.000,84,11094630,13245,0,1711270321,12770.73719878999,131.6727431399995,53309.829877200005 2024-03-24,08:52:03.000,84,11094612,13045,0,1711270322,12770.83824343999,132.1168383300028,53309.34776592001 2024-03-24,08:52:04.000,84,11094637,13365,0,1711270323,12770.602472589999,132.20142789000238,53308.7818092 2024-03-24,08:52:05.000,84,11094657,13125,0,1711270324,12770.070304100002,132.0040522499985,53308.33463352 2024-03-24,08:52:06.000,84,11094613,13325,0,1711270325,12769.511190369994,131.48241663000226,53307.88745784001 2024-03-24,08:52:07.000,84,11094636,13605,0,1711270326,12768.945340329992,130.92553536000196,53307.433295040006 2024-03-24,08:52:08.000,84,11094639,13045,0,1711270327,12768.494007559995,130.38275235000037,53306.8952868 2024-03-24,08:52:09.000,84,11094623,13525,0,1711270328,12768.244764089999,130.12898367000162,53306.573879280004 2024-03-24,08:52:10.000,84,11094591,13085,0,1711270329,12768.312127189994,130.35455583000294,53306.22452328 2024-03-24,08:52:11.000,84,11094605,13205,0,1711270330,12768.62199744999,130.92553536000196,53305.88914152 2024-03-24,08:52:12.000,84,11094600,13325,0,1711270331,12768.803877819992,131.5599570600025,53305.50484992 2024-03-24,08:52:13.000,84,11094633,12805,0,1711270332,12768.68936055,132.17323136999767,53305.1485068 2024-03-24,08:52:14.000,84,11094597,13485,0,1711270333,12768.3862266,132.4622457000005,53304.77120232001 2024-03-24,08:52:15.000,84,11094592,13325,0,1711270334,12767.867530729993,132.7089652499999,53304.35197512 2024-03-24,08:52:16.000,84,11094648,13285,0,1711270335,12767.14000924999,133.08961827000167,53303.91877368 2024-03-24,08:52:17.000,84,11094646,13245,0,1711270336,12766.452905630002,133.70289258000412,53303.45063664001 2024-03-24,08:52:18.000,84,11094608,13085,0,1711270337,12765.698438909989,134.5628864399987,53302.87070568 2024-03-24,08:52:19.000,84,11094646,13365,0,1711270338,12764.795773369995,135.3946837800031,53302.34667168001 2024-03-24,08:52:20.000,84,11094664,12925,0,1711270339,12763.852689970001,136.07844938999915,53301.72481800001 2024-03-24,08:52:21.000,84,11094639,13525,0,1711270340,12763.030860149993,136.50139719000435,53301.061041600005 2024-03-24,08:52:22.000,84,11094629,13325,0,1711270341,12762.47174642,136.7763132600012,53300.453162159996 2024-03-24,08:52:23.000,84,11094645,13045,0,1711270342,12762.128194609999,137.03008193999995,53299.74746304 2024-03-24,08:52:24.000,84,11094653,13445,0,1711270343,12761.946314239998,137.6433562500024,53299.09067376001 2024-03-24,08:52:25.000,84,11094616,13285,0,1711270344,12761.818324350003,138.47515358999954,53298.39894888001 2024-03-24,08:52:26.000,84,11094629,13165,0,1711270345,12761.683598149997,139.18006659000093,53297.70023688001 2024-03-24,08:52:27.000,84,11094606,13085,0,1711270346,12761.468036229991,140.03301132000342,53297.00851200001 2024-03-24,08:52:28.000,84,11094616,12925,0,1711270347,12761.21205645,140.93529996000143,53296.32377424 2024-03-24,08:52:29.000,84,11094626,12885,0,1711270348,12761.00323083999,141.76709729999857,53295.70890768 2024-03-24,08:52:30.000,84,11094664,13325,0,1711270349,12760.848295709999,142.5777472500049,53295.08705400001 2024-03-24,08:52:31.000,84,11094642,13245,0,1711270350,12761.00996715,143.29675850999774,53294.43725184 2024-03-24,08:52:32.000,84,11094595,13205,0,1711270351,12761.582553499997,143.9734749900017,53293.78744968 2024-03-24,08:52:33.000,84,11094607,13165,0,1711270352,12762.22923926,144.8757636299997,53293.298351280006 2024-03-24,08:52:34.000,84,11094615,13085,0,1711270353,12762.54584582999,146.00362442999904,53292.78829152001 2024-03-24,08:52:35.000,84,11094640,13365,0,1711270354,12762.747935129992,146.9411587200011,53292.2572704 2024-03-24,08:52:36.000,84,11094608,13045,0,1711270355,12763.637128049995,147.70246476000466,53291.76118488001 2024-03-24,08:52:37.000,84,11094628,13685,0,1711270356,12764.84292753999,148.52016384000308,53291.27907360001 2024-03-24,08:52:38.000,84,11094623,13125,0,1711270357,12765.90726452,149.19688031999976,53290.845872159996 2024-03-24,08:52:39.000,84,11094596,12885,0,1711270358,12766.661731239998,149.5845824700009,53290.3358124 2024-03-24,08:52:40.000,84,11094639,13285,0,1711270359,12767.16021817999,149.8313020200003,53289.993443520005 2024-03-24,08:52:41.000,84,11094624,13165,0,1711270360,12767.719331909997,149.93703896999796,53289.58819056 2024-03-24,08:52:42.000,84,11094659,13285,0,1711270361,12768.31886349999,149.83835114999965,53289.273770160005 2024-03-24,08:52:43.000,84,11094591,13125,0,1711270362,12768.770196270001,149.57048421000218,53288.938388400005 2024-03-24,08:52:44.000,84,11094589,13085,0,1711270363,12768.972285570002,149.45769812999788,53288.665890719996 2024-03-24,08:52:45.000,84,11094640,13005,0,1711270364,12768.891449850002,149.3026172700047,53288.39339304 2024-03-24,08:52:46.000,84,11094637,13445,0,1711270365,12768.857768299997,149.11229076000018,53288.12788248 2024-03-24,08:52:47.000,84,11094583,13205,0,1711270366,12768.830823060001,148.80212903999927,53287.87634616001 2024-03-24,08:52:48.000,84,11094601,13165,0,1711270367,12769.093539150002,148.4708199300003,53287.66673256001 2024-03-24,08:52:49.000,84,11094645,12805,0,1711270368,12769.52466299,148.2381986399996,53287.45013184001 2024-03-24,08:52:50.000,84,11094646,13565,0,1711270369,12769.928841590001,148.0760686499998,53287.2964152 2024-03-24,08:52:51.000,84,11094623,13045,0,1711270370,12770.103985649992,148.1254125600026,53287.14968568 2024-03-24,08:52:52.000,84,11094597,13125,0,1711270371,12769.955786829996,148.46377080000093,53287.044878880006 2024-03-24,08:52:53.000,84,11094633,13245,0,1711270372,12769.51792667999,149.01360294000187,53286.91911072001 2024-03-24,08:52:54.000,84,11094643,13005,0,1711270373,12768.938604019997,149.5845824700009,53286.87020088001 2024-03-24,08:52:55.000,84,11094634,13205,0,1711270374,12768.332336119995,149.9581863600033,53286.68154864001 2024-03-24,08:52:56.000,84,11094636,13645,0,1711270375,12767.995520619988,150.12031635000312,53286.61866456 2024-03-24,08:52:57.000,84,11094627,13165,0,1711270376,12768.076356339989,150.40228154999932,53286.54879336 2024-03-24,08:52:58.000,84,11094599,13285,0,1711270377,12768.372753979995,150.83227848000388,53286.41603808001 2024-03-24,08:52:59.000,84,11094575,13325,0,1711270378,12768.682624239991,151.27637366999988,53286.31123128 2024-03-24,08:53:00.000,84,11094622,13125,0,1711270379,12768.958812949997,151.53014234999864,53286.19245024 2024-03-24,08:53:01.000,84,11094604,13245,0,1711270380,12769.315837379989,151.8966971100017,53286.05969496001 2024-03-24,08:53:02.000,84,11094576,13245,0,1711270381,12769.282155829998,152.49587315999815,53285.95488816 2024-03-24,08:53:03.000,84,11094661,13605,0,1711270382,12768.985758189992,153.17258964000212,53285.77322304001 2024-03-24,08:53:04.000,84,11094636,13125,0,1711270383,12769.093539150002,153.77881481999793,53285.64745488001 2024-03-24,08:53:05.000,84,11094663,13405,0,1711270384,12769.60549871,154.42733478000446,53285.52168672 2024-03-24,08:53:06.000,84,11094606,13405,0,1711270385,12770.299338639998,155.10405126000114,53285.28412464 2024-03-24,08:53:07.000,84,11094641,13325,0,1711270386,12770.95949701999,155.80191513000318,53285.19329208001 2024-03-24,08:53:08.000,84,11094616,13205,0,1711270387,12771.377148239997,156.61256508000224,53284.9906656 2024-03-24,08:53:09.000,84,11094610,13285,0,1711270388,12771.195267869996,157.2117411299987,53284.77406488 2024-03-24,08:53:10.000,84,11094661,13085,0,1711270389,12770.649626759994,157.54305023999768,53284.578425520005 2024-03-24,08:53:11.000,84,11094627,13285,0,1711270390,12770.279129709998,157.75452414000029,53284.33387632001 2024-03-24,08:53:12.000,84,11094567,13045,0,1711270391,12770.380174359998,157.8532119599986,53284.06137864 2024-03-24,08:53:13.000,84,11094632,13485,0,1711270392,12770.76414403,157.90255587000138,53283.90067488001 2024-03-24,08:53:14.000,84,11094614,13045,0,1711270393,12771.134641079996,158.00124368999968,53283.76093248001 2024-03-24,08:53:15.000,84,11094638,13165,0,1711270394,12771.336730379997,158.00124368999968,53283.59324160001 2024-03-24,08:53:16.000,84,11094652,13285,0,1711270395,12771.410829790002,157.79681892000372,53283.453499200004 2024-03-24,08:53:17.000,84,11094582,13285,0,1711270396,12771.619655399998,157.53600110999832,53283.36965376 2024-03-24,08:53:18.000,84,11094677,13365,0,1711270397,12772.24613223,157.46550981000473,53283.32773104001 2024-03-24,08:53:19.000,84,11094603,13085,0,1711270398,12773.148797769994,157.6699345800007,53283.404589360005 2024-03-24,08:53:20.000,84,11094660,12885,0,1711270399,12773.788747220002,157.95894891000353,53283.39760224001 2024-03-24,08:53:21.000,84,11094626,13245,0,1711270400,12773.930209730002,158.2761597600038,53283.46048632 2024-03-24,08:53:22.000,84,11094614,13005,0,1711270401,12773.593394229996,158.4100932299989,53283.523370400006 2024-03-24,08:53:23.000,84,11094599,13045,0,1711270402,12773.05448942999,158.3748475800021,53283.523370400006 2024-03-24,08:53:24.000,84,11094629,13285,0,1711270403,12771.98341614,157.92370325999946,53283.474460560006 2024-03-24,08:53:25.000,84,11094632,12965,0,1711270404,12770.831507129995,157.1764954800019,53283.39061512 2024-03-24,08:53:26.000,84,11094649,13005,0,1711270405,12770.023149929992,156.3728946600022,53283.2438856 2024-03-24,08:53:27.000,84,11094618,13405,0,1711270406,12769.949050520001,155.97109425000235,53283.18100152001 2024-03-24,08:53:28.000,84,11094575,13045,0,1711270407,12770.582263659999,156.1261751100028,53283.187988640006 2024-03-24,08:53:29.000,84,11094611,13285,0,1711270408,12771.356939309997,156.69010551000247,53283.14606592 2024-03-24,08:53:30.000,84,11094621,13245,0,1711270409,12771.99688875999,157.2610850400015,53283.08318184 2024-03-24,08:53:31.000,84,11094609,13245,0,1711270410,12772.502112009992,157.99419456000032,53283.04824624 2024-03-24,08:53:32.000,84,11094574,13245,0,1711270411,12772.906290609993,158.8682866800009,53283.034272 2024-03-24,08:53:33.000,84,11094654,12965,0,1711270412,12773.593394229996,159.9820492200015,53283.06222048001 2024-03-24,08:53:34.000,84,11094610,13285,0,1711270413,12774.41522404999,161.26499088000128,53283.05523336 2024-03-24,08:53:35.000,84,11094603,13165,0,1711270414,12774.940656229992,162.5408834100017,53283.04125912001 2024-03-24,08:53:36.000,84,11094646,13125,0,1711270415,12774.967601470002,163.70398985999782,53283.07619472 2024-03-24,08:53:37.000,84,11094600,13165,0,1711270416,12774.64425859,164.67676980000397,53283.07619472 2024-03-24,08:53:38.000,84,11094613,13085,0,1711270417,12774.300706779999,165.20545454999956,53283.15305304 2024-03-24,08:53:39.000,84,11094586,13085,0,1711270418,12774.031254379988,165.21955280999828,53283.14606592 2024-03-24,08:53:40.000,84,11094613,13285,0,1711270419,12773.936946039998,165.07152108000446,53283.22991136001 2024-03-24,08:53:41.000,84,11094582,13245,0,1711270420,12773.916737109997,165.14201237999805,53283.3137568 2024-03-24,08:53:42.000,84,11094594,13285,0,1711270421,12774.051463309988,165.36758453999937,53283.41157648 2024-03-24,08:53:43.000,84,11094634,13565,0,1711270422,12774.29397046999,165.60020583000005,53283.46048632 2024-03-24,08:53:44.000,84,11094577,13245,0,1711270423,12774.630785969995,165.8398762500001,53283.57926736 2024-03-24,08:53:45.000,84,11094653,13485,0,1711270424,12775.075382429997,166.276922310004,53283.63516432001 2024-03-24,08:53:46.000,84,11094623,13645,0,1711270425,12775.358307449998,167.2285548600048,53283.70503552 2024-03-24,08:53:47.000,84,11094617,13125,0,1711270426,12775.53345150999,168.4762508700005,53283.837790800004 2024-03-24,08:53:48.000,84,11094547,13085,0,1711270427,12775.243790179993,169.76624165999965,53283.92163624 2024-03-24,08:53:49.000,84,11094606,13085,0,1711270428,12774.711621689996,170.98574114999792,53283.99150744 2024-03-24,08:53:50.000,84,11094645,13605,0,1711270429,12774.33438832999,172.1347493400026,53284.08932712 2024-03-24,08:53:51.000,84,11094617,13005,0,1711270430,12774.179453199999,173.12867666999955,53284.1522112 2024-03-24,08:53:52.000,84,11094554,12925,0,1711270431,12774.29397046999,173.71375446000457,53284.22906952 2024-03-24,08:53:53.000,84,11094622,13325,0,1711270432,12774.590368109995,173.76309837000008,53284.291953600004 2024-03-24,08:53:54.000,84,11094634,13285,0,1711270433,12774.826138960001,173.58687012000155,53284.36881192 2024-03-24,08:53:55.000,84,11094658,13405,0,1711270434,12774.859820509992,173.3965436100043,53284.340863440004 2024-03-24,08:53:56.000,84,11094658,13445,0,1711270435,12774.55668655999,173.26965927000128,53284.36881192 2024-03-24,08:53:57.000,84,11094643,12925,0,1711270436,12773.916737109997,173.1498240600049,53284.340863440004 2024-03-24,08:53:58.000,84,11094669,13205,0,1711270437,12773.27678765999,172.839662340004,53284.27099224 2024-03-24,08:53:59.000,84,11094607,13125,0,1711270438,12772.771564410003,172.89605537999887,53284.22906952 2024-03-24,08:54:00.000,84,11094633,13445,0,1711270439,12772.502112009992,173.51637882000068,53284.145224080006 2024-03-24,08:54:01.000,84,11094583,13085,0,1711270440,12772.367385810001,174.5948957100045,53284.11028848 2024-03-24,08:54:02.000,84,11094575,12925,0,1711270441,12772.20571437,175.60997042999952,53283.97054608001 2024-03-24,08:54:03.000,84,11094634,13325,0,1711270442,12772.21918698999,176.42766950999794,53283.88670064 2024-03-24,08:54:04.000,84,11094624,13125,0,1711270443,12772.542529869992,177.22422119999828,53283.77490672 2024-03-24,08:54:05.000,84,11094622,13365,0,1711270444,12772.825454889993,178.1899520099978,53283.68407416001 2024-03-24,08:54:06.000,84,11094634,13365,0,1711270445,12773.128588839994,179.03584761000093,53283.691061280006 2024-03-24,08:54:07.000,84,11094596,13285,0,1711270446,12773.37783230999,179.71961322000425,53283.572280240005 2024-03-24,08:54:08.000,84,11094578,13165,0,1711270447,12773.472140649996,180.41042795999965,53283.49542192001 2024-03-24,08:54:09.000,84,11094594,13365,0,1711270448,12773.16227039,181.1717340000032,53283.32074392 2024-03-24,08:54:10.000,84,11094646,13325,0,1711270449,12772.495375699997,181.73566440000286,53283.09715608 2024-03-24,08:54:11.000,84,11094621,13325,0,1711270450,12771.444511339992,182.3841843600021,53282.831645520004 2024-03-24,08:54:12.000,84,11094637,13205,0,1711270451,12770.400383289998,183.2371290900046,53282.496263760004 2024-03-24,08:54:13.000,84,11094625,13125,0,1711270452,12769.53813560999,183.71646993000468,53282.07703656 2024-03-24,08:54:14.000,84,11094605,13485,0,1711270453,12768.756723649996,183.80810862000362,53281.69973208001 2024-03-24,08:54:15.000,84,11094650,13405,0,1711270454,12767.773222390002,183.52614342000015,53281.1826852 2024-03-24,08:54:16.000,84,11094593,13165,0,1711270455,12766.756039579988,183.32876778000355,53280.69358680001 2024-03-24,08:54:17.000,84,11094611,13245,0,1711270456,12765.75906569999,183.09614649000287,53280.169552800005 2024-03-24,08:54:18.000,84,11094587,13125,0,1711270457,12764.84292753999,182.76483738000388,53279.58263472 2024-03-24,08:54:19.000,84,11094625,13405,0,1711270458,12764.317495359988,182.29254567000316,53279.093536320004 2024-03-24,08:54:20.000,84,11094642,13445,0,1711270459,12764.101933439997,182.03172785999777,53278.47168264 2024-03-24,08:54:21.000,84,11094567,13205,0,1711270460,12763.75164532,181.96828569000354,53277.940661520006 2024-03-24,08:54:22.000,84,11094602,12885,0,1711270461,12763.010651219993,181.77795917999902,53277.31182072001 2024-03-24,08:54:23.000,84,11094580,13445,0,1711270462,12762.235975569994,181.4677974599981,53276.68297992 2024-03-24,08:54:24.000,84,11094585,13125,0,1711270463,12761.589289809992,181.08009531000425,53276.22881712 2024-03-24,08:54:25.000,84,11094644,13005,0,1711270464,12760.949340359999,180.74173706999863,53275.66286040001 2024-03-24,08:54:26.000,84,11094634,13405,0,1711270465,12760.12751053999,180.57255794999946,53275.21568472 2024-03-24,08:54:27.000,84,11094584,13365,0,1711270466,12759.581869429989,180.38928057000157,53274.803444640005 2024-03-24,08:54:28.000,84,11094592,13245,0,1711270467,12759.837849209995,180.08616798000003,53274.44710152 2024-03-24,08:54:29.000,84,11094625,13125,0,1711270468,12760.410435559992,179.80420278000383,53274.10473264001 2024-03-24,08:54:30.000,84,11094625,13525,0,1711270469,12761.12448441999,179.52928670999972,53273.92306752 2024-03-24,08:54:31.000,84,11094589,13405,0,1711270470,12761.804851729998,179.45879540999886,53273.8112736 2024-03-24,08:54:32.000,84,11094608,13365,0,1711270471,12762.734462510001,179.67026931000146,53273.65755696 2024-03-24,08:54:33.000,84,11094612,13245,0,1711270472,12763.50913816,179.64207279000402,53273.65755696 2024-03-24,08:54:34.000,84,11094653,13045,0,1711270473,12764.101933439997,179.39535324000462,53273.67153120001 2024-03-24,08:54:35.000,84,11094683,13085,0,1711270474,12765.01133529,179.1063389100018,53273.74140240001 2024-03-24,08:54:36.000,84,11094634,12925,0,1711270475,12766.2306074,178.70453850000195,53273.80428648 2024-03-24,08:54:37.000,84,11094596,13285,0,1711270476,12767.335362239995,178.1053624499982,53273.87415768 2024-03-24,08:54:38.000,84,11094629,13205,0,1711270477,12768.271709329994,177.4497933599996,53274.00691296001 2024-03-24,08:54:39.000,84,11094631,13485,0,1711270478,12769.113748080003,176.87176470000122,53274.16761672 2024-03-24,08:54:40.000,84,11094608,13405,0,1711270479,12769.53813560999,176.462915160002,53274.230500800004 2024-03-24,08:54:41.000,84,11094613,13165,0,1711270480,12769.72675229,176.1879990899979,53274.29338488001 2024-03-24,08:54:42.000,84,11094564,13325,0,1711270481,12770.272393400002,175.98357432000194,53274.30735912 2024-03-24,08:54:43.000,84,11094633,12925,0,1711270482,12771.215476799996,176.32898168999964,53274.349281840005 2024-03-24,08:54:44.000,84,11094613,13045,0,1711270483,12771.929525659994,177.3511055400013,53274.37723032 2024-03-24,08:54:45.000,84,11094600,13205,0,1711270484,12772.18550544,178.7468332799981,53274.43312728 2024-03-24,08:54:46.000,84,11094601,13405,0,1711270485,12772.556002489997,179.81830104000255,53274.47505 2024-03-24,08:54:47.000,84,11094652,13285,0,1711270486,12773.5058222,180.38223144000222,53274.5449212 2024-03-24,08:54:48.000,84,11094592,13285,0,1711270487,12774.47585083999,180.6641966399984,53274.71261208 2024-03-24,08:54:49.000,84,11094642,12925,0,1711270488,12775.270735419988,180.78403185000207,53274.83838024 2024-03-24,08:54:50.000,84,11094639,13205,0,1711270489,12775.728804499995,180.9250144500038,53274.91523856001 2024-03-24,08:54:51.000,84,11094625,12925,0,1711270490,12776.355281329998,180.8968179299991,53275.05498096 2024-03-24,08:54:52.000,84,11094618,13765,0,1711270491,12777.325309970001,180.84042489000421,53275.20171048001 2024-03-24,08:54:53.000,84,11094592,12965,0,1711270492,12778.288602299996,180.76993359000335,53275.36241424 2024-03-24,08:54:54.000,84,11094637,13285,0,1711270493,12779.144113669994,180.57255794999946,53275.55106648 2024-03-24,08:54:55.000,84,11094593,13005,0,1711270494,12779.730172639996,180.2553470999992,53275.739718720004 2024-03-24,08:54:56.000,84,11094597,13245,0,1711270495,12779.898580389992,179.74780974000168,53275.90042248001 2024-03-24,08:54:57.000,84,11094581,13405,0,1711270496,12779.831217289997,178.7750298000028,53276.05413912 2024-03-24,08:54:58.000,84,11094647,12965,0,1711270497,12779.831217289997,177.40749858000345,53276.22881712 2024-03-24,08:54:59.000,84,11094683,13685,0,1711270498,12780.141087549993,175.65226521000295,53276.27073984 2024-03-24,08:55:00.000,84,11094623,13325,0,1711270499,12780.942708440001,173.91113010000117,53276.43843072 2024-03-24,08:55:01.000,84,11094627,13565,0,1711270500,12781.81842874,172.37441976000264,53276.54323752001 2024-03-24,08:55:02.000,84,11094607,13565,0,1711270501,12782.478587119993,170.91524985000433,53276.6061216 2024-03-24,08:55:03.000,84,11094628,13445,0,1711270502,12782.80866630999,169.84378208999988,53276.66201856 2024-03-24,08:55:04.000,84,11094631,13525,0,1711270503,12782.586368079988,169.06132865999825,53276.71791552001 2024-03-24,08:55:05.000,84,11094585,13285,0,1711270504,12782.00030911,168.23658045000047,53276.78778672001 2024-03-24,08:55:06.000,84,11094628,13725,0,1711270505,12781.54897633999,167.4611761499982,53276.82272232 2024-03-24,08:55:07.000,84,11094600,13365,0,1711270506,12780.855136409991,166.98183530999813,53276.864645040005 2024-03-24,08:55:08.000,84,11094625,13125,0,1711270507,12780.040042899993,166.6575753299985,53276.85765792001 2024-03-24,08:55:09.000,84,11094621,13445,0,1711270508,12779.23168569999,166.44610143000318,53276.80874808001 2024-03-24,08:55:10.000,84,11094658,13605,0,1711270509,12778.692780899997,166.31921709000017,53276.83669656001 2024-03-24,08:55:11.000,84,11094618,13205,0,1711270510,12778.827507100003,165.98085885000182,53276.80874808001 2024-03-24,08:55:12.000,84,11094668,13325,0,1711270511,12779.184531529994,165.62840235000476,53276.87163216 2024-03-24,08:55:13.000,84,11094619,13445,0,1711270512,12779.366411899995,165.58610757000133,53276.920542 2024-03-24,08:55:14.000,84,11094619,13565,0,1711270513,12779.55502857999,166.01610449999862,53276.9904132 2024-03-24,08:55:15.000,84,11094590,13525,0,1711270514,12779.629127989996,166.65052619999915,53277.08823288 2024-03-24,08:55:16.000,84,11094588,13445,0,1711270515,12779.757117879992,167.09462139000243,53277.27688512 2024-03-24,08:55:17.000,84,11094679,13765,0,1711270516,12779.938998249992,167.40478311000334,53277.43060176001 2024-03-24,08:55:18.000,84,11094676,13485,0,1711270517,12780.255604819999,167.82773091000126,53277.619254 2024-03-24,08:55:19.000,84,11094583,13485,0,1711270518,12780.74061914,168.3775630500022,53277.81489336001 2024-03-24,08:55:20.000,84,11094622,13405,0,1711270519,12781.313205489998,168.871002150001,53278.0035456 2024-03-24,08:55:21.000,84,11094644,13165,0,1711270520,12782.033990659991,169.37853950999852,53278.17822360001 2024-03-24,08:55:22.000,84,11094655,13405,0,1711270521,12782.754775829999,170.05525599000248,53278.40879856 2024-03-24,08:55:23.000,84,11094617,13445,0,1711270522,12783.185899669996,170.88705332999962,53278.52059248 2024-03-24,08:55:24.000,84,11094634,13405,0,1711270523,12783.293680629991,171.7893419700049,53278.709244720005 2024-03-24,08:55:25.000,84,11094638,13365,0,1711270524,12783.374516349992,172.6422867000001,53278.74418032 2024-03-24,08:55:26.000,84,11094653,13205,0,1711270525,12783.623759820002,173.29785578999872,53278.84898712001 2024-03-24,08:55:27.000,84,11094647,13325,0,1711270526,12783.812376499998,173.9886705300014,53278.890909839996 2024-03-24,08:55:28.000,84,11094617,13285,0,1711270527,12783.846058049989,174.70063266000216,53278.95379392 2024-03-24,08:55:29.000,84,11094632,13485,0,1711270528,12784.05488366,175.7439039000019,53278.9118712 2024-03-24,08:55:30.000,84,11094617,13285,0,1711270529,12784.573579529992,176.66733992999798,53278.93981968001 2024-03-24,08:55:31.000,84,11094617,13605,0,1711270530,12785.543608169995,177.52733378999983,53278.98872952001 2024-03-24,08:55:32.000,84,11094614,13405,0,1711270531,12786.459746329994,178.5142119900047,53278.946806800006 2024-03-24,08:55:33.000,84,11094605,13085,0,1711270532,12786.978442200001,179.31076367999776,53279.03065224 2024-03-24,08:55:34.000,84,11094598,13525,0,1711270533,12787.194004119992,180.06502059000195,53278.995716640005 2024-03-24,08:55:35.000,84,11094579,13165,0,1711270534,12787.079486850002,180.7135405500012,53278.9118712 2024-03-24,08:55:36.000,84,11094638,13565,0,1711270535,12786.843715999996,181.5523870199977,53278.86994848001 2024-03-24,08:55:37.000,84,11094630,13405,0,1711270536,12786.520373119994,182.70139521000237,53278.70225760001 2024-03-24,08:55:38.000,84,11094683,13325,0,1711270537,12786.035358799993,184.0407299100043,53278.63937352 2024-03-24,08:55:39.000,84,11094623,13405,0,1711270538,12785.765906399996,185.4858015600039,53278.5275796 2024-03-24,08:55:40.000,84,11094619,13005,0,1711270539,12785.725488539996,187.03661016000115,53278.443734160006 2024-03-24,08:55:41.000,84,11094626,13325,0,1711270540,12785.738961160001,188.6015170200044,53278.373862960005 2024-03-24,08:55:42.000,84,11094651,13165,0,1711270541,12785.745697469996,189.8774095500048,53278.3529016 2024-03-24,08:55:43.000,84,11094598,13525,0,1711270542,12785.907368909997,190.82904209999833,53278.34591448001 2024-03-24,08:55:44.000,84,11094607,13245,0,1711270543,12786.197030239993,191.5410042299991,53278.387837199996 2024-03-24,08:55:45.000,84,11094641,13285,0,1711270544,12786.298074889994,192.3728015700035,53278.4577084 2024-03-24,08:55:46.000,84,11094628,13285,0,1711270545,12786.250920719998,193.40902368000388,53278.48565688001 2024-03-24,08:55:47.000,84,11094655,13365,0,1711270546,12785.974732009992,194.6355723000015,53278.48565688001 2024-03-24,08:55:48.000,84,11094627,13085,0,1711270547,12785.523399239995,195.79162961999828,53278.47866976 2024-03-24,08:55:49.000,84,11094652,13285,0,1711270548,12785.146165879989,196.7855569500025,53278.443734160006 2024-03-24,08:55:50.000,84,11094583,13285,0,1711270549,12785.045121229989,197.89227036000375,53278.40879856 2024-03-24,08:55:51.000,84,11094635,13485,0,1711270550,12785.105748019989,199.12586811000074,53278.35988872 2024-03-24,08:55:52.000,84,11094619,13125,0,1711270551,12785.301101009994,200.2466797800007,53278.33892736 2024-03-24,08:55:53.000,84,11094645,12925,0,1711270552,12785.765906399996,201.18421407000278,53278.26206904 2024-03-24,08:55:54.000,84,11094623,13605,0,1711270553,12786.48669156999,202.1006009699995,53278.29001752 2024-03-24,08:55:55.000,84,11094625,12925,0,1711270554,12787.68575474999,203.31305132999842,53278.38085008 2024-03-24,08:55:56.000,84,11094656,13285,0,1711270555,12788.91176317,204.70172994000313,53278.33194024 2024-03-24,08:55:57.000,84,11094630,13285,0,1711270556,12789.942418599989,205.9846716000029,53278.422772800004 2024-03-24,08:55:58.000,84,11094617,13365,0,1711270557,12790.744039489997,207.04204110000137,53278.39482432001 2024-03-24,08:55:59.000,84,11094652,13325,0,1711270558,12791.774694920001,208.00777191000088,53278.47866976 2024-03-24,08:56:00.000,84,11094631,13405,0,1711270559,12793.169111089992,209.10743619000277,53278.53456672001 2024-03-24,08:56:01.000,84,11094658,13085,0,1711270560,12794.90034275999,210.40447611000127,53278.62539928 2024-03-24,08:56:02.000,84,11094604,13125,0,1711270561,12796.853872660002,211.44069822000165,53278.7371932 2024-03-24,08:56:03.000,84,11094603,13245,0,1711270562,12799.00949186,212.47692033000203,53278.842 2024-03-24,08:56:04.000,84,11094629,13365,0,1711270563,12800.983230689999,213.83740242000204,53279.02366512 2024-03-24,08:56:05.000,84,11094601,13445,0,1711270564,12802.64709926,215.416407540004,53279.10751056001 2024-03-24,08:56:06.000,84,11094666,13125,0,1711270565,12804.034779119997,216.93197049000446,53279.21930448 2024-03-24,08:56:07.000,84,11094591,13205,0,1711270566,12805.166479200001,217.72147304999817,53279.24026584 2024-03-24,08:56:08.000,84,11094666,13765,0,1711270567,12806.05567211999,218.06688042000314,53279.24026584 2024-03-24,08:56:09.000,84,11094651,13565,0,1711270568,12806.527213820002,218.20081388999824,53279.18436888001 2024-03-24,08:56:10.000,84,11094633,12965,0,1711270569,12806.843820389993,218.14442085000337,53279.15642040001 2024-03-24,08:56:11.000,84,11094639,13605,0,1711270570,12807.005491829994,217.99638912000228,53279.01667800001 2024-03-24,08:56:12.000,84,11094662,13125,0,1711270571,12806.884238249993,217.87655390999862,53278.90488408 2024-03-24,08:56:13.000,84,11094631,13205,0,1711270572,12806.722566809993,217.5663921899977,53278.79309016 2024-03-24,08:56:14.000,84,11094627,13285,0,1711270573,12806.695621569997,217.31262350999896,53278.63238640001 2024-03-24,08:56:15.000,84,11094638,13325,0,1711270574,12806.480059649992,217.3549182900024,53278.5275796 2024-03-24,08:56:16.000,84,11094618,13525,0,1711270575,12805.94115485,217.73557131000416,53278.387837199996 2024-03-24,08:56:17.000,84,11094618,12925,0,1711270576,12805.213633369996,218.36294387999806,53278.206172080005 2024-03-24,08:56:18.000,84,11094627,13205,0,1711270577,12804.90376311,219.49785381000402,53278.02450696 2024-03-24,08:56:19.000,84,11094666,13285,0,1711270578,12804.789245839995,221.0909571900047,53277.752009280004 2024-03-24,08:56:20.000,84,11094633,13245,0,1711270579,12804.68146488,222.54307797000365,53277.57034416 2024-03-24,08:56:21.000,84,11094675,13125,0,1711270580,12804.398539859998,223.11405750000267,53277.367717680005 2024-03-24,08:56:22.000,84,11094637,13405,0,1711270581,12804.270549970002,222.7334044800009,53277.15810408 2024-03-24,08:56:23.000,84,11094641,13285,0,1711270582,12804.209923180002,221.55619976999878,53277.02534880001 2024-03-24,08:56:24.000,84,11094644,13365,0,1711270583,12804.129087460002,219.8009663999983,53276.83669656001 2024-03-24,08:56:25.000,84,11094597,13205,0,1711270584,12804.102142219992,217.9611434699982,53276.6759928 2024-03-24,08:56:26.000,84,11094596,13205,0,1711270585,12804.216659489997,216.26230313999986,53276.38253376001 2024-03-24,08:56:27.000,84,11094675,13205,0,1711270586,12804.513057129989,214.73969106000004,53276.08907472001 2024-03-24,08:56:28.000,84,11094606,13165,0,1711270587,12804.71514642999,213.42855288000283,53275.72574448 2024-03-24,08:56:29.000,84,11094637,13285,0,1711270588,12805.193424439996,212.54036250000354,53275.29254304 2024-03-24,08:56:30.000,84,11094614,13285,0,1711270589,12806.03546318999,212.6460994500012,53274.7894704 2024-03-24,08:56:31.000,84,11094632,13165,0,1711270590,12806.762984669993,213.36511071000132,53274.22351368001 2024-03-24,08:56:32.000,84,11094687,13165,0,1711270591,12807.27494422999,214.38018543000362,53273.6365956 2024-03-24,08:56:33.000,84,11094615,13285,0,1711270592,12807.429879359996,215.2049336400014,53273.03570328 2024-03-24,08:56:34.000,84,11094685,13085,0,1711270593,12807.753222239997,215.6631270900034,53272.33000416001 2024-03-24,08:56:35.000,84,11094600,13485,0,1711270594,12808.399908,216.0578783700039,53271.70116336 2024-03-24,08:56:36.000,84,11094627,13085,0,1711270595,12808.831031839996,216.33279444000073,53271.044374080004 2024-03-24,08:56:37.000,84,11094642,13285,0,1711270596,12808.837768149991,216.31164705000265,53270.42950752 2024-03-24,08:56:38.000,84,11094647,13365,0,1711270597,12808.817559219991,216.191811839999,53269.87752504 2024-03-24,08:56:39.000,84,11094673,13205,0,1711270598,12809.289100919988,215.93804316000023,53269.26265848001 2024-03-24,08:56:40.000,84,11094676,13125,0,1711270599,12809.935786679991,215.67722535000212,53268.717663120005 2024-03-24,08:56:41.000,84,11094663,13445,0,1711270600,12810.447746239988,215.49394797000423,53268.27048744 2024-03-24,08:56:42.000,84,11094640,13285,0,1711270601,12810.629626609989,215.39526014999865,53267.78837616 2024-03-24,08:56:43.000,84,11094656,13285,0,1711270602,12810.643099229994,215.2401792899982,53267.36914896001 2024-03-24,08:56:44.000,84,11094663,13205,0,1711270603,12810.784561739994,214.66215062999981,53266.970883120004 2024-03-24,08:56:45.000,84,11094644,13445,0,1711270604,12811.067486759996,213.99953241000185,53266.55165592 2024-03-24,08:56:46.000,84,11094647,12965,0,1711270605,12811.491874289997,213.64002677999815,53266.20928704 2024-03-24,08:56:47.000,84,11094640,12925,0,1711270606,12811.922998129994,213.34396332000324,53265.85294392 2024-03-24,08:56:48.000,84,11094655,13125,0,1711270607,12812.205923149995,212.72363988000143,53265.45467808001 2024-03-24,08:56:49.000,84,11094634,12765,0,1711270608,12812.19245052999,211.8424986300015,53265.00051528001 2024-03-24,08:56:50.000,84,11094643,13085,0,1711270609,12812.09140587999,210.84857130000455,53264.65115928 2024-03-24,08:56:51.000,84,11094631,13245,0,1711270610,12812.15876898,210.20710047000466,53264.169048 2024-03-24,08:56:52.000,84,11094630,13045,0,1711270611,12812.145296359995,210.12956004000443,53263.67296248 2024-03-24,08:56:53.000,84,11094622,13165,0,1711270612,12811.640073109993,210.62299914000323,53263.07905728001 2024-03-24,08:56:54.000,84,11094605,13365,0,1711270613,12810.764352809994,211.4125017000042,53262.31047408 2024-03-24,08:56:55.000,84,11094653,13445,0,1711270614,12809.524871769994,211.9905303600026,53261.56983936001 2024-03-24,08:56:56.000,84,11094644,12925,0,1711270615,12808.177609769999,212.32183947000158,53260.75234632 2024-03-24,08:56:57.000,84,11094655,13285,0,1711270616,12807.106536479994,212.83642595999845,53259.87196920001 2024-03-24,08:56:58.000,84,11094654,13245,0,1711270617,12806.20387094,213.54133895999985,53258.991592080005 2024-03-24,08:56:59.000,84,11094644,13205,0,1711270618,12804.97786251999,214.22510457000317,53258.21602176001 2024-03-24,08:57:00.000,84,11094593,13045,0,1711270619,12803.354411809989,214.6128067200043,53257.27974768 2024-03-24,08:57:01.000,84,11094639,13165,0,1711270620,12801.32004618999,214.6128067200043,53256.36443496 2024-03-24,08:57:02.000,84,11094629,13605,0,1711270621,12799.022964479991,214.38018543000362,53255.39322528001 2024-03-24,08:57:03.000,84,11094651,13085,0,1711270622,12796.712410150001,214.04887632000464,53254.40804136001 2024-03-24,08:57:04.000,84,11094608,13165,0,1711270623,12794.341229029997,213.62592851999943,53253.408883200005 2024-03-24,08:57:05.000,84,11094623,13325,0,1711270624,12791.895948500001,212.87872074000188,53252.44466064001 2024-03-24,08:57:06.000,84,11094654,13125,0,1711270625,12789.915473359993,211.76495820000127,53251.445502480005 2024-03-24,08:57:07.000,84,11094656,13285,0,1711270626,12788.628838149998,210.90496433999942,53250.42538296 2024-03-24,08:57:08.000,84,11094602,12965,0,1711270627,12788.01583394,210.71463783000218,53249.5310316 2024-03-24,08:57:09.000,84,11094583,13445,0,1711270628,12787.60491902999,211.19397867000225,53248.63668024001 2024-03-24,08:57:10.000,84,11094608,13165,0,1711270629,12787.247894599997,211.70151602999977,53247.83316144 2024-03-24,08:57:11.000,84,11094655,13325,0,1711270630,12786.520373119994,211.99757949000195,53247.11348808 2024-03-24,08:57:12.000,84,11094620,13045,0,1711270631,12785.61770758,212.13151296000433,53246.46368592 2024-03-24,08:57:13.000,84,11094617,13205,0,1711270632,12784.607261079997,212.15970948000177,53245.911703440004 2024-03-24,08:57:14.000,84,11094604,13445,0,1711270633,12783.549660409997,212.0539725300041,53245.47151488001 2024-03-24,08:57:15.000,84,11094646,13085,0,1711270634,12782.384278780002,211.76495820000127,53244.975429360005 2024-03-24,08:57:16.000,84,11094579,12925,0,1711270635,12781.185215600002,211.2010278000016,53244.43742112 2024-03-24,08:57:17.000,84,11094648,12765,0,1711270636,12779.831217289997,210.21414960000402,53243.99723256 2024-03-24,08:57:18.000,84,11094620,13045,0,1711270637,12778.28186599,208.9735027200004,53243.515121280005 2024-03-24,08:57:19.000,84,11094591,12805,0,1711270638,12776.83355933999,207.3803993399997,53243.012048640005 2024-03-24,08:57:20.000,84,11094651,13125,0,1711270639,12775.445879479994,205.68860814000072,53242.411156320006 2024-03-24,08:57:21.000,84,11094613,12885,0,1711270640,12774.226607369994,203.84878521000064,53241.89410944 2024-03-24,08:57:22.000,84,11094628,12965,0,1711270641,12772.919763229998,202.28387835000467,53241.23033304001 2024-03-24,08:57:23.000,84,11094593,13085,0,1711270642,12771.707227429994,200.79651192000165,53240.60149224 2024-03-24,08:57:24.000,84,11094640,13085,0,1711270643,12770.61594520999,199.443078960001,53240.00059992 2024-03-24,08:57:25.000,84,11094634,13285,0,1711270644,12769.47750881999,198.16718643000058,53239.490540160004 2024-03-24,08:57:26.000,84,11094665,13125,0,1711270645,12768.56137065999,196.83490085999802,53239.04336448 2024-03-24,08:57:27.000,84,11094604,13245,0,1711270646,12768.130246819994,195.43917312000121,53238.6311244 2024-03-24,08:57:28.000,84,11094608,13325,0,1711270647,12768.41990814999,194.29721406000317,53238.40054944 2024-03-24,08:57:29.000,84,11094607,13045,0,1711270648,12769.248474279993,193.69803800999944,53238.20491008 2024-03-24,08:57:30.000,84,11094631,13245,0,1711270649,12770.056831479997,193.5711536700037,53238.08612904 2024-03-24,08:57:31.000,84,11094603,13205,0,1711270650,12770.69678092999,193.8178732200031,53237.91145104 2024-03-24,08:57:32.000,84,11094614,13405,0,1711270651,12771.04706905,194.23377189000166,53237.85555408001 2024-03-24,08:57:33.000,84,11094609,13445,0,1711270652,12770.932551779995,194.64967056000023,53237.75074728 2024-03-24,08:57:34.000,84,11094597,12965,0,1711270653,12770.521636869998,195.19950270000118,53237.7227988 2024-03-24,08:57:35.000,84,11094666,13645,0,1711270654,12769.874951109996,195.84097353000107,53237.597030640005 2024-03-24,08:57:36.000,84,11094612,13365,0,1711270655,12768.918395089997,196.50359174999903,53237.52017232001 2024-03-24,08:57:37.000,84,11094608,13605,0,1711270656,12767.901212279998,196.91244128999824,53237.31754584 2024-03-24,08:57:38.000,84,11094667,12845,0,1711270657,12767.005283049999,197.10981693000213,53237.191777680004 2024-03-24,08:57:39.000,84,11094589,13765,0,1711270658,12766.095881199995,196.95473607000167,53236.90530576 2024-03-24,08:57:40.000,84,11094605,13445,0,1711270659,12765.186479349992,196.55998479000118,53236.709666400006 2024-03-24,08:57:41.000,84,11094620,13245,0,1711270660,12764.250132259993,196.18638089999877,53236.38127176 2024-03-24,08:57:42.000,84,11094596,12925,0,1711270661,12763.58323756999,196.02425090999895,53236.07383848 2024-03-24,08:57:43.000,84,11094652,12885,0,1711270662,12763.253158379994,195.43212399000186,53235.7314696 2024-03-24,08:57:44.000,84,11094594,13165,0,1711270663,12762.909606569992,194.4734423100017,53235.4519848 2024-03-24,08:57:45.000,84,11094631,13445,0,1711270664,12762.28312973999,193.46541671999876,53235.1375644 2024-03-24,08:57:46.000,84,11094643,13205,0,1711270665,12761.319837409996,192.46444026000245,53234.83711824001 2024-03-24,08:57:47.000,84,11094571,13045,0,1711270666,12760.659679029988,191.56215162000444,53234.55763344 2024-03-24,08:57:48.000,84,11094590,13285,0,1711270667,12760.17466471,190.68805950000387,53234.2292388 2024-03-24,08:57:49.000,84,11094633,13365,0,1711270668,12759.622287289989,190.20166953000444,53233.907831280005 2024-03-24,08:57:50.000,84,11094684,13085,0,1711270669,12759.177690830002,189.97609737000312,53233.53751392 2024-03-24,08:57:51.000,84,11094625,13205,0,1711270670,12758.598368169995,189.95494997999776,53233.10431248 2024-03-24,08:57:52.000,84,11094614,13325,0,1711270671,12758.052727059992,189.9338025899997,53232.6920724 2024-03-24,08:57:53.000,84,11094640,13325,0,1711270672,12757.682230009996,189.8492130300001,53232.25188384001 2024-03-24,08:57:54.000,84,11094618,13285,0,1711270673,12757.45319547,189.6518373900035,53231.853618 2024-03-24,08:57:55.000,84,11094596,13285,0,1711270674,12757.224160929989,189.03151395000168,53231.55317184001 2024-03-24,08:57:56.000,84,11094614,13285,0,1711270675,12756.833454949992,188.00939010000002,53231.2597128 2024-03-24,08:57:57.000,84,11094598,13125,0,1711270676,12755.930789409998,187.03661016000115,53231.008176480005 2024-03-24,08:57:58.000,84,11094618,13285,0,1711270677,12755.06854172999,185.88055284000438,53230.77760152 2024-03-24,08:57:59.000,84,11094604,13005,0,1711270678,12754.280393460002,184.75974117000442,53230.65882048 2024-03-24,08:58:00.000,84,11094643,13045,0,1711270679,12753.532663049999,183.70237166999868,53230.57497504001 2024-03-24,08:58:01.000,84,11094609,13165,0,1711270680,12753.020703490001,182.77188651000324,53230.51907808 2024-03-24,08:58:02.000,84,11094625,13085,0,1711270681,12752.52895285999,181.9259909100001,53230.58894928 2024-03-24,08:58:03.000,84,11094609,13205,0,1711270682,12751.915948649992,181.29156920999958,53230.64484624001 2024-03-24,08:58:04.000,84,11094591,13125,0,1711270683,12751.403989089995,180.8122283699995,53230.76362728001 2024-03-24,08:58:05.000,84,11094664,13485,0,1711270684,12750.959392629993,180.36108405000414,53230.82651136 2024-03-24,08:58:06.000,84,11094640,13445,0,1711270685,12750.790984879997,179.8112519100032,53230.98721512 2024-03-24,08:58:07.000,84,11094618,13285,0,1711270686,12750.858347979993,179.06404412999836,53231.14791888001 2024-03-24,08:58:08.000,84,11094656,13165,0,1711270687,12750.878556909993,178.29568896000274,53231.294648400006 2024-03-24,08:58:09.000,84,11094640,13245,0,1711270688,12750.797721189992,177.75290595000115,53231.392468080005 2024-03-24,08:58:10.000,84,11094628,13525,0,1711270689,12750.669731299997,176.92815774000337,53231.58112032001 2024-03-24,08:58:11.000,84,11094590,12925,0,1711270690,12750.467641999996,175.9906234500013,53231.62304304001 2024-03-24,08:58:12.000,84,11094626,13085,0,1711270691,12750.023045539994,175.37734913999884,53231.7837468 2024-03-24,08:58:13.000,84,11094589,13125,0,1711270692,12749.760329449993,174.96849959999963,53231.90252784 2024-03-24,08:58:14.000,84,11094621,13165,0,1711270693,12749.544767530002,174.65128874999937,53231.97938616 2024-03-24,08:58:15.000,84,11094662,13285,0,1711270694,12749.20121572,174.41161832999933,53232.04227024 2024-03-24,08:58:16.000,84,11094628,13285,0,1711270695,12748.763355569994,174.39047094000125,53232.063231600005 2024-03-24,08:58:17.000,84,11094585,13245,0,1711270696,12748.251396009997,174.67243614000472,53232.063231600005 2024-03-24,08:58:18.000,84,11094594,13005,0,1711270697,12747.73943645,174.86276265000197,53232.07021872 2024-03-24,08:58:19.000,84,11094598,13325,0,1711270698,12747.207267960002,174.91915569000412,53232.12611568001 2024-03-24,08:58:20.000,84,11094632,13165,0,1711270699,12746.688572089995,174.9896469899977,53232.0981672 2024-03-24,08:58:21.000,84,11094623,13325,0,1711270700,12746.728989949996,175.1376787199988,53232.014321760005 2024-03-24,08:58:22.000,84,11094632,13205,0,1711270701,12747.281367369993,175.41964392000227,53231.97938616 2024-03-24,08:58:23.000,84,11094610,13325,0,1711270702,12747.645128109994,175.97652519000258,53231.76977256001 2024-03-24,08:58:24.000,84,11094598,13045,0,1711270703,12747.92131682,176.54045559000224,53231.53221048001 2024-03-24,08:58:25.000,84,11094617,13205,0,1711270704,12747.94152575,177.01979643000232,53231.20381584 2024-03-24,08:58:26.000,84,11094626,12885,0,1711270705,12747.79332692999,177.6612672600022,53230.88240832001 2024-03-24,08:58:27.000,84,11094624,13285,0,1711270706,12747.81353585999,178.01372375999927,53230.54702656001 2024-03-24,08:58:28.000,84,11094612,13245,0,1711270707,12747.8404811,178.32388548000017,53230.106838 2024-03-24,08:58:29.000,84,11094636,13445,0,1711270708,12747.496929289999,178.98650369999814,53229.736520640006 2024-03-24,08:58:30.000,84,11094678,12965,0,1711270709,12746.82329829,179.4799428000042,53229.233448000006 2024-03-24,08:58:31.000,84,11094599,13245,0,1711270710,12746.217030389998,179.69141669999954,53228.78627232 2024-03-24,08:58:32.000,84,11094638,13605,0,1711270711,12745.705070830001,180.1707575399996,53228.255251200004 2024-03-24,08:58:33.000,84,11094610,13165,0,1711270712,12745.17290233999,180.8968179299991,53227.752178560004 2024-03-24,08:58:34.000,84,11094645,12965,0,1711270713,12744.472326099996,181.7286152700035,53227.2071832 2024-03-24,08:58:35.000,84,11094629,13445,0,1711270714,12743.360834949992,182.51106869999785,53226.64122648001 2024-03-24,08:58:36.000,84,11094649,13085,0,1711270715,12742.040518189991,183.13139213999966,53226.03334704 2024-03-24,08:58:37.000,84,11094592,13445,0,1711270716,12740.74714667,183.28647300000011,53225.39751912001 2024-03-24,08:58:38.000,84,11094642,13125,0,1711270717,12739.39988466999,182.69434608000302,53224.78963968 2024-03-24,08:58:39.000,84,11094619,13085,0,1711270718,12737.97852325999,181.62287831999856,53224.06996632 2024-03-24,08:58:40.000,84,11094645,13365,0,1711270719,12736.301182069998,180.78403185000207,53223.413177040005 2024-03-24,08:58:41.000,84,11094605,13085,0,1711270720,12734.374597409995,180.27649449000455,53222.72145216 2024-03-24,08:58:42.000,84,11094616,13525,0,1711270721,12732.899345519989,180.22715058000176,53222.05068864 2024-03-24,08:58:43.000,84,11094661,13245,0,1711270722,12731.92931688,180.22715058000176,53221.35896376 2024-03-24,08:58:44.000,84,11094639,12965,0,1711270723,12731.228740639992,180.31174014000135,53220.681213120006 2024-03-24,08:58:45.000,84,11094667,13245,0,1711270724,12730.78414417999,180.29059275000327,53220.00346248001 2024-03-24,08:58:46.000,84,11094653,12885,0,1711270725,12730.757198939995,179.8605958199987,53219.50038984001 2024-03-24,08:58:47.000,84,11094638,13205,0,1711270726,12730.77067156,179.388304109998,53219.004304320006 2024-03-24,08:58:48.000,84,11094620,13245,0,1711270727,12731.01317872,179.3178128100044,53218.52918016 2024-03-24,08:58:49.000,84,11094604,13045,0,1711270728,12731.538610899988,179.3530584600012,53217.949249200006 2024-03-24,08:58:50.000,84,11094673,13365,0,1711270729,12732.27286869,179.53633583999908,53217.43220232 2024-03-24,08:58:51.000,84,11094678,13445,0,1711270730,12732.818509799989,179.79715365000447,53216.971052400004 2024-03-24,08:58:52.000,84,11094603,12885,0,1711270731,12733.08122588999,179.74076061000233,53216.488941120006 2024-03-24,08:58:53.000,84,11094608,12965,0,1711270732,12733.40456876999,179.3671567199999,53216.04875256 2024-03-24,08:58:54.000,84,11094600,13085,0,1711270733,12733.943473569998,178.55650677000085,53215.699396560005 2024-03-24,08:58:55.000,84,11094647,13045,0,1711270734,12734.644049809991,177.5343829199992,53215.37100192 2024-03-24,08:58:56.000,84,11094636,13165,0,1711270735,12735.277262949989,176.7448803599982,53215.098504240006 2024-03-24,08:58:57.000,84,11094624,13445,0,1711270736,12735.80269512999,176.3994729900005,53214.88190352001 2024-03-24,08:58:58.000,84,11094581,12925,0,1711270737,12735.856585609996,176.1879990899979,53214.7002384 2024-03-24,08:58:59.000,84,11094664,13365,0,1711270738,12735.843112989991,176.20914648000326,53214.53254752 2024-03-24,08:59:00.000,84,11094662,13165,0,1711270739,12735.60734214,176.336030819999,53214.44171496 2024-03-24,08:59:01.000,84,11094618,13165,0,1711270740,12735.196427229988,176.55455385000096,53214.2460756 2024-03-24,08:59:02.000,84,11094611,12885,0,1711270741,12734.731621840001,176.5968486300044,53214.20415288 2024-03-24,08:59:03.000,84,11094625,13285,0,1711270742,12734.52279622999,176.57570123999903,53214.036462 2024-03-24,08:59:04.000,84,11094575,13125,0,1711270743,12734.798984939996,176.37127647000307,53213.99453928001 2024-03-24,08:59:05.000,84,11094641,13205,0,1711270744,12735.203163539998,176.23029387000133,53213.88274536 2024-03-24,08:59:06.000,84,11094652,13045,0,1711270745,12735.634287379995,176.29373604000284,53213.84780976001 2024-03-24,08:59:07.000,84,11094622,13565,0,1711270746,12735.977839189996,176.2514412599994,53213.854796880005 2024-03-24,08:59:08.000,84,11094624,13045,0,1711270747,12736.328127309993,175.891935630003,53213.736015840004 2024-03-24,08:59:09.000,84,11094636,13005,0,1711270748,12736.200137419997,176.16685169999982,53213.77793856001 2024-03-24,08:59:10.000,84,11094647,13125,0,1711270749,12736.193401110002,176.4981608099988,53213.65915752001 2024-03-24,08:59:11.000,84,11094594,13085,0,1711270750,12736.611052329994,176.67438906000461,53213.54037648001 2024-03-24,08:59:12.000,84,11094641,13525,0,1711270751,12737.277947019997,177.2030738100002,53213.37268560001 2024-03-24,08:59:13.000,84,11094603,13245,0,1711270752,12737.890951229994,177.8586428999988,53213.17704624001 2024-03-24,08:59:14.000,84,11094557,13445,0,1711270753,12738.517428059997,178.44372069000383,53213.00236824 2024-03-24,08:59:15.000,84,11094642,13325,0,1711270754,12738.712781050002,179.11338804000115,53212.85563872 2024-03-24,08:59:16.000,84,11094635,13205,0,1711270755,12738.396174479996,179.62092539999867,53212.66698648 2024-03-24,08:59:17.000,84,11094599,13085,0,1711270756,12737.85726967999,179.83944843000063,53212.45038576 2024-03-24,08:59:18.000,84,11094621,13405,0,1711270757,12736.853559489995,180.05092233000323,53212.09404264 2024-03-24,08:59:19.000,84,11094617,12845,0,1711270758,12735.76901358,180.14961015000154,53211.82853208 2024-03-24,08:59:20.000,84,11094613,13445,0,1711270759,12734.893293280002,179.96633277000365,53211.52808592001 2024-03-24,08:59:21.000,84,11094636,13205,0,1711270760,12734.138826559989,179.75485887000104,53211.21366552001 2024-03-24,08:59:22.000,84,11094653,12965,0,1711270761,12733.835692610002,179.64207279000402,53210.96911632 2024-03-24,08:59:23.000,84,11094636,13125,0,1711270762,12733.788538439992,179.86764494999807,53210.63373456 2024-03-24,08:59:24.000,84,11094659,13165,0,1711270763,12733.855901540002,179.96633277000365,53210.2983528 2024-03-24,08:59:25.000,84,11094614,13165,0,1711270764,12733.775065820002,179.9099397300015,53209.94200968001 2024-03-24,08:59:26.000,84,11094626,13285,0,1711270765,12733.478668179996,179.80420278000383,53209.62060216 2024-03-24,08:59:27.000,84,11094618,13445,0,1711270766,12732.946499689999,179.88879234000342,53209.2852204 2024-03-24,08:59:28.000,84,11094601,13165,0,1711270767,12732.077515699995,180.12846276000346,53208.824070480005 2024-03-24,08:59:29.000,84,11094591,13445,0,1711270768,12731.147904919992,180.32583840000007,53208.46772736 2024-03-24,08:59:30.000,84,11094605,13445,0,1711270769,12730.272184619993,180.37518231000286,53208.04151304 2024-03-24,08:59:31.000,84,11094641,13485,0,1711270770,12729.73327982,180.31174014000135,53207.671195680006 2024-03-24,08:59:32.000,84,11094618,13245,0,1711270771,12729.62549885999,180.0086275499998,53207.37074952 2024-03-24,08:59:33.000,84,11094644,13525,0,1711270772,12729.921896499996,179.40240237000398,53207.13318744 2024-03-24,08:59:34.000,84,11094599,13525,0,1711270773,12730.85150728,178.50716285999806,53206.82575416001 2024-03-24,08:59:35.000,84,11094603,13405,0,1711270774,12732.448012749992,177.52733378999983,53206.63710192001 2024-03-24,08:59:36.000,84,11094705,13485,0,1711270775,12733.990627739993,177.40749858000345,53206.357617120004 2024-03-24,08:59:37.000,84,11094640,13365,0,1711270776,12734.792248630001,178.2040502700038,53206.092106560005 2024-03-24,08:59:38.000,84,11094635,12965,0,1711270777,12735.001074239997,179.24027238000417,53205.81262176 2024-03-24,08:59:39.000,84,11094613,12925,0,1711270778,12735.034755790002,180.1707575399996,53205.5471112 2024-03-24,08:59:40.000,84,11094599,12965,0,1711270779,12735.371571289994,180.79813011000078,53205.23967792 2024-03-24,08:59:41.000,84,11094616,12925,0,1711270780,12735.87005823,181.06599704999826,53204.988141600006 2024-03-24,08:59:42.000,84,11094663,13285,0,1711270781,12736.429171959993,181.19993052000063,53204.750579520005 2024-03-24,08:59:43.000,84,11094693,13165,0,1711270782,12736.90071365999,181.6158291899992,53204.464107600004 2024-03-24,08:59:44.000,84,11094639,13085,0,1711270783,12737.123011889991,182.26434914999845,53204.1846228 2024-03-24,08:59:45.000,84,11094639,13005,0,1711270784,12737.513717870002,183.26532561000204,53203.9400736 2024-03-24,08:59:46.000,84,11094653,13205,0,1711270785,12738.28839352,184.2874494600037,53203.63264032 2024-03-24,08:59:47.000,84,11094626,13325,0,1711270786,12739.17758643999,185.30252417999873,53203.35315552001 2024-03-24,08:59:48.000,84,11094616,13365,0,1711270787,12740.221714489999,186.26825498999824,53203.09463208001 2024-03-24,08:59:49.000,84,11094680,13125,0,1711270788,12741.380359809998,186.72644844000024,53202.8221344 2024-03-24,08:59:50.000,84,11094664,13285,0,1711270789,12742.559214059998,187.1916910200016,53202.58457232 2024-03-24,08:59:51.000,84,11094657,12965,0,1711270790,12743.717859379998,187.6992283799991,53202.27713904001 2024-03-24,08:59:52.000,84,11094641,13445,0,1711270791,12744.681151709992,188.2420113900007,53201.99066712001 2024-03-24,08:59:53.000,84,11094641,13085,0,1711270792,12745.25373805999,188.7002048400027,53201.69022096 2024-03-24,08:59:54.000,84,11094633,13085,0,1711270793,12745.47603628999,189.06675959999848,53201.30592936 2024-03-24,08:59:55.000,84,11094633,12885,0,1711270794,12745.907160130002,189.257086110003,53201.01945744 2024-03-24,08:59:56.000,84,11094648,13085,0,1711270795,12746.648154229995,189.42626523000217,53200.725998400005 2024-03-24,08:59:57.000,84,11094613,13245,0,1711270796,12747.254422129998,189.44741262000025,53200.3766424 2024-03-24,08:59:58.000,84,11094646,13165,0,1711270797,12747.6383918,189.25003698000364,53200.09715760001 2024-03-24,08:59:59.000,84,11094617,13285,0,1711270798,12748.089724569996,189.0949561200032,53199.768762960004 2024-03-24,09:00:00.000,84,11094619,13445,0,1711270799,12748.817246049999,188.96807178000017,53199.41241984 2024-03-24,09:00:01.000,84,11094605,13045,0,1711270800,12749.699702659993,188.64381180000055,53199.09101232001 2024-03-24,09:00:02.000,84,11094688,13125,0,1711270801,12750.723621780002,188.23496226000134,53198.75563056001 2024-03-24,09:00:03.000,84,11094675,13285,0,1711270802,12751.747540899996,188.00939010000002,53198.378326080005 2024-03-24,09:00:04.000,84,11094677,13245,0,1711270803,12752.65020643999,188.2067657400039,53198.0708928 2024-03-24,09:00:05.000,84,11094596,13125,0,1711270804,12753.573080909999,188.70725397000206,53197.67961408001 2024-03-24,09:00:06.000,84,11094691,13085,0,1711270805,12754.529636929998,189.5531495699979,53197.35820656 2024-03-24,09:00:07.000,84,11094687,13205,0,1711270806,12755.358203060001,190.62461733000237,53197.05776040001 2024-03-24,09:00:08.000,84,11094627,13045,0,1711270807,12755.870162619998,191.90755899000214,53196.78526272 2024-03-24,09:00:09.000,84,11094647,13765,0,1711270808,12756.20697811999,192.97902674999932,53196.47782944001 2024-03-24,09:00:10.000,84,11094630,13285,0,1711270809,12756.523584689996,193.54295714999898,53196.2542416 2024-03-24,09:00:11.000,84,11094666,13565,0,1711270810,12756.799773400002,193.82492235000245,53195.981743920005 2024-03-24,09:00:12.000,84,11094623,13405,0,1711270811,12757.028807939998,193.90951191000204,53195.744181840004 2024-03-24,09:00:13.000,84,11094617,13085,0,1711270812,12757.37235975,193.90246278000268,53195.42277432001 2024-03-24,09:00:14.000,84,11094658,13005,0,1711270813,12757.68896631999,193.8319714800018,53195.1013668 2024-03-24,09:00:15.000,84,11094616,13285,0,1711270814,12758.133562779993,193.67689062000136,53194.758997920006 2024-03-24,09:00:16.000,84,11094666,13205,0,1711270815,12758.68594019999,193.43017107000196,53194.34675784001 2024-03-24,09:00:17.000,84,11094700,13005,0,1711270816,12758.881293189996,193.22574629999872,53193.99041472001 2024-03-24,09:00:18.000,84,11094655,13005,0,1711270817,12758.79372116,193.12000935000106,53193.65503296001 2024-03-24,09:00:19.000,84,11094625,13085,0,1711270818,12758.328915769998,192.98607587999868,53193.16593456 2024-03-24,09:00:20.000,84,11094651,13285,0,1711270819,12757.742856799996,192.77460198000335,53192.75369448 2024-03-24,09:00:21.000,84,11094638,13205,0,1711270820,12757.197215689994,192.67591415999777,53192.27857032 2024-03-24,09:00:22.000,84,11094622,13365,0,1711270821,12756.725673989997,193.1482058699985,53191.84536888 2024-03-24,09:00:23.000,84,11094659,13125,0,1711270822,12756.786300779997,193.8813153900046,53191.41915456 2024-03-24,09:00:24.000,84,11094636,13245,0,1711270823,12756.968181149998,194.5580318700013,53190.95800464 2024-03-24,09:00:25.000,84,11094596,12965,0,1711270824,12757.116379969993,194.89639010999963,53190.461919119996 2024-03-24,09:00:26.000,84,11094676,13325,0,1711270825,12757.298260339994,195.0162253200033,53189.91692376001 2024-03-24,09:00:27.000,84,11094682,13085,0,1711270826,12757.709175249991,194.97393053999986,53189.63743896 2024-03-24,09:00:28.000,84,11094659,13245,0,1711270827,12758.079672300002,195.00917619000393,53189.120392079996 2024-03-24,09:00:29.000,84,11094627,13325,0,1711270828,12758.376069939994,194.88934098000027,53188.75706184 2024-03-24,09:00:30.000,84,11094604,13285,0,1711270829,12758.699412819995,194.69901447000302,53188.3238604 2024-03-24,09:00:31.000,84,11094633,12965,0,1711270830,12759.137272970002,194.23377189000166,53187.86271048 2024-03-24,09:00:32.000,84,11094675,13285,0,1711270831,12759.494297399993,193.53590801999962,53187.42252192001 2024-03-24,09:00:33.000,84,11094638,13245,0,1711270832,12759.777222419994,192.9014863199991,53186.94739776001 2024-03-24,09:00:34.000,84,11094666,13285,0,1711270833,12759.837849209995,192.40099809000094,53186.44432512001 2024-03-24,09:00:35.000,84,11094633,13285,0,1711270834,12759.70312300999,192.29526114000328,53185.822471440006 2024-03-24,09:00:36.000,84,11094656,13045,0,1711270835,12759.568396809998,192.52788243000396,53185.27747608 2024-03-24,09:00:37.000,84,11094657,13325,0,1711270836,12759.467352159998,192.90853544999845,53184.697545120005 2024-03-24,09:00:38.000,84,11094674,13645,0,1711270837,12759.366307509998,193.31738498999766,53184.11761416001 2024-03-24,09:00:39.000,84,11094646,13525,0,1711270838,12759.501033709988,193.51476063000155,53183.642490000006 2024-03-24,09:00:40.000,84,11094612,13125,0,1711270839,12760.019729579995,193.67689062000136,53183.16736584 2024-03-24,09:00:41.000,84,11094669,13485,0,1711270840,12760.828086779999,193.75443105000159,53182.62935760001 2024-03-24,09:00:42.000,84,11094612,13085,0,1711270841,12761.703807079997,193.7191854000048,53182.20314328001 2024-03-24,09:00:43.000,84,11094662,13245,0,1711270842,12762.707517269992,193.45131846000004,53181.81885168001 2024-03-24,09:00:44.000,84,11094619,13565,0,1711270843,12763.68428221999,192.99312500999804,53181.37866312 2024-03-24,09:00:45.000,84,11094598,13525,0,1711270844,12764.593684069994,192.26706461999856,53181.03629424 2024-03-24,09:00:46.000,84,11094644,13285,0,1711270845,12765.496349610003,191.61149552999996,53180.76379656001 2024-03-24,09:00:47.000,84,11094680,13245,0,1711270846,12766.365333599992,191.01936861000286,53180.58911856 2024-03-24,09:00:48.000,84,11094630,13285,0,1711270847,12767.30168068999,190.21576779000316,53180.37950496001 2024-03-24,09:00:49.000,84,11094624,13445,0,1711270848,12768.34580874,189.38397044999874,53180.24674968 2024-03-24,09:00:50.000,84,11094610,13245,0,1711270849,12769.57855346999,188.5169274600048,53180.169891360005 2024-03-24,09:00:51.000,84,11094621,13565,0,1711270850,12770.87866129999,187.75562142000126,53180.04412320001 2024-03-24,09:00:52.000,84,11094666,13125,0,1711270851,12772.172032819995,187.23398579999775,53179.96726488 2024-03-24,09:00:53.000,84,11094680,12885,0,1711270852,12773.48561327,186.7616940900043,53179.785599760005 2024-03-24,09:00:54.000,84,11094629,12725,0,1711270853,12774.74530324,186.37399194000318,53179.68778008001 2024-03-24,09:00:55.000,84,11094604,13245,0,1711270854,12776.132983099997,185.95104413999798,53179.617908880005 2024-03-24,09:00:56.000,84,11094659,13005,0,1711270855,12777.695807019998,185.4717032999979,53179.47816648 2024-03-24,09:00:57.000,84,11094654,13245,0,1711270856,12779.5011381,184.82318333999865,53179.45720512 2024-03-24,09:00:58.000,84,11094636,12885,0,1711270857,12781.360359659993,184.259252939999,53179.40829528 2024-03-24,09:00:59.000,84,11094635,13205,0,1711270858,12783.03770085,183.98433687000215,53179.401308160006 2024-03-24,09:01:00.000,84,11094627,13325,0,1711270859,12784.364753919996,183.7799120999989,53179.401308160006 2024-03-24,09:01:01.000,84,11094637,13005,0,1711270860,12785.57055340999,183.5331925499995,53179.39432104001 2024-03-24,09:01:02.000,84,11094654,13085,0,1711270861,12786.722462419995,183.469750379998,53179.380346800004 2024-03-24,09:01:03.000,84,11094615,13245,0,1711270862,12787.87437143,183.41335734000313,53179.40829528 2024-03-24,09:01:04.000,84,11094641,13125,0,1711270863,12788.716410179994,183.5825364600023,53179.345411199996 2024-03-24,09:01:05.000,84,11094640,13365,0,1711270864,12789.464140589997,183.94909121999808,53179.28951424 2024-03-24,09:01:06.000,84,11094655,13125,0,1711270865,12790.23207993,184.6822007400042,53179.21964304 2024-03-24,09:01:07.000,84,11094657,13245,0,1711270866,12790.885501999997,185.76071763000073,53179.19169456 2024-03-24,09:01:08.000,84,11094661,12885,0,1711270867,12791.107800229998,186.980217119999,53179.00304232 2024-03-24,09:01:09.000,84,11094619,12965,0,1711270868,12790.669940079992,188.22791313000198,53178.82137720001 2024-03-24,09:01:10.000,84,11094651,13405,0,1711270869,12790.023254319989,189.27823350000108,53178.59080224 2024-03-24,09:01:11.000,84,11094657,13165,0,1711270870,12789.383304869996,190.03953954000463,53178.38118864 2024-03-24,09:01:12.000,84,11094659,12645,0,1711270871,12788.851136379999,190.73035428000003,53178.038819760004 2024-03-24,09:01:13.000,84,11094622,13525,0,1711270872,12788.143823829996,191.44231641000079,53177.773309200005 2024-03-24,09:01:14.000,84,11094664,13085,0,1711270873,12787.423038659988,192.11903289000475,53177.40997896001 2024-03-24,09:01:15.000,84,11094614,13165,0,1711270874,12786.62815407999,192.72525807000056,53176.99773888001 2024-03-24,09:01:16.000,84,11094641,13165,0,1711270875,12785.799587950001,193.12705848000041,53176.59248592001 2024-03-24,09:01:17.000,84,11094626,13485,0,1711270876,12784.930603959998,193.44426933000068,53176.12434888 2024-03-24,09:01:18.000,84,11094607,13325,0,1711270877,12783.704595540003,193.81082409000373,53175.69813456 2024-03-24,09:01:19.000,84,11094647,13445,0,1711270878,12782.141771620001,194.24082102000102,53175.27192024 2024-03-24,09:01:20.000,84,11094677,13165,0,1711270879,12780.269077439989,194.48754057000042,53174.79679608001 2024-03-24,09:01:21.000,84,11094689,13045,0,1711270880,12778.537845769992,194.6355723000015,53174.300710560005 2024-03-24,09:01:22.000,84,11094611,13405,0,1711270881,12776.988494469995,194.5368844800032,53173.83956064001 2024-03-24,09:01:23.000,84,11094677,13005,0,1711270882,12775.75574973999,194.12098581000464,53173.3714236 2024-03-24,09:01:24.000,84,11094675,13365,0,1711270883,12774.947392540002,193.5570554099977,53172.95219640001 2024-03-24,09:01:25.000,84,11094639,12925,0,1711270884,12774.091881169988,192.93673197000317,53172.5329692 2024-03-24,09:01:26.000,84,11094615,13005,0,1711270885,12772.980390019999,192.41509634999966,53172.0788064 2024-03-24,09:01:27.000,84,11094673,13525,0,1711270886,12771.868898869994,192.04149246000452,53171.64560496 2024-03-24,09:01:28.000,84,11094666,13245,0,1711270887,12770.79782557999,191.74542900000233,53171.12157096 2024-03-24,09:01:29.000,84,11094640,13285,0,1711270888,12769.8682148,191.7665763900004,53170.63945968 2024-03-24,09:01:30.000,84,11094643,13125,0,1711270889,12769.201320109998,191.9639520300043,53170.16433552 2024-03-24,09:01:31.000,84,11094622,13325,0,1711270890,12768.851031990002,192.04149246000452,53169.654275760004 2024-03-24,09:01:32.000,84,11094642,13445,0,1711270891,12768.770196270001,192.20362245000433,53169.21408720001 2024-03-24,09:01:33.000,84,11094666,13405,0,1711270892,12768.871240920002,192.3234576600007,53168.79486 2024-03-24,09:01:34.000,84,11094669,13325,0,1711270893,12769.140693319998,192.4080472200003,53168.452491120006 2024-03-24,09:01:35.000,84,11094589,13285,0,1711270894,12769.64591657,192.30231027000264,53168.22191616 2024-03-24,09:01:36.000,84,11094621,13125,0,1711270895,12770.252184470002,191.99214855000173,53167.98435408 2024-03-24,09:01:37.000,84,11094629,13085,0,1711270896,12770.710253549994,191.57624988000316,53167.82365032001 2024-03-24,09:01:38.000,84,11094667,13085,0,1711270897,12771.350203000002,191.11805643000116,53167.73281776001 2024-03-24,09:01:39.000,84,11094647,12885,0,1711270898,12772.05751554999,191.08985991000372,53167.69089504 2024-03-24,09:01:40.000,84,11094640,13205,0,1711270899,12772.677256069997,191.37182510999992,53167.65595944001 2024-03-24,09:01:41.000,84,11094597,12965,0,1711270900,12773.209424559995,191.92165725000086,53167.60704960001 2024-03-24,09:01:42.000,84,11094593,12925,0,1711270901,12773.936946039998,192.7182089400012,53167.544165520005 2024-03-24,09:01:43.000,84,11094639,13085,0,1711270902,12774.691412759996,193.64164497000456,53167.544165520005 2024-03-24,09:01:44.000,84,11094647,13445,0,1711270903,12775.257262799998,194.69901447000302,53167.48128144 2024-03-24,09:01:45.000,84,11094628,13405,0,1711270904,12775.850058079996,195.7352365800034,53167.425384480004 2024-03-24,09:01:46.000,84,11094606,13205,0,1711270905,12776.281181919992,196.76440956000442,53167.41141024 2024-03-24,09:01:47.000,84,11094626,13165,0,1711270906,12776.75272361999,197.60325603000092,53167.34153904 2024-03-24,09:01:48.000,84,11094688,13285,0,1711270907,12777.197320079991,198.63242901000194,53167.34153904 2024-03-24,09:01:49.000,84,11094627,13325,0,1711270908,12777.210792699996,199.8730758899983,53167.278654960006 2024-03-24,09:01:50.000,84,11094639,13245,0,1711270909,12776.98175816,200.8881506100006,53167.2926292 2024-03-24,09:01:51.000,84,11094715,13205,0,1711270910,12776.826823029995,201.42388449000282,53167.30660344 2024-03-24,09:01:52.000,84,11094623,13285,0,1711270911,12776.887449819995,201.4097862300041,53167.2926292 2024-03-24,09:01:53.000,84,11094650,12925,0,1711270912,12776.98175816,200.99388755999826,53167.38346176 2024-03-24,09:01:54.000,84,11094615,13085,0,1711270913,12776.95481291999,200.48635020000074,53167.48826856001 2024-03-24,09:01:55.000,84,11094634,13125,0,1711270914,12776.86050458,199.86602675999893,53167.52320416 2024-03-24,09:01:56.000,84,11094673,13365,0,1711270915,12776.685360519994,199.2950472299999,53167.43935872001 2024-03-24,09:01:57.000,84,11094639,13285,0,1711270916,12776.496743839998,198.5760359699998,53167.446345840006 2024-03-24,09:01:58.000,84,11094623,13405,0,1711270917,12776.665151589994,197.68079646000115,53167.36948752001 2024-03-24,09:01:59.000,84,11094625,13285,0,1711270918,12776.98175816,196.9335886800036,53167.27166784001 2024-03-24,09:02:00.000,84,11094643,13365,0,1711270919,12777.190583769996,196.51769000999775,53167.16686104 2024-03-24,09:02:01.000,84,11094636,13325,0,1711270920,12777.278155799992,196.4119530600001,53166.99917016 2024-03-24,09:02:02.000,84,11094624,13005,0,1711270921,12777.466772480002,196.64457435000077,53166.81051792 2024-03-24,09:02:03.000,84,11094644,13565,0,1711270922,12777.736224879998,197.2789960500013,53166.586930080004 2024-03-24,09:02:04.000,84,11094664,13285,0,1711270923,12777.95178679999,197.68079646000115,53166.349368 2024-03-24,09:02:05.000,84,11094674,13325,0,1711270924,12778.23471181999,198.1319407800038,53166.1397544 2024-03-24,09:02:06.000,84,11094668,13245,0,1711270925,12778.463746360001,198.59718335999787,53165.95808928001 2024-03-24,09:02:07.000,84,11094633,13285,0,1711270926,12778.36270171,199.30209635999927,53165.81135976001 2024-03-24,09:02:08.000,84,11094626,12965,0,1711270927,12778.308811229996,199.95061631999852,53165.72751432 2024-03-24,09:02:09.000,84,11094634,13085,0,1711270928,12778.349229089996,200.27487629999814,53165.67161736001 2024-03-24,09:02:10.000,84,11094662,13045,0,1711270929,12778.31554753999,200.73306975000014,53165.59475904001 2024-03-24,09:02:11.000,84,11094630,13485,0,1711270930,12778.17408502999,201.07847711999784,53165.601746160006 2024-03-24,09:02:12.000,84,11094643,13165,0,1711270931,12778.14040348,201.19126320000214,53165.60873328 2024-03-24,09:02:13.000,84,11094662,13325,0,1711270932,12778.20103027,201.0150349500036,53165.66463024 2024-03-24,09:02:14.000,84,11094645,13245,0,1711270933,12778.632154109997,200.7683154000042,53165.72751432 2024-03-24,09:02:15.000,84,11094672,13485,0,1711270934,12779.2990488,200.5920871499984,53165.90917944001 2024-03-24,09:02:16.000,84,11094658,13085,0,1711270935,12780.141087549993,200.16209022000112,53166.12578016001 2024-03-24,09:02:17.000,84,11094621,13205,0,1711270936,12781.111116189997,199.7884863299987,53166.38430360001 2024-03-24,09:02:18.000,84,11094664,13365,0,1711270937,12782.276497819992,199.443078960001,53166.62885280001 2024-03-24,09:02:19.000,84,11094630,13045,0,1711270938,12783.327362179996,199.0483276800005,53167.055067119996 2024-03-24,09:02:20.000,84,11094668,13245,0,1711270939,12784.31759975,198.540790320003,53167.376474640005 2024-03-24,09:02:21.000,84,11094641,13245,0,1711270940,12785.27415577,197.91341775000183,53167.83762456 2024-03-24,09:02:22.000,84,11094647,13125,0,1711270941,12785.880423670002,197.61735428999964,53168.27781312001 2024-03-24,09:02:23.000,84,11094669,13205,0,1711270942,12786.311547509998,197.38473299999896,53168.69005320001 2024-03-24,09:02:24.000,84,11094672,13405,0,1711270943,12786.44627370999,197.25079953000386,53169.14421600001 2024-03-24,09:02:25.000,84,11094664,13245,0,1711270944,12786.49342788,197.0816204100047,53169.58440456 2024-03-24,09:02:26.000,84,11094667,13085,0,1711270945,12786.47321895,196.97588345999975,53169.90581208 2024-03-24,09:02:27.000,84,11094665,13285,0,1711270946,12786.338492749994,197.06047301999934,53170.31805216001 2024-03-24,09:02:28.000,84,11094640,13285,0,1711270947,12786.069040349998,197.3424382200028,53170.58356272001 2024-03-24,09:02:29.000,84,11094590,13325,0,1711270948,12785.738961160001,197.6525999400037,53170.80715056 2024-03-24,09:02:30.000,84,11094634,13325,0,1711270949,12785.381936729995,197.80768080000416,53171.05169976 2024-03-24,09:02:31.000,84,11094645,13405,0,1711270950,12784.903658720003,197.6878455900005,53171.22637776001 2024-03-24,09:02:32.000,84,11094644,13205,0,1711270951,12783.974047939999,197.5257156000007,53171.33817168 2024-03-24,09:02:33.000,84,11094668,13205,0,1711270952,12782.761512139994,197.2789960500013,53171.36612016 2024-03-24,09:02:34.000,84,11094659,12965,0,1711270953,12781.62981205999,196.81375346999994,53171.36612016 2024-03-24,09:02:35.000,84,11094664,13005,0,1711270954,12780.69346496999,196.08769308000046,53171.29624896001 2024-03-24,09:02:36.000,84,11094635,13565,0,1711270955,12779.743645260001,195.2770431300014,53171.1704808 2024-03-24,09:02:37.000,84,11094602,13125,0,1711270956,12778.733198759997,194.38885275000212,53171.08663536001 2024-03-24,09:02:38.000,84,11094617,13165,0,1711270957,12777.790115359989,193.50066237000283,53170.93990584001 2024-03-24,09:02:39.000,84,11094637,13205,0,1711270958,12776.705569449994,192.309359400002,53170.77221496001 2024-03-24,09:02:40.000,84,11094660,13085,0,1711270959,12776.018465829991,190.91363165999792,53170.59054984 2024-03-24,09:02:41.000,84,11094661,13325,0,1711270960,12775.257262799998,189.8139673800033,53170.42285896 2024-03-24,09:02:42.000,84,11094624,13205,0,1711270961,12774.5836318,188.89053134999995,53170.2621552 2024-03-24,09:02:43.000,84,11094658,13525,0,1711270962,12773.755065669997,188.12922531000368,53170.07350296 2024-03-24,09:02:44.000,84,11094636,13325,0,1711270963,12772.966917399994,187.30447709999862,53169.86388936001 2024-03-24,09:02:45.000,84,11094648,13685,0,1711270964,12772.17876912999,186.4867780200002,53169.71017272 2024-03-24,09:02:46.000,84,11094625,13325,0,1711270965,12771.484929199993,185.93694587999926,53169.46562352 2024-03-24,09:02:47.000,84,11094687,13485,0,1711270966,12771.100959529991,185.50694895000197,53169.31190688001 2024-03-24,09:02:48.000,84,11094648,13285,0,1711270967,12771.397357169997,184.89367463999952,53169.1092804 2024-03-24,09:02:49.000,84,11094632,13165,0,1711270968,12771.754381599989,184.2240072900022,53169.01146072 2024-03-24,09:02:50.000,84,11094665,13645,0,1711270969,12771.720700049998,183.62483123999846,53168.92062816 2024-03-24,09:02:51.000,84,11094627,13285,0,1711270970,12771.404093479992,182.5322160900032,53168.836782720005 2024-03-24,09:02:52.000,84,11094632,13365,0,1711270971,12771.383884549992,181.1223900900004,53168.885692560005 2024-03-24,09:02:53.000,84,11094640,13245,0,1711270972,12771.808272079994,179.80420278000383,53168.92062816 2024-03-24,09:02:54.000,84,11094602,13365,0,1711270973,12772.609892970002,178.93715979000262,53169.004473600005 2024-03-24,09:02:55.000,84,11094699,12925,0,1711270974,12773.654021019996,178.93011066000327,53169.123254640006 2024-03-24,09:02:56.000,84,11094682,12925,0,1711270975,12774.981074089992,179.21207585999946,53169.28395840001 2024-03-24,09:02:57.000,84,11094638,13325,0,1711270976,12776.395699189998,179.62797452999803,53169.40273944 2024-03-24,09:02:58.000,84,11094637,13325,0,1711270977,12777.527399270002,180.24124884000048,53169.493572 2024-03-24,09:02:59.000,84,11094686,13565,0,1711270978,12777.830533219989,181.22812703999807,53169.64030152 2024-03-24,09:03:00.000,84,11094650,13245,0,1711270979,12777.298364729992,182.41238087999955,53169.654275760004 2024-03-24,09:03:01.000,84,11094648,13405,0,1711270980,12776.328336090002,183.56138907000422,53169.7381212 2024-03-24,09:03:02.000,84,11094694,13005,0,1711270981,12775.378516379998,184.16056512000068,53169.773056800004 2024-03-24,09:03:03.000,84,11094677,13245,0,1711270982,12774.650994899996,184.3367933699992,53169.88485072001 2024-03-24,09:03:04.000,84,11094636,13085,0,1711270983,12774.300706779999,184.18171250999876,53169.9477348 2024-03-24,09:03:05.000,84,11094668,13365,0,1711270984,12774.31417939999,183.87155078999785,53170.05254160001 2024-03-24,09:03:06.000,84,11094685,12885,0,1711270985,12774.226607369994,183.6671260200019,53170.13638704 2024-03-24,09:03:07.000,84,11094676,13245,0,1711270986,12773.775274599997,183.71646993000468,53170.28311656 2024-03-24,09:03:08.000,84,11094636,13085,0,1711270987,12773.586657920001,183.7658138400002,53170.4717688 2024-03-24,09:03:09.000,84,11094639,13485,0,1711270988,12773.310469209995,184.0759755600011,53170.681382400006 2024-03-24,09:03:10.000,84,11094637,13245,0,1711270989,12772.879345369998,184.47777597000095,53170.897983120005 2024-03-24,09:03:11.000,84,11094647,13205,0,1711270990,12772.347176880001,184.35794076000457,53171.15650656001 2024-03-24,09:03:12.000,84,11094632,13365,0,1711270991,12771.781326839999,183.98433687000215,53171.47791408 2024-03-24,09:03:13.000,84,11094607,13365,0,1711270992,12771.606182779993,183.73761732000276,53171.82727008001 2024-03-24,09:03:14.000,84,11094631,13485,0,1711270993,12771.821744699999,183.9772877400028,53172.1486776 2024-03-24,09:03:15.000,84,11094662,13245,0,1711270994,12772.11814233999,184.44253032000415,53172.40021392001 2024-03-24,09:03:16.000,84,11094639,13285,0,1711270995,12772.25960484999,185.04875549999997,53172.693672960006 2024-03-24,09:03:17.000,84,11094645,13165,0,1711270996,12772.481903079992,185.3377698300028,53172.97315776001 2024-03-24,09:03:18.000,84,11094636,13245,0,1711270997,12772.872609059988,185.21088548999978,53173.27360392 2024-03-24,09:03:19.000,84,11094627,13285,0,1711270998,12773.667493640001,184.844330730004,53173.685844 2024-03-24,09:03:20.000,84,11094629,13525,0,1711270999,12774.610577039995,184.830232469998,53174.09109696 2024-03-24,09:03:21.000,84,11094650,12805,0,1711271000,12775.59407829999,184.99941159000446,53174.538272640006 2024-03-24,09:03:22.000,84,11094619,13285,0,1711271001,12776.537161699998,185.35891722000088,53175.03435816001 2024-03-24,09:03:23.000,84,11094677,13085,0,1711271002,12777.527399270002,185.54219459999877,53175.523456560004 2024-03-24,09:03:24.000,84,11094615,13165,0,1711271003,12778.268393369995,185.3377698300028,53175.97063224001 2024-03-24,09:03:25.000,84,11094694,13045,0,1711271004,12778.780352929993,184.35794076000457,53176.4108208 2024-03-24,09:03:26.000,84,11094647,13125,0,1711271005,12779.157586289999,183.11729388000094,53176.73222832 2024-03-24,09:03:27.000,84,11094628,13285,0,1711271006,12779.60218275,181.65107484000328,53177.06761008 2024-03-24,09:03:28.000,84,11094623,13285,0,1711271007,12780.046779210003,179.85354668999935,53177.33312064001 2024-03-24,09:03:29.000,84,11094636,13365,0,1711271008,12780.147823859988,178.11241158000485,53177.66151528 2024-03-24,09:03:30.000,84,11094658,13285,0,1711271009,12779.817744669992,176.50520993999817,53177.836193279996 2024-03-24,09:03:31.000,84,11094673,12845,0,1711271010,12778.975705919998,175.04604002999986,53177.88510312001 2024-03-24,09:03:32.000,84,11094618,13285,0,1711271011,12777.97873204,173.75604924000072,53177.75933496 2024-03-24,09:03:33.000,84,11094638,13285,0,1711271012,12777.257946869991,172.76917104000313,53177.67548952001 2024-03-24,09:03:34.000,84,11094641,13205,0,1711271013,12776.77293254999,171.9726193500028,53177.45888880001 2024-03-24,09:03:35.000,84,11094624,13165,0,1711271014,12776.82008672,171.45098372999928,53177.25626232 2024-03-24,09:03:36.000,84,11094650,13085,0,1711271015,12777.03564863999,171.09147810000286,53176.99773888001 2024-03-24,09:03:37.000,84,11094674,13205,0,1711271016,12776.99523077999,170.97869201999856,53176.80908664001 2024-03-24,09:03:38.000,84,11094668,13325,0,1711271017,12776.927867679995,170.90115158999834,53176.64139576001 2024-03-24,09:03:39.000,84,11094679,13165,0,1711271018,12776.9413403,170.90115158999834,53176.53658896 2024-03-24,09:03:40.000,84,11094601,13405,0,1711271019,12777.224265320001,170.9222989800037,53176.36889808 2024-03-24,09:03:41.000,84,11094676,13245,0,1711271020,12777.311837349996,170.7742672500026,53176.31998824 2024-03-24,09:03:42.000,84,11094598,13285,0,1711271021,12777.204056390001,170.51344944000448,53176.30601400001 2024-03-24,09:03:43.000,84,11094623,13205,0,1711271022,12777.210792699996,170.48525291999977,53176.31998824 2024-03-24,09:03:44.000,84,11094681,13645,0,1711271023,12777.318573659992,170.4641055300017,53176.33396248001 2024-03-24,09:03:45.000,84,11094643,13205,0,1711271024,12777.12322067,170.08345250999992,53176.4457564 2024-03-24,09:03:46.000,84,11094644,13285,0,1711271025,12776.510216459988,169.87902774000395,53176.529601840004 2024-03-24,09:03:47.000,84,11094652,13245,0,1711271026,12775.81637652999,169.78033991999837,53176.67633136 2024-03-24,09:03:48.000,84,11094597,13005,0,1711271027,12775.270735419988,169.78033991999837,53176.76017680001 2024-03-24,09:03:49.000,84,11094674,13285,0,1711271028,12775.156218149998,169.70279948999814,53176.82306088 2024-03-24,09:03:50.000,84,11094605,13005,0,1711271029,12774.900238369992,169.66755384000135,53176.94184192 2024-03-24,09:03:51.000,84,11094620,13285,0,1711271030,12774.570159179995,170.0693542500012,53177.102545680005 2024-03-24,09:03:52.000,84,11094634,13085,0,1711271031,12774.50279608,170.5768916099987,53177.24228808001 2024-03-24,09:03:53.000,84,11094680,13365,0,1711271032,12774.199662129999,171.17606766000245,53177.437927440005 2024-03-24,09:03:54.000,84,11094657,12925,0,1711271033,12773.680966259992,171.66245763000188,53177.654528160005 2024-03-24,09:03:55.000,84,11094664,13245,0,1711271034,12772.751355480003,172.17704411999875,53177.96894856 2024-03-24,09:03:56.000,84,11094664,13325,0,1711271035,12771.552292300003,172.6916306100029,53178.28336896 2024-03-24,09:03:57.000,84,11094635,13445,0,1711271036,12770.171348750002,173.26965927000128,53178.52093104 2024-03-24,09:03:58.000,84,11094648,13405,0,1711271037,12768.810614130001,173.5304770799994,53178.709583280004 2024-03-24,09:03:59.000,84,11094654,13445,0,1711271038,12767.685650359992,173.45998577999853,53178.9611196 2024-03-24,09:04:00.000,84,11094665,13285,0,1711271039,12766.877293159989,173.07228363000468,53179.14977184 2024-03-24,09:04:01.000,84,11094628,13085,0,1711271040,12766.836875299989,172.1347493400026,53179.47117936001 2024-03-24,09:04:02.000,84,11094625,13285,0,1711271041,12767.22084496999,170.94344637000177,53179.736689920006 2024-03-24,09:04:03.000,84,11094634,13445,0,1711271042,12767.476824749996,170.118698160004,53180.072071680006 2024-03-24,09:04:04.000,84,11094653,12965,0,1711271043,12767.497033679996,169.47017820000474,53180.31662088 2024-03-24,09:04:05.000,84,11094687,13245,0,1711271044,12767.638496189997,168.50444738999795,53180.7078996 2024-03-24,09:04:06.000,84,11094644,13405,0,1711271045,12767.847321799993,167.38363571999798,53180.98039728001 2024-03-24,09:04:07.000,84,11094603,13325,0,1711271046,12768.056147409989,166.4108557799991,53181.21097224 2024-03-24,09:04:08.000,84,11094604,12965,0,1711271047,12768.36601767,165.57905844000197,53181.43456008001 2024-03-24,09:04:09.000,84,11094615,13085,0,1711271048,12768.48053493999,164.58513110999775,53181.67212216001 2024-03-24,09:04:10.000,84,11094657,13085,0,1711271049,12768.494007559995,163.70398985999782,53181.8258388 2024-03-24,09:04:11.000,84,11094667,13165,0,1711271050,12768.817350439997,162.83694687000389,53182.04942664 2024-03-24,09:04:12.000,84,11094594,13165,0,1711271051,12769.194583799988,161.94170735999796,53182.280001600004 2024-03-24,09:04:13.000,84,11094608,12725,0,1711271052,12769.55834453999,161.03941871999996,53182.55249928 2024-03-24,09:04:14.000,84,11094622,13005,0,1711271053,12769.6661255,160.05958965000173,53182.804035600006 2024-03-24,09:04:15.000,84,11094677,13445,0,1711271054,12769.39667309999,158.95287624000048,53183.1533916 2024-03-24,09:04:16.000,84,11094620,13085,0,1711271055,12769.268683209993,158.0435384700031,53183.48178624 2024-03-24,09:04:17.000,84,11094641,13365,0,1711271056,12769.288892139994,157.21879025999806,53183.82415512 2024-03-24,09:04:18.000,84,11094651,13445,0,1711271057,12769.059857599997,156.54207378000137,53184.30626640001 2024-03-24,09:04:19.000,84,11094640,13165,0,1711271058,12768.729778410001,155.87240643000405,53184.648635280006 2024-03-24,09:04:20.000,84,11094663,13325,0,1711271059,12768.817350439997,155.23093560000416,53185.130746560004 2024-03-24,09:04:21.000,84,11094599,13245,0,1711271060,12769.612235019995,154.3568434800036,53185.654780560006 2024-03-24,09:04:22.000,84,11094696,13005,0,1711271061,12771.282839899992,153.13029485999868,53186.206763040005 2024-03-24,09:04:23.000,84,11094588,13565,0,1711271062,12773.43845909999,151.85440232999827,53186.87053944001 2024-03-24,09:04:24.000,84,11094637,13245,0,1711271063,12775.951102729996,150.74063978999766,53187.65309688 2024-03-24,09:04:25.000,84,11094663,13045,0,1711271064,12778.591736249997,150.21195504000207,53188.386744480005 2024-03-24,09:04:26.000,84,11094650,13245,0,1711271065,12781.252578699998,150.47277285000018,53189.14135344 2024-03-24,09:04:27.000,84,11094650,13405,0,1711271066,12784.06835627999,151.55833887000335,53189.85403968 2024-03-24,09:04:28.000,84,11094632,12965,0,1711271067,12786.5742636,153.29947397999786,53190.53877744001 2024-03-24,09:04:29.000,84,11094666,13365,0,1711271068,12788.352649439992,155.15339517000393,53191.09075992001 2024-03-24,09:04:30.000,84,11094660,13125,0,1711271069,12789.733592989993,157.08485679000296,53191.572871200005 2024-03-24,09:04:31.000,84,11094644,13245,0,1711271070,12790.939392480002,159.07271145000414,53191.97812416001 2024-03-24,09:04:32.000,84,11094603,13285,0,1711271071,12792.084565179997,160.48253744999965,53192.37639 2024-03-24,09:04:33.000,84,11094618,13125,0,1711271072,12793.115220610001,161.1451556700049,53192.78164296 2024-03-24,09:04:34.000,84,11094602,13365,0,1711271073,12794.07177663,161.32138392000343,53193.25676712 2024-03-24,09:04:35.000,84,11094615,13085,0,1711271074,12795.176531469995,161.34958044000086,53193.67599432001 2024-03-24,09:04:36.000,84,11094638,13405,0,1711271075,12796.44295774999,161.3777769599983,53194.04631168 2024-03-24,09:04:37.000,84,11094660,13085,0,1711271076,12797.54771259,161.3284330500028,53194.45855176 2024-03-24,09:04:38.000,84,11094680,13085,0,1711271077,12798.531213849994,161.31433479000407,53194.84983048001 2024-03-24,09:04:39.000,84,11094648,13085,0,1711271078,12799.386725219993,161.36367869999958,53195.262070560006 2024-03-24,09:04:40.000,84,11094660,12885,0,1711271079,12800.10751039,161.1451556700049,53195.6603364 2024-03-24,09:04:41.000,84,11094652,12925,0,1711271080,12800.552106850002,160.75745352000376,53196.04462800001 2024-03-24,09:04:42.000,84,11094641,13045,0,1711271081,12800.902394969999,160.56007787999988,53196.4987908 2024-03-24,09:04:43.000,84,11094610,13245,0,1711271082,12801.26615571,160.65171656999883,53196.89006952001 2024-03-24,09:04:44.000,84,11094643,13245,0,1711271083,12801.811796820002,160.60942179000267,53197.28134824 2024-03-24,09:04:45.000,84,11094596,13405,0,1711271084,12802.653835569996,160.63056918000075,53197.74249816 2024-03-24,09:04:46.000,84,11094626,13165,0,1711271085,12803.77879933999,160.79269917000056,53198.23159656001 2024-03-24,09:04:47.000,84,11094639,13005,0,1711271086,12805.08564348,160.76450265000312,53198.783579040006 2024-03-24,09:04:48.000,84,11094610,13325,0,1711271087,12806.28470666,160.70106048000162,53199.37748424001 2024-03-24,09:04:49.000,84,11094615,13125,0,1711271088,12807.645441280001,160.52483223000308,53199.9923508 2024-03-24,09:04:50.000,84,11094664,13365,0,1711271089,12808.56157944,160.31335833000048,53200.62119160001 2024-03-24,09:04:51.000,84,11094640,13125,0,1711271090,12809.255419369998,160.13713008000195,53201.284968 2024-03-24,09:04:52.000,84,11094636,13045,0,1711271091,12809.935786679991,160.1653265999994,53202.01162848001 2024-03-24,09:04:53.000,84,11094696,13325,0,1711271092,12810.339965279993,160.24286702999962,53202.65444352 2024-03-24,09:04:54.000,84,11094636,13085,0,1711271093,12810.346701590002,160.2640144199977,53203.30424568001 2024-03-24,09:04:55.000,84,11094632,13285,0,1711271094,12810.198502769992,160.1794248599981,53203.961034960004 2024-03-24,09:04:56.000,84,11094636,13165,0,1711271095,12810.057040259991,160.13713008000195,53204.50603032001 2024-03-24,09:04:57.000,84,11094651,13125,0,1711271096,12810.063776570001,160.0172948699983,53205.00211584 2024-03-24,09:04:58.000,84,11094654,12605,0,1711271097,12810.387119450003,159.70008401999803,53205.50518848 2024-03-24,09:04:59.000,84,11094657,13525,0,1711271098,12810.91928794,159.31943100000353,53205.875505840006 2024-03-24,09:05:00.000,84,11094626,13325,0,1711271099,12811.518819529992,158.89648319999833,53206.35063000001 2024-03-24,09:05:01.000,84,11094609,13205,0,1711271100,12812.17897791,158.33255279999867,53206.67902464 2024-03-24,09:05:02.000,84,11094699,13165,0,1711271101,12812.926708319988,157.61354153999855,53207.05632912 2024-03-24,09:05:03.000,84,11094651,13125,0,1711271102,12813.701383970001,157.02141462000145,53207.39171088 2024-03-24,09:05:04.000,84,11094655,13245,0,1711271103,12814.664676299995,156.54207378000137,53207.503504800006 2024-03-24,09:05:05.000,84,11094660,13045,0,1711271104,12815.964784129996,155.75962034999975,53207.748054 2024-03-24,09:05:06.000,84,11094647,12925,0,1711271105,12817.803796759988,155.16749343000265,53207.88080928001 2024-03-24,09:05:07.000,84,11094685,13045,0,1711271106,12819.770799279991,154.8009386699996,53208.02055168 2024-03-24,09:05:08.000,84,11094611,13085,0,1711271107,12821.596339289994,154.58946477000427,53208.153306960005 2024-03-24,09:05:09.000,84,11094656,13085,0,1711271108,12823.10527272999,154.39913825999975,53208.3070236 2024-03-24,09:05:10.000,84,11094630,13005,0,1711271109,12824.593997240001,154.08192740999948,53208.488688720005 2024-03-24,09:05:11.000,84,11094678,13005,0,1711271110,12826.45995510999,153.5391443999979,53208.73323792 2024-03-24,09:05:12.000,84,11094661,13245,0,1711271111,12828.615574310003,152.85537879000185,53208.91490304001 2024-03-24,09:05:13.000,84,11094662,13365,0,1711271112,12830.629731,152.55931532999966,53209.18740072 2024-03-24,09:05:14.000,84,11094654,13285,0,1711271113,12832.320544809998,152.6509540199986,53209.376052960004 2024-03-24,09:05:15.000,84,11094630,13005,0,1711271114,12833.741906219999,152.70734706000076,53209.59265368 2024-03-24,09:05:16.000,84,11094666,13325,0,1711271115,12835.38556586,152.39718533999985,53209.88611272 2024-03-24,09:05:17.000,84,11094664,13445,0,1711271116,12837.042698119993,152.06587623000087,53210.15861040001 2024-03-24,09:05:18.000,84,11094637,13245,0,1711271117,12838.187870820002,152.0588271000015,53210.41014672 2024-03-24,09:05:19.000,84,11094694,13405,0,1711271118,12838.84129289,152.74259271000483,53210.59181184001 2024-03-24,09:05:20.000,84,11094626,13165,0,1711271119,12839.568814370003,153.78586395000457,53210.71059288001 2024-03-24,09:05:21.000,84,11094693,13165,0,1711271120,12840.383907880001,154.69520172000193,53210.892258 2024-03-24,09:05:22.000,84,11094663,13285,0,1711271121,12841.367409139995,155.5692938400025,53211.09488448001 2024-03-24,09:05:23.000,84,11094591,13285,0,1711271122,12842.41153718999,156.37994379000156,53211.26257536001 2024-03-24,09:05:24.000,84,11094718,13125,0,1711271123,12843.327675349989,157.1764954800019,53211.53507304 2024-03-24,09:05:25.000,84,11094654,12885,0,1711271124,12844.082142070001,157.84616282999923,53211.793596480005 2024-03-24,09:05:26.000,84,11094638,13685,0,1711271125,12844.742300449994,158.51583018000383,53212.07308128001 2024-03-24,09:05:27.000,84,11094642,13285,0,1711271126,12845.207105839996,159.31943100000353,53212.40147592 2024-03-24,09:05:28.000,84,11094621,13005,0,1711271127,12845.752746949998,160.2287687700009,53212.68794784 2024-03-24,09:05:29.000,84,11094593,13165,0,1711271128,12846.554367839992,160.6023726600033,53213.016342480005 2024-03-24,09:05:30.000,84,11094593,13045,0,1711271129,12847.201053599994,160.48253744999965,53213.37967272 2024-03-24,09:05:31.000,84,11094609,13085,0,1711271130,12847.45029706999,160.18647399000474,53213.70806736001 2024-03-24,09:05:32.000,84,11094667,13085,0,1711271131,12847.638913750001,160.05254052000237,53214.092358960006 2024-03-24,09:05:33.000,84,11094643,13165,0,1711271132,12848.171082239998,160.11598269000388,53214.41376648 2024-03-24,09:05:34.000,84,11094607,13405,0,1711271133,12848.918812650001,160.29926007000176,53214.73517400001 2024-03-24,09:05:35.000,84,11094613,13205,0,1711271134,12849.81474188,160.60942179000267,53214.99369744 2024-03-24,09:05:36.000,84,11094607,13325,0,1711271135,12850.98685981999,160.947780030001,53215.35004056 2024-03-24,09:05:37.000,84,11094687,13405,0,1711271136,12852.19265931,161.02532046000124,53215.75529352 2024-03-24,09:05:38.000,84,11094652,13245,0,1711271137,12853.22331473999,160.77155178000248,53216.19548208001 2024-03-24,09:05:39.000,84,11094661,13165,0,1711271138,12854.294388029994,160.25696528999833,53216.68458048 2024-03-24,09:05:40.000,84,11094608,13165,0,1711271139,12855.486714899998,159.50270838000142,53217.22957584001 2024-03-24,09:05:41.000,84,11094658,13445,0,1711271140,12856.9687031,158.38894584000082,53217.71867424 2024-03-24,09:05:42.000,84,11094704,13285,0,1711271141,12858.982859789998,157.41616590000194,53218.15886280001 2024-03-24,09:05:43.000,84,11094656,12925,0,1711271142,12860.8083998,156.61256508000224,53218.52918016 2024-03-24,09:05:44.000,84,11094631,13285,0,1711271143,12862.364487409992,155.89355382000213,53218.87154904 2024-03-24,09:05:45.000,84,11094630,13285,0,1711271144,12864.17655479999,155.14634604000457,53219.12308536001 2024-03-24,09:05:46.000,84,11094655,13125,0,1711271145,12866.035776359997,154.7656930200028,53219.318724720004 2024-03-24,09:05:47.000,84,11094619,13245,0,1711271146,12867.511028249988,154.63880867999978,53219.507376960006 2024-03-24,09:05:48.000,84,11094648,12965,0,1711271147,12868.413693789997,154.57536650999828,53219.59820952001 2024-03-24,09:05:49.000,84,11094656,13405,0,1711271148,12869.31635932999,154.58946477000427,53219.64013224 2024-03-24,09:05:50.000,84,11094632,13125,0,1711271149,12870.151661769989,154.63880867999978,53219.69602920001 2024-03-24,09:05:51.000,84,11094656,13245,0,1711271150,12870.6434124,154.83618432000367,53219.66808072001 2024-03-24,09:05:52.000,84,11094644,13325,0,1711271151,12870.879183249992,155.15339517000393,53219.61917088001 2024-03-24,09:05:53.000,84,11094682,13085,0,1711271152,12870.811820149996,155.62568688000465,53219.53532544 2024-03-24,09:05:54.000,84,11094677,13165,0,1711271153,12870.42111417,156.11912598000345,53219.39558304 2024-03-24,09:05:55.000,84,11094634,12965,0,1711271154,12870.39416892999,156.6196142100016,53219.276802 2024-03-24,09:05:56.000,84,11094657,13405,0,1711271155,12870.131452839989,156.84518637000292,53219.14404672001 2024-03-24,09:05:57.000,84,11094642,13365,0,1711271156,12869.639702209992,156.76059681000334,53218.97635584001 2024-03-24,09:05:58.000,84,11094647,13125,0,1711271157,12869.370249809996,156.30240336000134,53218.84360056 2024-03-24,09:05:59.000,84,11094675,13245,0,1711271158,12869.504976010001,155.66093253000145,53218.79469072 2024-03-24,09:06:00.000,84,11094660,13125,0,1711271159,12869.700328999992,154.78684041000088,53218.73879376001 2024-03-24,09:06:01.000,84,11094658,13085,0,1711271160,12869.989990329988,153.4686531000043,53218.66193544001 2024-03-24,09:06:02.000,84,11094660,13205,0,1711271161,12870.25944273,151.81915668000147,53218.73879376001 2024-03-24,09:06:03.000,84,11094659,13325,0,1711271162,12870.407641549995,150.42342894000467,53218.80167784 2024-03-24,09:06:04.000,84,11094669,13245,0,1711271163,12870.205552249994,149.5493368200041,53218.82962632001 2024-03-24,09:06:05.000,84,11094624,13005,0,1711271164,12869.922627229993,148.6963920900016,53218.8226392 2024-03-24,09:06:06.000,84,11094690,13205,0,1711271165,12869.855264129998,147.6460717200025,53218.90648464001 2024-03-24,09:06:07.000,84,11094652,12965,0,1711271166,12870.070826049989,146.6309970000002,53218.90648464001 2024-03-24,09:06:08.000,84,11094665,13605,0,1711271167,12870.48174096,145.86264183000458,53219.01129144 2024-03-24,09:06:09.000,84,11094674,13165,0,1711271168,12870.933073729997,145.47493968000344,53219.03923992 2024-03-24,09:06:10.000,84,11094606,13005,0,1711271169,12871.054327309997,145.58772576000047,53219.08814976 2024-03-24,09:06:11.000,84,11094622,13125,0,1711271170,12870.939810039992,145.6652661900007,53219.14404672001 2024-03-24,09:06:12.000,84,11094649,13165,0,1711271171,12870.60299454,145.8132979200018,53219.2069308 2024-03-24,09:06:13.000,84,11094657,13405,0,1711271172,12870.165134389994,146.44771962000232,53219.24186640001 2024-03-24,09:06:14.000,84,11094665,13285,0,1711271173,12869.44434922,147.3993521700031,53219.171995200006 2024-03-24,09:06:15.000,84,11094614,13325,0,1711271174,12868.710091430003,148.34393559000455,53219.10911112 2024-03-24,09:06:16.000,84,11094671,13445,0,1711271175,12867.94215209,149.35901030999958,53219.07417552001 2024-03-24,09:06:17.000,84,11094675,13605,0,1711271176,12867.066431790001,150.25424981999822,53218.94142024 2024-03-24,09:06:18.000,84,11094645,13285,0,1711271177,12865.907786470001,150.95916281999962,53218.86456192 2024-03-24,09:06:19.000,84,11094659,13285,0,1711271178,12864.863658419992,151.4032580100029,53218.73879376001 2024-03-24,09:06:20.000,84,11094656,13285,0,1711271179,12863.826266679993,151.54424061000464,53218.65494832 2024-03-24,09:06:21.000,84,11094648,13405,0,1711271180,12862.593521950002,151.63587930000358,53218.56411576 2024-03-24,09:06:22.000,84,11094675,13525,0,1711271181,12861.704329029999,151.70637060000445,53218.647961200004 2024-03-24,09:06:23.000,84,11094681,13405,0,1711271182,12861.232787330002,151.8332549400002,53218.67590968 2024-03-24,09:06:24.000,84,11094627,13445,0,1711271183,12860.997016479996,152.2914483900022,53218.67590968 2024-03-24,09:06:25.000,84,11094668,13205,0,1711271184,12860.774718249995,153.1091474700006,53218.60603848 2024-03-24,09:06:26.000,84,11094625,13125,0,1711271185,12860.57936525999,153.78586395000457,53218.58507712 2024-03-24,09:06:27.000,84,11094641,13285,0,1711271186,12860.128032489993,154.49782607999805,53218.47328320001 2024-03-24,09:06:28.000,84,11094645,13205,0,1711271187,12859.272521119994,155.2943777699984,53218.2986052 2024-03-24,09:06:29.000,84,11094626,13325,0,1711271188,12858.585417499991,155.964045120003,53218.13091432 2024-03-24,09:06:30.000,84,11094603,13445,0,1711271189,12858.18797521,156.6689581200044,53217.87239088001 2024-03-24,09:06:31.000,84,11094633,13005,0,1711271190,12857.857896019988,157.31747808000364,53217.613867440006 2024-03-24,09:06:32.000,84,11094672,13085,0,1711271191,12857.366145389991,157.8179663100018,53217.36931824001 2024-03-24,09:06:33.000,84,11094670,12885,0,1711271192,12856.652096529993,158.09288237999863,53217.110794800006 2024-03-24,09:06:34.000,84,11094605,13085,0,1711271193,12855.877420879995,158.48058452999976,53216.78240016 2024-03-24,09:06:35.000,84,11094607,13085,0,1711271194,12855.547341689999,158.91058146000432,53216.54483808 2024-03-24,09:06:36.000,84,11094633,13365,0,1711271195,12855.426088109998,159.70008401999803,53216.27932752 2024-03-24,09:06:37.000,84,11094586,13365,0,1711271196,12855.190317259992,160.59532353000395,53216.02779120001 2024-03-24,09:06:38.000,84,11094617,13205,0,1711271197,12855.277889290002,161.34958044000086,53215.75529352 2024-03-24,09:06:39.000,84,11094621,13125,0,1711271198,12855.64165002999,161.85006866999902,53215.531705680005 2024-03-24,09:06:40.000,84,11094618,13405,0,1711271199,12855.938047669995,162.41399906999868,53215.39196328 2024-03-24,09:06:41.000,84,11094658,13005,0,1711271200,12856.03235601,162.97088033999898,53215.23125952 2024-03-24,09:06:42.000,84,11094603,13245,0,1711271201,12856.086246489991,163.2810420599999,53215.05658152 2024-03-24,09:06:43.000,84,11094626,12925,0,1711271202,12856.207500069992,163.46431943999778,53214.86792928 2024-03-24,09:06:44.000,84,11094632,13205,0,1711271203,12856.342226269997,163.6898915999991,53214.72818688 2024-03-24,09:06:45.000,84,11094623,13205,0,1711271204,12856.618414979988,163.61235116999887,53214.41376648 2024-03-24,09:06:46.000,84,11094640,13205,0,1711271205,12856.672305459993,163.45022117999906,53214.260049840006 2024-03-24,09:06:47.000,84,11094709,13285,0,1711271206,12856.780086419989,163.16825598000287,53214.00851352 2024-03-24,09:06:48.000,84,11094645,12885,0,1711271207,12857.238155499996,162.3576060300038,53213.71505448 2024-03-24,09:06:49.000,84,11094666,13485,0,1711271208,12857.958940669989,161.47646478000388,53213.43556968 2024-03-24,09:06:50.000,84,11094632,13405,0,1711271209,12858.875078830002,160.81384655999864,53213.17005912 2024-03-24,09:06:51.000,84,11094661,13565,0,1711271210,12860.067405699992,160.56712700999924,53212.99538112 2024-03-24,09:06:52.000,84,11094650,13445,0,1711271211,12861.535921279989,160.28516181000305,53212.76480616 2024-03-24,09:06:53.000,84,11094682,13125,0,1711271212,12862.99770054999,159.64369098000316,53212.583141040006 2024-03-24,09:06:54.000,84,11094649,13285,0,1711271213,12863.987938119993,158.9951710200039,53212.45737288001 2024-03-24,09:06:55.000,84,11094581,13485,0,1711271214,12864.749141150001,158.45238801000232,53212.36654032001 2024-03-24,09:06:56.000,84,11094644,13285,0,1711271215,12865.672015619995,157.88845761000266,53212.26173352 2024-03-24,09:06:57.000,84,11094632,12965,0,1711271216,12866.55447222999,157.49370633000217,53212.21981080001 2024-03-24,09:06:58.000,84,11094669,13285,0,1711271217,12867.052959169996,157.25403591000213,53212.10102976001 2024-03-24,09:06:59.000,84,11094644,13325,0,1711271218,12867.302202639992,157.4232150300013,53212.00321008001 2024-03-24,09:07:00.000,84,11094694,13325,0,1711271219,12867.477346699998,157.77567152999836,53211.88442904001 2024-03-24,09:07:01.000,84,11094687,12965,0,1711271220,12867.612072899989,158.1281280300027,53211.69577680001 2024-03-24,09:07:02.000,84,11094613,13245,0,1711271221,12867.652490759989,158.60746887000278,53211.54206016 2024-03-24,09:07:03.000,84,11094654,13205,0,1711271222,12867.585127659993,159.0304166700007,53211.409304880006 2024-03-24,09:07:04.000,84,11094629,13325,0,1711271223,12867.207894300001,159.016318410002,53211.185717039996 2024-03-24,09:07:05.000,84,11094696,13085,0,1711271224,12866.850869869995,159.03746580000006,53211.05994888 2024-03-24,09:07:06.000,84,11094633,13165,0,1711271225,12866.72287998,159.10795710000093,53210.91321936 2024-03-24,09:07:07.000,84,11094585,13205,0,1711271226,12866.65551687999,159.10795710000093,53210.81539968 2024-03-24,09:07:08.000,84,11094674,13165,0,1711271227,12866.231129350002,158.97402362999856,53210.70360576 2024-03-24,09:07:09.000,84,11094659,13285,0,1711271228,12865.847159680001,158.9669744999992,53210.70360576 2024-03-24,09:07:10.000,84,11094611,13405,0,1711271229,12866.042512669992,158.49468278999848,53210.67565728 2024-03-24,09:07:11.000,84,11094617,13165,0,1711271230,12866.62183533,157.93780151999817,53210.65469592 2024-03-24,09:07:12.000,84,11094662,12965,0,1711271231,12867.302202639992,157.25403591000213,53210.70360576 2024-03-24,09:07:13.000,84,11094629,13245,0,1711271232,12867.948888399995,156.7676459400027,53210.78046408001 2024-03-24,09:07:14.000,84,11094611,13245,0,1711271233,12868.359803309992,156.49272986999858,53210.93418072 2024-03-24,09:07:15.000,84,11094624,13285,0,1711271234,12868.763981909993,156.45043509000243,53211.04597464001 2024-03-24,09:07:16.000,84,11094698,12925,0,1711271235,12869.558866489991,155.88650469000277,53211.19270416001 2024-03-24,09:07:17.000,84,11094665,13125,0,1711271236,12870.245970109994,155.30142689999775,53211.36039504001 2024-03-24,09:07:18.000,84,11094609,13245,0,1711271237,12870.939810039992,154.69520172000193,53211.45122760001 2024-03-24,09:07:19.000,84,11094672,13085,0,1711271238,12871.404615429994,154.1242221900029,53211.58398288 2024-03-24,09:07:20.000,84,11094632,12965,0,1711271239,12871.80205772,153.73652004000178,53211.63289272 2024-03-24,09:07:21.000,84,11094668,13165,0,1711271240,12872.273599419997,153.06685269000445,53211.75866088 2024-03-24,09:07:22.000,84,11094659,12885,0,1711271241,12872.81250421999,152.2914483900022,53211.82154496 2024-03-24,09:07:23.000,84,11094682,13125,0,1711271242,12873.196473889991,151.53014234999864,53211.92635176 2024-03-24,09:07:24.000,84,11094637,13085,0,1711271243,12873.668015589988,150.71244327000022,53212.00321008001 2024-03-24,09:07:25.000,84,11094682,12845,0,1711271244,12874.09913943,149.88769506000244,53212.059107040004 2024-03-24,09:07:26.000,84,11094647,13245,0,1711271245,12874.355119209991,149.3026172700047,53212.14993960001 2024-03-24,09:07:27.000,84,11094675,13125,0,1711271246,12874.361855520001,148.77393252000184,53212.2547464 2024-03-24,09:07:28.000,84,11094613,13325,0,1711271247,12874.294492419991,147.91393865999999,53212.2547464 2024-03-24,09:07:29.000,84,11094644,13565,0,1711271248,12874.274283489991,147.13148522999836,53212.247759280006 2024-03-24,09:07:30.000,84,11094687,13205,0,1711271249,12874.186711459995,146.2573931099978,53212.247759280006 2024-03-24,09:07:31.000,84,11094659,13125,0,1711271250,12873.843159649994,145.52428358999896,53212.226797920004 2024-03-24,09:07:32.000,84,11094627,12965,0,1711271251,12873.135847099991,144.58674930000416,53212.23378504 2024-03-24,09:07:33.000,84,11094674,13445,0,1711271252,12872.314017279998,143.16282504000264,53212.226797920004 2024-03-24,09:07:34.000,84,11094606,13365,0,1711271253,12871.83573926999,141.24546168000234,53212.20583656 2024-03-24,09:07:35.000,84,11094660,13445,0,1711271254,12871.977201779991,139.50432657000056,53212.17090096001 2024-03-24,09:07:36.000,84,11094645,12965,0,1711271255,12872.502633959994,137.68565102999855,53212.23378504 2024-03-24,09:07:37.000,84,11094677,13325,0,1711271256,12873.546762010003,136.0714002599998,53212.296669120005 2024-03-24,09:07:38.000,84,11094651,13245,0,1711271257,12874.927705559989,134.4782968799991,53212.31064336 2024-03-24,09:07:39.000,84,11094653,13205,0,1711271258,12876.301912799994,133.6605978000007,53212.40846304001 2024-03-24,09:07:40.000,84,11094672,13125,0,1711271259,12877.75695576,133.2799447799989,53212.4992956 2024-03-24,09:07:41.000,84,11094650,13125,0,1711271260,12879.205262409996,132.8076530699982,53212.54820544 2024-03-24,09:07:42.000,84,11094611,13285,0,1711271261,12880.37738035,132.59617917000287,53212.68794784 2024-03-24,09:07:43.000,84,11094654,13165,0,1711271262,12881.199210169994,132.64552307999838,53212.68794784 2024-03-24,09:07:44.000,84,11094630,13245,0,1711271263,12882.054721539993,132.6243756900003,53212.78576752 2024-03-24,09:07:45.000,84,11094603,13485,0,1711271264,12882.75529778,132.44109831000242,53212.78576752 2024-03-24,09:07:46.000,84,11094627,13165,0,1711271265,12883.388510919998,132.4129017899977,53212.66698648 2024-03-24,09:07:47.000,84,11094604,13245,0,1711271266,12884.318121700002,132.39175439999963,53212.67397360001 2024-03-24,09:07:48.000,84,11094642,13325,0,1711271267,12885.517184880002,132.32831222999812,53212.562179680004 2024-03-24,09:07:49.000,84,11094656,13325,0,1711271268,12886.588258169992,132.2789683200026,53212.48532136001 2024-03-24,09:07:50.000,84,11094725,13365,0,1711271269,12887.154108209994,132.2155261500011,53212.33160472 2024-03-24,09:07:51.000,84,11094655,13125,0,1711271270,12887.645858839991,131.70093966000422,53212.19884944001 2024-03-24,09:07:52.000,84,11094664,13485,0,1711271271,12887.935520170002,131.09471448000113,53212.0451328 2024-03-24,09:07:53.000,84,11094696,13085,0,1711271272,12888.144345779998,130.45324365000124,53211.940326 2024-03-24,09:07:54.000,84,11094651,12965,0,1711271273,12888.44074341999,129.8188219500007,53211.7307124 2024-03-24,09:07:55.000,84,11094648,13325,0,1711271274,12888.91228512,129.64964283000154,53211.576995760006 2024-03-24,09:07:56.000,84,11094648,13365,0,1711271275,12889.302991099998,129.71308500000305,53211.36738216 2024-03-24,09:07:57.000,84,11094651,13165,0,1711271276,12889.525289329998,129.86111673000414,53211.122832960005 2024-03-24,09:07:58.000,84,11094667,13085,0,1711271277,12889.713906009994,130.07963975999883,53210.75950272001 2024-03-24,09:07:59.000,84,11094628,13365,0,1711271278,12890.05072151,130.46734190999996,53210.48001792 2024-03-24,09:08:00.000,84,11094662,13245,0,1711271279,12890.09113937,131.02422318000026,53210.17957176001 2024-03-24,09:08:01.000,84,11094675,13325,0,1711271280,12889.94294054999,131.12291099999857,53209.78829304 2024-03-24,09:08:02.000,84,11094700,13205,0,1711271281,12889.76779649,130.69996320000064,53209.38304008 2024-03-24,09:08:03.000,84,11094663,13365,0,1711271282,12889.74758756,129.93865716000437,53209.01970984 2024-03-24,09:08:04.000,84,11094663,13285,0,1711271283,12889.835159589995,129.24079329000233,53208.726250800006 2024-03-24,09:08:05.000,84,11094640,12965,0,1711271284,12890.13155723,128.28916074000153,53208.26510088001 2024-03-24,09:08:06.000,84,11094631,13285,0,1711271285,12890.387537009992,127.11900515999878,53207.985616080005 2024-03-24,09:08:07.000,84,11094639,13445,0,1711271286,12890.596362619988,126.05458653000096,53207.748054 2024-03-24,09:08:08.000,84,11094667,13085,0,1711271287,12890.872551329994,124.99016790000314,53207.49651768001 2024-03-24,09:08:09.000,84,11094647,13205,0,1711271288,12890.98033228999,124.0808301299985,53207.335813920006 2024-03-24,09:08:10.000,84,11094622,13525,0,1711271289,12890.845606089999,123.46755582000333,53207.18209728 2024-03-24,09:08:11.000,84,11094652,13165,0,1711271290,12891.06790432,122.56526717999805,53207.02139352001 2024-03-24,09:08:12.000,84,11094663,13245,0,1711271291,12891.707853769993,121.69822419000411,53206.930560960005 2024-03-24,09:08:13.000,84,11094623,13565,0,1711271292,12892.354539529995,121.14134292000381,53206.82575416001 2024-03-24,09:08:14.000,84,11094630,12965,0,1711271293,12892.516210969996,121.26822725999955,53206.78383144001 2024-03-24,09:08:15.000,84,11094641,13165,0,1711271294,12892.213077019995,121.6700276699994,53206.67902464 2024-03-24,09:08:16.000,84,11094675,13285,0,1711271295,12891.943624619998,121.45855377000407,53206.644089040004 2024-03-24,09:08:17.000,84,11094635,13325,0,1711271296,12891.660699599997,120.50692122000328,53206.63710192001 2024-03-24,09:08:18.000,84,11094673,13365,0,1711271297,12891.236312069996,119.68922214000486,53206.53229512 2024-03-24,09:08:19.000,84,11094601,13085,0,1711271298,12890.91970549999,119.3226673800018,53206.55325648 2024-03-24,09:08:20.000,84,11094681,13245,0,1711271299,12890.993804909995,118.70234393999999,53206.525308000004 2024-03-24,09:08:21.000,84,11094643,13085,0,1711271300,12891.431665060001,117.76480964999791,53206.546269360006 2024-03-24,09:08:22.000,84,11094626,13245,0,1711271301,12892.010987719994,116.94006144000014,53206.546269360006 2024-03-24,09:08:23.000,84,11094689,13365,0,1711271302,12892.805872299992,116.44662234000134,53206.595179200005 2024-03-24,09:08:24.000,84,11094672,13285,0,1711271303,12893.715274149996,116.17875540000387,53206.68601176001 2024-03-24,09:08:25.000,84,11094650,13085,0,1711271304,12894.47647717999,115.87564281000232,53206.72094736 2024-03-24,09:08:26.000,84,11094674,12845,0,1711271305,12895.116426629997,115.4385967499984,53206.81876704 2024-03-24,09:08:27.000,84,11094640,13245,0,1711271306,12895.92478383,114.99450156000239,53206.93754808 2024-03-24,09:08:28.000,84,11094689,13245,0,1711271307,12896.571469590002,114.5997502800019,53207.028380640004 2024-03-24,09:08:29.000,84,11094649,13605,0,1711271308,12896.95543925999,114.2402446499982,53207.098251840005 2024-03-24,09:08:30.000,84,11094672,13245,0,1711271309,12897.528025610001,113.95827945000201,53207.265942720005 2024-03-24,09:08:31.000,84,11094637,13045,0,1711271310,12898.36332805,113.73270729000069,53207.34280104 2024-03-24,09:08:32.000,84,11094681,13565,0,1711271311,12899.036959049998,113.76090380999813,53207.398698 2024-03-24,09:08:33.000,84,11094700,13205,0,1711271312,12899.58260016,114.13450770000054,53207.398698 2024-03-24,09:08:34.000,84,11094632,13085,0,1711271313,12900.040669239992,114.70548722999956,53207.4685692 2024-03-24,09:08:35.000,84,11094680,13565,0,1711271314,12900.202340679993,115.28351588999794,53207.45459496001 2024-03-24,09:08:36.000,84,11094646,13525,0,1711271315,12899.838579939991,115.6148250000042,53207.40568512001 2024-03-24,09:08:37.000,84,11094623,13285,0,1711271316,12899.313147759989,115.66416890999972,53207.384723760006 2024-03-24,09:08:38.000,84,11094669,13165,0,1711271317,12898.841606059992,115.29761415000394,53207.398698 2024-03-24,09:08:39.000,84,11094659,13245,0,1711271318,12898.44416377,114.747782010003,53207.37773664001 2024-03-24,09:08:40.000,84,11094681,13085,0,1711271319,12897.999567309998,114.55745549999847,53207.32183968 2024-03-24,09:08:41.000,84,11094638,13245,0,1711271320,12897.521289299992,114.29663769000035,53207.2938912 2024-03-24,09:08:42.000,84,11094644,13365,0,1711271321,12897.359617859991,114.06401639999967,53207.22402 2024-03-24,09:08:43.000,84,11094637,13365,0,1711271322,12897.575179779997,113.59172468999896,53207.21004576001 2024-03-24,09:08:44.000,84,11094632,13165,0,1711271323,12897.420244649991,112.93615560000035,53207.098251840005 2024-03-24,09:08:45.000,84,11094627,13125,0,1711271324,12896.403061839992,112.25943912000366,53206.979470800004 2024-03-24,09:08:46.000,84,11094689,13005,0,1711271325,12895.399351649998,111.49108395000076,53206.84671552 2024-03-24,09:08:47.000,84,11094663,13445,0,1711271326,12894.651621239995,110.94125180999981,53206.62312768 2024-03-24,09:08:48.000,84,11094660,13285,0,1711271327,12894.207024779993,110.34912489000271,53206.427488320005 2024-03-24,09:08:49.000,84,11094611,13285,0,1711271328,12893.924099759992,109.84158752999792,53206.12704216 2024-03-24,09:08:50.000,84,11094668,13245,0,1711271329,12893.44582175,109.12962540000444,53205.93838992 2024-03-24,09:08:51.000,84,11094639,13125,0,1711271330,12893.35824971999,108.2202876299998,53205.72877632001 2024-03-24,09:08:52.000,84,11094641,13245,0,1711271331,12893.41887650999,107.3179989900018,53205.51217560001 2024-03-24,09:08:53.000,84,11094653,13285,0,1711271332,12893.162896729998,106.06325384999946,53205.29557488001 2024-03-24,09:08:54.000,84,11094647,13245,0,1711271333,12892.543156209991,104.73096828000416,53205.07198704 2024-03-24,09:08:55.000,84,11094681,13285,0,1711271334,12892.34106690999,103.64540226000099,53204.820450720006 2024-03-24,09:08:56.000,84,11094589,13165,0,1711271335,12892.293912739995,102.8065557900045,53204.6387856 2024-03-24,09:08:57.000,84,11094639,13285,0,1711271336,12892.085087129999,102.39770624999801,53204.3942364 2024-03-24,09:08:58.000,84,11094675,13205,0,1711271337,12891.943624619998,102.36246060000121,53204.08680312 2024-03-24,09:08:59.000,84,11094619,13165,0,1711271338,12892.010987719994,102.15098669999861,53203.842253920004 2024-03-24,09:09:00.000,84,11094667,13085,0,1711271339,12891.748271629993,101.93951280000329,53203.51385928 2024-03-24,09:09:01.000,84,11094638,13245,0,1711271340,12891.08811325,101.96770932000072,53203.241361600005 2024-03-24,09:09:02.000,84,11094582,13125,0,1711271341,12890.171975090001,102.08754453000438,53202.94790256001 2024-03-24,09:09:03.000,84,11094600,13045,0,1711271342,12889.363617889998,102.31311668999842,53202.570598080005 2024-03-24,09:09:04.000,84,11094676,13045,0,1711271343,12888.555260689995,102.46819754999888,53202.15137088 2024-03-24,09:09:05.000,84,11094637,13205,0,1711271344,12887.56502311999,102.70786796999892,53201.76707928 2024-03-24,09:09:06.000,84,11094666,13205,0,1711271345,12886.628676029992,102.93344013000024,53201.410736159996 2024-03-24,09:09:07.000,84,11094655,13005,0,1711271346,12886.10998016,102.86999795999873,53201.13823848 2024-03-24,09:09:08.000,84,11094667,13445,0,1711271347,12885.934836099994,102.53163972000038,53200.907663519996 2024-03-24,09:09:09.000,84,11094648,13205,0,1711271348,12885.712537869993,102.06639713999903,53200.66311432 2024-03-24,09:09:10.000,84,11094632,13405,0,1711271349,12885.726010489998,101.86902150000242,53200.509397680005 2024-03-24,09:09:11.000,84,11094623,13325,0,1711271350,12886.035880749994,101.73508803000004,53200.439526480004 2024-03-24,09:09:12.000,84,11094658,13285,0,1711271351,12886.39290518,101.59410542999831,53200.31375832001 2024-03-24,09:09:13.000,84,11094591,13805,0,1711271352,12886.621939719997,101.26984544999868,53200.19497728001 2024-03-24,09:09:14.000,84,11094609,12965,0,1711271353,12886.743193299997,100.94558546999906,53200.14606744001 2024-03-24,09:09:15.000,84,11094618,13405,0,1711271354,12886.379432559996,100.50853941000241,53200.01331216 2024-03-24,09:09:16.000,84,11094621,13045,0,1711271355,12885.658647390002,100.04329683000105,53200.01331216 2024-03-24,09:09:17.000,84,11094633,13045,0,1711271356,12884.97154377,99.48641556000075,53199.95042808001 2024-03-24,09:09:18.000,84,11094615,12765,0,1711271357,12884.398957420002,99.17625383999984,53199.90850536001 2024-03-24,09:09:19.000,84,11094623,13285,0,1711271358,12883.341356749988,99.21854862000328,53199.901518239996 2024-03-24,09:09:20.000,84,11094652,13205,0,1711271359,12882.54647216999,99.26084339999943,53199.86658264 2024-03-24,09:09:21.000,84,11094622,12925,0,1711271360,12882.32417393999,99.0846151500009,53199.936453840004 2024-03-24,09:09:22.000,84,11094640,13205,0,1711271361,12882.822660879996,98.71806038999785,53200.03427352 2024-03-24,09:09:23.000,84,11094619,13085,0,1711271362,12883.617545459994,98.26691607000248,53200.20895152 2024-03-24,09:09:24.000,84,11094669,13205,0,1711271363,12884.250758599992,97.85101740000391,53200.4465136 2024-03-24,09:09:25.000,84,11094666,13405,0,1711271364,12884.681882439989,97.42806959999871,53200.739972639996 2024-03-24,09:09:26.000,84,11094629,13285,0,1711271365,12885.09279735,96.68086182000116,53200.93561200001 2024-03-24,09:09:27.000,84,11094628,13685,0,1711271366,12885.503712259997,95.91250664999825,53201.25003240001 2024-03-24,09:09:28.000,84,11094625,13125,0,1711271367,12885.894418239994,95.05251279000368,53201.410736159996 2024-03-24,09:09:29.000,84,11094690,13205,0,1711271368,12886.554576620001,94.33350153000356,53201.5993884 2024-03-24,09:09:30.000,84,11094648,13325,0,1711271369,12887.214734999994,93.98809415999858,53201.72515656001 2024-03-24,09:09:31.000,84,11094626,13205,0,1711271370,12887.639122529996,93.57924461999937,53201.850924720005 2024-03-24,09:09:32.000,84,11094578,13325,0,1711271371,12887.800793969996,93.43121288999828,53201.93477016 2024-03-24,09:09:33.000,84,11094652,13045,0,1711271372,12887.26188916999,93.5228515800045,53201.94175728001 2024-03-24,09:09:34.000,84,11094630,13205,0,1711271373,12886.487213519991,93.64973592000024,53202.02560272 2024-03-24,09:09:35.000,84,11094630,13365,0,1711271374,12885.806846209998,93.58629374999873,53201.948744400004 2024-03-24,09:09:36.000,84,11094629,12925,0,1711271375,12885.059115799995,93.38186898000276,53201.87188608001 2024-03-24,09:09:37.000,84,11094626,13205,0,1711271376,12884.01498775,93.54399897000258,53201.82297624001 2024-03-24,09:09:38.000,84,11094623,13325,0,1711271377,12882.660989439995,93.7202272200011,53201.72515656001 2024-03-24,09:09:39.000,84,11094627,13165,0,1711271378,12881.152055999999,93.63563766000152,53201.67624672001 2024-03-24,09:09:40.000,84,11094667,13205,0,1711271379,12879.771112449998,93.27613202999783,53201.4247104 2024-03-24,09:09:41.000,84,11094609,13405,0,1711271380,12878.551840339998,92.98006857000291,53201.243045279996 2024-03-24,09:09:42.000,84,11094637,13205,0,1711271381,12877.521184909994,92.90957727000205,53201.04740592 2024-03-24,09:09:43.000,84,11094632,12925,0,1711271382,12876.685882469996,92.65580859000329,53200.795869600006 2024-03-24,09:09:44.000,84,11094637,13485,0,1711271383,12876.51747472,91.88745342000038,53200.607217360004 2024-03-24,09:09:45.000,84,11094640,13605,0,1711271384,12876.712827709991,91.3446704099988,53200.509397680005 2024-03-24,09:09:46.000,84,11094600,13165,0,1711271385,12877.184369410003,91.05565608000325,53200.36965528 2024-03-24,09:09:47.000,84,11094614,13005,0,1711271386,12877.85800041,90.66795393000211,53200.38362952001 2024-03-24,09:09:48.000,84,11094673,13205,0,1711271387,12878.646148679989,90.17451483000332,53200.39760376 2024-03-24,09:09:49.000,84,11094678,13165,0,1711271388,12879.380406470002,89.64583008000045,53200.42555224 2024-03-24,09:09:50.000,84,11094611,13325,0,1711271389,12880.417798210001,88.89157317000354,53200.50241056001 2024-03-24,09:09:51.000,84,11094589,13085,0,1711271390,12881.5562346,88.41223233000346,53200.55132040001 2024-03-24,09:09:52.000,84,11094681,13045,0,1711271391,12882.519526929995,88.16551278000406,53200.628178720006 2024-03-24,09:09:53.000,84,11094616,13285,0,1711271392,12883.018013870002,87.96108801000082,53200.64215296 2024-03-24,09:09:54.000,84,11094649,13045,0,1711271393,12883.496291879994,87.84125280000444,53200.64914008001 2024-03-24,09:09:55.000,84,11094619,13085,0,1711271394,12884.062141919996,88.05272669999977,53200.67010144001 2024-03-24,09:09:56.000,84,11094635,13085,0,1711271395,12884.695355059994,88.49682189000305,53200.60023024001 2024-03-24,09:09:57.000,84,11094642,13085,0,1711271396,12885.240996169996,88.87042577999819,53200.558307520005 2024-03-24,09:09:58.000,84,11094638,13085,0,1711271397,12885.833791449993,89.07485055000143,53200.607217360004 2024-03-24,09:09:59.000,84,11094655,13285,0,1711271398,12886.379432559996,88.95501533999777,53200.49542344 2024-03-24,09:10:00.000,84,11094621,13245,0,1711271399,12886.783611159997,88.90567143000226,53200.4465136 2024-03-24,09:10:01.000,84,11094612,13285,0,1711271400,12887.416824299995,88.6871484000003,53200.36965528 2024-03-24,09:10:02.000,84,11094674,13125,0,1711271401,12888.407061869999,88.58846058000199,53200.31375832001 2024-03-24,09:10:03.000,84,11094662,13285,0,1711271402,12889.107638109992,88.67305014000158,53200.236899999996 2024-03-24,09:10:04.000,84,11094633,13285,0,1711271403,12889.599388739989,88.33469190000324,53200.19497728001 2024-03-24,09:10:05.000,84,11094595,13285,0,1711271404,12889.774532799995,87.96813714000018,53200.09017048 2024-03-24,09:10:06.000,84,11094620,13205,0,1711271405,12889.855368519995,87.79190889000165,53199.97837656001 2024-03-24,09:10:07.000,84,11094618,13165,0,1711271406,12889.774532799995,87.97518626999954,53199.87356976 2024-03-24,09:10:08.000,84,11094655,13325,0,1711271407,12889.673488149994,88.61665709999943,53199.7478016 2024-03-24,09:10:09.000,84,11094639,13445,0,1711271408,12889.383826819998,89.37091401000362,53199.6080592 2024-03-24,09:10:10.000,84,11094601,13445,0,1711271409,12888.76408629999,89.9841883199988,53199.49626528001 2024-03-24,09:10:11.000,84,11094644,13365,0,1711271410,12888.238654119988,90.48467655000422,53199.32857440001 2024-03-24,09:10:12.000,84,11094672,12965,0,1711271411,12887.67280408,91.11909825000475,53199.13293504 2024-03-24,09:10:13.000,84,11094657,12885,0,1711271412,12886.770138539992,91.61958648000291,53198.93729568 2024-03-24,09:10:14.000,84,11094604,13245,0,1711271413,12885.557602740002,91.9015516799991,53198.67877224 2024-03-24,09:10:15.000,84,11094638,13045,0,1711271414,12884.318121700002,92.0495834100002,53198.36435184 2024-03-24,09:10:16.000,84,11094664,13565,0,1711271415,12883.044959109997,92.19056601000193,53198.091854160004 2024-03-24,09:10:17.000,84,11094661,13245,0,1711271416,12881.832423309992,92.0143377600034,53197.76345952 2024-03-24,09:10:18.000,84,11094620,13445,0,1711271417,12880.741141090002,91.29532650000328,53197.37916792 2024-03-24,09:10:19.000,84,11094628,13285,0,1711271418,12879.595968389993,90.41418525000336,53197.092696 2024-03-24,09:10:20.000,84,11094638,12725,0,1711271419,12878.215024839992,89.96304093000072,53196.771288480006 2024-03-24,09:10:21.000,84,11094619,13285,0,1711271420,12876.746509259996,89.63173182000173,53196.4638552 2024-03-24,09:10:22.000,84,11094650,13125,0,1711271421,12875.163476409994,88.94091707999905,53196.14244768001 2024-03-24,09:10:23.000,84,11094645,13325,0,1711271422,12873.492871529998,88.2289549499983,53195.87693712001 2024-03-24,09:10:24.000,84,11094644,13285,0,1711271423,12871.86268451,87.57338585999969,53195.5555296 2024-03-24,09:10:25.000,84,11094685,13045,0,1711271424,12870.704039190001,86.70634286999848,53195.25508344001 2024-03-24,09:10:26.000,84,11094708,13325,0,1711271425,12869.983254019993,86.0930685600033,53195.06643120001 2024-03-24,09:10:27.000,84,11094644,13045,0,1711271426,12869.22205099,85.48684338000021,53194.821882 2024-03-24,09:10:28.000,84,11094613,13165,0,1711271427,12868.359803309992,84.71143907999794,53194.70310096001 2024-03-24,09:10:29.000,84,11094672,13405,0,1711271428,12867.807425889994,83.5342343700031,53194.59829416 2024-03-24,09:10:30.000,84,11094580,13245,0,1711271429,12867.598600279998,82.61079833999975,53194.58431992001 2024-03-24,09:10:31.000,84,11094629,13165,0,1711271430,12867.463874079993,81.91998360000434,53194.54938432 2024-03-24,09:10:32.000,84,11094654,13045,0,1711271431,12867.214630609997,81.23621799000102,53194.570345680004 2024-03-24,09:10:33.000,84,11094666,13165,0,1711271432,12866.55447222999,80.3198310900043,53194.61226840001 2024-03-24,09:10:34.000,84,11094691,13245,0,1711271433,12865.901050159991,79.00869290999981,53194.689126720004 2024-03-24,09:10:35.000,84,11094635,13245,0,1711271434,12865.874104919996,78.00066732000414,53194.77995928001 2024-03-24,09:10:36.000,84,11094635,13405,0,1711271435,12865.73937871999,77.47903170000063,53194.84284336 2024-03-24,09:10:37.000,84,11094658,13085,0,1711271436,12865.37561797999,76.9573960800044,53195.01752136001 2024-03-24,09:10:38.000,84,11094644,13485,0,1711271437,12865.510344179995,76.31592525000451,53195.05944408 2024-03-24,09:10:39.000,84,11094637,13245,0,1711271438,12866.096403149997,75.5828157299984,53195.192199360004 2024-03-24,09:10:40.000,84,11094629,13165,0,1711271439,12866.399537099998,75.04003272000409,53195.29700616 2024-03-24,09:10:41.000,84,11094634,12965,0,1711271440,12866.285019829993,74.55364275000466,53195.408800080004 2024-03-24,09:10:42.000,84,11094663,12925,0,1711271441,12866.055985289997,74.6805270900004,53195.45770992 2024-03-24,09:10:43.000,84,11094621,12925,0,1711271442,12865.853895989996,75.39953835000051,53195.429761440006 2024-03-24,09:10:44.000,84,11094690,13445,0,1711271443,12865.61812513999,75.41363660999923,53195.429761440006 2024-03-24,09:10:45.000,84,11094625,13085,0,1711271444,12865.41603583999,74.53954448999866,53195.40181296001 2024-03-24,09:10:46.000,84,11094643,13365,0,1711271445,12865.213946539989,73.93331931000284,53195.429761440006 2024-03-24,09:10:47.000,84,11094655,13445,0,1711271446,12864.897339969997,73.45397847000277,53195.380851600006 2024-03-24,09:10:48.000,84,11094603,13125,0,1711271447,12864.18329111,73.08037458000035,53195.31796752 2024-03-24,09:10:49.000,84,11094678,13045,0,1711271448,12863.18631723,72.4318546200011,53195.262070560006 2024-03-24,09:10:50.000,84,11094641,13325,0,1711271449,12862.243233829991,71.5648116299999,53195.12232816 2024-03-24,09:10:51.000,84,11094671,13445,0,1711271450,12861.333831980002,71.4308781600048,53194.9616244 2024-03-24,09:10:52.000,84,11094636,13605,0,1711271451,12860.215604519988,71.43792729000415,53194.75201080001 2024-03-24,09:10:53.000,84,11094625,12965,0,1711271452,12858.969387169993,71.31104295000114,53194.49348736001 2024-03-24,09:10:54.000,84,11094657,13525,0,1711271453,12857.931995429994,71.21235513000283,53194.2629124 2024-03-24,09:10:55.000,84,11094660,13005,0,1711271454,12857.399826939996,70.60612994999974,53194.04631168 2024-03-24,09:10:56.000,84,11094659,13085,0,1711271455,12856.490425089993,69.6756447900043,53193.88560792 2024-03-24,09:10:57.000,84,11094686,13205,0,1711271456,12855.338516080003,69.02712482999777,53193.703942800006 2024-03-24,09:10:58.000,84,11094615,13205,0,1711271457,12854.179870759988,68.66761920000135,53193.515290560004 2024-03-24,09:10:59.000,84,11094695,13485,0,1711271458,12853.115533779994,67.71598665000056,53193.396509520004 2024-03-24,09:11:00.000,84,11094634,13325,0,1711271459,12852.239813479995,66.84894365999935,53193.24279288001 2024-03-24,09:11:01.000,84,11094656,13045,0,1711271460,12851.559446170002,66.58812585000123,53193.05414064001 2024-03-24,09:11:02.000,84,11094690,13085,0,1711271461,12850.676989559994,66.10878501000116,53192.94933384 2024-03-24,09:11:03.000,84,11094675,12925,0,1711271462,12850.043776419996,64.62141857999814,53192.90741112001 2024-03-24,09:11:04.000,84,11094618,13605,0,1711271463,12849.88884128999,62.774546519998694,53192.963308080005 2024-03-24,09:11:05.000,84,11094662,13285,0,1711271464,12849.90905021999,61.999142220003705,53193.061127760004 2024-03-24,09:11:06.000,84,11094690,13325,0,1711271465,12849.62612519999,62.04143699999986,53193.1449732 2024-03-24,09:11:07.000,84,11094641,13245,0,1711271466,12849.525080549989,62.43618828000035,53193.249780000006 2024-03-24,09:11:08.000,84,11094655,12925,0,1711271467,12849.56549840999,62.8379886900002,53193.424458 2024-03-24,09:11:09.000,84,11094697,13525,0,1711271468,12849.141110880002,63.37372257000243,53193.57118752 2024-03-24,09:11:10.000,84,11094653,13005,0,1711271469,12848.32601736999,64.24076556000364,53193.72490416001 2024-03-24,09:11:11.000,84,11094628,13205,0,1711271470,12847.40987920999,64.9033837800016,53193.78080112 2024-03-24,09:11:12.000,84,11094729,13125,0,1711271471,12846.675621419992,65.09371028999885,53193.8087496 2024-03-24,09:11:13.000,84,11094647,13325,0,1711271472,12846.513949979992,64.62141857999814,53193.97644048 2024-03-24,09:11:14.000,84,11094677,13685,0,1711271473,12846.655412489992,63.51470517000416,53194.137144240005 2024-03-24,09:11:15.000,84,11094677,13325,0,1711271474,12846.372487469991,62.51372871000058,53194.31182224 2024-03-24,09:11:16.000,84,11094689,13165,0,1711271475,12845.483294550002,61.87930701000005,53194.45156464 2024-03-24,09:11:17.000,84,11094650,13445,0,1711271476,12844.75577307,61.28013096000359,53194.47951312 2024-03-24,09:11:18.000,84,11094651,13285,0,1711271477,12844.156241479992,60.20866319999914,53194.62624264 2024-03-24,09:11:19.000,84,11094614,13325,0,1711271478,12843.75206287999,59.34866934000456,53194.62624264 2024-03-24,09:11:20.000,84,11094636,13445,0,1711271479,12843.664490849995,58.73539503000211,53194.58431992001 2024-03-24,09:11:21.000,84,11094658,13485,0,1711271480,12843.354620589998,58.56621591000294,53194.58431992001 2024-03-24,09:11:22.000,84,11094655,13405,0,1711271481,12843.267048559988,58.43228244000056,53194.49348736001 2024-03-24,09:11:23.000,84,11094610,13165,0,1711271482,12843.415247379999,58.3265454900029,53194.51444872001 2024-03-24,09:11:24.000,84,11094638,13245,0,1711271483,12843.9002617,57.558190319999994,53194.591307040006 2024-03-24,09:11:25.000,84,11094616,13085,0,1711271484,12844.459375429993,56.959014270003536,53194.75201080001 2024-03-24,09:11:26.000,84,11094692,13045,0,1711271485,12845.045434399995,56.726392980002856,53195.01053424 2024-03-24,09:11:27.000,84,11094643,13045,0,1711271486,12845.570866579998,56.923768619999464,53195.33892888 2024-03-24,09:11:28.000,84,11094635,13485,0,1711271487,12846.204079719995,56.789835150004365,53195.68828488001 2024-03-24,09:11:29.000,84,11094671,13285,0,1711271488,12846.668885109997,56.148364320004475,53196.13546056 2024-03-24,09:11:30.000,84,11094638,13325,0,1711271489,12846.695830349992,56.07082389000425,53196.47782944001 2024-03-24,09:11:31.000,84,11094671,13205,0,1711271490,12846.736248209992,56.557213860003685,53196.86212104001 2024-03-24,09:11:32.000,84,11094633,13005,0,1711271491,12846.918128579993,56.916719490000105,53197.16955432 2024-03-24,09:11:33.000,84,11094676,13285,0,1711271492,12846.742984520002,57.81195899999875,53197.4769876 2024-03-24,09:11:34.000,84,11094632,13285,0,1711271493,12845.94809993999,58.876377630003844,53197.67262696 2024-03-24,09:11:35.000,84,11094682,13365,0,1711271494,12844.823136169995,59.2640797799977,53197.826343600005 2024-03-24,09:11:36.000,84,11094651,13245,0,1711271495,12844.203395650002,58.827033720001054,53197.945124640006 2024-03-24,09:11:37.000,84,11094644,13485,0,1711271496,12844.378539709993,58.192612020000524,53198.15473824001 2024-03-24,09:11:38.000,84,11094656,13925,0,1711271497,12844.78945461999,57.84720465000282,53198.30146776001 2024-03-24,09:11:39.000,84,11094684,13405,0,1711271498,12845.133006429991,57.67802553000365,53198.48313288 2024-03-24,09:11:40.000,84,11094667,13205,0,1711271499,12845.09258856999,57.776713350001955,53198.58095256 2024-03-24,09:11:41.000,84,11094623,13245,0,1711271500,12844.317912919993,58.10802246000094,53198.6298624 2024-03-24,09:11:42.000,84,11094646,13005,0,1711271501,12843.745326569995,57.91064682000433,53198.783579040006 2024-03-24,09:11:43.000,84,11094646,13245,0,1711271502,12843.293993799998,56.83917905999988,53198.839476 2024-03-24,09:11:44.000,84,11094628,13325,0,1711271503,12842.950441989997,55.95098868000059,53198.99319264001 2024-03-24,09:11:45.000,84,11094683,13565,0,1711271504,12842.728143759996,55.45050045000244,53199.049089600005 2024-03-24,09:11:46.000,84,11094661,13125,0,1711271505,12842.728143759996,55.182633509997686,53199.12594792 2024-03-24,09:11:47.000,84,11094642,13245,0,1711271506,12842.970650919997,55.069847430000664,53199.1538964 2024-03-24,09:11:48.000,84,11094662,13565,0,1711271507,12842.68098959,54.66804702000081,53199.13992216001 2024-03-24,09:11:49.000,84,11094670,13325,0,1711271508,12842.27007467999,54.30854139000439,53199.097999440004 2024-03-24,09:11:50.000,84,11094646,13445,0,1711271509,12841.42129962,54.428376600000774,53198.930308560004 2024-03-24,09:11:51.000,84,11094678,13445,0,1711271510,12839.784376289994,54.89361918000213,53198.73466920001 2024-03-24,09:11:52.000,84,11094672,13285,0,1711271511,12837.5007672,55.12624047000281,53198.41326168 2024-03-24,09:11:53.000,84,11094643,13525,0,1711271512,12835.419247409991,54.69624353999825,53197.96608600001 2024-03-24,09:11:54.000,84,11094639,12925,0,1711271513,12834.732143789988,54.1605096600033,53197.52589744 2024-03-24,09:11:55.000,84,11094599,13605,0,1711271514,12834.826452129993,53.51198970000405,53197.22545128001 2024-03-24,09:11:56.000,84,11094694,13285,0,1711271515,12835.01506880999,52.6519958400022,53196.93199224001 2024-03-24,09:11:57.000,84,11094635,13125,0,1711271516,12834.752352719988,51.80610023999907,53196.72936576 2024-03-24,09:11:58.000,84,11094638,13125,0,1711271517,12834.02483124,51.40429982999922,53196.57564912001 2024-03-24,09:11:59.000,84,11094647,13245,0,1711271518,12833.405090719993,51.13643289000174,53196.40795824001 2024-03-24,09:12:00.000,84,11094632,13525,0,1711271519,12833.283837139992,50.76987812999869,53196.28219008 2024-03-24,09:12:01.000,84,11094708,13125,0,1711271520,12833.162583559992,50.41742163000163,53196.149434800005 2024-03-24,09:12:02.000,84,11094662,12965,0,1711271521,12833.566762159993,49.22611866000079,53196.079563600004 2024-03-24,09:12:03.000,84,11094628,12965,0,1711271522,12834.18650268,47.49908180999773,53196.17039616001 2024-03-24,09:12:04.000,84,11094608,13285,0,1711271523,12835.668490880002,46.10335407000093,53196.31013856001 2024-03-24,09:12:05.000,84,11094639,13285,0,1711271524,12837.588339229995,44.94729675000417,53196.51975216 2024-03-24,09:12:06.000,84,11094675,13445,0,1711271525,12839.02317326,44.228285490004055,53196.83417256 2024-03-24,09:12:07.000,84,11094668,13725,0,1711271526,12839.629441159988,43.777141170001414,53197.12763160001 2024-03-24,09:12:08.000,84,11094670,13245,0,1711271527,12839.804585219994,42.77616470999783,53197.49794896 2024-03-24,09:12:09.000,84,11094616,13365,0,1711271528,12839.89215724999,41.274700020003365,53197.86826632001 2024-03-24,09:12:10.000,84,11094669,13485,0,1711271529,12840.25591798999,39.604056210002454,53198.161725360005 2024-03-24,09:12:11.000,84,11094688,13045,0,1711271530,12840.821768029993,38.03210021999985,53198.56697832001 2024-03-24,09:12:12.000,84,11094670,13285,0,1711271531,12840.909340059989,36.77735508000478,53198.89537296001 2024-03-24,09:12:13.000,84,11094641,13285,0,1711271532,12840.612942419997,35.88211556999886,53199.13992216001 2024-03-24,09:12:14.000,84,11094662,13325,0,1711271533,12840.410853119996,35.564904719998594,53199.384471360005 2024-03-24,09:12:15.000,84,11094677,13125,0,1711271534,12840.727459690002,35.40982385999814,53199.503252400005 2024-03-24,09:12:16.000,84,11094665,13325,0,1711271535,12840.316544779991,35.26884126000368,53199.61504632001 2024-03-24,09:12:17.000,84,11094635,13285,0,1711271536,12839.609232229988,34.95163041000342,53199.69190464001 2024-03-24,09:12:18.000,84,11094634,12965,0,1711271537,12839.373461379997,34.578026520001,53199.79671144 2024-03-24,09:12:19.000,84,11094705,13365,0,1711271538,12839.764167359994,33.94360482000047,53199.94344096 2024-03-24,09:12:20.000,84,11094651,13245,0,1711271539,12839.791112599989,33.54180441000062,53200.062222 2024-03-24,09:12:21.000,84,11094690,13245,0,1711271540,12840.067301309995,33.1822987800042,53200.18100304 2024-03-24,09:12:22.000,84,11094648,12965,0,1711271541,12840.949757919989,32.879186190002656,53200.3067712 2024-03-24,09:12:23.000,84,11094640,13205,0,1711271542,12840.929548989989,32.98492314000032,53200.45350072001 2024-03-24,09:12:24.000,84,11094687,13645,0,1711271543,12840.006674519995,32.85803880000458,53200.59324312 2024-03-24,09:12:25.000,84,11094684,13085,0,1711271544,12840.05382868999,32.604270119998546,53200.75394688 2024-03-24,09:12:26.000,84,11094678,13445,0,1711271545,12841.663806780001,32.63246664000326,53200.9705476 2024-03-24,09:12:27.000,84,11094623,13365,0,1711271546,12843.401774759994,33.175249650004844,53201.075354399996 2024-03-24,09:12:28.000,84,11094625,12605,0,1711271547,12843.98109742,34.29606132000481,53201.09631576 2024-03-24,09:12:29.000,84,11094651,13245,0,1711271548,12844.661464729994,35.734083839997766,53201.08932864 2024-03-24,09:12:30.000,84,11094661,13605,0,1711271549,12845.11953381,37.03112376000354,53201.10330288001 2024-03-24,09:12:31.000,84,11094614,13285,0,1711271550,12845.772955879998,38.12373890999879,53201.110290000004 2024-03-24,09:12:32.000,84,11094646,12925,0,1711271551,12846.29838806,38.694718439997814,53201.12426424001 2024-03-24,09:12:33.000,84,11094639,13165,0,1711271552,12846.635203559992,38.617178010004864,53201.25003240001 2024-03-24,09:12:34.000,84,11094668,13325,0,1711271553,12847.133690499999,38.34931107000011,53201.48759448001 2024-03-24,09:12:35.000,84,11094688,12965,0,1711271554,12847.780376260002,38.63127627000358,53201.899834560005 2024-03-24,09:12:36.000,84,11094622,13165,0,1711271555,12848.34622629999,39.427827960003924,53202.284126160004 2024-03-24,09:12:37.000,84,11094663,13245,0,1711271556,12848.238445339994,40.005856620002305,53202.70335336 2024-03-24,09:12:38.000,84,11094684,12965,0,1711271557,12847.800585190002,39.97061096999823,53203.031748 2024-03-24,09:12:39.000,84,11094595,13285,0,1711271558,12847.760167330001,39.64635098999861,53203.38110400001 2024-03-24,09:12:40.000,84,11094630,13485,0,1711271559,12848.73693228,39.49831926000479,53203.8702024 2024-03-24,09:12:41.000,84,11094690,12925,0,1711271560,12849.572234719999,39.448975350002,53204.31039096001 2024-03-24,09:12:42.000,84,11094648,13565,0,1711271561,12849.821478189995,39.12471537000238,53204.69468256001 2024-03-24,09:12:43.000,84,11094673,12925,0,1711271562,12850.030303799991,38.70176757000445,53205.06499992 2024-03-24,09:12:44.000,84,11094641,13285,0,1711271563,12850.373855609992,37.95455978999962,53205.34448472001 2024-03-24,09:12:45.000,84,11094653,13005,0,1711271564,12851.357356870001,37.75718415000301,53205.686853600004 2024-03-24,09:12:46.000,84,11094629,13045,0,1711271565,12852.300440269995,37.933412400001544,53205.854544480004 2024-03-24,09:12:47.000,84,11094665,13005,0,1711271566,12852.711355179992,38.29291802999796,53206.01524824001 2024-03-24,09:12:48.000,84,11094652,12925,0,1711271567,12852.17245038,38.76520973999868,53206.16896488 2024-03-24,09:12:49.000,84,11094651,13445,0,1711271568,12851.364093179996,39.00488015999872,53206.259797440005 2024-03-24,09:12:50.000,84,11094678,13445,0,1711271569,12850.293019889992,38.58193236000079,53206.35063000001 2024-03-24,09:12:51.000,84,11094665,13445,0,1711271570,12849.215210289993,37.72193849999894,53206.43447544 2024-03-24,09:12:52.000,84,11094638,13205,0,1711271571,12848.016147109993,37.066369410000334,53206.53928224001 2024-03-24,09:12:53.000,84,11094635,12925,0,1711271572,12846.581313080002,36.38965293000365,53206.67902464 2024-03-24,09:12:54.000,84,11094630,12925,0,1711271573,12845.476558239992,35.80457513999863,53206.72094736 2024-03-24,09:12:55.000,84,11094703,13045,0,1711271574,12844.513265909998,35.00802344999829,53206.713960240006 2024-03-24,09:12:56.000,84,11094626,12805,0,1711271575,12843.172740219998,34.338356100000965,53206.67902464 2024-03-24,09:12:57.000,84,11094643,13285,0,1711271576,12841.838950839992,33.61934484000085,53206.56723072001 2024-03-24,09:12:58.000,84,11094669,13405,0,1711271577,12840.24244537,32.611319249997905,53206.43447544 2024-03-24,09:12:59.000,84,11094682,13645,0,1711271578,12838.76045717,31.398868889998994,53206.308707280004 2024-03-24,09:13:00.000,84,11094685,13125,0,1711271579,12837.73653804999,30.820840230000613,53206.21787472 2024-03-24,09:13:01.000,84,11094615,13285,0,1711271580,12837.083115979993,30.54592416000378,53206.07813232 2024-03-24,09:13:02.000,84,11094657,13285,0,1711271581,12836.705882620001,30.630513720003364,53206.001274 2024-03-24,09:13:03.000,84,11094678,13405,0,1711271582,12836.025515309993,30.736250670001027,53205.89646720001 2024-03-24,09:13:04.000,84,11094641,13245,0,1711271583,12835.917734349998,30.870184140003403,53205.77768616001 2024-03-24,09:13:05.000,84,11094673,13085,0,1711271584,12836.510529629995,31.377721500000916,53205.62396952 2024-03-24,09:13:06.000,84,11094660,13005,0,1711271585,12837.440140409999,31.89230798999779,53205.56807256 2024-03-24,09:13:07.000,84,11094645,13085,0,1711271586,12838.92212861,31.969848419998016,53205.58204680001 2024-03-24,09:13:08.000,84,11094640,13205,0,1711271587,12840.666832900002,31.560998879998806,53205.70082784001 2024-03-24,09:13:09.000,84,11094666,13085,0,1711271588,12841.50213534,31.638539309999032,53205.89646720001 2024-03-24,09:13:10.000,84,11094619,13165,0,1711271589,12842.64057173,32.08968363000167,53206.08511944001 2024-03-24,09:13:11.000,84,11094675,13125,0,1711271590,12843.886789079996,32.94967749000352,53206.32268152001 2024-03-24,09:13:12.000,84,11094644,13525,0,1711271591,12844.76924568999,33.83786787000281,53206.65806328001 2024-03-24,09:13:13.000,84,11094692,13085,0,1711271592,12844.823136169995,34.69786173000466,53207.12620032 2024-03-24,09:13:14.000,84,11094707,13285,0,1711271593,12844.78945461999,35.430971250003495,53207.66420856001 2024-03-24,09:13:15.000,84,11094638,13445,0,1711271594,12845.395722519992,36.185228160000406,53208.17426832001 2024-03-24,09:13:16.000,84,11094659,13325,0,1711271595,12846.29838806,37.009976369998185,53208.6913152 2024-03-24,09:13:17.000,84,11094677,13285,0,1711271596,12846.749720829997,38.151935430003505,53209.24329768 2024-03-24,09:13:18.000,84,11094654,13045,0,1711271597,12846.776666069993,38.52553931999864,53209.8092544 2024-03-24,09:13:19.000,84,11094645,13325,0,1711271598,12846.998964299994,38.02505109000049,53210.32630128001 2024-03-24,09:13:20.000,84,11094639,13285,0,1711271599,12847.140426809994,37.60210329000256,53210.79443832 2024-03-24,09:13:21.000,84,11094698,13605,0,1711271600,12847.052854779999,37.53161199000169,53211.19969128 2024-03-24,09:13:22.000,84,11094671,13085,0,1711271601,12846.877710719993,37.411776779998036,53211.54904728001 2024-03-24,09:13:23.000,84,11094632,13085,0,1711271602,12847.241471459995,37.235548529999505,53211.98224872001 2024-03-24,09:13:24.000,84,11094702,13685,0,1711271603,12848.076773899993,37.1368607100012,53212.28968200001 2024-03-24,09:13:25.000,84,11094676,13525,0,1711271604,12848.71672335,36.96768159000203,53212.68794784 2024-03-24,09:13:26.000,84,11094671,13285,0,1711271605,12848.952494199992,36.55178292000346,53213.00935536001 2024-03-24,09:13:27.000,84,11094647,12965,0,1711271606,12848.918812650001,36.28391597999871,53213.33775 2024-03-24,09:13:28.000,84,11094675,13285,0,1711271607,12848.71672335,36.27686684999935,53213.687106000005 2024-03-24,09:13:29.000,84,11094669,13365,0,1711271608,12848.63588763,36.61522508999769,53214.05043624 2024-03-24,09:13:30.000,84,11094661,13325,0,1711271609,12848.59546977,36.74915856000007,53214.357869520005 2024-03-24,09:13:31.000,84,11094613,13205,0,1711271610,12847.820794120002,36.35440727999958,53214.67228992 2024-03-24,09:13:32.000,84,11094663,13525,0,1711271611,12846.264706509995,35.797526009999274,53214.89587776 2024-03-24,09:13:33.000,84,11094624,13605,0,1711271612,12844.560420079993,36.13588425000489,53215.17536256 2024-03-24,09:13:34.000,84,11094733,13405,0,1711271613,12843.098640809993,36.93243593999796,53215.461834480004 2024-03-24,09:13:35.000,84,11094672,13525,0,1711271614,12842.047776449988,36.86194464000437,53215.72734504 2024-03-24,09:13:36.000,84,11094648,13005,0,1711271615,12841.124901979994,36.09358947000146,53215.95093288 2024-03-24,09:13:37.000,84,11094610,13325,0,1711271616,12840.23570905999,35.33933256000455,53216.300288880004 2024-03-24,09:13:38.000,84,11094668,13445,0,1711271617,12838.504477389994,34.67671433999931,53216.635670640004 2024-03-24,09:13:39.000,84,11094673,13205,0,1711271618,12836.827136200001,34.42999478999991,53216.96406528001 2024-03-24,09:13:40.000,84,11094623,13085,0,1711271619,12836.140032579999,34.59212477999972,53217.40425384 2024-03-24,09:13:41.000,84,11094644,13325,0,1711271620,12836.126559959994,34.48638783000206,53217.78854544 2024-03-24,09:13:42.000,84,11094700,12965,0,1711271621,12835.931206969988,33.61934484000085,53218.228734 2024-03-24,09:13:43.000,84,11094626,13245,0,1711271622,12834.954442019989,32.44918925999809,53218.8226392 2024-03-24,09:13:44.000,84,11094666,13125,0,1711271623,12833.371409170002,31.807718429998204,53219.40257016 2024-03-24,09:13:45.000,84,11094671,13005,0,1711271624,12832.104982889992,31.194444120003027,53220.12923064001 2024-03-24,09:13:46.000,84,11094671,13045,0,1711271625,12831.552605469995,30.369695909997972,53220.79300704001 2024-03-24,09:13:47.000,84,11094641,13365,0,1711271626,12831.882684659991,29.234785979999288,53221.59652584 2024-03-24,09:13:48.000,84,11094653,13245,0,1711271627,12832.482216249999,28.050532139997813,53222.421006 2024-03-24,09:13:59.000,84,11094660,13005,0,1711271638,12834.496372939997,30.856085880004684,53231.02215072 2024-03-24,09:14:00.000,84,11094629,13045,0,1711271639,12835.331675379995,31.34247585000412,53231.88156648 2024-03-24,09:14:01.000,84,11094576,13285,0,1711271640,12836.638519519991,31.81476756000484,53232.782904960004 2024-03-24,09:14:02.000,84,11094657,13285,0,1711271641,12837.88473687,32.04738884999824,53233.79603736 2024-03-24,09:14:03.000,84,11094623,13165,0,1711271642,12838.437114289998,32.05443798000488,53234.69038872001 2024-03-24,09:14:04.000,84,11094673,13365,0,1711271643,12838.457323219998,31.53985149000073,53235.584740080005 2024-03-24,09:14:05.000,84,11094724,13165,0,1711271644,12838.416905359998,30.70100502000423,53236.39524600001 2024-03-24,09:14:06.000,84,11094661,13245,0,1711271645,12837.810637459996,30.214615050004795,53237.163829200006 2024-03-24,09:14:07.000,84,11094617,13365,0,1711271646,12836.982071329992,29.594291610002983,53237.80664424001 2024-03-24,09:14:08.000,84,11094668,13125,0,1711271647,12836.530738559995,28.085777790001885,53238.4215108 2024-03-24,09:14:09.000,84,11094637,13285,0,1711271648,12836.29496770999,26.45037962999777,53238.98048040001 2024-03-24,09:14:10.000,84,11094642,13165,0,1711271649,12835.634809329997,25.660877070004062,53239.35079776 2024-03-24,09:14:11.000,84,11094625,13045,0,1711271650,12835.028541429994,25.46350143000018,53239.76303784 2024-03-24,09:14:12.000,84,11094659,13165,0,1711271651,12835.089168219994,25.075799279999046,53240.14034232 2024-03-24,09:14:13.000,84,11094631,13245,0,1711271652,12835.439456339991,24.659900610000477,53240.377904400004 2024-03-24,09:14:14.000,84,11094660,13285,0,1711271653,12835.910998040003,24.131215860004886,53240.67835056001 2024-03-24,09:14:15.000,84,11094692,13085,0,1711271654,12836.611574279996,23.17253418000473,53240.762196 2024-03-24,09:14:16.000,84,11094650,13485,0,1711271655,12837.53444874999,22.49581770000077,53240.90892552 2024-03-24,09:14:17.000,84,11094701,13085,0,1711271656,12838.645939899994,22.15745946000243,53241.06264216001 2024-03-24,09:14:18.000,84,11094656,13245,0,1711271657,12840.17508226999,21.664020360003633,53241.237320160006 2024-03-24,09:14:19.000,84,11094623,12965,0,1711271658,12841.805269290002,21.325662119998015,53241.27225576 2024-03-24,09:14:20.000,84,11094623,13445,0,1711271659,12842.24986574999,21.325662119998015,53241.30719136001 2024-03-24,09:14:21.000,84,11094644,13365,0,1711271660,12841.556025819991,21.776806440000655,53241.27225576 2024-03-24,09:14:22.000,84,11094600,13205,0,1711271661,12840.07403761999,22.10106642000028,53241.18142320001 2024-03-24,09:14:23.000,84,11094621,12965,0,1711271662,12839.252207799997,22.227950760003296,53240.98578384 2024-03-24,09:14:24.000,84,11094608,13245,0,1711271663,12839.521660199993,22.608603779997793,53240.81809296 2024-03-24,09:14:25.000,84,11094673,13085,0,1711271664,12840.276126919991,23.32761503999791,53240.58751800001 2024-03-24,09:14:26.000,84,11094681,13125,0,1711271665,12839.89215724999,24.511868879999383,53240.47572408 2024-03-24,09:14:27.000,84,11094669,13045,0,1711271666,12838.83455657999,25.45645230000082,53240.496685440005 2024-03-24,09:14:28.000,84,11094639,12885,0,1711271667,12838.214816059997,25.470550559999538,53240.53860816001 2024-03-24,09:14:29.000,84,11094672,13445,0,1711271668,12837.81737376999,25.188585360003344,53240.60847936001 2024-03-24,09:14:30.000,84,11094670,13365,0,1711271669,12837.150479079988,24.64580235000176,53240.713286160004 2024-03-24,09:14:31.000,84,11094623,13205,0,1711271670,12836.025515309993,24.617605830004322,53240.88796416 2024-03-24,09:14:32.000,84,11094671,13125,0,1711271671,12834.22692054,24.561212790002173,53241.18142320001 2024-03-24,09:14:33.000,84,11094643,13485,0,1711271672,12832.81903174999,24.145314120003604,53241.61462464001 2024-03-24,09:14:34.000,84,11094666,13285,0,1711271673,12833.00764843,23.517941550002433,53241.96398064 2024-03-24,09:14:35.000,84,11094637,13165,0,1711271674,12834.01809492999,22.756635509998887,53242.27141392 2024-03-24,09:14:36.000,84,11094655,13005,0,1711271675,12834.873606299989,22.361884229998395,53242.64173128 2024-03-24,09:14:37.000,84,11094687,13125,0,1711271676,12834.759089029998,22.14336120000371,53242.90724184001 2024-03-24,09:14:38.000,84,11094648,13405,0,1711271677,12834.14608482,22.460572050003975,53243.11685544 2024-03-24,09:14:39.000,84,11094671,13125,0,1711271678,12833.88336873,22.91171636999934,53243.31948192001 2024-03-24,09:14:40.000,84,11094645,13365,0,1711271679,12833.768851459994,23.348762430003262,53243.57101824 2024-03-24,09:14:41.000,84,11094627,13125,0,1711271680,12833.499399059998,23.983184130003792,53243.87845152 2024-03-24,09:14:42.000,84,11094641,13125,0,1711271681,12833.04806629,24.709244520003267,53244.28370448 2024-03-24,09:14:43.000,84,11094659,13405,0,1711271682,12832.232972780002,24.490721490001306,53244.58415064001 2024-03-24,09:14:44.000,84,11094633,13365,0,1711271683,12831.673859049995,23.58138372000394,53244.96145512 2024-03-24,09:14:45.000,84,11094595,12885,0,1711271684,12830.44111431999,22.827126809999754,53245.35273384001 2024-03-24,09:14:46.000,84,11094637,13045,0,1711271685,12828.480848109997,22.693193340004655,53245.66016712 2024-03-24,09:14:47.000,84,11094627,13325,0,1711271686,12827.301993859997,22.650898560001224,53245.92567768001 2024-03-24,09:14:48.000,84,11094653,12965,0,1711271687,12826.50037296999,22.460572050003975,53246.17022688001 2024-03-24,09:14:49.000,84,11094637,13285,0,1711271688,12826.055776510002,22.13631207000435,53246.533557120005 2024-03-24,09:14:50.000,84,11094654,13445,0,1711271689,12825.294573479994,21.621725580000202,53246.81304192001 2024-03-24,09:14:51.000,84,11094662,13325,0,1711271690,12825.166583589998,21.163532129998202,53247.155410800005 2024-03-24,09:14:52.000,84,11094661,12965,0,1711271691,12825.67180684,20.99435300999903,53247.59559936 2024-03-24,09:14:53.000,84,11094642,13325,0,1711271692,12826.062512819997,20.70533868000348,53248.14758184 2024-03-24,09:14:54.000,84,11094684,13045,0,1711271693,12826.230920569993,20.162555670001893,53248.67161584 2024-03-24,09:14:55.000,84,11094616,13125,0,1711271694,12827.046014079991,19.267316160003247,53249.37032784 2024-03-24,09:14:56.000,84,11094654,13285,0,1711271695,12828.19118678,17.786998859999585,53249.89436184 2024-03-24,09:14:57.000,84,11094669,13285,0,1711271696,12829.174688039995,16.489958940001088,53250.38346024001 2024-03-24,09:14:58.000,84,11094664,13245,0,1711271697,12829.430667820001,15.763898550001613,53250.844610160006 2024-03-24,09:14:59.000,84,11094676,13845,0,1711271698,12829.592339260002,15.051936420000857,53251.29178584001 2024-03-24,09:15:00.000,84,11094659,13245,0,1711271699,12829.747274389993,477.00962183999945,53251.66909032 2024-03-24,09:15:01.000,84,11094695,13285,0,1711271700,12829.08037969999,15.770947680000972,53252.00447208 2024-03-24,09:15:02.000,84,11094636,13285,0,1711271701,12828.157505229996,15.83438985000248,53252.353828080006 2024-03-24,09:15:03.000,84,11094643,13765,0,1711271702,12827.84763497,15.129476850001083,53252.77305528 2024-03-24,09:15:04.000,84,11094607,13125,0,1711271703,12828.453902870002,14.628988620002929,53253.122411280005 2024-03-24,09:15:05.000,84,11094642,13205,0,1711271704,12827.975624859995,15.242262929998105,53253.60452256 2024-03-24,09:15:06.000,84,11094620,13205,0,1711271705,12825.018384769988,16.905857609999657,53254.00278840001 2024-03-24,09:15:07.000,84,11094642,13445,0,1711271706,12821.93315479,19.210923120001098,53254.44996408 2024-03-24,09:15:08.000,84,11094646,13525,0,1711271707,12821.017016630001,21.325662119998015,53254.90412688 2024-03-24,09:15:09.000,84,11094631,13405,0,1711271708,12822.081353609996,22.996305929998925,53255.56790328 2024-03-24,09:15:10.000,84,11094605,12885,0,1711271709,12824.33128115,23.743513710003754,53256.378409200006 2024-03-24,09:15:11.000,84,11094628,13405,0,1711271710,12826.857397399996,23.849250660001417,53257.29372192 2024-03-24,09:15:12.000,84,11094607,14045,0,1711271711,12829.30267792999,23.82105414000398,53258.17409904001 2024-03-24,09:15:13.000,84,11094663,13445,0,1711271712,12831.121481629998,24.941865810003947,53259.09639888 2024-03-24,09:15:14.000,84,11094612,13365,0,1711271713,12832.273390640003,26.224807470003725,53259.91389192 2024-03-24,09:15:15.000,84,11094554,13445,0,1711271714,12833.465717509993,26.71119744000316,53260.717410720004 2024-03-24,09:15:16.000,84,11094646,13285,0,1711271715,12833.869896109994,27.394963049999205,53261.34625152 2024-03-24,09:15:17.000,84,11094638,13125,0,1711271716,12833.465717509993,28.318399080002564,53261.87028552 2024-03-24,09:15:18.000,84,11094667,13525,0,1711271717,12832.82576806,28.58626602000004,53262.128808960006 2024-03-24,09:15:19.000,84,11094641,13245,0,1711271718,12831.801848939991,29.241835109998647,53262.345409680005 2024-03-24,09:15:20.000,84,11094656,13405,0,1711271719,12830.515213729996,30.419039820000762,53262.36637104001 2024-03-24,09:15:21.000,84,11094650,13565,0,1711271720,12829.780955939998,31.2508371599979,53262.23361576 2024-03-24,09:15:22.000,84,11094642,13445,0,1711271721,12829.740538079997,32.082634500002314,53262.02400216 2024-03-24,09:15:23.000,84,11094634,13565,0,1711271722,12829.908945829993,32.96377575000224,53261.6536848 2024-03-24,09:15:24.000,84,11094673,13085,0,1711271723,12829.807901179993,33.534755280001264,53261.36721288 2024-03-24,09:15:25.000,84,11094668,13525,0,1711271724,12828.339385599997,34.782451290004246,53261.052792480004 2024-03-24,09:15:26.000,84,11094671,13365,0,1711271725,12825.34846396,36.40375119000237,53260.69644936 2024-03-24,09:15:27.000,84,11094669,13005,0,1711271726,12822.88297449999,37.43997330000275,53260.34010624 2024-03-24,09:15:28.000,84,11094671,13245,0,1711271727,12821.656966079994,37.884068489998754,53260.03267296 2024-03-24,09:15:29.000,84,11094656,13285,0,1711271728,12821.320150580003,37.82062632000452,53259.976776 2024-03-24,09:15:30.000,84,11094637,13085,0,1711271729,12821.596339289994,36.883092030002445,53260.17940248 2024-03-24,09:15:31.000,84,11094667,13245,0,1711271730,12821.70412024999,35.600150370002666,53260.39600320001 2024-03-24,09:15:32.000,84,11094674,13525,0,1711271731,12821.66370238999,34.380650880004396,53260.73138496001 2024-03-24,09:15:33.000,84,11094666,13285,0,1711271732,12821.407722609998,33.33033050999802,53261.13663792 2024-03-24,09:15:34.000,84,11094613,13285,0,1711271733,12820.956389840001,31.955750159999297,53261.5838136 2024-03-24,09:15:35.000,84,11094629,12885,0,1711271734,12820.801454709996,29.551996829999553,53262.11483472 2024-03-24,09:15:36.000,84,11094633,13125,0,1711271735,12820.54547492999,27.521847390002222,53262.61790736 2024-03-24,09:15:37.000,84,11094656,13605,0,1711271736,12819.43398378,27.014310030004708,53263.22578680001 2024-03-24,09:15:38.000,84,11094610,12965,0,1711271737,12818.531318239991,27.493650870004785,53263.70091096 2024-03-24,09:15:39.000,84,11094637,13285,0,1711271738,12818.524581929996,27.507749130003504,53264.09218968001 2024-03-24,09:15:40.000,84,11094659,13285,0,1711271739,12819.25210341,26.90857307999977,53264.4834684 2024-03-24,09:15:41.000,84,11094672,13045,0,1711271740,12820.7947184,25.759564890002366,53264.85378576001 2024-03-24,09:15:42.000,84,11094648,13605,0,1711271741,12822.600049479988,24.75858842999878,53265.27301296 2024-03-24,09:15:43.000,84,11094676,13405,0,1711271742,12824.748932369992,23.665973280003527,53265.60839472 2024-03-24,09:15:44.000,84,11094652,13205,0,1711271743,12826.776561679995,22.3266385800016,53265.97172496 2024-03-24,09:15:45.000,84,11094658,13565,0,1711271744,12827.301993859997,21.69926601000043,53266.28614536 2024-03-24,09:15:46.000,84,11094644,13445,0,1711271745,12826.68225333999,22.27024553999945,53266.488771840006 2024-03-24,09:15:47.000,84,11094648,13245,0,1711271746,12825.759378869996,23.5884328500033,53266.69139832 2024-03-24,09:15:48.000,84,11094652,13005,0,1711271747,12824.317808529995,25.421206650004024,53266.78223088 2024-03-24,09:15:49.000,84,11094630,13045,0,1711271748,12822.82234770999,26.760541349998675,53266.74030816 2024-03-24,09:15:50.000,84,11094583,13125,0,1711271749,12821.158479140002,28.283153429998492,53266.586591520005 2024-03-24,09:15:51.000,84,11094655,13405,0,1711271750,12819.737117730001,29.002164689998608,53266.4747976 2024-03-24,09:15:52.000,84,11094629,13405,0,1711271751,12818.27533846,28.149219960003393,53266.32806808 2024-03-24,09:15:53.000,84,11094681,12965,0,1711271752,12817.062802659995,26.478576150002482,53266.29313248001 2024-03-24,09:15:54.000,84,11094685,13005,0,1711271753,12815.89068471999,24.737441040000704,53266.31409384001 2024-03-24,09:15:55.000,84,11094597,13125,0,1711271754,12814.765720949996,23.391057209999417,53266.4049264 2024-03-24,09:15:56.000,84,11094664,13285,0,1711271755,12813.687911349996,22.178606850000506,53266.418900640005 2024-03-24,09:15:57.000,84,11094650,13405,0,1711271756,12812.899763079993,20.620749120003893,53266.432874879996 2024-03-24,09:15:58.000,84,11094686,13125,0,1711271757,12812.973862489998,19.464691799999855,53266.53069456001 2024-03-24,09:15:59.000,84,11094668,13285,0,1711271758,12813.3174143,18.195848399998795,53266.789218 2024-03-24,09:16:00.000,84,11094652,13005,0,1711271759,12813.18942440999,17.413394970004447,53267.03376720001 2024-03-24,09:16:01.000,84,11094706,13845,0,1711271760,12812.906499389988,479.575505159999,53267.33421336 2024-03-24,09:16:02.000,84,11094669,13405,0,1711271761,12813.445404189995,17.490935400004673,53267.774401919996 2024-03-24,09:16:03.000,84,11094635,13285,0,1711271762,12815.223790030002,478.5251847899999,53268.25651320001 2024-03-24,09:16:04.000,84,11094618,13085,0,1711271763,12817.163847309996,14.889806430001045,53268.80150856 2024-03-24,09:16:05.000,84,11094655,13405,0,1711271764,12817.534344359992,14.38931820000289,53269.36047816001 2024-03-24,09:16:06.000,84,11094660,13205,0,1711271765,12816.97523063,15.876684629998636,53269.80066672 2024-03-24,09:16:07.000,84,11094672,13605,0,1711271766,12816.759668709994,17.392247579999093,53270.324700720004 2024-03-24,09:16:08.000,84,11094659,13245,0,1711271767,12816.91460384,18.886663140001474,53270.71597944 2024-03-24,09:16:09.000,84,11094654,13045,0,1711271768,12817.17058361999,20.663043900000048,53271.03039984 2024-03-24,09:16:10.000,84,11094641,13125,0,1711271769,12817.05606635,22.227950760003296,53271.31687176 2024-03-24,09:16:11.000,84,11094620,13045,0,1711271770,12817.359200300001,23.214828960000887,53271.62430504 2024-03-24,09:16:12.000,84,11094653,13285,0,1711271771,12817.817269379993,23.454499380000925,53271.84090576 2024-03-24,09:16:13.000,84,11094609,13165,0,1711271772,12817.96546819999,23.863348920000135,53272.10641632 2024-03-24,09:16:14.000,84,11094637,13125,0,1711271773,12817.951995579999,23.384008080000058,53272.29506856 2024-03-24,09:16:15.000,84,11094592,13285,0,1711271774,12817.224474099996,22.975158540000848,53272.44179808 2024-03-24,09:16:16.000,84,11094649,13365,0,1711271775,12816.011938299991,24.117117599998892,53272.61647608001 2024-03-24,09:16:17.000,84,11094658,13005,0,1711271776,12814.644467369995,24.59645843999897,53272.66538592001 2024-03-24,09:16:18.000,84,11094669,13085,0,1711271777,12813.842846480002,22.975158540000848,53272.63045032 2024-03-24,09:16:19.000,84,11094645,13205,0,1711271778,12813.364568469995,21.22697429999971,53272.70032152 2024-03-24,09:16:20.000,84,11094621,13165,0,1711271779,12811.943207059994,21.071893439999258,53272.74923136 2024-03-24,09:16:21.000,84,11094623,13405,0,1711271780,12810.245656940002,21.22697429999971,53272.791154080005 2024-03-24,09:16:22.000,84,11094625,13285,0,1711271781,12809.107220550002,20.00042568000208,53272.81211544001 2024-03-24,09:16:23.000,84,11094657,12925,0,1711271782,12808.884922320001,479.96320731000014,53272.909935120006 2024-03-24,09:16:24.000,84,11094596,13125,0,1711271783,12808.689569329996,15.806193329997768,53273.13352296 2024-03-24,09:16:25.000,84,11094672,13365,0,1711271784,12808.447062169995,476.25536493000254,53273.39903352 2024-03-24,09:16:26.000,84,11094621,13125,0,1711271785,12807.840794269992,13.613913900000625,53273.74140240001 2024-03-24,09:16:27.000,84,11094638,13245,0,1711271786,12807.510715079996,13.451783910000813,53274.013900080005 2024-03-24,09:16:28.000,84,11094654,13125,0,1711271787,12807.308625779995,475.8183188699986,53274.2654364 2024-03-24,09:16:29.000,84,11094668,13125,0,1711271788,12807.045909689994,14.544399060003343,53274.6147924 2024-03-24,09:16:30.000,84,11094668,13485,0,1711271789,12807.638704969992,14.74882382999931,53275.089916560006 2024-03-24,09:16:31.000,84,11094616,13285,0,1711271790,12809.289100919988,13.818338670003868,53275.63491192001 2024-03-24,09:16:32.000,84,11094673,13045,0,1711271791,12811.404302260002,1398.4084532699999,53276.38253376001 2024-03-24,09:16:33.000,84,11094669,13605,0,1711271792,12813.741801830001,473.66833421999763,53277.1650912 2024-03-24,09:16:34.000,84,11094638,13165,0,1711271793,12815.80984899999,10.892949720000615,53278.0035456 2024-03-24,09:16:35.000,84,11094625,12845,0,1711271794,12816.705778229989,471.8285112900048,53278.82103864001 2024-03-24,09:16:36.000,84,11094633,13045,0,1711271795,12817.413090779992,9.779187180000008,53279.55468624 2024-03-24,09:16:37.000,84,11094675,13285,0,1711271796,12819.5148195,471.412612619999,53280.35820504001 2024-03-24,09:16:38.000,84,11094637,13125,0,1711271797,12822.84255663999,8.975586360000307,53281.224607920005 2024-03-24,09:16:39.000,84,11094681,13405,0,1711271798,12825.5101354,9.151814609998837,53281.97921688 2024-03-24,09:16:40.000,84,11094634,13125,0,1711271799,12825.974940790002,472.06113257999823,53282.7897228 2024-03-24,09:16:41.000,84,11094619,13245,0,1711271800,12824.823031779997,1397.0973150900027,53283.4185636 2024-03-24,09:16:42.000,84,11094656,13205,0,1711271801,12824.614206170001,473.59784292000404,53284.04740440001 2024-03-24,09:16:43.000,84,11094653,13365,0,1711271802,12824.984703219998,10.970490150000842,53284.68323232 2024-03-24,09:16:44.000,84,11094667,13245,0,1711271803,12824.567051999991,10.237380630002008,53285.21425344 2024-03-24,09:16:45.000,84,11094609,13325,0,1711271804,12823.03117332,9.821481960003439,53285.62649352001 2024-03-24,09:16:46.000,84,11094615,13045,0,1711271805,12820.289495149998,472.38539255999785,53285.82912 2024-03-24,09:16:47.000,84,11094642,13445,0,1711271806,12818.11366702,11.4357327300022,53285.94091392001 2024-03-24,09:16:48.000,84,11094653,13125,0,1711271807,12816.74619608999,473.66833421999763,53286.09463056 2024-03-24,09:16:49.000,84,11094677,13565,0,1711271808,12815.553869219999,12.267530069999339,53286.12257904 2024-03-24,09:16:50.000,84,11094659,13045,0,1711271809,12814.482795929995,12.930148290004581,53286.087643440005 2024-03-24,09:16:51.000,84,11094644,12965,0,1711271810,12813.021016659994,13.57161912000447,53286.038733600006 2024-03-24,09:16:52.000,84,11094678,13365,0,1711271811,12812.07119694999,13.233260879998852,53285.9339268 2024-03-24,09:16:53.000,84,11094652,13405,0,1711271812,12810.93276055999,12.641133960001753,53285.82912 2024-03-24,09:16:54.000,84,11094596,13005,0,1711271813,12809.369936639989,12.84555872999772,53285.73828744 2024-03-24,09:16:55.000,84,11094641,13365,0,1711271814,12808.54137051,13.233260879998852,53285.6893776 2024-03-24,09:16:56.000,84,11094617,13165,0,1711271815,12807.988993090003,13.388341739999305,53285.66841624 2024-03-24,09:16:57.000,84,11094626,13565,0,1711271816,12808.35949014,12.84555872999772,53285.72431320001 2024-03-24,09:16:58.000,84,11094652,12805,0,1711271817,12809.120693169993,11.351143170002615,53285.72431320001 2024-03-24,09:16:59.000,84,11094653,13285,0,1711271818,12809.376672949998,9.891973260004306,53285.81514576001 2024-03-24,09:17:00.000,84,11094656,13005,0,1711271819,12809.026384830002,9.645253710004908,53285.86405560001 2024-03-24,09:17:01.000,84,11094664,13525,0,1711271820,12808.588524679995,472.1739186600025,53285.96187528001 2024-03-24,09:17:02.000,84,11094647,13485,0,1711271821,12809.026384830002,10.928195370004687,53286.017772240004 2024-03-24,09:17:03.000,84,11094645,13365,0,1711271822,12809.154374719998,474.4084928700031,53285.95488816 2024-03-24,09:17:04.000,84,11094709,13085,0,1711271823,12808.35275382999,14.720627310001873,53285.78719728 2024-03-24,09:17:05.000,84,11094647,13245,0,1711271824,12807.45682459999,941.117291909999,53285.57059656 2024-03-24,09:17:06.000,84,11094633,13165,0,1711271825,12805.786219719994,18.999449219998496,53285.36098296001 2024-03-24,09:17:07.000,84,11094634,13005,0,1711271826,12805.274260159997,19.72550960999797,53285.14438224001 2024-03-24,09:17:08.000,84,11094659,13005,0,1711271827,12805.786219719994,19.66206744000374,53285.011626960004 2024-03-24,09:17:09.000,84,11094624,12925,0,1711271828,12807.26147161,19.54223223000008,53284.92778152 2024-03-24,09:17:10.000,84,11094679,13005,0,1711271829,12809.241946749993,18.773877060004452,53285.01861408 2024-03-24,09:17:11.000,84,11094697,12885,0,1711271830,12810.764352809994,17.667163650003204,53285.06752392 2024-03-24,09:17:12.000,84,11094623,13085,0,1711271831,12812.01730647,478.27141611000116,53285.249189040005 2024-03-24,09:17:13.000,84,11094628,13325,0,1711271832,12813.795692309992,15.496031610004138,53285.43784128001 2024-03-24,09:17:14.000,84,11094695,13485,0,1711271833,12815.823321619995,14.882757300001686,53285.74527456001 2024-03-24,09:17:15.000,84,11094693,13365,0,1711271834,12817.608443769997,13.804240409997874,53286.087643440005 2024-03-24,09:17:16.000,84,11094662,12805,0,1711271835,12818.679517060002,474.3943946100044,53286.47892216 2024-03-24,09:17:17.000,84,11094667,13205,0,1711271836,12818.35617418,11.611960980000731,53286.82129104001 2024-03-24,09:17:18.000,84,11094667,13125,0,1711271837,12816.725987159989,474.07013463000476,53287.10077584 2024-03-24,09:17:19.000,84,11094650,13245,0,1711271838,12814.907183459996,13.07113088999904,53287.212569760006 2024-03-24,09:17:20.000,84,11094644,12965,0,1711271839,12813.943891130002,13.670306940002774,53287.359299280004 2024-03-24,09:17:21.000,84,11094641,13005,0,1711271840,12813.970836369997,475.7196310500003,53287.33135080001 2024-03-24,09:17:22.000,84,11094687,13245,0,1711271841,12814.812875119991,475.3601254200039,53287.47109320001 2024-03-24,09:17:23.000,84,11094669,13205,0,1711271842,12815.74922220999,13.176867840003979,53287.67371968 2024-03-24,09:17:24.000,84,11094691,13325,0,1711271843,12816.584524649988,13.776043890000437,53287.96717872 2024-03-24,09:17:25.000,84,11094654,13365,0,1711271844,12817.298573510001,14.198991689998365,53288.16281808001 2024-03-24,09:17:26.000,84,11094655,12885,0,1711271845,12818.31575632,14.530300800004625,53288.49121272 2024-03-24,09:17:27.000,84,11094667,13125,0,1711271846,12820.020042750002,15.333901620004326,53288.889478560006 2024-03-24,09:17:28.000,84,11094691,13085,0,1711271847,12822.350806009992,16.215042870004254,53289.42049968 2024-03-24,09:17:29.000,84,11094677,13365,0,1711271848,12823.570078119992,16.786022400003276,53290.007417759996 2024-03-24,09:17:30.000,84,11094663,13125,0,1711271849,12824.297599599995,17.00454542999796,53290.69914264 2024-03-24,09:17:31.000,84,11094635,13205,0,1711271850,12825.233946689994,17.378149320000375,53291.32798344001 2024-03-24,09:17:32.000,84,11094635,13325,0,1711271851,12825.900841379997,18.188799269999436,53292.04765680001 2024-03-24,09:17:33.000,84,11094649,13005,0,1711271852,12826.251129499993,19.225021379999816,53292.69745896001 2024-03-24,09:17:34.000,84,11094630,13285,0,1711271853,12826.776561679995,20.17665393000061,53293.14463464 2024-03-24,09:17:35.000,84,11094636,13285,0,1711271854,12827.638809359989,21.071893439999258,53293.59879744 2024-03-24,09:17:36.000,84,11094690,13445,0,1711271855,12828.164241539991,22.051722510004765,53294.0040504 2024-03-24,09:17:37.000,84,11094652,13285,0,1711271856,12828.265286189991,23.3769589500007,53294.37436776001 2024-03-24,09:17:38.000,84,11094667,13325,0,1711271857,12828.144032609991,24.138264990004245,53294.74468512 2024-03-24,09:17:39.000,84,11094681,13005,0,1711271858,12828.655992169988,24.067773690003378,53295.16391232001 2024-03-24,09:17:40.000,84,11094672,13085,0,1711271859,12828.339385599997,24.518918009998742,53295.47134560001 2024-03-24,09:17:41.000,84,11094631,13325,0,1711271860,12827.82068972999,25.252027530004852,53295.694933440005 2024-03-24,09:17:42.000,84,11094661,13405,0,1711271861,12827.935206999995,25.766614020001725,53295.97441824001 2024-03-24,09:17:43.000,84,11094642,12885,0,1711271862,12828.366330839992,26.0344809599992,53296.30980000001 2024-03-24,09:17:44.000,84,11094669,13205,0,1711271863,12828.413485010002,26.54201832000399,53296.68011736 2024-03-24,09:17:45.000,84,11094633,12925,0,1711271864,12828.541474899997,28.043483009998454,53297.155241520006 2024-03-24,09:17:46.000,84,11094634,13125,0,1711271865,12829.1477428,29.340522930004227,53297.658314160006 2024-03-24,09:17:47.000,84,11094653,13125,0,1711271866,12829.983045239998,29.89740420000453,53298.17536104 2024-03-24,09:17:48.000,84,11094618,13045,0,1711271867,12830.643203619991,29.90445333000389,53298.62253672 2024-03-24,09:17:49.000,84,11094622,13205,0,1711271868,12831.155163179988,29.55904595999891,53299.167532080006 2024-03-24,09:17:50.000,84,11094634,12965,0,1711271869,12831.855739419996,29.96789549999812,53299.69156608001 2024-03-24,09:17:51.000,84,11094692,13445,0,1711271870,12832.81903174999,30.877233270002762,53300.31341976001 2024-03-24,09:17:52.000,84,11094669,13405,0,1711271871,12834.05851278999,30.877233270002762,53300.88636360001 2024-03-24,09:17:53.000,84,11094697,13165,0,1711271872,12835.372093239996,30.623464590004005,53301.515204400006 2024-03-24,09:17:54.000,84,11094683,13285,0,1711271873,12836.57789272999,30.221664180004154,53301.98334144 2024-03-24,09:17:55.000,84,11094677,13285,0,1711271874,12837.71632911999,29.692979430001287,53302.5283368 2024-03-24,09:17:56.000,84,11094659,13285,0,1711271875,12839.151163149996,28.74839600999985,53302.96153824 2024-03-24,09:17:57.000,84,11094652,13285,0,1711271876,12840.767877550003,27.88135301999864,53303.44364952 2024-03-24,09:17:58.000,84,11094664,13325,0,1711271877,12842.586681249995,27.12709611000173,53303.960696400005 2024-03-24,09:17:59.000,84,11094709,13085,0,1711271878,12843.745326569995,27.063653940000222,53304.55460160001 2024-03-24,09:18:00.000,84,11094643,13365,0,1711271879,12843.63080929999,26.55611658000271,53305.204403760006 2024-03-24,09:18:01.000,84,11094685,13205,0,1711271880,12842.950441989997,25.956940529998974,53305.88914152 2024-03-24,09:18:02.000,84,11094685,13125,0,1711271881,12842.276810989999,25.371862740001234,53306.43413688 2024-03-24,09:18:03.000,84,11094686,13125,0,1711271882,12841.717697259992,25.16743796999799,53306.95118376001 2024-03-24,09:18:04.000,84,11094676,13365,0,1711271883,12841.09122042999,25.00530797999818,53307.39835944 2024-03-24,09:18:05.000,84,11094699,13325,0,1711271884,12840.673569209997,24.941865810003947,53307.92239344 2024-03-24,09:18:06.000,84,11094664,13125,0,1711271885,12840.687041830002,25.202683620002063,53308.250788080004 2024-03-24,09:18:07.000,84,11094713,13525,0,1711271886,12840.788086479988,25.477599689998897,53308.72591224001 2024-03-24,09:18:08.000,84,11094635,13245,0,1711271887,12841.643597850001,25.6890735900015,53309.24295912 2024-03-24,09:18:09.000,84,11094611,13405,0,1711271888,12841.980413349993,26.013333570001123,53309.78795448 2024-03-24,09:18:10.000,84,11094695,13245,0,1711271889,12841.549289509996,26.408084850001615,53310.284040000006 2024-03-24,09:18:11.000,84,11094668,13045,0,1711271890,12840.464743600001,26.90857307999977,53310.74518992 2024-03-24,09:18:12.000,84,11094687,13125,0,1711271891,12839.676595329998,26.77463961000467,53311.16441712001 2024-03-24,09:18:13.000,84,11094668,13325,0,1711271892,12840.249181679996,26.09087400000135,53311.56268296 2024-03-24,09:18:14.000,84,11094713,13285,0,1711271893,12841.663806780001,25.05465189000097,53311.98191016001 2024-03-24,09:18:15.000,84,11094716,13285,0,1711271894,12842.256602059999,23.53203981000115,53312.42908584 2024-03-24,09:18:16.000,84,11094646,13325,0,1711271895,12841.30004604,22.827126809999754,53312.82036456001 2024-03-24,09:18:17.000,84,11094735,12965,0,1711271896,12839.299361969992,23.48974502999772,53313.20465616001 2024-03-24,09:18:18.000,84,11094670,13405,0,1711271897,12837.419931479999,24.899571030000516,53313.64484472 2024-03-24,09:18:19.000,84,11094707,13245,0,1711271898,12837.002280259992,25.125143190001836,53314.09900752 2024-03-24,09:18:20.000,84,11094667,12925,0,1711271899,12836.106351029994,24.63170409000304,53314.51823472001 2024-03-24,09:18:21.000,84,11094677,13285,0,1711271900,12834.307756260001,24.434328449999157,53314.811693760006 2024-03-24,09:18:22.000,84,11094646,13125,0,1711271901,12833.054802599996,23.976135000004433,53315.09117856 2024-03-24,09:18:23.000,84,11094632,12925,0,1711271902,12832.340753739998,23.228927219999605,53315.32874064 2024-03-24,09:18:24.000,84,11094667,13485,0,1711271903,12832.266654329993,23.18663244000345,53315.65713528 2024-03-24,09:18:25.000,84,11094680,13125,0,1711271904,12833.122165699991,23.440401120002207,53315.97155568 2024-03-24,09:18:26.000,84,11094605,13125,0,1711271905,12834.489636630002,23.5884328500033,53316.41174424001 2024-03-24,09:18:27.000,84,11094710,13565,0,1711271906,12835.735853979997,23.877447179998853,53316.9567396 2024-03-24,09:18:28.000,84,11094698,13285,0,1711271907,12836.369067119995,23.60253111000202,53317.662438720006 2024-03-24,09:18:29.000,84,11094646,13205,0,1711271908,12837.63549339999,23.243025479998323,53318.20743408001 2024-03-24,09:18:30.000,84,11094632,13125,0,1711271909,12839.629441159988,23.165485049998097,53318.75242944 2024-03-24,09:18:31.000,84,11094631,13605,0,1711271910,12841.744642500002,22.862372460003826,53319.269476320005 2024-03-24,09:18:32.000,84,11094690,13045,0,1711271911,12842.014094899998,23.031551580002997,53319.940239840005 2024-03-24,09:18:33.000,84,11094638,13205,0,1711271912,12842.45869136,22.629751170003146,53320.49920944 2024-03-24,09:18:34.000,84,11094659,13165,0,1711271913,12843.139058669993,21.600578190002125,53321.09311464 2024-03-24,09:18:35.000,84,11094628,13205,0,1711271914,12842.088194309988,20.712387810002838,53321.512341839996 2024-03-24,09:18:36.000,84,11094684,13365,0,1711271915,12840.24244537,20.02157307000016,53321.79182664 2024-03-24,09:18:37.000,84,11094658,13125,0,1711271916,12838.69983038,19.866492209999706,53322.015414479996 2024-03-24,09:18:38.000,84,11094687,13245,0,1711271917,12837.82411008,19.59157614000287,53322.30887352001 2024-03-24,09:18:39.000,84,11094680,13405,0,1711271918,12836.40274867,19.619772660000308,53322.70713936 2024-03-24,09:18:40.000,84,11094657,13045,0,1711271919,12833.90357766,20.331734790001065,53323.00059840001 2024-03-24,09:18:41.000,84,11094626,13245,0,1711271920,12831.44482451,20.437471739998728,53323.38489000001 2024-03-24,09:18:42.000,84,11094680,13005,0,1711271921,12829.558657709997,19.65501831000438,53323.6643748 2024-03-24,09:18:43.000,84,11094674,13325,0,1711271922,12827.80048079999,18.315683610002452,53323.88796264001 2024-03-24,09:18:44.000,84,11094636,13485,0,1711271923,12826.183766399998,16.89175935000094,53324.16046032 2024-03-24,09:18:45.000,84,11094659,13445,0,1711271924,12823.879948379988,940.1586102299989,53324.34212544001 2024-03-24,09:18:46.000,84,11094660,12925,0,1711271925,12821.347095819998,16.158649830002105,53324.37706104 2024-03-24,09:18:47.000,84,11094601,13445,0,1711271926,12819.420511159995,16.348976339999354,53324.41199664001 2024-03-24,09:18:48.000,84,11094627,13165,0,1711271927,12818.39659204,16.01061810000101,53324.349112560005 2024-03-24,09:18:49.000,84,11094647,13045,0,1711271928,12817.568025909997,478.4899391400031,53324.31417696 2024-03-24,09:18:50.000,84,11094750,13165,0,1711271929,12816.725987159989,17.64601625999785,53324.181421680005 2024-03-24,09:18:51.000,84,11094582,13325,0,1711271930,12815.425879329989,18.33683100000053,53324.15347320001 2024-03-24,09:18:52.000,84,11094603,13005,0,1711271931,12813.47234942999,19.61272353000095,53324.111550480004 2024-03-24,09:18:53.000,84,11094592,13165,0,1711271932,12812.711146399997,21.23402342999907,53324.14648608 2024-03-24,09:18:54.000,84,11094621,13005,0,1711271933,12813.41845895,22.601554649998434,53324.251292880006 2024-03-24,09:18:55.000,84,11094659,13285,0,1711271934,12814.119035189993,23.024502450003638,53324.35609968 2024-03-24,09:18:56.000,84,11094626,13085,0,1711271935,12814.65120367999,23.052698970001074,53324.586674640006 2024-03-24,09:18:57.000,84,11094653,13285,0,1711271936,12815.378725159993,22.883519850001903,53324.8172496 2024-03-24,09:18:58.000,84,11094605,13125,0,1711271937,12815.324834679988,22.763684639998246,53324.970966240006 2024-03-24,09:18:59.000,84,11094647,13285,0,1711271938,12815.163163240002,21.882543389998318,53325.20852832001 2024-03-24,09:19:00.000,84,11094676,13325,0,1711271939,12814.226816149989,20.663043900000048,53325.3412836 2024-03-24,09:19:01.000,84,11094625,13165,0,1711271940,12812.522529720001,19.803050039998197,53325.453077520004 2024-03-24,09:19:02.000,84,11094689,13125,0,1711271941,12810.865397459995,19.37305311000091,53325.51596160001 2024-03-24,09:19:03.000,84,11094636,13205,0,1711271942,12809.349727709989,18.830270099999325,53325.48801312 2024-03-24,09:19:04.000,84,11094621,13005,0,1711271943,12808.59526098999,17.610770610001055,53325.32730936001 2024-03-24,09:19:05.000,84,11094607,13365,0,1711271944,12808.258445489999,15.883733759997995,53325.2015412 2024-03-24,09:19:06.000,84,11094672,13605,0,1711271945,12807.658913899992,13.599815640001907,53325.05481168 2024-03-24,09:19:07.000,84,11094652,13045,0,1711271946,12806.587840610002,474.00669246000325,53324.84519808001 2024-03-24,09:19:08.000,84,11094627,12765,0,1711271947,12806.09608997999,11.04098145000171,53324.5028292 2024-03-24,09:19:09.000,84,11094662,13285,0,1711271948,12805.563921489993,471.79326564000075,53324.16744744 2024-03-24,09:19:10.000,84,11094608,13725,0,1711271949,12805.516767319998,8.284771620004904,53323.88796264001 2024-03-24,09:19:11.000,84,11094702,13045,0,1711271950,12806.19713462999,7.171009080004296,53323.64341344 2024-03-24,09:19:12.000,84,11094654,13005,0,1711271951,12807.066118619994,6.444948690004821,53323.51764528 2024-03-24,09:19:13.000,84,11094653,12925,0,1711271952,12807.928366300002,6.1841308799994295,53323.524632399996 2024-03-24,09:19:14.000,84,11094695,13205,0,1711271953,12808.871449699996,6.303966090003087,53323.60847784 2024-03-24,09:19:15.000,84,11094686,13245,0,1711271954,12809.77411523999,6.4519978200041805,53323.76918160001 2024-03-24,09:19:16.000,84,11094639,13205,0,1711271955,12809.955995609991,7.3895321099989815,53323.90193688 2024-03-24,09:19:17.000,84,11094659,13165,0,1711271956,12809.57876225,8.284771620004904,53324.132511840005 2024-03-24,09:19:18.000,84,11094685,13445,0,1711271957,12809.087011620002,933.1094802299995,53324.3281512 2024-03-24,09:19:19.000,84,11094660,13485,0,1711271958,12808.790613979996,472.110476490001,53324.5028292 2024-03-24,09:19:20.000,84,11094706,13045,0,1711271959,12808.42011693,10.589837129999069,53324.70545568001 2024-03-24,09:19:21.000,84,11094675,13085,0,1711271960,12807.901421059993,10.265577149999444,53324.970966240006 2024-03-24,09:19:22.000,84,11094656,13325,0,1711271961,12807.490506149996,471.9131008500044,53325.21551544 2024-03-24,09:19:23.000,84,11094629,13285,0,1711271962,12807.18063589,472.6744068900007,53325.41814192001 2024-03-24,09:19:24.000,84,11094641,13445,0,1711271963,12806.520477509992,11.745894450003107,53325.52993584 2024-03-24,09:19:25.000,84,11094699,13285,0,1711271964,12805.89400067999,13.628012159999344,53325.39718056001 2024-03-24,09:19:26.000,84,11094698,13245,0,1711271965,12805.260787539992,940.0599224100006,53325.15961848001 2024-03-24,09:19:27.000,84,11094628,13125,0,1711271966,12803.70469993,18.33683100000053,53324.77532688001 2024-03-24,09:19:28.000,84,11094678,13285,0,1711271967,12801.818533129997,19.528133970001363,53324.251292880006 2024-03-24,09:19:29.000,84,11094689,13085,0,1711271968,12799.406934149993,19.746657000003324,53323.692323279996 2024-03-24,09:19:30.000,84,11094668,13125,0,1711271969,12796.005097599998,19.944032639999932,53323.126366560005 2024-03-24,09:19:31.000,84,11094646,13125,0,1711271970,12793.054593820001,19.514035710002645,53322.49752576001 2024-03-24,09:19:32.000,84,11094638,13285,0,1711271971,12789.902000739989,19.175677470004302,53321.91060768 2024-03-24,09:19:33.000,84,11094649,13005,0,1711271972,12787.423038659988,18.428469689999474,53321.32368960001 2024-03-24,09:19:34.000,84,11094659,13245,0,1711271973,12786.190293929998,17.822244510003657,53320.84856544001 2024-03-24,09:19:35.000,84,11094675,13285,0,1711271974,12785.523399239995,18.188799269999436,53320.45728672 2024-03-24,09:19:36.000,84,11094640,13165,0,1711271975,12785.36846410999,18.710434890002944,53320.07299512 2024-03-24,09:19:37.000,84,11094609,13165,0,1711271976,12785.33478256,18.56945229000121,53319.90530424 2024-03-24,09:19:38.000,84,11094695,12845,0,1711271977,12785.038384919993,18.78797532000317,53319.91229136001 2024-03-24,09:19:39.000,84,11094629,13205,0,1711271978,12784.681360490002,19.175677470004302,53320.02408528 2024-03-24,09:19:40.000,84,11094618,12805,0,1711271979,12784.708305729997,19.492888320004568,53320.11491784 2024-03-24,09:19:41.000,84,11094636,13165,0,1711271980,12784.991230749998,20.162555670001893,53320.26164736 2024-03-24,09:19:42.000,84,11094643,13285,0,1711271981,12785.36846410999,19.852393950000987,53320.394402640006 2024-03-24,09:19:43.000,84,11094680,13365,0,1711271982,12785.853478429992,19.450593540001137,53320.52715792 2024-03-24,09:19:44.000,84,11094666,13365,0,1711271983,12786.351965369999,19.38715136999963,53320.659913200005 2024-03-24,09:19:45.000,84,11094642,13405,0,1711271984,12787.443247589988,19.246168769997894,53320.78568136 2024-03-24,09:19:46.000,84,11094674,12925,0,1711271985,12788.440221470002,19.478790059998573,53320.92542376 2024-03-24,09:19:47.000,84,11094653,13125,0,1711271986,12788.837663759994,19.95108176999929,53321.10708888001 2024-03-24,09:19:48.000,84,11094667,13525,0,1711271987,12789.07343461,19.54223223000008,53321.24683128 2024-03-24,09:19:49.000,84,11094685,13205,0,1711271988,12789.288996529991,19.704362219999894,53321.330676720005 2024-03-24,09:19:50.000,84,11094713,13365,0,1711271989,12789.477613210001,20.444520869998087,53321.449457760005 2024-03-24,09:19:51.000,84,11094695,13245,0,1711271990,12789.22836973999,21.353858640002727,53321.44247064001 2024-03-24,09:19:52.000,84,11094636,13485,0,1711271991,12788.649047079998,22.206803369997942,53321.50535472 2024-03-24,09:19:53.000,84,11094718,13245,0,1711271992,12788.04951548999,23.398106339998776,53321.55426456 2024-03-24,09:19:54.000,84,11094648,13325,0,1711271993,12787.70596367999,24.490721490001306,53321.61016152001 2024-03-24,09:19:55.000,84,11094649,13485,0,1711271994,12787.584710099989,24.666949739999836,53321.65907136001 2024-03-24,09:19:56.000,84,11094658,13085,0,1711271995,12787.045805299997,24.321542370002135,53321.72894256001 2024-03-24,09:19:57.000,84,11094688,13125,0,1711271996,12786.304811199989,24.067773690003378,53321.882659200004 2024-03-24,09:19:58.000,84,11094681,13405,0,1711271997,12785.61097126999,25.0969466700044,53322.04336296001 2024-03-24,09:19:59.000,84,11094660,13085,0,1711271998,12784.667887869997,27.41611044000456,53322.20406672 2024-03-24,09:20:00.000,84,11094656,13245,0,1711271999,12783.899948529994,30.193467659999442,53322.41368032 2024-03-24,09:20:01.000,84,11094683,13325,0,1711272000,12783.15221811999,33.288035730001866,53322.58835832 2024-03-24,09:20:02.000,84,11094607,13165,0,1711272001,12782.586368079988,35.797526009999274,53322.84688176 2024-03-24,09:20:03.000,84,11094701,13285,0,1711272002,12782.148507929996,38.20832846999838,53323.11239232 2024-03-24,09:20:04.000,84,11094611,13445,0,1711272003,12781.89252814999,40.583885280000686,53323.32200592 2024-03-24,09:20:05.000,84,11094583,13205,0,1711272004,12782.188925789997,41.3028965400008,53323.55258088001 2024-03-24,09:20:06.000,84,11094648,13125,0,1711272005,12782.397751399993,41.95846562999941,53323.8041172 2024-03-24,09:20:07.000,84,11094661,12965,0,1711272006,12782.350597229997,42.8114103600019,53323.99975656 2024-03-24,09:20:08.000,84,11094638,13325,0,1711272007,12781.95315493999,43.91812377000315,53324.17443456001 2024-03-24,09:20:09.000,84,11094664,13125,0,1711272008,12780.53852984,44.771068499998364,53324.32116408001 2024-03-24,09:20:10.000,84,11094628,13365,0,1711272009,12779.42030238,45.003689789999044,53324.43994512001 2024-03-24,09:20:11.000,84,11094662,13085,0,1711272010,12778.739935069992,44.79926502000308,53324.53776480001 2024-03-24,09:20:12.000,84,11094655,13085,0,1711272011,12778.537845769992,44.01681159000145,53324.69846856 2024-03-24,09:20:13.000,84,11094669,13045,0,1711272012,12777.99894097,42.5646908100025,53324.782314000004 2024-03-24,09:20:14.000,84,11094688,13245,0,1711272013,12776.95481291999,40.872899610003515,53324.88013368 2024-03-24,09:20:15.000,84,11094614,13245,0,1711272014,12776.523689079993,38.87799582000298,53325.0268632 2024-03-24,09:20:16.000,84,11094659,13005,0,1711272015,12776.907658749995,36.608175959998334,53325.15961848001 2024-03-24,09:20:17.000,84,11094606,13645,0,1711272016,12777.325309970001,34.4793387000027,53325.355257840005 2024-03-24,09:20:18.000,84,11094656,13245,0,1711272017,12777.763170119993,33.118856610002695,53325.690639600005 2024-03-24,09:20:19.000,84,11094684,13085,0,1711272018,12778.106721929995,32.92853009999817,53326.06794408001 2024-03-24,09:20:20.000,84,11094699,12965,0,1711272019,12778.679308279992,31.962799289998657,53326.529094000005 2024-03-24,09:20:21.000,84,11094649,13165,0,1711272020,12779.528083339996,30.6587102400008,53327.150947680006 2024-03-24,09:20:22.000,84,11094678,12885,0,1711272021,12780.019833969993,30.130025489997934,53327.84965968 2024-03-24,09:20:23.000,84,11094635,13365,0,1711272022,12780.39033101999,29.601340740002342,53328.51343608001 2024-03-24,09:20:24.000,84,11094682,13085,0,1711272023,12780.84166379,29.121999900002265,53329.114328400006 2024-03-24,09:20:25.000,84,11094629,13205,0,1711272024,12780.855136409991,28.543971240003884,53329.78509192001 2024-03-24,09:20:26.000,84,11094665,13365,0,1711272025,12780.046779210003,29.178392940004414,53330.35803576001 2024-03-24,09:20:27.000,84,11094661,13405,0,1711272026,12779.548292269996,29.523800310002116,53330.88206976001 2024-03-24,09:20:28.000,84,11094631,13085,0,1711272027,12779.447247619995,29.17134380999778,53331.26636136001 2024-03-24,09:20:39.000,84,11094640,13165,0,1711272038,12787.348939249998,29.530849440001475,53335.68920832 2024-03-24,09:20:40.000,84,11094661,13045,0,1711272039,12787.99562501,30.616415460004646,53336.12240976 2024-03-24,09:20:41.000,84,11094661,13285,0,1711272040,12788.231395859992,31.786571040000126,53336.48574 2024-03-24,09:20:42.000,84,11094643,13085,0,1711272041,12788.480639330002,33.337379640004656,53336.91195432 2024-03-24,09:20:43.000,84,11094647,13445,0,1711272042,12789.659493580002,33.873113519999606,53337.33118152001 2024-03-24,09:20:44.000,84,11094640,13605,0,1711272043,12791.62649609999,33.37262529000145,53337.93906096 2024-03-24,09:20:45.000,84,11094617,12965,0,1711272044,12793.445299799998,33.33033050999802,53338.63777296 2024-03-24,09:20:46.000,84,11094653,13285,0,1711272045,12794.873397519994,33.5629517999987,53339.30853648 2024-03-24,09:20:47.000,84,11094671,13085,0,1711272046,12795.452720180001,33.59819745000277,53340.02820984 2024-03-24,09:20:48.000,84,11094620,13285,0,1711272047,12794.334492720001,34.740156510000816,53340.62910216 2024-03-24,09:20:49.000,84,11094622,13165,0,1711272048,12793.728224819999,35.91031209000357,53341.216020240005 2024-03-24,09:20:50.000,84,11094591,13445,0,1711272049,12794.388383199992,36.22752294000384,53341.87280952 2024-03-24,09:20:51.000,84,11094700,13405,0,1711272050,12795.829953539993,35.70588732000033,53342.59947000001 2024-03-24,09:20:52.000,84,11094656,12925,0,1711272051,12796.894290520002,34.85294258999784,53343.43792440001 2024-03-24,09:20:53.000,84,11094718,13405,0,1711272052,12797.493822109995,33.90131004000432,53344.26939168 2024-03-24,09:20:54.000,84,11094653,13405,0,1711272053,12798.84782042,33.337379640004656,53345.05194912 2024-03-24,09:20:55.000,84,11094643,13085,0,1711272054,12800.08730146,33.02721792000375,53345.960274720004 2024-03-24,09:20:56.000,84,11094635,13205,0,1711272055,12799.96604788,32.79459663000307,53346.77776776 2024-03-24,09:20:57.000,84,11094699,13245,0,1711272056,12799.204844849992,32.759350979999,53347.64417064 2024-03-24,09:20:58.000,84,11094610,13085,0,1711272057,12799.379988909997,32.32935405000171,53348.40576672 2024-03-24,09:20:59.000,84,11094653,13245,0,1711272058,12800.343281239991,31.28608281000197,53349.15338856 2024-03-24,09:21:00.000,84,11094659,13205,0,1711272059,12800.942812829999,30.214615050004795,53349.92895888001 2024-03-24,09:21:01.000,84,11094705,13285,0,1711272060,12800.653151500002,29.989042890003475,53350.68356784 2024-03-24,09:21:02.000,84,11094609,13645,0,1711272061,12800.336544929996,30.390843300003326,53351.31939576001 2024-03-24,09:21:03.000,84,11094647,13205,0,1711272062,12800.471271130002,30.193467659999442,53352.06003048001 2024-03-24,09:21:04.000,84,11094654,13285,0,1711272063,12800.828295559993,29.460358140000608,53352.70983264001 2024-03-24,09:21:05.000,84,11094626,13285,0,1711272064,12801.48845394,28.247907780001697,53353.36662192 2024-03-24,09:21:06.000,84,11094638,13045,0,1711272065,12801.906105159993,27.472503479999432,53354.07232104001 2024-03-24,09:21:07.000,84,11094690,13245,0,1711272066,12802.135139699989,27.965942579998227,53354.67321336001 2024-03-24,09:21:08.000,84,11094686,13205,0,1711272067,12802.532581989995,28.875280350002868,53355.232182960004 2024-03-24,09:21:09.000,84,11094650,12885,0,1711272068,12802.57973615999,29.150196419999702,53355.67935864001 2024-03-24,09:21:10.000,84,11094676,13605,0,1711272069,12802.593208779996,29.065606860000116,53356.07762448 2024-03-24,09:21:11.000,84,11094681,13365,0,1711272070,12802.128403389994,29.62248813000042,53356.357109280005 2024-03-24,09:21:12.000,84,11094649,13285,0,1711272071,12801.515399179996,30.48953112000163,53356.61563272001 2024-03-24,09:21:13.000,84,11094654,12805,0,1711272072,12800.572315780002,31.568048009998165,53356.692491040005 2024-03-24,09:21:14.000,84,11094679,13285,0,1711272073,12799.272207950002,31.962799289998657,53356.762362240006 2024-03-24,09:21:15.000,84,11094660,13285,0,1711272074,12798.086617389992,31.64558843999839,53356.811272080005 2024-03-24,09:21:16.000,84,11094633,13005,0,1711272075,12796.766300629992,31.737227130004612,53356.90210464001 2024-03-24,09:21:17.000,84,11094656,13045,0,1711272076,12796.22739583,31.730177999997977,53356.978962960005 2024-03-24,09:21:18.000,84,11094700,13285,0,1711272077,12796.052251769994,31.07460890999937,53357.1326796 2024-03-24,09:21:19.000,84,11094657,13405,0,1711272078,12796.18697797,30.982970220000425,53357.27940912 2024-03-24,09:21:20.000,84,11094675,12925,0,1711272079,12796.146560109999,30.89133153000148,53357.41915152 2024-03-24,09:21:21.000,84,11094643,12845,0,1711272080,12796.032042839994,30.70805415000359,53357.600816640006 2024-03-24,09:21:22.000,84,11094635,13125,0,1711272081,12795.803008299998,31.624441050000314,53357.649726480005 2024-03-24,09:21:23.000,84,11094660,13085,0,1711272082,12795.3314666,33.95770307999919,53357.75453328 2024-03-24,09:21:24.000,84,11094631,13125,0,1711272083,12794.812770729994,36.38965293000365,53357.89427568 2024-03-24,09:21:25.000,84,11094654,13005,0,1711272084,12794.90034275999,37.869970230000035,53357.964146880004 2024-03-24,09:21:26.000,84,11094678,13125,0,1711272085,12795.30452135999,38.729964090001886,53358.23664456 2024-03-24,09:21:27.000,84,11094666,13205,0,1711272086,12795.695227340002,39.6604492500046,53358.53010360001 2024-03-24,09:21:28.000,84,11094665,13365,0,1711272087,12796.57094764,40.54159050000453,53358.85151112 2024-03-24,09:21:29.000,84,11094648,12845,0,1711272088,12797.412986389994,41.93731824000133,53359.18689288 2024-03-24,09:21:30.000,84,11094643,13285,0,1711272089,12798.147244179992,43.84058334000292,53359.51528752001 2024-03-24,09:21:31.000,84,11094654,13645,0,1711272090,12798.90171089999,45.391391940000176,53359.81573368 2024-03-24,09:21:32.000,84,11094637,13085,0,1711272091,12799.076854959996,46.46285970000463,53360.02534728 2024-03-24,09:21:33.000,84,11094680,13205,0,1711272092,12798.96233768999,47.541376590001164,53360.213999520005 2024-03-24,09:21:34.000,84,11094618,13285,0,1711272093,12798.915183519995,48.00661917000252,53360.32579344001 2024-03-24,09:21:35.000,84,11094634,13085,0,1711272094,12798.80066624999,47.66826093000418,53360.479510080004 2024-03-24,09:21:36.000,84,11094709,13365,0,1711272095,12797.891264400001,47.69645745000162,53360.36072904 2024-03-24,09:21:37.000,84,11094625,13285,0,1711272096,12796.476639299995,47.16072356999939,53360.12316696 2024-03-24,09:21:38.000,84,11094662,13085,0,1711272097,12795.823217229998,45.687455400002364,53359.927527600004 2024-03-24,09:21:39.000,84,11094699,13605,0,1711272098,12796.20045058999,44.27762939999957,53359.68297840001 2024-03-24,09:21:40.000,84,11094642,13445,0,1711272099,12797.170479229993,43.192063380003674,53359.50131328 2024-03-24,09:21:41.000,84,11094623,13005,0,1711272100,12798.167453109992,42.050104319998354,53359.34759664001 2024-03-24,09:21:42.000,84,11094668,13085,0,1711272101,12799.117272819996,40.8447030899988,53359.22881560001 2024-03-24,09:21:43.000,84,11094666,12965,0,1711272102,12799.95931156999,40.132740959998046,53359.10304744001 2024-03-24,09:21:44.000,84,11094579,13445,0,1711272103,12800.754196149988,39.64635098999861,53359.110034560006 2024-03-24,09:21:45.000,84,11094672,12765,0,1711272104,12801.555817039996,39.34323840000434,53359.06112472001 2024-03-24,09:21:46.000,84,11094655,13285,0,1711272105,12802.45848257999,38.80750452000211,53359.040163360005 2024-03-24,09:21:47.000,84,11094696,13205,0,1711272106,12803.078223099998,38.335212810001394,53359.02618912 2024-03-24,09:21:48.000,84,11094662,12925,0,1711272107,12803.509346939994,38.4339006299997,53358.921382320004 2024-03-24,09:21:49.000,84,11094635,13085,0,1711272108,12803.43524752999,38.497342800001206,53358.83753688 2024-03-24,09:21:50.000,84,11094658,13125,0,1711272109,12802.734671289996,38.779308000004676,53358.76766568001 2024-03-24,09:21:51.000,84,11094663,13445,0,1711272110,12802.027358739993,38.98373277000064,53358.78862704 2024-03-24,09:21:52.000,84,11094642,13085,0,1711272111,12801.912841470003,38.89914321000106,53358.704781600005 2024-03-24,09:21:53.000,84,11094666,12885,0,1711272112,12801.825269439993,38.567834100002074,53358.68382024 2024-03-24,09:21:54.000,84,11094680,13085,0,1711272113,12801.589498590001,38.8568484300049,53358.55106496 2024-03-24,09:21:55.000,84,11094631,13485,0,1711272114,12801.906105159993,39.03307668000343,53358.418309680004 2024-03-24,09:21:56.000,84,11094670,13405,0,1711272115,12802.775089149996,38.46209715000441,53358.271580160006 2024-03-24,09:21:57.000,84,11094664,13285,0,1711272116,12803.334202879989,37.4822680799989,53358.201708960005 2024-03-24,09:21:58.000,84,11094646,13485,0,1711272117,12803.172531439988,36.431947709999804,53358.02703096001 2024-03-24,09:21:59.000,84,11094658,13365,0,1711272118,12802.29681113999,36.12883511999826,53357.80344312 2024-03-24,09:22:00.000,84,11094673,13245,0,1711272119,12801.44803608,36.1217859899989,53357.579855280004 2024-03-24,09:22:01.000,84,11094687,12965,0,1711272120,12801.313309879995,35.49441341999773,53357.37024168 2024-03-24,09:22:02.000,84,11094635,13365,0,1711272121,12801.3267825,34.218520890004584,53357.25146064 2024-03-24,09:22:03.000,84,11094681,13405,0,1711272122,12801.602971209992,32.99197226999968,53357.16761520001 2024-03-24,09:22:04.000,84,11094691,13125,0,1711272123,12802.290074829994,32.026241460000165,53357.041847039996 2024-03-24,09:22:05.000,84,11094677,13285,0,1711272124,12802.862661179992,31.01116673999786,53356.93704024 2024-03-24,09:22:06.000,84,11094639,13405,0,1711272125,12802.57973615999,31.025265000003856,53356.79729784 2024-03-24,09:22:07.000,84,11094656,13125,0,1711272126,12801.515399179996,31.89230798999779,53356.6086456 2024-03-24,09:22:08.000,84,11094643,13245,0,1711272127,12801.495190249996,32.3786979600045,53356.34313504 2024-03-24,09:22:09.000,84,11094643,13205,0,1711272128,12802.6066814,32.371648829997866,53356.13352144001 2024-03-24,09:22:10.000,84,11094686,13245,0,1711272129,12803.091695720002,31.793620169999485,53356.01474040001 2024-03-24,09:22:11.000,84,11094667,13605,0,1711272130,12802.997387379997,32.075585370002955,53355.84704952001 2024-03-24,09:22:12.000,84,11094654,12845,0,1711272131,12803.75859040999,32.435090999999375,53355.79115256 2024-03-24,09:22:13.000,84,11094667,13285,0,1711272132,12804.769036909995,32.428041870000015,53355.78416544 2024-03-24,09:22:14.000,84,11094685,13445,0,1711272133,12805.96136378,31.69493235000118,53355.8400624 2024-03-24,09:22:15.000,84,11094626,13165,0,1711272134,12807.146954339994,31.30018107000069,53355.868010879996 2024-03-24,09:22:16.000,84,11094643,13245,0,1711272135,12807.861003199992,31.723128869998618,53355.84704952001 2024-03-24,09:22:17.000,84,11094630,13085,0,1711272136,12808.69630563999,32.28705926999828,53355.72826848001 2024-03-24,09:22:18.000,84,11094673,13085,0,1711272137,12809.76064262,32.28001013999892,53355.637435920005 2024-03-24,09:22:19.000,84,11094644,13045,0,1711272138,12810.319756349993,32.80869489000179,53355.56057760001 2024-03-24,09:22:20.000,84,11094696,13405,0,1711272139,12810.414064689998,35.11376040000323,53355.399873840004 2024-03-24,09:22:21.000,84,11094658,13365,0,1711272140,12810.515109339998,37.29899070000101,53355.21820872 2024-03-24,09:22:22.000,84,11094653,13125,0,1711272141,12810.211975389997,39.371434920001775,53355.064492080004 2024-03-24,09:22:23.000,84,11094649,13485,0,1711272142,12809.72022476,41.514370440003404,53354.84090424001 2024-03-24,09:22:24.000,84,11094625,13085,0,1711272143,12809.430563429989,43.73484638999798,53354.77103304001 2024-03-24,09:22:25.000,84,11094672,13325,0,1711272144,12809.134165789997,45.398441069999535,53354.71513608 2024-03-24,09:22:26.000,84,11094669,13205,0,1711272145,12808.905131250001,46.032862770000065,53354.72212320001 2024-03-24,09:22:27.000,84,11094648,13405,0,1711272146,12808.62220623,45.913027560003684,53354.83391712 2024-03-24,09:22:28.000,84,11094625,12925,0,1711272147,12808.57505205999,45.624013230000855,53355.05750496001 2024-03-24,09:22:29.000,84,11094651,13525,0,1711272148,12808.258445489999,45.55352192999999,53355.14833752 2024-03-24,09:22:30.000,84,11094663,13405,0,1711272149,12807.207581129995,45.60286584000278,53355.26013144 2024-03-24,09:22:31.000,84,11094681,12845,0,1711272150,12806.985282899994,45.98351886000455,53355.28807992 2024-03-24,09:22:32.000,84,11094692,13205,0,1711272151,12807.42314305,46.53335099999822,53355.35795112 2024-03-24,09:22:33.000,84,11094615,13005,0,1711272152,12807.44335198,46.6320388200038,53355.41384808001 2024-03-24,09:22:34.000,84,11094610,13125,0,1711272153,12806.864029319993,46.37827013999777,53355.42782232 2024-03-24,09:22:35.000,84,11094642,13285,0,1711272154,12805.97483639999,46.73777577000146,53355.37891248 2024-03-24,09:22:36.000,84,11094644,13245,0,1711272155,12805.476349459997,47.52022920000309,53355.350964000005 2024-03-24,09:22:37.000,84,11094669,13365,0,1711272156,12804.930708349995,48.30973176000407,53355.35795112 2024-03-24,09:22:38.000,84,11094643,13125,0,1711272157,12805.01828037999,48.41546871000173,53355.35795112 2024-03-24,09:22:39.000,84,11094655,13045,0,1711272158,12805.058698239991,48.626942610004335,53355.42782232 2024-03-24,09:22:40.000,84,11094688,13405,0,1711272159,12804.546738679994,49.3248064799991,53355.46275792001 2024-03-24,09:22:41.000,84,11094646,13205,0,1711272160,12803.940470779991,50.12135816999944,53355.5955132 2024-03-24,09:22:42.000,84,11094663,13085,0,1711272161,12803.253367159989,50.54430597000464,53355.64442304 2024-03-24,09:22:43.000,84,11094666,12965,0,1711272162,12802.66730819,50.11430904000008,53355.686345760005 2024-03-24,09:22:44.000,84,11094658,13525,0,1711272163,12802.754880219996,49.740705149997666,53355.65839728001 2024-03-24,09:22:45.000,84,11094625,13645,0,1711272164,12803.111904650003,49.2895608300023,53355.6653844 2024-03-24,09:22:46.000,84,11094671,12925,0,1711272165,12803.428511219994,48.697433909997926,53355.74224272 2024-03-24,09:22:47.000,84,11094661,12845,0,1711272166,12803.873107679996,48.288584369998716,53355.805126800005 2024-03-24,09:22:48.000,84,11094662,13245,0,1711272167,12803.812480889996,48.803170860002865,53355.83307528 2024-03-24,09:22:49.000,84,11094681,13085,0,1711272168,12803.77879933999,49.13447997000185,53355.76320408 2024-03-24,09:22:50.000,84,11094642,13285,0,1711272169,12803.63733682999,48.91595693999989,53355.65839728001 2024-03-24,09:22:51.000,84,11094651,13445,0,1711272170,12803.59691896999,48.07711047000339,53355.61647456 2024-03-24,09:22:52.000,84,11094643,13245,0,1711272171,12803.57671003999,47.999570040003164,53355.58153896001 2024-03-24,09:22:53.000,84,11094665,13205,0,1711272172,12803.75859040999,48.521205659999396,53355.62346168 2024-03-24,09:22:54.000,84,11094640,13165,0,1711272173,12804.115614839997,49.19792214000336,53355.79115256 2024-03-24,09:22:55.000,84,11094642,13405,0,1711272174,12804.290758900002,49.81824557999789,53355.902946480004 2024-03-24,09:22:56.000,84,11094688,13125,0,1711272175,12804.573683919989,50.50906032000057,53356.1544828 2024-03-24,09:22:57.000,84,11094666,12965,0,1711272176,12805.678438759998,51.12938376000238,53356.51082592 2024-03-24,09:22:58.000,84,11094681,13085,0,1711272177,12806.540686439992,52.08101631000318,53356.83223344001 2024-03-24,09:22:59.000,84,11094647,13325,0,1711272178,12807.09306385999,53.025599730004615,53357.25844776001 2024-03-24,09:23:00.000,84,11094667,13325,0,1711272179,12808.33254489999,53.10314016000484,53357.69164920001 2024-03-24,09:23:01.000,84,11094665,12965,0,1711272180,12809.807796789995,52.511013240000466,53358.082927920004 2024-03-24,09:23:02.000,84,11094674,13125,0,1711272181,12810.629626609989,51.989377620004234,53358.48119376001 2024-03-24,09:23:03.000,84,11094683,12965,0,1711272182,12810.616153989999,51.86954241000058,53358.71176872 2024-03-24,09:23:04.000,84,11094659,12885,0,1711272183,12810.986651039995,51.524135040002875,53358.97727928 2024-03-24,09:23:05.000,84,11094654,13285,0,1711272184,12812.064460639995,50.657092050001665,53359.22881560001 2024-03-24,09:23:06.000,84,11094667,13285,0,1711272185,12813.243314889995,49.846442100002605,53359.4034936 2024-03-24,09:23:07.000,84,11094710,13525,0,1711272186,12813.135533929999,49.670213850004075,53359.46637768001 2024-03-24,09:23:08.000,84,11094646,13285,0,1711272187,12812.583156510002,50.50906032000057,53359.55022312 2024-03-24,09:23:09.000,84,11094654,13085,0,1711272188,12812.987335109989,51.19282593000389,53359.62708144 2024-03-24,09:23:10.000,84,11094677,13245,0,1711272189,12813.883264340002,50.98840116000065,53359.70393976001 2024-03-24,09:23:11.000,84,11094632,13325,0,1711272190,12814.41543283,50.76282899999933,53359.85066928001 2024-03-24,09:23:12.000,84,11094644,12765,0,1711272191,12814.42890544999,50.833320300000196,53359.997398800006 2024-03-24,09:23:13.000,84,11094675,13365,0,1711272192,12814.071881019998,50.56545336000272,53360.01836016001 2024-03-24,09:23:14.000,84,11094677,13285,0,1711272193,12813.721592900001,50.198898599999666,53359.99041168001 2024-03-24,09:23:15.000,84,11094620,13405,0,1711272194,12813.425195259995,50.00152296000306,53359.93451472 2024-03-24,09:23:16.000,84,11094691,13365,0,1711272195,12813.43193156999,49.853491230001964,53359.96945032001 2024-03-24,09:23:17.000,84,11094683,13405,0,1711272196,12813.25005119999,49.71250863000023,53360.12316696 2024-03-24,09:23:18.000,84,11094632,13205,0,1711272197,12813.404986329995,49.613820810001926,53360.26989648 2024-03-24,09:23:19.000,84,11094677,13685,0,1711272198,12814.860029290001,49.37415039000189,53360.57732976 2024-03-24,09:23:20.000,84,11094676,13365,0,1711272199,12817.25815565,48.82431825000094,53360.8707888 2024-03-24,09:23:21.000,84,11094666,13365,0,1711272200,12819.743854039996,48.796121730003506,53361.31097736001 2024-03-24,09:23:22.000,84,11094615,13205,0,1711272201,12821.461613089989,49.81119644999853,53361.625397760006 2024-03-24,09:23:23.000,84,11094702,13365,0,1711272202,12822.701094129989,51.13643289000174,53362.08654768 2024-03-24,09:23:24.000,84,11094615,12965,0,1711272203,12824.088773989999,51.60872460000246,53362.47083928 2024-03-24,09:23:25.000,84,11094650,13325,0,1711272204,12825.833478280001,51.36200505000306,53362.994873280004 2024-03-24,09:23:26.000,84,11094656,13405,0,1711272205,12827.510819469993,50.95315551000385,53363.400126240005 2024-03-24,09:23:27.000,84,11094661,13045,0,1711272206,12828.312440360001,50.57955162000144,53363.72153376 2024-03-24,09:23:28.000,84,11094623,13045,0,1711272207,12828.12382367999,50.079063390003284,53364.001018560004 2024-03-24,09:23:29.000,84,11094636,13085,0,1711272208,12827.773535559994,49.55037864000042,53364.238580640005 2024-03-24,09:23:30.000,84,11094664,13205,0,1711272209,12828.076669509996,48.91595693999989,53364.39229728 2024-03-24,09:23:31.000,84,11094693,13365,0,1711272210,12828.992807669994,47.97137351999845,53364.58094952 2024-03-24,09:23:32.000,84,11094646,13205,0,1711272211,12829.565394019992,46.87170924000384,53364.72069192 2024-03-24,09:23:33.000,84,11094687,13165,0,1711272212,12829.3498321,46.14564885000436,53364.90235704001 2024-03-24,09:23:34.000,84,11094689,13005,0,1711272213,12828.797454679989,46.202041889999236,53364.93030552001 2024-03-24,09:23:35.000,84,11094638,13165,0,1711272214,12828.265286189991,46.65318621000188,53365.04908656001 2024-03-24,09:23:36.000,84,11094686,13445,0,1711272215,12828.09014213,47.16072356999939,53365.25171304 2024-03-24,09:23:37.000,84,11094699,13005,0,1711272216,12828.17097785,47.4356396400035,53365.35651984001 2024-03-24,09:23:38.000,84,11094688,12965,0,1711272217,12827.90152544999,47.80219439999928,53365.48927512 2024-03-24,09:23:39.000,84,11094639,12965,0,1711272218,12827.396302200003,48.796121730003506,53365.50324936001 2024-03-24,09:23:40.000,84,11094654,13165,0,1711272219,12826.877606329996,49.54332951000106,53365.531197840006 2024-03-24,09:23:41.000,84,11094608,13085,0,1711272220,12827.194212900002,49.95217905000027,53365.7268372 2024-03-24,09:23:42.000,84,11094679,13365,0,1711272221,12827.625336739999,49.86054036000132,53365.89452808 2024-03-24,09:23:43.000,84,11094588,13245,0,1711272222,12827.94867962,49.25431517999823,53366.13907728 2024-03-24,09:23:44.000,84,11094636,13285,0,1711272223,12827.995833789995,48.803170860002865,53366.4954204 2024-03-24,09:23:45.000,84,11094671,13205,0,1711272224,12827.80048079999,49.49398559999827,53366.76791808 2024-03-24,09:23:46.000,84,11094645,13605,0,1711272225,12826.88434263999,50.650042920002306,53366.91464760001 2024-03-24,09:23:47.000,84,11094585,13285,0,1711272226,12826.655308099995,51.55938068999967,53367.07535136 2024-03-24,09:23:48.000,84,11094691,13205,0,1711272227,12826.614890239995,51.700363290001405,53367.208106640006 2024-03-24,09:23:49.000,84,11094631,13245,0,1711272228,12827.140322419997,51.23512071000005,53367.41073312 2024-03-24,09:23:50.000,84,11094658,13685,0,1711272229,12827.76006293999,51.009548549998726,53367.62733384 2024-03-24,09:23:51.000,84,11094637,13245,0,1711272230,12828.02951534,51.009548549998726,53367.80201184001 2024-03-24,09:23:52.000,84,11094634,13245,0,1711272231,12827.96215223999,51.43249635000393,53367.94874136001 2024-03-24,09:23:53.000,84,11094623,13125,0,1711272232,12827.335675410002,52.17265500000212,53368.158354959996 2024-03-24,09:23:54.000,84,11094666,13365,0,1711272233,12826.87087002,52.85642060999817,53368.29111024 2024-03-24,09:23:55.000,84,11094669,13285,0,1711272234,12826.81024323,53.9490357600007,53368.430852640005 2024-03-24,09:23:56.000,84,11094659,13365,0,1711272235,12827.120113489997,54.54821181000443,53368.68937608001 2024-03-24,09:23:57.000,84,11094629,13285,0,1711272236,12827.73985400999,54.35788529999991,53368.90597680001 2024-03-24,09:23:58.000,84,11094621,13285,0,1711272237,12828.440430249997,53.80805315999896,53369.1854616 2024-03-24,09:23:59.000,84,11094653,12965,0,1711272238,12828.911971949994,53.30756493000081,53369.40206232 2024-03-24,09:24:00.000,84,11094667,12965,0,1711272239,12828.642519549998,52.976255820001825,53369.50686912001 2024-03-24,09:24:01.000,84,11094646,13205,0,1711272240,12828.15076892,52.623799320004764,53369.51385624 2024-03-24,09:24:02.000,84,11094655,13445,0,1711272241,12827.98909748,51.89773892999801,53369.499882 2024-03-24,09:24:03.000,84,11094682,13245,0,1711272242,12828.440430249997,50.91086073000042,53369.47193352 2024-03-24,09:24:04.000,84,11094674,13605,0,1711272243,12828.602101689998,50.079063390003284,53369.28328128 2024-03-24,09:24:05.000,84,11094657,13005,0,1711272244,12828.292231430001,49.09923431999778,53369.03873208 2024-03-24,09:24:06.000,84,11094653,13245,0,1711272245,12827.524292089998,48.535303919998114,53368.78020864 2024-03-24,09:24:07.000,84,11094655,13325,0,1711272246,12825.880632449996,48.9441534600046,53368.45181400001 2024-03-24,09:24:08.000,84,11094646,12925,0,1711272247,12824.519897829996,49.331855609998456,53368.06053528 2024-03-24,09:24:09.000,84,11094652,12925,0,1711272248,12823.738485870002,49.47988733999955,53367.690217920004 2024-03-24,09:24:10.000,84,11094669,13085,0,1711272249,12823.684595389997,49.338904739997815,53367.34784904001 2024-03-24,09:24:11.000,84,11094657,13445,0,1711272250,12823.597023360002,49.01464475999819,53366.97753168 2024-03-24,09:24:12.000,84,11094619,13325,0,1711272251,12823.27368048,49.0780869299997,53366.60721432001 2024-03-24,09:24:13.000,84,11094654,13085,0,1711272252,12822.593313169993,49.27546257000358,53366.250871200005 2024-03-24,09:24:14.000,84,11094650,13405,0,1711272253,12822.290179219992,48.60579521999898,53365.88055384 2024-03-24,09:24:15.000,84,11094693,13085,0,1711272254,12822.546158999998,47.40039398999943,53365.48228800001 2024-03-24,09:24:16.000,84,11094655,13205,0,1711272255,12823.24673523999,46.484007090002706,53365.174854720004 2024-03-24,09:24:17.000,84,11094650,13205,0,1711272256,12823.603759669997,45.99761712000327,53364.94427976 2024-03-24,09:24:18.000,84,11094675,13645,0,1711272257,12823.610495979992,45.52532541000255,53364.671782080004 2024-03-24,09:24:19.000,84,11094616,13085,0,1711272258,12823.475769780001,45.13057413000206,53364.42024576 2024-03-24,09:24:20.000,84,11094693,13365,0,1711272259,12822.98401914999,44.48910330000217,53364.021979920006 2024-03-24,09:24:21.000,84,11094629,13125,0,1711272260,12822.418169110002,44.136646799997834,53363.784417840005 2024-03-24,09:24:22.000,84,11094660,13245,0,1711272261,12821.656966079994,43.88287811999908,53363.43506184 2024-03-24,09:24:23.000,84,11094630,13325,0,1711272262,12820.91597198,44.15779419000319,53363.15557704001 2024-03-24,09:24:24.000,84,11094669,13405,0,1711272263,12819.905525479997,44.60188937999919,53362.76429832 2024-03-24,09:24:25.000,84,11094627,13125,0,1711272264,12818.706462299997,44.43975938999938,53362.2332772 2024-03-24,09:24:26.000,84,11094647,13205,0,1711272265,12817.857687239994,43.91812377000315,53361.64635912001 2024-03-24,09:24:27.000,84,11094656,13085,0,1711272266,12817.15037468999,44.02386072000081,53361.171234960006 2024-03-24,09:24:28.000,84,11094646,13005,0,1711272267,12816.638415129994,45.20811456000229,53360.647200960004 2024-03-24,09:24:29.000,84,11094673,13205,0,1711272268,12816.355490109992,46.491056220002065,53360.20701240001 2024-03-24,09:24:30.000,84,11094686,13125,0,1711272269,12817.042593729995,46.27958231999946,53359.84368216 2024-03-24,09:24:31.000,84,11094634,13165,0,1711272270,12817.743169969988,45.34909716000402,53359.62708144 2024-03-24,09:24:32.000,84,11094644,13285,0,1711272271,12817.426563399997,44.32697331000236,53359.445416320006 2024-03-24,09:24:33.000,84,11094667,13285,0,1711272272,12817.17731993,43.00173686999915,53359.38951936 2024-03-24,09:24:34.000,84,11094684,13365,0,1711272273,12817.17058361999,41.817483029997675,53359.29169968 2024-03-24,09:24:35.000,84,11094662,13285,0,1711272274,12817.352463989992,41.683549560002575,53359.1240088 2024-03-24,09:24:36.000,84,11094656,13165,0,1711272275,12817.298573510001,42.099448230001144,53358.97727928 2024-03-24,09:24:37.000,84,11094667,13045,0,1711272276,12817.06953896999,42.508297770000354,53358.81657552001 2024-03-24,09:24:38.000,84,11094684,13165,0,1711272277,12817.10995682999,42.60698558999866,53358.634910400004 2024-03-24,09:24:39.000,84,11094657,13285,0,1711272278,12817.251419339991,42.494199510001636,53358.45324528 2024-03-24,09:24:40.000,84,11094641,13085,0,1711272279,12817.541080670002,42.29682386999775,53358.33446424 2024-03-24,09:24:41.000,84,11094660,13325,0,1711272280,12817.837478309993,42.23338170000352,53358.11786352 2024-03-24,09:24:42.000,84,11094648,13005,0,1711272281,12818.17429381,42.670427760000166,53357.95715976001 2024-03-24,09:24:43.000,84,11094682,13085,0,1711272282,12818.14734856999,43.21321077000175,53357.76152040001 2024-03-24,09:24:44.000,84,11094649,13165,0,1711272283,12818.36964679999,43.90402551000443,53357.68466208 2024-03-24,09:24:45.000,84,11094666,13085,0,1711272284,12819.097168279994,44.08730289000232,53357.64273936001 2024-03-24,09:24:46.000,84,11094691,13365,0,1711272285,12819.59565522,44.122548539999116,53357.5868424 2024-03-24,09:24:47.000,84,11094628,13245,0,1711272286,12819.49461057,44.10140115000104,53357.579855280004 2024-03-24,09:24:48.000,84,11094635,13165,0,1711272287,12817.96546819999,44.43271026000002,53357.68466208 2024-03-24,09:24:49.000,84,11094634,13485,0,1711272288,12816.005201989996,45.29975325000123,53357.61479088 2024-03-24,09:24:50.000,84,11094651,13045,0,1711272289,12814.462586999995,45.4689323700004,53357.44011288 2024-03-24,09:24:51.000,84,11094659,13125,0,1711272290,12813.506030979996,45.53237454000191,53357.23748640001 2024-03-24,09:24:52.000,84,11094593,13085,0,1711272291,12813.034489279999,45.65925887999765,53356.978962960005 2024-03-24,09:24:53.000,84,11094679,12965,0,1711272292,12813.23657858,45.20811456000229,53356.90210464001 2024-03-24,09:24:54.000,84,11094632,13405,0,1711272293,12813.681175040001,44.355169829999795,53356.91607888 2024-03-24,09:24:55.000,84,11094610,13085,0,1711272294,12813.627284559996,43.75599378000334,53356.95101448001 2024-03-24,09:24:56.000,84,11094639,13525,0,1711272295,12813.721592900001,43.85468160000164,53356.9580016 2024-03-24,09:24:57.000,84,11094662,13365,0,1711272296,12813.883264340002,43.713698999999906,53357.04883416001 2024-03-24,09:24:58.000,84,11094642,12965,0,1711272297,12814.071881019998,43.56566726999881,53356.97197584001 2024-03-24,09:24:59.000,84,11094638,13245,0,1711272298,12814.684885229995,43.07222817000002,53356.93704024 2024-03-24,09:25:00.000,84,11094673,13285,0,1711272299,12814.947601319996,42.0078095400022,53356.9580016 2024-03-24,09:25:01.000,84,11094665,13645,0,1711272300,12815.190108479997,41.59896000000299,53356.95101448001 2024-03-24,09:25:02.000,84,11094662,13365,0,1711272301,12815.56734183999,41.641254779999144,53356.89511752 2024-03-24,09:25:03.000,84,11094633,13605,0,1711272302,12816.207291289997,40.999783949999255,53356.8881304 2024-03-24,09:25:04.000,84,11094655,13085,0,1711272303,12816.362226420002,40.37946051000472,53356.80428496001 2024-03-24,09:25:05.000,84,11094627,13565,0,1711272304,12816.261181770002,39.91421793000336,53356.65056832 2024-03-24,09:25:06.000,84,11094634,12965,0,1711272305,12815.72901327999,39.329140139998344,53356.62261984 2024-03-24,09:25:07.000,84,11094673,13165,0,1711272306,12814.503004859995,40.01995488000102,53356.426980480006 2024-03-24,09:25:08.000,84,11094665,13605,0,1711272307,12813.384777399995,41.232405239999935,53356.203392639996 2024-03-24,09:25:09.000,84,11094629,13165,0,1711272308,12812.448430309996,42.43780646999949,53356.02871464 2024-03-24,09:25:10.000,84,11094630,13245,0,1711272309,12811.498610599992,43.04403165000258,53355.81910104 2024-03-24,09:25:11.000,84,11094587,13445,0,1711272310,12810.387119450003,43.52337249000266,53355.700319999996 2024-03-24,09:25:12.000,84,11094658,13045,0,1711272311,12809.268891989988,43.91812377000315,53355.58153896001 2024-03-24,09:25:13.000,84,11094619,13245,0,1711272312,12807.921629989993,43.96746767999866,53355.42782232 2024-03-24,09:25:14.000,84,11094653,13445,0,1711272313,12806.358806069991,44.11549940999976,53355.32301552001 2024-03-24,09:25:15.000,84,11094683,13365,0,1711272314,12805.361832189992,44.49615243000153,53355.17628600001 2024-03-24,09:25:16.000,84,11094689,13325,0,1711272315,12804.418748789998,45.07418108999991,53354.95968528001 2024-03-24,09:25:17.000,84,11094610,12925,0,1711272316,12802.768352840001,45.60286584000278,53354.70116184001 2024-03-24,09:25:18.000,84,11094670,13245,0,1711272317,12800.99670330999,45.70155366000108,53354.3727672 2024-03-24,09:25:19.000,84,11094679,13365,0,1711272318,12799.86500323,45.1587706499995,53354.05135968001 2024-03-24,09:25:20.000,84,11094615,12925,0,1711272319,12799.265471639992,44.65123329000198,53353.77187488 2024-03-24,09:25:21.000,84,11094674,13485,0,1711272320,12798.632258499994,44.771068499998364,53353.49937720001 2024-03-24,09:25:22.000,84,11094670,13245,0,1711272321,12798.62552219,44.55254547000368,53353.3246992 2024-03-24,09:25:23.000,84,11094604,13045,0,1711272322,12798.753512079995,44.16484332000255,53353.19194392001 2024-03-24,09:25:24.000,84,11094706,12805,0,1711272323,12798.84782042,44.623036770004546,53353.13604696 2024-03-24,09:25:25.000,84,11094663,13205,0,1711272324,12798.632258499994,45.78614322000067,53352.96835608 2024-03-24,09:25:26.000,84,11094653,12765,0,1711272325,12798.268497759993,47.04793749000237,53352.884510640004 2024-03-24,09:25:27.000,84,11094672,13085,0,1711272326,12798.64573112,47.90793135000422,53352.70284552 2024-03-24,09:25:28.000,84,11094672,13365,0,1711272327,12799.326098429992,48.359075669999584,53352.716819760004 2024-03-24,09:25:29.000,84,11094645,13325,0,1711272328,12799.635968689989,48.19694567999977,53352.72380688 2024-03-24,09:25:30.000,84,11094662,13445,0,1711272329,12799.97952049999,48.05596307999804,53352.75874248001 2024-03-24,09:25:31.000,84,11094613,13325,0,1711272330,12800.06709253,47.4708852900003,53352.74476824 2024-03-24,09:25:32.000,84,11094671,13045,0,1711272331,12800.397171719997,46.37827013999777,53352.75874248001 2024-03-24,09:25:33.000,84,11094696,13005,0,1711272332,12800.376962789996,45.38434281000082,53352.786690960005 2024-03-24,09:25:34.000,84,11094674,13285,0,1711272333,12799.98625681,44.88385458000266,53352.737781120006 2024-03-24,09:25:35.000,84,11094617,13005,0,1711272334,12799.676386549989,44.97549327000161,53352.56310312001 2024-03-24,09:25:36.000,84,11094681,12885,0,1711272335,12799.635968689989,44.989591530000325,53352.47925768 2024-03-24,09:25:37.000,84,11094663,13405,0,1711272336,12799.629232379993,44.91910022999946,53352.29759256 2024-03-24,09:25:38.000,84,11094687,13165,0,1711272337,12799.656177619989,45.10942674000398,53352.234708480006 2024-03-24,09:25:39.000,84,11094708,13445,0,1711272338,12799.022964479991,46.04696102999878,53352.19977288 2024-03-24,09:25:40.000,84,11094654,13285,0,1711272339,12799.097063889996,47.4356396400035,53352.14387592 2024-03-24,09:25:41.000,84,11094650,13365,0,1711272340,12800.114246699995,48.697433909997926,53352.19278576 2024-03-24,09:25:42.000,84,11094632,13445,0,1711272341,12801.08427534,49.89578600999812,53352.22772136001 2024-03-24,09:25:43.000,84,11094650,13325,0,1711272342,12801.38067297999,50.90381160000106,53352.332528160005 2024-03-24,09:25:44.000,84,11094654,12965,0,1711272343,12802.034095049989,50.713485090003815,53352.42336072001 2024-03-24,09:25:45.000,84,11094659,13525,0,1711272344,12803.212949299988,50.262340770001174,53352.53515464 2024-03-24,09:25:46.000,84,11094636,13165,0,1711272345,12804.351385690003,50.57250249000208,53352.70284552 2024-03-24,09:25:47.000,84,11094717,13285,0,1711272346,12804.90376311,51.1434820200011,53352.80765232001 2024-03-24,09:25:48.000,84,11094662,13205,0,1711272347,12805.678438759998,52.4052762900028,53352.91944624 2024-03-24,09:25:49.000,84,11094648,13365,0,1711272348,12806.709094190002,53.427400140004465,53352.97534320001 2024-03-24,09:25:50.000,84,11094647,13605,0,1711272349,12807.517451389991,53.89969184999791,53353.122072720005 2024-03-24,09:25:51.000,84,11094682,13165,0,1711272350,12807.813849029997,53.85034794000239,53353.21290528001 2024-03-24,09:25:52.000,84,11094639,12885,0,1711272351,12807.908157370002,54.371983559998625,53353.35963480001 2024-03-24,09:25:53.000,84,11094708,13285,0,1711272352,12808.507688959995,53.9490357600007,53353.52732568001 2024-03-24,09:25:54.000,84,11094652,12925,0,1711272353,12809.47098128999,52.80707670000265,53353.68802944001 2024-03-24,09:25:55.000,84,11094615,13165,0,1711272354,12810.575736129998,51.925935450002726,53354.03039832001 2024-03-24,09:25:56.000,84,11094634,13205,0,1711272355,12811.309993919996,51.45364374000201,53354.19110208001 2024-03-24,09:25:57.000,84,11094640,12965,0,1711272356,12810.865397459995,51.658068509997975,53354.38674144001 2024-03-24,09:25:58.000,84,11094671,13285,0,1711272357,12810.548790889989,51.49593851999816,53354.53347096001 2024-03-24,09:25:59.000,84,11094672,12925,0,1711272358,12809.75390630999,51.0447942000028,53354.64526488 2024-03-24,09:26:00.000,84,11094648,12765,0,1711272359,12808.898394939992,51.33380852999835,53354.76404592 2024-03-24,09:26:01.000,84,11094607,13245,0,1711272360,12808.285390729994,51.68626503000269,53354.847891360005 2024-03-24,09:26:02.000,84,11094670,13285,0,1711272361,12807.611759729996,52.02462327000103,53354.97365952 2024-03-24,09:26:03.000,84,11094635,12965,0,1711272362,12807.33557101999,51.99642675000359,53355.07846632001 2024-03-24,09:26:04.000,84,11094694,12765,0,1711272363,12807.733013309997,51.40429982999922,53355.21820872 2024-03-24,09:26:05.000,84,11094667,13445,0,1711272364,12808.386435379995,50.36807771999884,53355.27410568001 2024-03-24,09:26:06.000,84,11094694,13285,0,1711272365,12808.399908,49.51513299000362,53355.302054160005 2024-03-24,09:26:07.000,84,11094671,13085,0,1711272366,12808.063092499993,49.14152910000121,53355.3160284 2024-03-24,09:26:08.000,84,11094670,13085,0,1711272367,12807.665650210001,48.70448304000456,53355.16231176 2024-03-24,09:26:09.000,84,11094677,13245,0,1711272368,12807.19410850999,48.07711047000339,53355.029556479996 2024-03-24,09:26:10.000,84,11094638,13205,0,1711272369,12806.917919799998,47.759899620003125,53354.88282696 2024-03-24,09:26:11.000,84,11094638,13365,0,1711272370,12806.803402529993,48.42956697000045,53354.71513608 2024-03-24,09:26:12.000,84,11094696,13085,0,1711272371,12807.005491829994,49.381199520001246,53354.61032928 2024-03-24,09:26:13.000,84,11094672,13165,0,1711272372,12807.018964449999,50.19184947000031,53354.42167704 2024-03-24,09:26:14.000,84,11094700,13125,0,1711272373,12807.1200091,50.248242510002456,53354.26796040001 2024-03-24,09:26:15.000,84,11094680,13165,0,1711272374,12807.753222239997,49.93808079000155,53354.12123088001 2024-03-24,09:26:16.000,84,11094678,13285,0,1711272375,12808.224763939994,49.37415039000189,53353.92559152 2024-03-24,09:26:17.000,84,11094689,13125,0,1711272376,12807.517451389991,49.23316779000015,53353.72995216 2024-03-24,09:26:18.000,84,11094686,13205,0,1711272377,12806.15671676999,50.87561508000363,53353.457454480005 2024-03-24,09:26:19.000,84,11094675,13085,0,1711272378,12804.890290489995,52.976255820001825,53353.254828 2024-03-24,09:26:20.000,84,11094693,13445,0,1711272379,12804.78250953,54.85837352999806,53352.96835608 2024-03-24,09:26:21.000,84,11094683,13045,0,1711272380,12804.809454769995,55.83820260000357,53352.716819760004 2024-03-24,09:26:22.000,84,11094674,13205,0,1711272381,12804.80271846,56.07082389000425,53352.59803872 2024-03-24,09:26:23.000,84,11094656,13685,0,1711272382,12804.540002369999,55.54213914000138,53352.46528344 2024-03-24,09:26:24.000,84,11094675,13525,0,1711272383,12805.12606134,54.23100096000417,53352.37445088001 2024-03-24,09:26:25.000,84,11094668,12965,0,1711272384,12806.594576919997,53.3569088400036,53352.36047664 2024-03-24,09:26:26.000,84,11094728,13245,0,1711272385,12807.726277000002,53.610677520002355,53352.33951528 2024-03-24,09:26:27.000,84,11094696,13125,0,1711272386,12808.507688959995,54.238050090003526,53352.43034784 2024-03-24,09:26:28.000,84,11094667,13085,0,1711272387,12809.053330069997,53.730512729998736,53352.54214176001 2024-03-24,09:26:29.000,84,11094662,13245,0,1711272388,12809.450772359989,52.71543801000371,53352.59105160001 2024-03-24,09:26:30.000,84,11094659,12925,0,1711272389,12809.59223486999,52.31363760000386,53352.70284552 2024-03-24,09:26:31.000,84,11094639,13445,0,1711272390,12809.322782469993,51.77790372000163,53352.77271672 2024-03-24,09:26:32.000,84,11094720,12925,0,1711272391,12809.026384830002,51.23512071000005,53352.81463944 2024-03-24,09:26:33.000,84,11094666,13005,0,1711272392,12808.64241516,50.45971640999778,53352.84957504001 2024-03-24,09:26:34.000,84,11094661,13485,0,1711272393,12808.265181799994,49.37415039000189,53352.84258792 2024-03-24,09:26:35.000,84,11094672,13045,0,1711272394,12807.48376984,48.584647830000904,53352.80765232001 2024-03-24,09:26:36.000,84,11094661,13365,0,1711272395,12805.718856619998,48.65513913000177,53352.82861368001 2024-03-24,09:26:37.000,84,11094668,13525,0,1711272396,12803.84616244,48.84546563999902,53352.82162656 2024-03-24,09:26:38.000,84,11094684,13165,0,1711272397,12802.50563675,48.6198934799977,53352.77970384001 2024-03-24,09:26:39.000,84,11094617,13245,0,1711272398,12800.868713419994,48.3731739299983,53352.82861368001 2024-03-24,09:26:40.000,84,11094656,13285,0,1711272399,12799.588814519993,48.20399480999913,53352.81463944 2024-03-24,09:26:41.000,84,11094624,12965,0,1711272400,12798.70635791,48.126454379998904,53352.80765232001 2024-03-24,09:26:42.000,84,11094677,13325,0,1711272401,12797.938418569996,48.126454379998904,53352.75874248001 2024-03-24,09:26:43.000,84,11094647,13165,0,1711272402,12797.365832219999,48.23219133000384,53352.79367808 2024-03-24,09:26:44.000,84,11094691,13045,0,1711272403,12796.779773249997,48.535303919998114,53352.8705364 2024-03-24,09:26:45.000,84,11094642,13085,0,1711272404,12796.49011192,48.40841958000237,53352.93342048 2024-03-24,09:26:46.000,84,11094693,13525,0,1711272405,12796.13982379999,48.626942610004335,53353.04521440001 2024-03-24,09:26:47.000,84,11094701,13085,0,1711272406,12795.971416049993,48.85956389999774,53353.18495680001 2024-03-24,09:26:48.000,84,11094699,13285,0,1711272407,12796.30149523999,48.1405526400049,53353.38059616001 2024-03-24,09:26:49.000,84,11094682,13205,0,1711272408,12796.153296419994,47.358099210003274,53353.555274160004 2024-03-24,09:26:50.000,84,11094665,13125,0,1711272409,12795.533555900001,47.26646052000433,53353.87668168 2024-03-24,09:26:51.000,84,11094675,13285,0,1711272410,12795.095695749995,47.534327460001805,53354.00244984001 2024-03-24,09:26:52.000,84,11094683,13445,0,1711272411,12794.381646889997,47.55547484999988,53354.1631536 2024-03-24,09:26:53.000,84,11094700,13125,0,1711272412,12793.068066439992,47.57662223999796,53354.28892176001 2024-03-24,09:26:54.000,84,11094661,13085,0,1711272413,12791.59281455,47.41449224999815,53354.40071568 2024-03-24,09:26:55.000,84,11094709,13325,0,1711272414,12790.198398379995,46.80826707000233,53354.414689920006 2024-03-24,09:26:56.000,84,11094667,13245,0,1711272415,12789.423722729996,45.4689323700004,53354.43565128001 2024-03-24,09:26:57.000,84,11094655,13325,0,1711272416,12788.453694089992,44.19303983999998,53354.43565128001 2024-03-24,09:26:58.000,84,11094625,13445,0,1711272417,12787.301785080002,44.185990710000624,53354.40071568 2024-03-24,09:26:59.000,84,11094625,13165,0,1711272418,12786.365437989989,43.819435950004845,53354.32385736 2024-03-24,09:27:00.000,84,11094704,13565,0,1711272419,12785.994940939992,43.06517904000066,53354.27494752 2024-03-24,09:27:01.000,84,11094622,13125,0,1711272420,12785.631180199991,42.53649428999779,53354.25398616 2024-03-24,09:27:02.000,84,11094610,13285,0,1711272421,12785.65812544,42.30387300000439,53354.18411496 2024-03-24,09:27:03.000,84,11094667,13005,0,1711272422,12786.44627370999,42.1064973600005,53354.21905056001 2024-03-24,09:27:04.000,84,11094612,13285,0,1711272423,12787.99562501,41.14076655000099,53354.24001192001 2024-03-24,09:27:05.000,84,11094685,13565,0,1711272424,12789.019544129995,40.52749223999854,53354.35180584 2024-03-24,09:27:06.000,84,11094685,13005,0,1711272425,12789.531503689992,40.132740959998046,53354.5474452 2024-03-24,09:27:07.000,84,11094669,13125,0,1711272426,12790.440905539996,39.87897227999929,53354.7570588 2024-03-24,09:27:08.000,84,11094640,13165,0,1711272427,12791.478297279995,40.08339705000253,53354.94571104 2024-03-24,09:27:09.000,84,11094667,13045,0,1711272428,12792.495480089994,40.45700093999767,53355.20423448001 2024-03-24,09:27:10.000,84,11094656,13045,0,1711272429,12793.654125409994,41.38043697000103,53355.399873840004 2024-03-24,09:27:11.000,84,11094654,13085,0,1711272430,12795.014860029994,42.45895386000484,53355.62346168 2024-03-24,09:27:12.000,84,11094683,13285,0,1711272431,12796.335176789995,43.826485080004204,53355.81211392 2024-03-24,09:27:13.000,84,11094689,13365,0,1711272432,12797.514031039995,45.49007975999848,53355.95884344 2024-03-24,09:27:14.000,84,11094641,13005,0,1711272433,12798.71983052999,46.660235340001236,53356.16845704 2024-03-24,09:27:15.000,84,11094642,13165,0,1711272434,12799.521451419998,47.66121180000482,53356.357109280005 2024-03-24,09:27:16.000,84,11094669,13285,0,1711272435,12799.8447943,48.937104329997965,53356.524800160005 2024-03-24,09:27:17.000,84,11094624,13125,0,1711272436,12800.16140086999,49.846442100002605,53356.71345240001 2024-03-24,09:27:18.000,84,11094675,13085,0,1711272437,12800.195082419996,50.22004598999774,53356.90210464001 2024-03-24,09:27:19.000,84,11094597,13205,0,1711272438,12800.14119193999,50.304635550004605,53357.10473112 2024-03-24,09:27:20.000,84,11094740,13365,0,1711272439,12800.26918183,50.81922204000148,53357.27940912 2024-03-24,09:27:21.000,84,11094684,13125,0,1711272440,12801.070802719994,51.354955920003704,53357.46806136 2024-03-24,09:27:22.000,84,11094614,13205,0,1711272441,12801.973468259988,51.77790372000163,53357.75453328 2024-03-24,09:27:23.000,84,11094621,12765,0,1711272442,12802.808770700001,51.67921590000333,53358.034018080005 2024-03-24,09:27:24.000,84,11094663,13285,0,1711272443,12803.953943399996,51.43954548000329,53358.31350288001 2024-03-24,09:27:25.000,84,11094671,13525,0,1711272444,12805.402250049992,51.347906790004345,53358.57202632 2024-03-24,09:27:26.000,84,11094606,12965,0,1711272445,12806.149980459995,51.34085765999771,53358.753691440004 2024-03-24,09:27:27.000,84,11094641,13245,0,1711272446,12806.507004890002,50.92495898999914,53358.90740808 2024-03-24,09:27:28.000,84,11094676,13205,0,1711272447,12806.594576919997,50.664141180001025,53359.07509896 2024-03-24,09:27:29.000,84,11094656,13165,0,1711272448,12807.15369064999,50.551355100004,53359.207854240005 2024-03-24,09:27:30.000,84,11094654,13245,0,1711272449,12808.386435379995,50.35397946000012,53359.375545120005 2024-03-24,09:27:31.000,84,11094652,13045,0,1711272450,12809.89536881999,49.69136124000215,53359.59913296 2024-03-24,09:27:32.000,84,11094658,13285,0,1711272451,12811.195476649991,49.47988733999955,53359.84368216 2024-03-24,09:27:33.000,84,11094644,13005,0,1711272452,12812.044251709995,49.41644516999804,53360.08124424 2024-03-24,09:27:34.000,84,11094652,13405,0,1711272453,12812.852608909998,49.430543430004036,53360.24893512 2024-03-24,09:27:35.000,84,11094679,13405,0,1711272454,12813.674438729991,49.09923431999778,53360.47252296001 2024-03-24,09:27:36.000,84,11094627,12885,0,1711272455,12813.876528029992,48.923006069999246,53360.647200960004 2024-03-24,09:27:37.000,84,11094672,12925,0,1711272456,12814.085353639988,49.88873687999876,53360.77995624001 2024-03-24,09:27:38.000,84,11094652,13125,0,1711272457,12814.51647748,51.38315244000114,53360.835853200006 2024-03-24,09:27:39.000,84,11094585,13405,0,1711272458,12815.176635859993,51.940033710001444,53360.75899488001 2024-03-24,09:27:40.000,84,11094698,12965,0,1711272459,12815.762694829995,52.25724456000171,53360.63322672 2024-03-24,09:27:41.000,84,11094653,13445,0,1711272460,12815.64817755999,53.03969799000333,53360.647200960004 2024-03-24,09:27:42.000,84,11094561,12925,0,1711272461,12815.223790030002,54.09001836000243,53360.61226536001 2024-03-24,09:27:43.000,84,11094683,12925,0,1711272462,12815.345043609988,54.89361918000213,53360.57034264001 2024-03-24,09:27:44.000,84,11094671,13085,0,1711272463,12815.81658531,55.239026549999835,53360.60527824 2024-03-24,09:27:45.000,84,11094666,12765,0,1711272464,12816.382435350002,56.21885561999807,53360.70309792 2024-03-24,09:27:46.000,84,11094630,13125,0,1711272465,12817.231210409991,57.48064988999977,53360.84284032 2024-03-24,09:27:47.000,84,11094658,13245,0,1711272466,12818.24839321999,58.52392112999951,53361.03149256 2024-03-24,09:27:48.000,84,11094664,13085,0,1711272467,12818.767089089997,59.637683670000115,53361.12931224 2024-03-24,09:27:49.000,84,11094632,13205,0,1711272468,12819.258839719994,59.94784539000102,53361.24809328 2024-03-24,09:27:50.000,84,11094653,12925,0,1711272469,12819.69669987,59.99718930000381,53361.37386144 2024-03-24,09:27:51.000,84,11094636,13405,0,1711272470,12820.215395739993,60.34964580000087,53361.464694 2024-03-24,09:27:52.000,84,11094596,13325,0,1711272471,12821.077643420002,60.80079012000351,53361.5345652 2024-03-24,09:27:53.000,84,11094582,13365,0,1711272472,12822.040935749996,61.66078397999809,53361.625397760006 2024-03-24,09:27:54.000,84,11094632,13565,0,1711272473,12822.788666159999,62.72520261000318,53361.723217440005 2024-03-24,09:27:55.000,84,11094620,13085,0,1711272474,12823.435351920001,63.31732953000028,53361.75116592 2024-03-24,09:27:56.000,84,11094657,13565,0,1711272475,12823.879948379988,63.71208081000077,53361.88392120001 2024-03-24,09:27:57.000,84,11094629,13245,0,1711272476,12824.001201959989,64.20551990999957,53361.960779520006 2024-03-24,09:27:58.000,84,11094655,13125,0,1711272477,12824.08203767999,65.150103330001,53362.128470400006 2024-03-24,09:27:59.000,84,11094649,13325,0,1711272478,12824.216763879995,66.38370107999799,53362.324109760004 2024-03-24,09:28:00.000,84,11094699,13365,0,1711272479,12824.014674579994,67.27189146000455,53362.55468472001 2024-03-24,09:28:01.000,84,11094631,13285,0,1711272480,12823.623968599997,67.63844622000033,53362.85513088 2024-03-24,09:28:02.000,84,11094612,13165,0,1711272481,12823.725013249998,67.42697231999773,53363.05775736001 2024-03-24,09:28:03.000,84,11094622,12605,0,1711272482,12823.866475759998,66.46124150999822,53363.232435360005 2024-03-24,09:28:04.000,84,11094639,13205,0,1711272483,12823.987729339999,65.0514155100027,53363.34422928001 2024-03-24,09:28:05.000,84,11094618,13125,0,1711272484,12824.12245553999,64.56502554000326,53363.42807472 2024-03-24,09:28:06.000,84,11094602,13365,0,1711272485,12823.576814430002,65.19944724000379,53363.54685576 2024-03-24,09:28:07.000,84,11094689,13325,0,1711272486,12822.586576859998,66.6586171500021,53363.69358528 2024-03-24,09:28:08.000,84,11094648,13045,0,1711272487,12822.155453020001,67.52566014000331,53363.77743072001 2024-03-24,09:28:09.000,84,11094704,13165,0,1711272488,12822.94360128999,67.75828143000399,53363.98704432 2024-03-24,09:28:10.000,84,11094716,13245,0,1711272489,12823.819321589988,68.07549228000426,53364.24556776 2024-03-24,09:28:11.000,84,11094624,13485,0,1711272490,12824.22350018999,68.37155573999917,53364.47614272001 2024-03-24,09:28:12.000,84,11094634,13405,0,1711272491,12824.27065436,68.04024663000018,53364.68575632001 2024-03-24,09:28:13.000,84,11094706,13285,0,1711272492,12824.439062109996,67.18025276999833,53364.90235704001 2024-03-24,09:28:14.000,84,11094639,13125,0,1711272493,12824.782613919997,66.53878193999844,53365.22376456 2024-03-24,09:28:15.000,84,11094682,13165,0,1711272494,12825.079011559988,66.32025891000376,53365.42639104 2024-03-24,09:28:16.000,84,11094675,13285,0,1711272495,12824.735459750002,66.7573049700004,53365.60106904001 2024-03-24,09:28:17.000,84,11094615,13005,0,1711272496,12823.900157309989,67.63844622000033,53365.82465688 2024-03-24,09:28:18.000,84,11094635,13205,0,1711272497,12823.435351920001,68.3010644399983,53365.95042504 2024-03-24,09:28:19.000,84,11094652,13045,0,1711272498,12823.361252509996,69.0694196100012,53366.0412576 2024-03-24,09:28:20.000,84,11094641,13525,0,1711272499,12824.048356129999,69.62630088000151,53366.16702576 2024-03-24,09:28:21.000,84,11094632,13365,0,1711272500,12825.34172764999,69.82367651999812,53366.36266512001 2024-03-24,09:28:22.000,84,11094610,13245,0,1711272501,12826.85066109,69.78138174000196,53366.635162800005 2024-03-24,09:28:23.000,84,11094590,13565,0,1711272502,12828.669464789993,69.57695696999872,53366.851763520004 2024-03-24,09:28:24.000,84,11094622,13325,0,1711272503,12830.016726789989,69.90121694999834,53367.06836424 2024-03-24,09:28:25.000,84,11094656,13005,0,1711272504,12830.993491740002,70.50039300000208,53367.305926320005 2024-03-24,09:28:26.000,84,11094657,13245,0,1711272505,12831.64691381,70.71891603000404,53367.543488400006 2024-03-24,09:28:27.000,84,11094620,13165,0,1711272506,12831.990465620001,70.40875431000313,53367.73214064001 2024-03-24,09:28:28.000,84,11094689,13405,0,1711272507,12832.360962669998,70.021052160002,53367.878870160006 2024-03-24,09:28:29.000,84,11094656,13445,0,1711272508,12832.77861388999,70.021052160002,53368.095470880005 2024-03-24,09:28:30.000,84,11094645,13405,0,1711272509,12832.731459719995,69.99285564000456,53368.277136 2024-03-24,09:28:31.000,84,11094636,13125,0,1711272510,12832.96049425999,69.51351480000449,53368.50771096 2024-03-24,09:28:32.000,84,11094607,13285,0,1711272511,12833.634125259989,69.07646874000056,53368.70335032 2024-03-24,09:28:33.000,84,11094622,13445,0,1711272512,12834.563736039992,68.57598051000241,53368.87802832001 2024-03-24,09:28:34.000,84,11094613,13205,0,1711272513,12835.345148,68.11073793000105,53369.05969344 2024-03-24,09:28:35.000,84,11094638,12845,0,1711272514,12835.250839659995,67.97680445999868,53369.24135856001 2024-03-24,09:28:36.000,84,11094637,13685,0,1711272515,12835.05548666999,67.9556570700006,53369.367126720004 2024-03-24,09:28:37.000,84,11094640,13085,0,1711272516,12835.210421799995,68.20237662,53369.50686912001 2024-03-24,09:28:38.000,84,11094662,13165,0,1711272517,12835.735853979997,68.66761920000135,53369.59770168001 2024-03-24,09:28:39.000,84,11094614,13085,0,1711272518,12836.41622128999,69.60515349000343,53369.79334104001 2024-03-24,09:28:40.000,84,11094625,13005,0,1711272519,12837.096588599998,70.31006649000483,53369.870199360004 2024-03-24,09:28:41.000,84,11094643,13405,0,1711272520,12837.73653804999,70.8598986299985,53370.023916 2024-03-24,09:28:42.000,84,11094659,12885,0,1711272521,12838.282179159993,70.99383210000087,53370.14968416001 2024-03-24,09:28:43.000,84,11094618,13365,0,1711272522,12838.706566689994,70.85284949999914,53370.26846520001 2024-03-24,09:28:44.000,84,11094640,13365,0,1711272523,12839.130954219996,70.71186690000468,53370.49904016 2024-03-24,09:28:45.000,84,11094649,13165,0,1711272524,12839.615968539998,71.15596209000068,53370.56891136 2024-03-24,09:28:46.000,84,11094638,13045,0,1711272525,12839.784376289994,72.09349638000276,53370.72262800001 2024-03-24,09:28:47.000,84,11094623,13325,0,1711272526,12839.703540569993,72.90414633000182,53370.708653760004 2024-03-24,09:28:48.000,84,11094674,13485,0,1711272527,12839.420615549992,72.98168676000205,53370.6876924 2024-03-24,09:28:49.000,84,11094644,13325,0,1711272528,12838.517950009998,73.05922719000228,53370.69467952 2024-03-24,09:28:50.000,84,11094659,13325,0,1711272529,12837.460349339999,72.91119546000118,53370.54795 2024-03-24,09:28:51.000,84,11094671,13005,0,1711272530,12836.17371412999,72.69267242999922,53370.4082076 2024-03-24,09:28:52.000,84,11094641,12925,0,1711272531,12835.1430587,72.07939812000404,53370.19160688 2024-03-24,09:28:53.000,84,11094670,13365,0,1711272532,12834.590681280002,71.42382902999816,53370.023916 2024-03-24,09:28:54.000,84,11094669,13085,0,1711272533,12834.550263420002,71.14186383000197,53369.849238 2024-03-24,09:28:55.000,84,11094656,13285,0,1711272534,12834.893815229989,71.00088123000023,53369.68154712 2024-03-24,09:28:56.000,84,11094644,13325,0,1711272535,12835.42598372,70.75416168000083,53369.50686912001 2024-03-24,09:28:57.000,84,11094680,13285,0,1711272536,12835.978361139998,70.37350865999906,53369.38110096001 2024-03-24,09:28:58.000,84,11094644,13045,0,1711272537,12836.46337546,70.28891909999948,53369.27629416 2024-03-24,09:28:59.000,84,11094615,13325,0,1711272538,12836.941653469992,70.20432953999989,53369.12956464 2024-03-24,09:29:00.000,84,11094700,13205,0,1711272539,12837.406458859994,70.09859259000223,53369.0107836 2024-03-24,09:29:01.000,84,11094652,13165,0,1711272540,12837.224578489993,70.13383823999902,53368.912963920004 2024-03-24,09:29:02.000,84,11094585,13085,0,1711272541,12836.833872509997,70.12678910999966,53368.80117 2024-03-24,09:29:03.000,84,11094631,13125,0,1711272542,12836.072669479989,70.42285257000185,53368.67540184 2024-03-24,09:29:04.000,84,11094683,13285,0,1711272543,12835.655018259997,70.73301429000276,53368.549633680006 2024-03-24,09:29:05.000,84,11094638,13445,0,1711272544,12835.372093239996,70.53563864999887,53368.39591704 2024-03-24,09:29:06.000,84,11094653,13325,0,1711272545,12835.23736703999,70.35236127000098,53368.29809736 2024-03-24,09:29:07.000,84,11094616,13205,0,1711272546,12834.887078919994,69.89416781999898,53368.144380720005 2024-03-24,09:29:08.000,84,11094683,13285,0,1711272547,12833.647597879994,69.55580958000064,53368.095470880005 2024-03-24,09:29:09.000,84,11094633,13205,0,1711272548,12831.849003110001,69.70384131000174,53367.98367696 2024-03-24,09:29:10.000,84,11094626,13125,0,1711272549,12830.003254169998,70.18318215000181,53367.82996032001 2024-03-24,09:29:11.000,84,11094642,13365,0,1711272550,12828.312440360001,70.14793649999774,53367.60637248 2024-03-24,09:29:12.000,84,11094652,13405,0,1711272551,12826.918024189996,70.04924867999944,53367.29893920001 2024-03-24,09:29:13.000,84,11094582,13485,0,1711272552,12825.46971754,69.82367651999812,53366.99849304 2024-03-24,09:29:14.000,84,11094646,13445,0,1711272553,12824.506425209991,69.27384438000445,53366.72599536001 2024-03-24,09:29:15.000,84,11094611,13045,0,1711272554,12824.38517162999,68.59007877000113,53366.45349768 2024-03-24,09:29:16.000,84,11094644,13725,0,1711272555,12824.2302365,67.83582186000422,53366.33471664 2024-03-24,09:29:17.000,84,11094666,13125,0,1711272556,12823.805848969998,67.1168106000041,53366.27183256001 2024-03-24,09:29:18.000,84,11094682,13125,0,1711272557,12823.886684689998,66.57402759000252,53366.11811592 2024-03-24,09:29:19.000,84,11094666,13205,0,1711272558,12824.46600734999,66.1369815299986,53366.132090160005 2024-03-24,09:29:20.000,84,11094651,13325,0,1711272559,12824.917340120002,65.58714938999765,53366.09016744 2024-03-24,09:29:21.000,84,11094626,13525,0,1711272560,12824.856713330002,65.34042983999825,53366.083180320005 2024-03-24,09:29:22.000,84,11094659,13245,0,1711272561,12824.08203767999,65.55895287000021,53366.13907728 2024-03-24,09:29:23.000,84,11094670,13205,0,1711272562,12823.11200904,65.34042983999825,53366.16003864 2024-03-24,09:29:24.000,84,11094635,13005,0,1711272563,12822.499004830002,64.60732031999942,53366.25785832 2024-03-24,09:29:25.000,84,11094657,13285,0,1711272564,12822.269970289992,64.73420466000243,53366.355678 2024-03-24,09:29:26.000,84,11094674,13365,0,1711272565,12822.128507779991,65.72813198999938,53366.41157496001 2024-03-24,09:29:27.000,84,11094642,12965,0,1711272566,12822.249761359992,66.71501019000425,53366.53035600001 2024-03-24,09:29:28.000,84,11094721,13485,0,1711272567,12823.26694416999,67.20140016000369,53366.71202112 2024-03-24,09:29:29.000,84,11094611,13365,0,1711272568,12824.593997240001,67.53975840000203,53366.9495832 2024-03-24,09:29:30.000,84,11094598,13285,0,1711272569,12826.008622339992,67.86401838000165,53367.22208088 2024-03-24,09:29:31.000,84,11094669,13405,0,1711272570,12827.504083159998,68.24467140000343,53367.51553992001 2024-03-24,09:29:32.000,84,11094664,13525,0,1711272571,12829.033225529995,68.1671309700032,53367.83694744 2024-03-24,09:29:33.000,84,11094686,12845,0,1711272572,12830.29965180999,67.65959360999841,53368.13040648 2024-03-24,09:29:34.000,84,11094638,13365,0,1711272573,12830.872238160002,67.6736918700044,53368.34002008 2024-03-24,09:29:35.000,84,11094669,13005,0,1711272574,12830.885710779992,68.11073793000105,53368.66841472001 2024-03-24,09:29:36.000,84,11094659,12925,0,1711272575,12830.097562509989,68.73811050000222,53368.85007984 2024-03-24,09:29:37.000,84,11094624,13245,0,1711272576,12828.750300509993,69.51351480000449,53368.99680936 2024-03-24,09:29:38.000,84,11094660,13005,0,1711272577,12826.918024189996,70.38055778999842,53368.97584800001 2024-03-24,09:29:39.000,84,11094636,13005,0,1711272578,12825.105956799998,71.55776250000054,53368.89200256 2024-03-24,09:29:40.000,84,11094642,13125,0,1711272579,12823.866475759998,72.25562637000257,53368.85007984 2024-03-24,09:29:41.000,84,11094629,13205,0,1711272580,12823.00422807999,72.25562637000257,53368.70335032 2024-03-24,09:29:42.000,84,11094670,13325,0,1711272581,12821.441404159988,71.88202248000016,53368.54264656001 2024-03-24,09:29:43.000,84,11094634,13205,0,1711272582,12819.32620281999,70.8246529800017,53368.360981440004 2024-03-24,09:29:44.000,84,11094626,13405,0,1711272583,12817.406354469997,69.04122309000377,53368.22123904 2024-03-24,09:29:45.000,84,11094649,13245,0,1711272584,12816.112982949991,67.22254755000176,53368.06752240001 2024-03-24,09:29:46.000,84,11094643,13085,0,1711272585,12815.66838648999,66.1017358800018,53367.808998960005 2024-03-24,09:29:47.000,84,11094624,13285,0,1711272586,12815.661650179994,65.10780855000485,53367.6482952 2024-03-24,09:29:48.000,84,11094679,12965,0,1711272587,12815.77616745,64.0363407900004,53367.43169448 2024-03-24,09:29:49.000,84,11094634,13165,0,1711272588,12815.91089364999,63.000118680000014,53367.3338748 2024-03-24,09:29:50.000,84,11094628,12925,0,1711272589,12815.156426929992,62.47848306000378,53367.20111952001 2024-03-24,09:29:51.000,84,11094608,12965,0,1711272590,12814.334597109999,61.731275279998954,53367.1242612 2024-03-24,09:29:52.000,84,11094619,13285,0,1711272591,12813.815901239992,60.63161100000434,53366.93560896 2024-03-24,09:29:53.000,84,11094664,13005,0,1711272592,12813.445404189995,59.285227170003054,53366.879712 2024-03-24,09:29:54.000,84,11094658,13005,0,1711272593,12812.879554149993,58.587363300001016,53366.753943840005 2024-03-24,09:29:55.000,84,11094628,13045,0,1711272594,12811.795008239998,58.45342982999864,53366.586252960005 2024-03-24,09:29:56.000,84,11094608,13005,0,1711272595,12810.494900409998,58.129169849999016,53366.27881968 2024-03-24,09:29:57.000,84,11094615,13205,0,1711272596,12808.972494349997,57.94589247000113,53365.95042504 2024-03-24,09:29:58.000,84,11094658,13325,0,1711272597,12807.27494422999,58.065727680004784,53365.5870948 2024-03-24,09:29:59.000,84,11094645,13205,0,1711272598,12805.671702449989,58.15031724000437,53365.30062288 2024-03-24,09:30:00.000,84,11094626,12885,0,1711272599,12804.540002369999,58.418184180001845,53364.98620248 2024-03-24,09:30:01.000,84,11094672,13245,0,1711272600,12804.230132110002,58.474577220003994,53364.70671768 2024-03-24,09:30:02.000,84,11094636,13285,0,1711272601,12804.250341040002,58.80588633000298,53364.504091200004 2024-03-24,09:30:03.000,84,11094651,13085,0,1711272602,12804.095405909997,59.06670414000109,53364.2944776 2024-03-24,09:30:04.000,84,11094667,13245,0,1711272603,12803.266839779993,58.80588633000298,53364.01499280001 2024-03-24,09:30:05.000,84,11094651,13245,0,1711272604,12802.222711729999,58.43933156999992,53363.833327680004 2024-03-24,09:30:06.000,84,11094639,13125,0,1711272605,12800.936076519989,58.29129983999883,53363.55384288 2024-03-24,09:30:07.000,84,11094678,13405,0,1711272606,12799.763958579999,58.241955930003314,53363.232435360005 2024-03-24,09:30:08.000,84,11094654,13165,0,1711272607,12798.517741229989,58.192612020000524,53362.86910512001 2024-03-24,09:30:09.000,84,11094668,13085,0,1711272608,12797.554448899995,57.30442164000124,53362.58962032 2024-03-24,09:30:10.000,84,11094631,12845,0,1711272609,12796.685464909991,56.0144308500021,53362.26122568 2024-03-24,09:30:11.000,84,11094665,13165,0,1711272610,12795.27083981,54.703292670004885,53361.890908320005 2024-03-24,09:30:12.000,84,11094670,13325,0,1711272611,12793.95052305,53.48379317999934,53361.485655360004 2024-03-24,09:30:13.000,84,11094627,13525,0,1711272612,12792.839031899995,52.48281672000303,53361.06642816 2024-03-24,09:30:14.000,84,11094660,13285,0,1711272613,12791.66691395999,51.940033710001444,53360.647200960004 2024-03-24,09:30:15.000,84,11094652,13125,0,1711272614,12790.797929970002,51.67216677000397,53360.29784496 2024-03-24,09:30:16.000,84,11094588,13565,0,1711272615,12789.450667969992,51.3902015700005,53359.878617760005 2024-03-24,09:30:17.000,84,11094722,13205,0,1711272616,12786.985178509996,51.347906790004345,53359.494326160006 2024-03-24,09:30:18.000,84,11094647,12925,0,1711272617,12784.492743809991,51.57347894999839,53359.0541376 2024-03-24,09:30:19.000,84,11094687,13205,0,1711272618,12783.004019299995,51.115285500003665,53358.68382024 2024-03-24,09:30:20.000,84,11094658,13165,0,1711272619,12782.82887523999,50.12135816999944,53358.29254152001 2024-03-24,09:30:21.000,84,11094678,13245,0,1711272620,12782.88950202999,49.18382388000464,53358.07594080001 2024-03-24,09:30:22.000,84,11094625,13245,0,1711272621,12783.19937229,48.50710740000068,53357.84536584 2024-03-24,09:30:23.000,84,11094704,13365,0,1711272622,12783.509242549997,47.95727525999973,53357.698636320005 2024-03-24,09:30:24.000,84,11094654,12925,0,1711272623,12783.697859229993,47.79514526999992,53357.600816640006 2024-03-24,09:30:25.000,84,11094666,13445,0,1711272624,12783.354307419992,48.68333564999921,53357.38421592001 2024-03-24,09:30:26.000,84,11094657,12965,0,1711272625,12782.168716859996,50.44561814999906,53357.16062808 2024-03-24,09:30:27.000,84,11094676,13125,0,1711272626,12779.999625039993,52.08806544000254,53356.860181920005 2024-03-24,09:30:28.000,84,11094632,13285,0,1711272627,12778.23471181999,52.398227160003444,53356.55973576 2024-03-24,09:30:29.000,84,11094679,13325,0,1711272628,12777.150165909996,52.08806544000254,53356.21037976001 2024-03-24,09:30:30.000,84,11094646,13285,0,1711272629,12776.745987309994,51.481840259999444,53355.84704952001 2024-03-24,09:30:31.000,84,11094656,13325,0,1711272630,12776.725778379994,50.96020464000321,53355.50468064 2024-03-24,09:30:32.000,84,11094630,12925,0,1711272631,12776.281181919992,50.14250556000479,53355.09942768 2024-03-24,09:30:33.000,84,11094703,12805,0,1711272632,12775.391988999989,48.82431825000094,53354.64526488 2024-03-24,09:30:34.000,84,11094670,13085,0,1711272633,12772.717673929998,48.387272190004296,53354.08629528 2024-03-24,09:30:35.000,84,11094625,13205,0,1711272634,12769.632443949995,48.49300914000196,53353.42950600001 2024-03-24,09:30:36.000,84,11094697,13285,0,1711272635,12767.133272939995,48.923006069999246,53352.68188416001 2024-03-24,09:30:37.000,84,11094669,12965,0,1711272636,12764.80924599,49.45169082000211,53351.86439112 2024-03-24,09:30:38.000,84,11094672,13245,0,1711272637,12763.078014319988,49.73365601999831,53351.2634988 2024-03-24,09:30:39.000,84,11094611,13405,0,1711272638,12762.30333866999,49.72660688999895,53350.59972240001 2024-03-24,09:30:40.000,84,11094628,13285,0,1711272639,12761.663389219997,49.58562429000449,53350.12459824001 2024-03-24,09:30:41.000,84,11094642,13205,0,1711272640,12761.366991579991,49.14857823000057,53349.64248696001 2024-03-24,09:30:42.000,84,11094677,13245,0,1711272641,12760.666415339998,49.52218212000298,53349.23723400001 2024-03-24,09:30:43.000,84,11094693,13525,0,1711272642,12760.07362006,50.76987812999869,53348.880890880006 2024-03-24,09:30:44.000,84,11094623,13085,0,1711272643,12760.01299327,52.13036021999869,53348.69922576 2024-03-24,09:30:45.000,84,11094684,13285,0,1711272644,12760.282445669996,53.328712319998886,53348.55948336 2024-03-24,09:30:46.000,84,11094644,13605,0,1711272645,12760.996494529994,54.21690269999817,53348.56647048001 2024-03-24,09:30:47.000,84,11094644,13245,0,1711272646,12761.811588039993,54.371983559998625,53348.62935456 2024-03-24,09:30:48.000,84,11094697,13405,0,1711272647,12762.033886269994,54.019527060001565,53348.859929520004 2024-03-24,09:30:49.000,84,11094678,13285,0,1711272648,12761.542135639997,53.21592624000186,53349.01364616 2024-03-24,09:30:50.000,84,11094638,13245,0,1711272649,12760.302654599996,52.41937455000152,53349.12544008 2024-03-24,09:30:51.000,84,11094637,13285,0,1711272650,12759.016019390001,51.86954241000058,53349.39095064 2024-03-24,09:30:52.000,84,11094657,13285,0,1711272651,12757.46666808999,51.756756330003554,53349.57261576001 2024-03-24,09:30:53.000,84,11094622,13045,0,1711272652,12756.32823169999,51.940033710001444,53349.71235816001 2024-03-24,09:30:54.000,84,11094650,13285,0,1711272653,12755.944262029989,52.461669329997676,53349.88004904001 2024-03-24,09:30:55.000,84,11094677,12925,0,1711272654,12755.14937744999,53.610677520002355,53349.94293312 2024-03-24,09:30:56.000,84,11094675,13365,0,1711272655,12754.253448219992,54.421327470001415,53349.95690736001 2024-03-24,09:30:57.000,84,11094637,13165,0,1711272656,12753.600026149994,54.57640833000187,53349.85908768001 2024-03-24,09:30:58.000,84,11094653,13285,0,1711272657,12753.802115449995,54.371983559998625,53349.74030664001 2024-03-24,09:30:59.000,84,11094653,12765,0,1711272658,12754.125458329996,54.7526365800004,53349.62851272 2024-03-24,09:31:00.000,84,11094636,13285,0,1711272659,12754.179348810001,55.8029569499995,53349.551654400006 2024-03-24,09:31:01.000,84,11094623,13045,0,1711272660,12754.300602390002,56.83917905999988,53349.36998928 2024-03-24,09:31:02.000,84,11094688,13125,0,1711272661,12754.630681579998,57.74851683000452,53349.24422112 2024-03-24,09:31:03.000,84,11094645,13245,0,1711272662,12754.691308369998,58.26310332000139,53349.18832416001 2024-03-24,09:31:04.000,84,11094685,12965,0,1711272663,12754.644154199988,58.91162328000064,53349.097491600005 2024-03-24,09:31:05.000,84,11094632,13125,0,1711272664,12754.543109550003,58.91162328000064,53349.027620400004 2024-03-24,09:31:06.000,84,11094646,13085,0,1711272665,12754.0378863,59.77161714000249,53348.89486512 2024-03-24,09:31:07.000,84,11094651,12805,0,1711272666,12752.89944991,60.272105370000645,53348.68525152001 2024-03-24,09:31:08.000,84,11094640,13125,0,1711272667,12752.185401049988,59.34162020999793,53348.524547760004 2024-03-24,09:31:09.000,84,11094599,12965,0,1711272668,12752.5558981,58.43228244000056,53348.377818240006 2024-03-24,09:31:10.000,84,11094657,13205,0,1711272669,12752.966813009996,58.22080853999796,53348.210127360006 2024-03-24,09:31:11.000,84,11094674,13085,0,1711272670,12753.445091019988,58.05867854999815,53348.12628192 2024-03-24,09:31:12.000,84,11094631,13125,0,1711272671,12754.199557740001,57.64982900999894,53348.07038496 2024-03-24,09:31:13.000,84,11094635,13485,0,1711272672,12755.102223279995,57.21983208000165,53348.13326904001 2024-03-24,09:31:14.000,84,11094655,12845,0,1711272673,12755.977943579994,57.135242520002066,53348.11230768001 2024-03-24,09:31:15.000,84,11094648,13445,0,1711272674,12757.008599009998,57.142291650001425,53348.31493416 2024-03-24,09:31:16.000,84,11094668,13165,0,1711272675,12758.147035399998,56.684098199999426,53348.41275384 2024-03-24,09:31:17.000,84,11094637,13325,0,1711272676,12758.81393009,56.88147384000331,53348.46166368 2024-03-24,09:31:18.000,84,11094663,12885,0,1711272677,12758.86782056999,58.43228244000056,53348.48961216001 2024-03-24,09:31:19.000,84,11094630,13285,0,1711272678,12757.951682409992,61.371769650002534,53348.45467656 2024-03-24,09:31:20.000,84,11094638,13125,0,1711272679,12757.540767499995,63.56404907999968,53348.4337152 2024-03-24,09:31:21.000,84,11094656,12805,0,1711272680,12758.349124699998,64.26191295000172,53348.44768944001 2024-03-24,09:31:22.000,84,11094651,13285,0,1711272681,12759.581869429989,64.17732339000213,53348.545509120006 2024-03-24,09:31:23.000,84,11094656,13285,0,1711272682,12760.949340359999,63.578147339998395,53348.72717424 2024-03-24,09:31:24.000,84,11094631,13045,0,1711272683,12762.20229401999,62.45733566999843,53348.93678784 2024-03-24,09:31:25.000,84,11094690,13325,0,1711272684,12762.923079189997,61.05455880000227,53349.22325976 2024-03-24,09:31:26.000,84,11094665,13605,0,1711272685,12763.46198398999,59.77161714000249,53349.45383472001 2024-03-24,09:31:27.000,84,11094648,12885,0,1711272686,12763.48219291999,58.770640679998905,53349.67742256 2024-03-24,09:31:28.000,84,11094666,13245,0,1711272687,12763.118432179988,58.19966114999988,53349.80319072 2024-03-24,09:31:29.000,84,11094708,13125,0,1711272688,12762.26965712,58.02343290000135,53349.91498464 2024-03-24,09:31:30.000,84,11094666,12965,0,1711272689,12761.24573799999,58.1150715900003,53349.94293312 2024-03-24,09:31:31.000,84,11094623,12925,0,1711272690,12759.325889649997,58.15736637000373,53350.01280432 2024-03-24,09:31:32.000,84,11094641,13285,0,1711272691,12756.806509709997,57.70622205000109,53350.02677856001 2024-03-24,09:31:33.000,84,11094651,12965,0,1711272692,12755.378411990001,56.84622818999924,53350.08966264 2024-03-24,09:31:34.000,84,11094659,13485,0,1711272693,12755.439038780001,55.39410741000029,53350.173508080006 2024-03-24,09:31:35.000,84,11094656,13285,0,1711272694,12756.1935055,54.63985050000338,53350.33421184001 2024-03-24,09:31:36.000,84,11094670,13245,0,1711272695,12757.156797829994,54.30854139000439,53350.536838320004 2024-03-24,09:31:37.000,84,11094683,12765,0,1711272696,12757.850637759992,54.09706749000179,53350.774400400005 2024-03-24,09:31:38.000,84,11094663,13085,0,1711272697,12758.342388389989,54.05477270999836,53350.97003976 2024-03-24,09:31:39.000,84,11094644,13325,0,1711272698,12759.359571200002,54.21690269999817,53351.158692000005 2024-03-24,09:31:40.000,84,11094638,13325,0,1711272699,12760.524952829997,55.062798300001305,53351.42420256 2024-03-24,09:31:41.000,84,11094654,13005,0,1711272700,12760.794405229994,55.78885869000078,53351.70368736001 2024-03-24,09:31:42.000,84,11094700,13325,0,1711272701,12760.13424685,55.99328346000402,53351.9622108 2024-03-24,09:31:43.000,84,11094618,13085,0,1711272702,12759.75027718,55.77476043000206,53352.234708480006 2024-03-24,09:31:44.000,84,11094649,13405,0,1711272703,12759.669441459999,55.82410434000485,53352.51419328001 2024-03-24,09:31:45.000,84,11094647,13125,0,1711272704,12759.90521230999,56.289346919998934,53352.6958584 2024-03-24,09:31:46.000,84,11094621,12885,0,1711272705,12760.498007590002,56.90262123000139,53352.92643336001 2024-03-24,09:31:47.000,84,11094627,13445,0,1711272706,12761.097539179995,57.6568781399983,53353.23386664001 2024-03-24,09:31:48.000,84,11094673,12925,0,1711272707,12761.259210619995,58.650805470002524,53353.49937720001 2024-03-24,09:31:49.000,84,11094657,13165,0,1711272708,12760.90218618999,59.43325890000415,53353.68802944001 2024-03-24,09:31:50.000,84,11094654,13005,0,1711272709,12760.578843310002,59.14424457000132,53353.86270744001 2024-03-24,09:31:51.000,84,11094638,13245,0,1711272710,12759.93215755,58.24900506000267,53354.04437256 2024-03-24,09:31:52.000,84,11094674,13165,0,1711272711,12758.968865219991,57.89654855999834,53354.20507632 2024-03-24,09:31:53.000,84,11094674,13245,0,1711272712,12758.87455688,58.241955930003314,53354.414689920006 2024-03-24,09:31:54.000,84,11094653,13325,0,1711272713,12759.96583909999,58.5732650400023,53354.680200480005 2024-03-24,09:31:55.000,84,11094653,13445,0,1711272714,12761.643180289997,58.53097025999887,53355.05051784 2024-03-24,09:31:56.000,84,11094658,13405,0,1711272715,12763.051069079993,58.35474201000034,53355.4557708 2024-03-24,09:31:57.000,84,11094623,13045,0,1711272716,12764.499375729989,58.34064375000162,53355.93089496 2024-03-24,09:31:58.000,84,11094635,13325,0,1711272717,12766.14303536999,58.136218979998375,53356.48287744 2024-03-24,09:31:59.000,84,11094627,13205,0,1711272718,12767.611550950001,57.88245029999962,53357.11870536001 2024-03-24,09:32:00.000,84,11094643,13285,0,1711272719,12768.702833169991,57.607534230002784,53357.78248176 2024-03-24,09:32:01.000,84,11094641,13045,0,1711272720,12768.965549259992,57.69212379000237,53358.44625816 2024-03-24,09:32:02.000,84,11094673,13445,0,1711272721,12768.729778410001,58.129169849999016,53359.11702168 2024-03-24,09:32:03.000,84,11094657,13085,0,1711272722,12769.093539150002,58.28425070999947,53359.70393976001 2024-03-24,09:32:04.000,84,11094622,13445,0,1711272723,12769.005967119992,58.17146463000245,53360.241948 2024-03-24,09:32:05.000,84,11094667,12965,0,1711272724,12768.514216489995,58.643756340003165,53360.6961108 2024-03-24,09:32:06.000,84,11094647,13165,0,1711272725,12768.48727125,59.687027580002905,53361.150273600004 2024-03-24,09:32:07.000,84,11094658,13365,0,1711272726,12769.019439739997,60.36374405999959,53361.54155232 2024-03-24,09:32:08.000,84,11094586,13285,0,1711272727,12769.511190369994,60.57521796000219,53361.92584392 2024-03-24,09:32:09.000,84,11094646,13285,0,1711272728,12769.672861809995,60.29325275999872,53362.17039312001 2024-03-24,09:32:10.000,84,11094678,13485,0,1711272729,12769.76043383999,59.70112584000162,53362.345071120006 2024-03-24,09:32:11.000,84,11094604,13285,0,1711272730,12769.389936789994,59.5883397600046,53362.393980960005 2024-03-24,09:32:12.000,84,11094613,13125,0,1711272731,12768.702833169991,59.398013250000076,53362.442890800005 2024-03-24,09:32:13.000,84,11094620,12805,0,1711272732,12767.961839069998,59.74342061999778,53362.36603248001 2024-03-24,09:32:14.000,84,11094631,13445,0,1711272733,12767.26799914,60.9840675000014,53362.28218704 2024-03-24,09:32:15.000,84,11094697,13365,0,1711272734,12766.762775889998,62.44323740999971,53362.163406 2024-03-24,09:32:16.000,84,11094659,13205,0,1711272735,12765.96789131,64.26896208000107,53362.03763784 2024-03-24,09:32:17.000,84,11094623,13245,0,1711272736,12764.72841027,66.28501325999969,53361.939818160005 2024-03-24,09:32:18.000,84,11094607,12925,0,1711272737,12763.81227211,67.20844929000305,53361.92584392 2024-03-24,09:32:19.000,84,11094625,12965,0,1711272738,12762.788352989992,67.04631930000323,53361.723217440005 2024-03-24,09:32:20.000,84,11094591,13165,0,1711272739,12761.771170179993,66.12993239999923,53361.66732048001 2024-03-24,09:32:21.000,84,11094616,13165,0,1711272740,12760.94260404999,65.55895287000021,53361.59046216 2024-03-24,09:32:22.000,84,11094640,13085,0,1711272741,12760.282445669996,65.38977375000104,53361.40879704001 2024-03-24,09:32:23.000,84,11094628,13325,0,1711272742,12759.588605739998,64.92453116999968,53361.19219632001 2024-03-24,09:32:24.000,84,11094648,13365,0,1711272743,12759.689650389999,64.56502554000326,53361.101363760004 2024-03-24,09:32:25.000,84,11094685,13365,0,1711272744,12760.11403792,64.41699381000217,53360.92668576001 2024-03-24,09:32:26.000,84,11094633,12965,0,1711272745,12759.8311129,64.6566642300022,53360.814891840004 2024-03-24,09:32:27.000,84,11094654,13245,0,1711272746,12759.93215755,64.67076249000093,53360.77296912 2024-03-24,09:32:28.000,84,11094617,13245,0,1711272747,12760.396962940002,64.85403986999881,53360.70309792 2024-03-24,09:32:29.000,84,11094633,13285,0,1711272748,12761.04364869999,64.87518726000417,53360.77995624001 2024-03-24,09:32:30.000,84,11094647,13445,0,1711272749,12762.34375652999,65.19944724000379,53360.91271152 2024-03-24,09:32:31.000,84,11094610,13405,0,1711272750,12763.58997388,65.86911459000112,53361.08738952 2024-03-24,09:32:32.000,84,11094620,13405,0,1711272751,12765.503085919998,65.55190374000085,53361.31097736001 2024-03-24,09:32:33.000,84,11094591,13445,0,1711272752,12767.827112869993,64.691909879999,53361.625397760006 2024-03-24,09:32:34.000,84,11094646,13325,0,1711272753,12769.6661255,64.36060077000002,53362.00270224001 2024-03-24,09:32:35.000,84,11094645,13245,0,1711272754,12770.528373179994,64.81879422000202,53362.38699384001 2024-03-24,09:32:36.000,84,11094619,13125,0,1711272755,12770.972969639995,65.5448546100015,53362.79224680001 2024-03-24,09:32:37.000,84,11094635,13085,0,1711272756,12770.99991487999,65.77747590000217,53363.19051264 2024-03-24,09:32:38.000,84,11094599,13485,0,1711272757,12771.202004179991,65.58010025999829,53363.53288152 2024-03-24,09:32:39.000,84,11094603,13005,0,1711272758,12771.282839899992,65.45321592000255,53363.97307008001 2024-03-24,09:32:40.000,84,11094690,13285,0,1711272759,12771.841953629999,65.10780855000485,53364.42723288001 2024-03-24,09:32:41.000,84,11094637,12925,0,1711272760,12772.30675902,64.6566642300022,53364.839472960004 2024-03-24,09:32:42.000,84,11094649,13365,0,1711272761,12773.027544189994,63.93765297000209,53365.25870016 2024-03-24,09:32:43.000,84,11094660,13205,0,1711272762,12773.660757329992,63.25388735999877,53365.63600464 2024-03-24,09:32:44.000,84,11094687,13485,0,1711272763,12773.997572829998,62.69700608999847,53365.978373519996 2024-03-24,09:32:45.000,84,11094621,12965,0,1711272764,12774.213134749989,62.3938935000042,53366.27881968 2024-03-24,09:32:46.000,84,11094612,13125,0,1711272765,12774.064935929993,62.37274610999884,53366.46048480001 2024-03-24,09:32:47.000,84,11094642,13565,0,1711272766,12773.714647809997,62.365696979999484,53366.65612416001 2024-03-24,09:32:48.000,84,11094652,13405,0,1711272767,12773.35762337999,62.49963045000186,53366.85875064 2024-03-24,09:32:49.000,84,11094626,13525,0,1711272768,12773.189215629995,62.84503781999956,53366.970544560005 2024-03-24,09:32:50.000,84,11094633,13285,0,1711272769,12772.704201309993,63.5429016900016,53367.019454400004 2024-03-24,09:32:51.000,84,11094665,13285,0,1711272770,12771.377148239997,64.50863250000111,53367.14522256 2024-03-24,09:32:52.000,84,11094587,13245,0,1711272771,12769.84126955999,64.9033837800016,53367.27099072 2024-03-24,09:32:53.000,84,11094645,13325,0,1711272772,12768.837559369997,64.45928858999832,53367.522527040004 2024-03-24,09:32:54.000,84,11094642,12965,0,1711272773,12768.170664679994,63.87421080000058,53367.80201184001 2024-03-24,09:32:55.000,84,11094635,13365,0,1711272774,12768.48727125,63.331427789999,53368.07450952 2024-03-24,09:32:56.000,84,11094650,13125,0,1711272775,12769.50445406,63.09880649999832,53368.33303296001 2024-03-24,09:32:57.000,84,11094636,13325,0,1711272776,12769.443827269999,64.23371643000428,53368.479762480005 2024-03-24,09:32:58.000,84,11094622,13285,0,1711272777,12768.32559981,65.46026505000191,53368.51469808 2024-03-24,09:32:59.000,84,11094604,13325,0,1711272778,12767.840585489997,66.38370107999799,53368.60553064 2024-03-24,09:33:00.000,84,11094644,13005,0,1711272779,12768.069620029994,67.17320363999897,53368.66841472001 2024-03-24,09:33:01.000,84,11094663,13205,0,1711272780,12768.770196270001,67.58910231000482,53368.89898968 2024-03-24,09:33:02.000,84,11094622,13245,0,1711272781,12769.261946899998,67.53270927000267,53369.13655176 2024-03-24,09:33:03.000,84,11094653,13085,0,1711272782,12769.302364759998,67.39172667000093,53369.40206232 2024-03-24,09:33:04.000,84,11094579,13205,0,1711272783,12769.248474279993,67.3635301500035,53369.61866304 2024-03-24,09:33:05.000,84,11094635,13325,0,1711272784,12769.107011769993,67.51861101000395,53369.78635392 2024-03-24,09:33:06.000,84,11094666,13285,0,1711272785,12769.214792729988,67.6736918700044,53369.96103192001 2024-03-24,09:33:07.000,84,11094646,13125,0,1711272786,12769.693070739995,67.46926710000116,53370.19859400001 2024-03-24,09:33:08.000,84,11094662,13325,0,1711272787,12769.834533249996,67.16615450999961,53370.4082076 2024-03-24,09:33:09.000,84,11094636,13165,0,1711272788,12769.430354649994,66.97582800000237,53370.63878256 2024-03-24,09:33:10.000,84,11094673,13565,0,1711272789,12768.743251029991,67.20844929000305,53370.78551208 2024-03-24,09:33:11.000,84,11094632,13125,0,1711272790,12767.827112869993,67.41287405999901,53371.064996880006 2024-03-24,09:33:12.000,84,11094655,13165,0,1711272791,12766.466378249992,67.62434796000161,53371.32352032001 2024-03-24,09:33:13.000,84,11094648,12845,0,1711272792,12765.280787689997,68.02614837000147,53371.53313392 2024-03-24,09:33:14.000,84,11094620,13405,0,1711272793,12764.465694179999,68.17418010000256,53371.67287632 2024-03-24,09:33:15.000,84,11094626,13245,0,1711272794,12764.196241780002,68.34335922000173,53371.92441264001 2024-03-24,09:33:16.000,84,11094719,13005,0,1711272795,12764.472430489994,68.65352094000264,53372.06415504001 2024-03-24,09:33:17.000,84,11094673,13005,0,1711272796,12764.896818019995,68.53368572999898,53372.34363984 2024-03-24,09:33:18.000,84,11094698,13165,0,1711272797,12765.166270419992,68.00500098000339,53372.58120192 2024-03-24,09:33:19.000,84,11094683,13005,0,1711272798,12765.085434699991,67.48336535999988,53372.8536996 2024-03-24,09:33:20.000,84,11094638,12925,0,1711272799,12764.78903706,67.7089375200012,53373.02837760001 2024-03-24,09:33:21.000,84,11094700,13165,0,1711272800,12764.76882813,68.09663967000233,53373.244978320006 2024-03-24,09:33:22.000,84,11094629,13285,0,1711272801,12765.078698389996,68.39975226000388,53373.48952752 2024-03-24,09:33:23.000,84,11094667,13365,0,1711272802,12765.307732929992,68.38565399999788,53373.76901232001 2024-03-24,09:33:24.000,84,11094664,12885,0,1711272803,12765.361623409997,68.27991705000022,53373.99260016 2024-03-24,09:33:25.000,84,11094647,12925,0,1711272804,12765.476140680003,68.49844008000218,53374.216188 2024-03-24,09:33:26.000,84,11094652,12925,0,1711272805,12765.732120459994,69.0694196100012,53374.39086600001 2024-03-24,09:33:27.000,84,11094661,12925,0,1711272806,12766.345124669991,69.30204090000188,53374.64240232 2024-03-24,09:33:28.000,84,11094686,13085,0,1711272807,12766.708885409993,69.32318828999996,53374.852015920005 2024-03-24,09:33:29.000,84,11094683,13405,0,1711272808,12766.742566959998,69.56285871,53375.13150072001 2024-03-24,09:33:30.000,84,11094680,13085,0,1711272809,12766.749303269993,69.94351173000177,53375.41797264001 2024-03-24,09:33:31.000,84,11094680,13285,0,1711272810,12767.025491979999,70.22547692999797,53375.6485476 2024-03-24,09:33:32.000,84,11094659,13325,0,1711272811,12767.032228289994,70.29596822999883,53375.88610968 2024-03-24,09:33:33.000,84,11094697,13165,0,1711272812,12766.897502089989,69.56990783999936,53376.13764600001 2024-03-24,09:33:34.000,84,11094631,13245,0,1711272813,12766.708885409993,68.15303271000448,53376.44507928 2024-03-24,09:33:35.000,84,11094623,13005,0,1711272814,12766.540477659997,66.45419237999886,53376.815396640006 2024-03-24,09:33:36.000,84,11094633,13125,0,1711272815,12766.18345322999,65.10780855000485,53377.199688240005 2024-03-24,09:33:37.000,84,11094642,13005,0,1711272816,12765.402041269997,64.42404294000153,53377.52808288001 2024-03-24,09:33:38.000,84,11094680,12925,0,1711272817,12764.391594769993,64.26191295000172,53377.75865784 2024-03-24,09:33:39.000,84,11094687,13285,0,1711272818,12763.48892923,64.23371643000428,53377.96128432001 2024-03-24,09:33:40.000,84,11094647,13045,0,1711272819,12762.822034539997,64.32535512000322,53378.12198808 2024-03-24,09:33:41.000,84,11094649,13165,0,1711272820,12762.815298230002,64.72715553000307,53378.22679488001 2024-03-24,09:33:42.000,84,11094638,13285,0,1711272821,12763.098223249988,65.80567241999961,53378.39448576001 2024-03-24,09:33:43.000,84,11094636,13245,0,1711272822,12763.138641109988,67.2154984200024,53378.52724104 2024-03-24,09:33:44.000,84,11094660,13165,0,1711272823,12763.051069079993,68.8579457099986,53378.76480312 2024-03-24,09:33:45.000,84,11094657,13085,0,1711272824,12763.152113729993,70.31006649000483,53378.91153264 2024-03-24,09:33:46.000,84,11094665,13205,0,1711272825,12763.52934709,70.83170211000106,53379.163068960006 2024-03-24,09:33:47.000,84,11094613,13125,0,1711272826,12764.122142369997,70.52154039000015,53379.49146360001 2024-03-24,09:33:48.000,84,11094623,13085,0,1711272827,12764.80250967999,69.78138174000196,53379.8408196 2024-03-24,09:33:49.000,84,11094599,13165,0,1711272828,12765.402041269997,69.05532135000249,53380.18318848 2024-03-24,09:33:50.000,84,11094597,13085,0,1711272829,12765.604130569998,68.13188531999913,53380.49062176 2024-03-24,09:33:51.000,84,11094637,13605,0,1711272830,12765.590657949993,67.14500712000154,53380.721196720006 2024-03-24,09:33:52.000,84,11094631,13045,0,1711272831,12765.395304960002,66.3484554300012,53380.97273304 2024-03-24,09:33:53.000,84,11094652,13365,0,1711272832,12765.018071599996,65.91845850000391,53381.09151408 2024-03-24,09:33:54.000,84,11094638,13285,0,1711272833,12763.56976495,66.33435717000248,53381.154398160004 2024-03-24,09:33:55.000,84,11094636,13245,0,1711272834,12761.22552906999,67.94155881000188,53381.02164288 2024-03-24,09:33:56.000,84,11094643,13005,0,1711272835,12759.447143229998,69.03417396000441,53380.71420960001 2024-03-24,09:33:57.000,84,11094696,13205,0,1711272836,12758.510796139999,69.4289252400049,53380.32991800001 2024-03-24,09:33:58.000,84,11094600,13285,0,1711272837,12757.729384179991,69.54876045000128,53379.97357488001 2024-03-24,09:33:59.000,84,11094655,13245,0,1711272838,12757.217424619994,69.29499177000253,53379.631206 2024-03-24,09:34:00.000,84,11094678,12645,0,1711272839,12756.543793619996,69.09761612999864,53379.43556664 2024-03-24,09:34:01.000,84,11094644,13125,0,1711272840,12754.509427999998,69.9082660799977,53379.12813336 2024-03-24,09:34:02.000,84,11094621,12925,0,1711272841,12752.353808799999,71.1700603499994,53378.90454552 2024-03-24,09:34:03.000,84,11094699,13405,0,1711272842,12751.181690859994,71.76923640000314,53378.55518952 2024-03-24,09:34:04.000,84,11094668,13085,0,1711272843,12751.242317649994,71.42382902999816,53378.28269184 2024-03-24,09:34:05.000,84,11094656,13165,0,1711272844,12751.747540899996,70.90219341000193,53378.156923680006 2024-03-24,09:34:06.000,84,11094649,13165,0,1711272845,12752.5558981,69.88006956000027,53378.21282064 2024-03-24,09:34:07.000,84,11094632,12925,0,1711272846,12753.458563639993,68.45614529999875,53378.31762744001 2024-03-24,09:34:08.000,84,11094675,13045,0,1711272847,12754.266920839997,67.30008798000199,53378.44339560001 2024-03-24,09:34:09.000,84,11094657,13325,0,1711272848,12754.812561949999,66.67976454000018,53378.62506072 2024-03-24,09:34:10.000,84,11094625,12965,0,1711272849,12754.92707921999,66.44009412000014,53378.83467432 2024-03-24,09:34:11.000,84,11094633,13125,0,1711272850,12755.16958637999,65.9537041500007,53379.02332656 2024-03-24,09:34:12.000,84,11094624,12925,0,1711272851,12754.691308369998,65.65764068999852,53379.19800456 2024-03-24,09:34:13.000,84,11094632,13005,0,1711272852,12752.461589759994,66.09468675000244,53379.40063104001 2024-03-24,09:34:14.000,84,11094607,13085,0,1711272853,12750.999810489993,66.53173280999908,53379.62421888 2024-03-24,09:34:15.000,84,11094646,13405,0,1711272854,12750.29249793999,66.07353936000436,53379.84780672 2024-03-24,09:34:16.000,84,11094615,13285,0,1711272855,12750.42048783,65.55190374000085,53380.15524 2024-03-24,09:34:17.000,84,11094633,13085,0,1711272856,12751.107591449989,65.91140937000455,53380.41376344 2024-03-24,09:34:18.000,84,11094621,12885,0,1711272857,12752.380754039994,67.24369493999984,53380.72818384 2024-03-24,09:34:19.000,84,11094663,13205,0,1711272858,12754.152403569991,68.99187918000098,53381.0635656 2024-03-24,09:34:20.000,84,11094648,13125,0,1711272859,12756.22718704999,69.88711868999962,53381.377986 2024-03-24,09:34:21.000,84,11094636,13285,0,1711272860,12758.093144919992,69.78843087000132,53381.75529048 2024-03-24,09:34:22.000,84,11094652,13325,0,1711272861,12759.352834889993,69.81662738999876,53382.18849192 2024-03-24,09:34:23.000,84,11094651,13525,0,1711272862,12760.19487364,69.90121694999834,53382.64964184 2024-03-24,09:34:24.000,84,11094660,13685,0,1711272863,12760.235291500001,70.7259651600034,53382.89419104001 2024-03-24,09:34:25.000,84,11094658,13525,0,1711272864,12758.288497909998,73.27775022000424,53383.00598496 2024-03-24,09:34:26.000,84,11094695,13325,0,1711272865,12756.382122179995,75.51937356000417,53382.93611376 2024-03-24,09:34:27.000,84,11094614,13245,0,1711272866,12755.492929259992,76.79526609000459,53382.84528120001 2024-03-24,09:34:28.000,84,11094617,13285,0,1711272867,12754.415119659992,77.70460386000195,53382.65662896001 2024-03-24,09:34:29.000,84,11094630,13125,0,1711272868,12752.421171899994,79.11442986000475,53382.426054 2024-03-24,09:34:30.000,84,11094636,13245,0,1711272869,12750.39354258999,80.06606240999827,53382.02778816 2024-03-24,09:34:31.000,84,11094708,13205,0,1711272870,12749.410041329997,80.21409413999936,53381.57362536 2024-03-24,09:34:32.000,84,11094651,13605,0,1711272871,12749.07322582999,80.19294675000128,53381.16138528 2024-03-24,09:34:33.000,84,11094671,13085,0,1711272872,12748.689256159989,80.77097540999966,53380.70722248 2024-03-24,09:34:34.000,84,11094677,13605,0,1711272873,12748.426540070002,81.14457930000208,53380.218124080006 2024-03-24,09:34:35.000,84,11094598,12925,0,1711272874,12748.608420439989,80.9472036599982,53379.77793552 2024-03-24,09:34:36.000,84,11094662,13325,0,1711272875,12748.756619259999,80.24933979000343,53379.39364392 2024-03-24,09:34:37.000,84,11094642,13365,0,1711272876,12748.655574609998,79.39639506000094,53378.94646824001 2024-03-24,09:34:38.000,84,11094633,13125,0,1711272877,12748.163823980001,78.45886076999886,53378.69493192 2024-03-24,09:34:39.000,84,11094629,13085,0,1711272878,12747.274631059998,77.6482108199998,53378.31064032 2024-03-24,09:34:40.000,84,11094660,12885,0,1711272879,12746.277657179999,77.22526302000188,53377.94032296001 2024-03-24,09:34:41.000,84,11094718,13405,0,1711272880,12746.136194669998,77.08428042000014,53377.52109576 2024-03-24,09:34:42.000,84,11094653,13005,0,1711272881,12746.45953755,76.79526609000459,53377.199688240005 2024-03-24,09:34:43.000,84,11094609,13165,0,1711272882,12746.74246257,77.06313303000206,53376.88526784001 2024-03-24,09:34:44.000,84,11094661,13045,0,1711272883,12747.402620949993,77.16886997999973,53376.60578304 2024-03-24,09:34:45.000,84,11094641,12965,0,1711272884,12748.379385899992,77.16886997999973,53376.43809216 2024-03-24,09:34:46.000,84,11094647,13165,0,1711272885,12749.282051440001,77.26755779999803,53376.361233840005 2024-03-24,09:34:47.000,84,11094660,12925,0,1711272886,12749.147325239996,78.50820468000165,53376.23546568001 2024-03-24,09:34:48.000,84,11094652,12925,0,1711272887,12747.173586409997,79.97442371999932,53376.01187784 2024-03-24,09:34:49.000,84,11094635,13285,0,1711272888,12744.620524919992,80.50310847000219,53375.81623848 2024-03-24,09:34:50.000,84,11094661,13245,0,1711272889,12742.949920039995,80.28458544000023,53375.69745744 2024-03-24,09:34:51.000,84,11094681,13485,0,1711272890,12741.89905567999,80.03786589000083,53375.72540592 2024-03-24,09:34:52.000,84,11094662,13245,0,1711272891,12740.854927629996,79.84049025000422,53375.79527712 2024-03-24,09:34:53.000,84,11094633,13245,0,1711272892,12740.026361499993,79.36114941000415,53375.92104528001 2024-03-24,09:34:54.000,84,11094645,13605,0,1711272893,12739.009178689994,78.5998433700006,53376.13764600001 2024-03-24,09:34:55.000,84,11094679,13405,0,1711272894,12737.870742299994,78.32492730000376,53376.480014880006 2024-03-24,09:34:56.000,84,11094682,13125,0,1711272895,12737.203847609991,78.54345032999845,53376.76648680001 2024-03-24,09:34:57.000,84,11094653,13525,0,1711272896,12737.931369089994,78.32492730000376,53377.185714 2024-03-24,09:34:58.000,84,11094677,13285,0,1711272897,12739.4874567,77.93017602000327,53377.64686392001 2024-03-24,09:34:59.000,84,11094688,13285,0,1711272898,12740.491166889995,77.73280037999939,53378.156923680006 2024-03-24,09:35:00.000,84,11094646,12765,0,1711272899,12740.861663939992,77.86673385000176,53378.73685464 2024-03-24,09:35:01.000,84,11094647,13405,0,1711272900,12740.962708589992,77.99361819000478,53379.32377272001 2024-03-24,09:35:02.000,84,11094641,13365,0,1711272901,12741.66328483,78.0429621000003,53380.099343040005 2024-03-24,09:35:03.000,84,11094672,13205,0,1711272902,12742.94318373,78.24033774000418,53380.84696488 2024-03-24,09:35:04.000,84,11094643,13245,0,1711272903,12744.310654659996,78.43771338000079,53381.65048368001 2024-03-24,09:35:05.000,84,11094642,13205,0,1711272904,12744.937131489998,78.82541553000192,53382.50989944001 2024-03-24,09:35:06.000,84,11094663,13285,0,1711272905,12744.640733849992,79.1919702899977,53383.29245688 2024-03-24,09:35:07.000,84,11094680,13205,0,1711272906,12744.06141119,79.24836332999985,53383.94225904 2024-03-24,09:35:08.000,84,11094701,13445,0,1711272907,12744.07488380999,78.57869598000252,53384.68988088001 2024-03-24,09:35:09.000,84,11094662,13325,0,1711272908,12743.690914139988,77.77509516000282,53385.31173456 2024-03-24,09:35:10.000,84,11094678,13365,0,1711272909,12742.370597380002,76.80231522000395,53385.8846784 2024-03-24,09:35:11.000,84,11094664,13285,0,1711272910,12739.878162679997,76.26658134000172,53386.422686640006 2024-03-24,09:35:12.000,84,11094696,13125,0,1711272911,12737.870742299994,76.12559873999999,53386.95370776 2024-03-24,09:35:13.000,84,11094690,12965,0,1711272912,12736.98828569,76.28067960000044,53387.596522800006 2024-03-24,09:35:14.000,84,11094711,13285,0,1711272913,12736.78619639,76.37936741999874,53388.26029920001 2024-03-24,09:35:15.000,84,11094671,13405,0,1711272914,12736.934395209995,75.95641962000082,53388.94503696 2024-03-24,09:35:16.000,84,11094673,13445,0,1711272915,12736.186664799992,75.99166527000489,53389.64374896 2024-03-24,09:35:17.000,84,11094700,13205,0,1711272916,12734.805721249992,76.67543088000093,53390.31451248 2024-03-24,09:35:18.000,84,11094714,13645,0,1711272917,12733.397832459996,77.8314881999977,53390.89444344 2024-03-24,09:35:19.000,84,11094643,13245,0,1711272918,12733.08122588999,78.97344726000301,53391.46040016 2024-03-24,09:35:20.000,84,11094675,13205,0,1711272919,12733.822219989997,80.5665506400037,53391.97744704001 2024-03-24,09:35:21.000,84,11094623,13365,0,1711272920,12735.378307599989,82.49801226000272,53392.54340376 2024-03-24,09:35:22.000,84,11094690,13125,0,1711272921,12737.641707759998,83.56243089000054,53393.10237336001 2024-03-24,09:35:23.000,84,11094682,13285,0,1711272922,12740.49790319999,84.31668780000473,53393.8150596 2024-03-24,09:35:24.000,84,11094694,13005,0,1711272923,12742.80172122,85.14143601000251,53394.37402920001 2024-03-24,09:35:25.000,84,11094619,12965,0,1711272924,12743.839112959999,85.62077685000258,53394.99588288001 2024-03-24,09:35:26.000,84,11094679,13445,0,1711272925,12744.452117169996,85.83929988000455,53395.58280096 2024-03-24,09:35:27.000,84,11094704,13405,0,1711272926,12743.724595689993,87.40420674000052,53396.03696376 2024-03-24,09:35:28.000,84,11094691,12965,0,1711272927,12740.949235970002,90.64680654000404,53396.26753872001 2024-03-24,09:35:29.000,84,11094694,12765,0,1711272928,12737.574344659988,93.7202272200011,53396.26753872001 2024-03-24,09:35:30.000,84,11094658,13205,0,1711272929,12735.62755107,95.51775536999776,53396.13478344 2024-03-24,09:35:31.000,84,11094642,13245,0,1711272930,12734.886556969992,96.53987921999942,53396.00202816001 2024-03-24,09:35:32.000,84,11094676,12845,0,1711272931,12734.172508109994,97.4774135100015,53395.72254336 2024-03-24,09:35:33.000,84,11094689,13085,0,1711272932,12733.2900515,98.85904298999958,53395.38017448001 2024-03-24,09:35:34.000,84,11094674,13005,0,1711272933,12732.986917549999,99.33838382999966,53395.01684424001 2024-03-24,09:35:35.000,84,11094639,13365,0,1711272934,12733.39109615,98.41494780000357,53394.71639808 2024-03-24,09:35:36.000,84,11094643,12925,0,1711272935,12734.051254529993,97.40692221000063,53394.499797360004 2024-03-24,09:35:37.000,84,11094647,13085,0,1711272936,12734.057990839989,96.8711883299984,53394.22729968001 2024-03-24,09:35:38.000,84,11094656,13005,0,1711272937,12733.357414599996,97.30823439000233,53393.90589216 2024-03-24,09:35:39.000,84,11094660,12845,0,1711272938,12733.727911649992,98.01314739000372,53393.38884528001 2024-03-24,09:35:40.000,84,11094679,13045,0,1711272939,12735.196427229988,98.5277338800006,53392.81590144001 2024-03-24,09:35:41.000,84,11094688,12965,0,1711272940,12736.355072550003,99.96575640000083,53392.270906080004 2024-03-24,09:35:42.000,84,11094618,13285,0,1711272941,12737.614762519988,101.53066326000408,53391.74687208 2024-03-24,09:35:43.000,84,11094645,13245,0,1711272942,12739.063069169999,102.05229888000031,53391.27873504001 2024-03-24,09:35:44.000,84,11094687,13405,0,1711272943,12739.763645409992,101.73508803000004,53391.00623736 2024-03-24,09:35:45.000,84,11094690,13245,0,1711272944,12739.891635300002,101.16410850000102,53390.810598000004 2024-03-24,09:35:46.000,84,11094642,12965,0,1711272945,12740.248659729994,100.0362477000017,53390.6708556 2024-03-24,09:35:47.000,84,11094664,13325,0,1711272946,12740.949235970002,98.60527431000082,53390.65688136001 2024-03-24,09:35:48.000,84,11094695,13365,0,1711272947,12741.959682469991,97.07561310000165,53390.88745632 2024-03-24,09:35:49.000,84,11094660,13125,0,1711272948,12743.14527303,96.01824360000319,53391.13200552 2024-03-24,09:35:50.000,84,11094607,13085,0,1711272949,12744.863032079993,95.32037973000115,53391.453413040006 2024-03-24,09:35:51.000,84,11094702,13405,0,1711272950,12745.981259539993,95.77152405000379,53391.86565312 2024-03-24,09:35:52.000,84,11094673,13125,0,1711272951,12746.71551732999,97.59019958999852,53392.23597048 2024-03-24,09:35:53.000,84,11094647,13125,0,1711272952,12747.94152575,100.25477073000366,53392.732056 2024-03-24,09:35:54.000,84,11094668,13605,0,1711272953,12749.524558600002,103.5960583499982,53393.24910288001 2024-03-24,09:35:55.000,84,11094637,13445,0,1711272954,12751.45787957,106.28177688000142,53393.83602096 2024-03-24,09:35:56.000,84,11094629,13125,0,1711272955,12753.472036259998,107.48717811000097,53394.38101632 2024-03-24,09:35:57.000,84,11094686,13445,0,1711272956,12755.05506911,107.88192939000146,53395.00985712 2024-03-24,09:35:58.000,84,11094701,13205,0,1711272957,12756.025097749989,108.06520676999935,53395.54786536001 2024-03-24,09:35:59.000,84,11094644,13125,0,1711272958,12756.35517694,107.84668374000466,53396.0858736 2024-03-24,09:36:00.000,84,11094694,13045,0,1711272959,12756.099197159994,107.4166868100001,53396.49112656 2024-03-24,09:36:01.000,84,11094666,13525,0,1711272960,12755.600710220002,106.85275641000044,53396.8544568 2024-03-24,09:36:02.000,84,11094662,13485,0,1711272961,12754.347756559997,106.52144730000146,53397.12695448001 2024-03-24,09:36:03.000,84,11094656,13325,0,1711272962,12752.178664739993,106.54259468999953,53397.33656808 2024-03-24,09:36:04.000,84,11094664,13445,0,1711272963,12751.154745619999,107.2193111700035,53397.41342640001 2024-03-24,09:36:05.000,84,11094650,12885,0,1711272964,12751.006546799988,107.7761924400038,53397.42740064 2024-03-24,09:36:06.000,84,11094610,13085,0,1711272965,12751.154745619999,107.7620941799978,53397.43438776 2024-03-24,09:36:07.000,84,11094683,13405,0,1711272966,12751.49156111999,107.11357421999855,53397.420413520005 2024-03-24,09:36:08.000,84,11094657,13605,0,1711272967,12752.192137359998,106.57079121000424,53397.539194560006 2024-03-24,09:36:09.000,84,11094684,13405,0,1711272968,12753.209320169997,106.366366440001,53397.67893696001 2024-03-24,09:36:10.000,84,11094681,13605,0,1711272969,12754.206294049996,106.73997033000342,53397.79771800001 2024-03-24,09:36:11.000,84,11094667,13645,0,1711272970,12754.718253609994,107.48012898000161,53397.89553768001 2024-03-24,09:36:12.000,84,11094682,13445,0,1711272971,12754.576791099993,108.57274413000414,53398.08418992001 2024-03-24,09:36:13.000,84,11094621,12925,0,1711272972,12754.88666135999,109.9402753500035,53398.39861032001 2024-03-24,09:36:14.000,84,11094669,12925,0,1711272973,12754.388174419997,110.85666225000023,53398.594249680005 2024-03-24,09:36:15.000,84,11094671,13365,0,1711272974,12753.249738029997,111.89993348999997,53398.60822392 2024-03-24,09:36:16.000,84,11094609,13165,0,1711272975,12753.088066589997,114.67729071000213,53398.39861032001 2024-03-24,09:36:17.000,84,11094692,13285,0,1711272976,12753.573080909999,117.97628355000052,53398.11912552 2024-03-24,09:36:18.000,84,11094608,13765,0,1711272977,12753.168902309997,119.63282910000271,53397.73483392 2024-03-24,09:36:19.000,84,11094683,13045,0,1711272978,12752.118037949993,119.5693869300012,53397.44137488001 2024-03-24,09:36:20.000,84,11094688,12965,0,1711272979,12750.561950340001,118.4556243900006,53397.02214768 2024-03-24,09:36:21.000,84,11094637,13405,0,1711272980,12749.268578819996,117.32776359000127,53396.6099076 2024-03-24,09:36:22.000,84,11094631,13085,0,1711272981,12748.527584719988,116.77793145000032,53396.16971904001 2024-03-24,09:36:23.000,84,11094628,13125,0,1711272982,12748.332231729997,116.27744322000217,53395.70856912 2024-03-24,09:36:24.000,84,11094656,13285,0,1711272983,12747.65186441999,116.37613104000047,53395.27536768 2024-03-24,09:36:25.000,84,11094639,13125,0,1711272984,12746.547109579995,116.57350668000436,53394.9329988 2024-03-24,09:36:26.000,84,11094682,12965,0,1711272985,12745.617498799991,116.97530709000421,53394.68146248001 2024-03-24,09:36:27.000,84,11094617,13525,0,1711272986,12745.092066619989,117.48989358000108,53394.56268144001 2024-03-24,09:36:28.000,84,11094688,13325,0,1711272987,12744.438644549991,117.99038180999923,53394.56268144001 2024-03-24,09:36:29.000,84,11094658,12925,0,1711272988,12743.717859379998,118.85742480000044,53394.71639808 2024-03-24,09:36:30.000,84,11094651,13405,0,1711272989,12743.522506389992,119.66102562000015,53394.87710184001 2024-03-24,09:36:31.000,84,11094626,13045,0,1711272990,12743.926684989994,120.60560904000158,53395.09370256001 2024-03-24,09:36:32.000,84,11094697,13565,0,1711272991,12744.627261230002,121.39511160000256,53395.47100704001 2024-03-24,09:36:33.000,84,11094637,13245,0,1711272992,12744.526216580001,121.78986288000306,53395.841324400004 2024-03-24,09:36:34.000,84,11094643,13005,0,1711272993,12743.731331999988,122.42428458000359,53396.20465464 2024-03-24,09:36:35.000,84,11094662,13285,0,1711272994,12743.751540929989,122.98116585000389,53396.56099776 2024-03-24,09:36:36.000,84,11094659,12925,0,1711272995,12744.418435619991,123.13624671000434,53396.88939240001 2024-03-24,09:36:37.000,84,11094650,12965,0,1711272996,12744.627261230002,122.80493759999808,53397.15490296001 2024-03-24,09:36:38.000,84,11094647,13165,0,1711272997,12744.31739096999,122.17051590000483,53397.49028472001 2024-03-24,09:36:39.000,84,11094659,12965,0,1711272998,12743.434934359997,121.47970116000215,53397.853614960004 2024-03-24,09:36:40.000,84,11094676,13045,0,1711272999,12742.397542619998,121.40216073000192,53398.10515128 2024-03-24,09:36:41.000,84,11094695,13045,0,1711273000,12742.141562839992,122.03658243000245,53398.49643000001 2024-03-24,09:36:42.000,84,11094642,12845,0,1711273001,12742.316706899997,122.29740024000057,53398.845786 2024-03-24,09:36:43.000,84,11094652,13245,0,1711273002,12742.532268819989,122.02248417000374,53399.30693592001 2024-03-24,09:36:44.000,84,11094699,12685,0,1711273003,12742.89602955999,121.74051897000027,53399.79603432 2024-03-24,09:36:45.000,84,11094648,12965,0,1711273004,12743.583133179993,121.19773595999868,53400.34102968001 2024-03-24,09:36:46.000,84,11094652,13005,0,1711273005,12744.633997539997,120.22495601999981,53400.893012160006 2024-03-24,09:36:47.000,84,11094638,13285,0,1711273006,12745.17290233999,119.67512387999886,53401.340187839996 2024-03-24,09:36:48.000,84,11094671,13125,0,1711273007,12744.148983219995,119.44955172000482,53401.77338928001 2024-03-24,09:36:49.000,84,11094669,12925,0,1711273008,12741.353414569989,119.90774516999954,53402.05287408 2024-03-24,09:36:50.000,84,11094624,13165,0,1711273009,12738.793616769988,120.66905121000309,53402.283449040006 2024-03-24,09:36:51.000,84,11094611,13125,0,1711273010,12737.284683329992,121.64183115000196,53402.48607552 2024-03-24,09:36:52.000,84,11094667,13445,0,1711273011,12736.772723769995,122.15641763999884,53402.63979216001 2024-03-24,09:36:53.000,84,11094610,13045,0,1711273012,12736.88050472999,122.41018632000487,53402.77254744 2024-03-24,09:36:54.000,84,11094651,13125,0,1711273013,12737.1297482,122.4383828400023,53402.92626408001 2024-03-24,09:36:55.000,84,11094614,13125,0,1711273014,12736.671679119994,122.50182501000381,53403.05901936 2024-03-24,09:36:56.000,84,11094671,13285,0,1711273015,12735.162745679998,123.08690280000155,53403.12889056 2024-03-24,09:36:57.000,84,11094618,13045,0,1711273016,12733.687493789992,124.51082706000307,53403.11491632001 2024-03-24,09:36:58.000,84,11094634,13045,0,1711273017,12732.636629430002,126.56917301999783,53403.15683904 2024-03-24,09:36:59.000,84,11094595,13005,0,1711273018,12732.198769279996,128.74735419000353,53403.219723120004 2024-03-24,09:37:00.000,84,11094676,13405,0,1711273019,12731.383675769997,130.65061928999785,53403.3175428 2024-03-24,09:37:01.000,84,11094606,13325,0,1711273020,12730.60900012,132.60322830000223,53403.457285200006 2024-03-24,09:37:02.000,84,11094650,13365,0,1711273021,12731.080541819996,134.22452820000035,53403.66689880001 2024-03-24,09:37:03.000,84,11094671,13045,0,1711273022,12732.07077939,135.2818976999988,53403.841576800005 2024-03-24,09:37:04.000,84,11094649,13325,0,1711273023,12733.094698509994,135.75418940999953,53404.086126 2024-03-24,09:37:05.000,84,11094717,13365,0,1711273024,12734.46890575,136.60008501000266,53404.28875248001 2024-03-24,09:37:06.000,84,11094649,13125,0,1711273025,12736.597579709989,137.96761623000202,53404.45644336001 2024-03-24,09:37:07.000,84,11094634,13405,0,1711273026,12738.955288209989,139.63121091000357,53404.74291528001 2024-03-24,09:37:08.000,84,11094611,13325,0,1711273027,12740.875136559996,140.92825083000207,53404.896631920004 2024-03-24,09:37:09.000,84,11094636,13285,0,1711273028,12742.148299150002,142.52840334000211,53404.95951600001 2024-03-24,09:37:10.000,84,11094670,13205,0,1711273029,12743.650496279988,145.1224831799991,53404.93855464001 2024-03-24,09:37:11.000,84,11094647,13405,0,1711273030,12745.29415591999,147.06804306000413,53404.83374784 2024-03-24,09:37:12.000,84,11094659,13205,0,1711273031,12746.53363695999,147.70246476000466,53404.7149668 2024-03-24,09:37:13.000,84,11094658,12885,0,1711273032,12747.577765009999,147.11033784000028,53404.610160000004 2024-03-24,09:37:14.000,84,11094642,13445,0,1711273033,12748.224450770002,146.5323091800019,53404.60317288001 2024-03-24,09:37:15.000,84,11094704,13205,0,1711273034,12748.318759109992,146.56050569999934,53404.55426304001 2024-03-24,09:37:16.000,84,11094645,13285,0,1711273035,12748.143615050001,146.8142743799981,53404.561250160004 2024-03-24,09:37:17.000,84,11094617,12925,0,1711273036,12747.57102869999,146.7437830800045,53404.561250160004 2024-03-24,09:37:18.000,84,11094625,12765,0,1711273037,12746.796353049991,146.21509833000164,53404.55426304001 2024-03-24,09:37:19.000,84,11094657,13205,0,1711273038,12746.196821459998,145.16477796000254,53404.54727592 2024-03-24,09:37:20.000,84,11094648,13245,0,1711273039,12745.799379169992,143.8254432600006,53404.582211520006 2024-03-24,09:37:21.000,84,11094664,12965,0,1711273040,12745.15269340999,142.8949580999979,53404.59618576 2024-03-24,09:37:22.000,84,11094653,12965,0,1711273041,12743.562924249993,143.2192180800048,53404.59618576 2024-03-24,09:37:23.000,84,11094639,13205,0,1711273042,12742.384069999993,145.05904101000488,53404.60317288001 2024-03-24,09:37:24.000,84,11094650,12845,0,1711273043,12742.491850959988,147.30771348000417,53404.59618576 2024-03-24,09:37:25.000,84,11094686,13085,0,1711273044,12742.73435811999,148.80917816999863,53404.60317288001 2024-03-24,09:37:26.000,84,11094637,13165,0,1711273045,12742.384069999993,149.85949853999773,53404.68701832 2024-03-24,09:37:27.000,84,11094662,12925,0,1711273046,12742.437960479998,150.31769198999973,53404.87567056 2024-03-24,09:37:28.000,84,11094611,12925,0,1711273047,12742.478378339998,150.25424981999822,53405.015412960005 2024-03-24,09:37:29.000,84,11094663,12965,0,1711273048,12742.478378339998,150.83932761000324,53405.22502656001 2024-03-24,09:37:30.000,84,11094627,13125,0,1711273049,12742.606368229994,151.61473190999823,53405.35778184 2024-03-24,09:37:31.000,84,11094662,13245,0,1711273050,12742.680467639999,151.97423754000192,53405.47656288 2024-03-24,09:37:32.000,84,11094651,13285,0,1711273051,12742.619840849999,151.73456712000188,53405.60931816001 2024-03-24,09:37:33.000,84,11094627,13205,0,1711273052,12743.05770099999,151.6006336499995,53405.67918936001 2024-03-24,09:37:34.000,84,11094606,13285,0,1711273053,12743.583133179993,151.55833887000335,53405.74906056001 2024-03-24,09:37:35.000,84,11094687,13125,0,1711273054,12744.627261230002,151.55833887000335,53405.7630348 2024-03-24,09:37:36.000,84,11094681,13445,0,1711273055,12745.56360832,152.17161317999853,53405.902777200004 2024-03-24,09:37:37.000,84,11094615,13285,0,1711273056,12746.425855999994,153.21488441999827,53406.00059688 2024-03-24,09:37:38.000,84,11094638,13125,0,1711273057,12747.8404811,154.47667868999997,53406.12636504 2024-03-24,09:37:39.000,84,11094661,13125,0,1711273058,12749.915264579999,156.84518637000292,53406.1473264 2024-03-24,09:37:40.000,84,11094640,12925,0,1711273059,12751.70038673,158.9035323299977,53406.238158960005 2024-03-24,09:37:41.000,84,11094662,13085,0,1711273060,12752.643470129995,159.71418228000402,53406.22418472 2024-03-24,09:37:42.000,84,11094682,13285,0,1711273061,12752.57610703,160.23581790000026,53406.238158960005 2024-03-24,09:37:43.000,84,11094681,12925,0,1711273062,12752.104565330003,160.52483223000308,53406.1473264 2024-03-24,09:37:44.000,84,11094614,12845,0,1711273063,12751.862058170002,160.49663570999837,53406.15431352 2024-03-24,09:37:45.000,84,11094687,12925,0,1711273064,12751.902476030002,160.376800500002,53406.15431352 2024-03-24,09:37:46.000,84,11094651,13485,0,1711273065,12751.633023629991,160.15827747000003,53406.16130064001 2024-03-24,09:37:47.000,84,11094649,13245,0,1711273066,12751.013283109998,160.2922109400024,53406.189249120005 2024-03-24,09:37:48.000,84,11094614,13125,0,1711273067,12749.948946129989,161.68088954999985,53406.12636504 2024-03-24,09:37:49.000,84,11094644,13645,0,1711273068,12749.03280796999,163.51366335000057,53406.1473264 2024-03-24,09:37:50.000,84,11094684,12965,0,1711273069,12749.282051440001,165.10676673000125,53406.119377920004 2024-03-24,09:37:51.000,84,11094599,12805,0,1711273070,12750.932447389998,166.83380358000431,53406.13335216001 2024-03-24,09:37:52.000,84,11094628,12605,0,1711273071,12752.79840526,169.2657534300015,53406.12636504 2024-03-24,09:37:53.000,84,11094642,13285,0,1711273072,12754.11872202,171.41573808000248,53406.13335216001 2024-03-24,09:37:54.000,84,11094636,13205,0,1711273073,12754.495955379993,173.3471997000015,53406.1473264 2024-03-24,09:37:55.000,84,11094683,13365,0,1711273074,12754.280393460002,174.8275169999979,53406.10540368 2024-03-24,09:37:56.000,84,11094628,13165,0,1711273075,12753.438354709993,176.31488343000092,53405.98662264 2024-03-24,09:37:57.000,84,11094608,13125,0,1711273076,12752.104565330003,177.67536552000092,53405.88880296 2024-03-24,09:37:58.000,84,11094642,13085,0,1711273077,12750.797721189992,177.8727411600048,53405.7630348 2024-03-24,09:37:59.000,84,11094677,12765,0,1711273078,12749.733384209998,177.79520073000458,53405.67918936001 2024-03-24,09:38:00.000,84,11094607,13405,0,1711273079,12749.234897269991,178.2533941799993,53405.6232924 2024-03-24,09:38:01.000,84,11094650,13085,0,1711273080,12749.436986569992,178.7961771900009,53405.54643408 2024-03-24,09:38:02.000,84,11094632,13085,0,1711273081,12750.13756281,179.07109325999772,53405.65822800001 2024-03-24,09:38:03.000,84,11094635,13205,0,1711273082,12750.582159270001,179.33896020000248,53405.71412496 2024-03-24,09:38:04.000,84,11094576,12845,0,1711273083,12750.878556909993,179.74076061000233,53405.77002192 2024-03-24,09:38:05.000,84,11094704,12805,0,1711273084,12751.45787957,180.2835436200039,53405.81194464 2024-03-24,09:38:06.000,84,11094644,13045,0,1711273085,12752.946604079996,180.53731230000267,53405.98662264 2024-03-24,09:38:07.000,84,11094664,13085,0,1711273086,12755.082014349995,180.76993359000335,53406.20322336 2024-03-24,09:38:08.000,84,11094651,12845,0,1711273087,12757.210688309999,180.36108405000414,53406.41982408001 2024-03-24,09:38:09.000,84,11094653,13285,0,1711273088,12758.76677591999,178.7961771900009,53406.83905128 2024-03-24,09:38:10.000,84,11094637,12925,0,1711273089,12760.188137329991,176.4981608099988,53407.11154896 2024-03-24,09:38:11.000,84,11094629,13205,0,1711273090,12761.299628479996,174.1508005200012,53407.37705952 2024-03-24,09:38:12.000,84,11094637,13405,0,1711273091,12761.858742209988,172.6916306100029,53407.56571176 2024-03-24,09:38:13.000,84,11094694,13205,0,1711273092,12762.128194609999,171.93032456999936,53407.67051856001 2024-03-24,09:38:14.000,84,11094634,13285,0,1711273093,12762.727726199992,171.53557328999887,53407.78231248 2024-03-24,09:38:15.000,84,11094662,13245,0,1711273094,12763.62365542999,171.37344329999905,53407.81026096001 2024-03-24,09:38:16.000,84,11094696,13285,0,1711273095,12764.76882813,171.13377287999901,53408.01987456 2024-03-24,09:38:17.000,84,11094669,13365,0,1711273096,12766.10261750999,170.4782037900004,53408.18057832 2024-03-24,09:38:18.000,84,11094618,12925,0,1711273097,12766.877293159989,170.118698160004,53408.369230560005 2024-03-24,09:38:19.000,84,11094678,13085,0,1711273098,12767.510506300001,171.4932785100027,53408.56486992 2024-03-24,09:38:20.000,84,11094677,13405,0,1711273099,12768.37949028999,173.11457841000083,53408.76050928 2024-03-24,09:38:21.000,84,11094635,12925,0,1711273100,12768.803877819992,173.27670840000064,53408.88627744 2024-03-24,09:38:22.000,84,11094605,13125,0,1711273101,12768.31886349999,172.19114238000475,53409.06794256 2024-03-24,09:38:23.000,84,11094702,13525,0,1711273102,12767.153481869995,170.40066336000018,53409.17973648001 2024-03-24,09:38:24.000,84,11094613,12965,0,1711273103,12766.156507989996,169.03313214000082,53409.38236296 2024-03-24,09:38:25.000,84,11094637,13405,0,1711273104,12764.66778348,168.44100522000372,53409.473195520004 2024-03-24,09:38:26.000,84,11094617,12925,0,1711273105,12762.882661329997,167.7219939600036,53409.53607960001 2024-03-24,09:38:27.000,84,11094671,13005,0,1711273106,12761.602762429997,166.96068792000005,53409.70377048001 2024-03-24,09:38:28.000,84,11094666,13405,0,1711273107,12761.218792759995,165.69889364999835,53409.808577280004 2024-03-24,09:38:29.000,84,11094688,13245,0,1711273108,12760.423908179997,164.89529282999865,53409.98325528 2024-03-24,09:38:30.000,84,11094681,13565,0,1711273109,12759.170954519992,165.07152108000446,53410.03915224001 2024-03-24,09:38:31.000,84,11094606,13485,0,1711273110,12758.64552233999,164.83889979000378,53410.1299848 2024-03-24,09:38:32.000,84,11094599,13285,0,1711273111,12758.62531340999,164.41595198999858,53410.29767568 2024-03-24,09:38:33.000,84,11094676,13325,0,1711273112,12758.81393009,163.79562855000404,53410.59113472001 2024-03-24,09:38:34.000,84,11094627,13365,0,1711273113,12758.968865219991,163.06251902999793,53411.0383104 2024-03-24,09:38:35.000,84,11094657,13205,0,1711273114,12758.995810460001,162.52678515000298,53411.506447440006 2024-03-24,09:38:36.000,84,11094660,13005,0,1711273115,12758.349124699998,162.4421955900034,53412.03746856 2024-03-24,09:38:37.000,84,11094654,13085,0,1711273116,12757.6754937,162.97088033999898,53412.5754768 2024-03-24,09:38:38.000,84,11094642,13285,0,1711273117,12757.60813059999,163.2598946700018,53413.064575200005 2024-03-24,09:38:39.000,84,11094666,13005,0,1711273118,12758.557950309994,163.37268074999884,53413.65149328 2024-03-24,09:38:40.000,84,11094666,12845,0,1711273119,12760.767459989998,164.36660808000306,53414.13360456 2024-03-24,09:38:41.000,84,11094651,13205,0,1711273120,12763.374411959994,165.8680727700048,53414.53885752 2024-03-24,09:38:42.000,84,11094605,13365,0,1711273121,12765.83990141999,166.88314748999983,53414.93013624001 2024-03-24,09:38:43.000,84,11094591,13205,0,1711273122,12767.16021817999,167.63035527000466,53415.18865968001 2024-03-24,09:38:44.000,84,11094591,13445,0,1711273123,12766.870556849994,168.51149652000458,53415.38429904001 2024-03-24,09:38:45.000,84,11094654,13165,0,1711273124,12765.637812119989,168.84280563000357,53415.60089976001 2024-03-24,09:38:46.000,84,11094685,13125,0,1711273125,12764.034570340002,168.94854258000123,53415.71968080001 2024-03-24,09:38:47.000,84,11094656,13005,0,1711273126,12762.33028391,168.9062477999978,53415.81750048001 2024-03-24,09:38:48.000,84,11094643,13165,0,1711273127,12761.649916599992,168.1167452400041,53415.94326864 2024-03-24,09:38:49.000,84,11094636,13085,0,1711273128,12761.387200509991,166.9536387900007,53416.180830720004 2024-03-24,09:38:50.000,84,11094625,13005,0,1711273129,12761.461299919996,166.07249754000077,53416.47428976 2024-03-24,09:38:51.000,84,11094647,13165,0,1711273130,12762.43132856,166.14298884000164,53416.82364576001 2024-03-24,09:38:52.000,84,11094659,13245,0,1711273131,12764.364649529998,167.1651126900033,53417.21492448 2024-03-24,09:38:53.000,84,11094660,13325,0,1711273132,12766.12282643999,168.29297349000262,53417.52934488 2024-03-24,09:38:54.000,84,11094637,13405,0,1711273133,12768.029202169993,168.92739519000315,53417.78786832 2024-03-24,09:38:55.000,84,11094659,13205,0,1711273134,12770.151139820002,168.81460910999886,53418.12325008 2024-03-24,09:38:56.000,84,11094678,13205,0,1711273135,12771.100959529991,168.69477390000247,53418.479593200005 2024-03-24,09:38:57.000,84,11094620,13325,0,1711273136,12770.535109489989,168.75821607000398,53418.73811664001 2024-03-24,09:38:58.000,84,11094654,13285,0,1711273137,12769.55834453999,168.39166131000093,53418.98965296 2024-03-24,09:38:59.000,84,11094659,13565,0,1711273138,12769.086802839993,169.22345864999807,53419.19227944001 2024-03-24,09:39:00.000,84,11094702,13285,0,1711273139,12769.005967119992,170.75311986000452,53419.3529832 2024-03-24,09:39:01.000,84,11094640,13245,0,1711273140,12769.059857599997,171.86688239999785,53419.31106048001 2024-03-24,09:39:02.000,84,11094630,13205,0,1711273141,12769.470772509994,173.06523449999804,53419.318047600005 2024-03-24,09:39:03.000,84,11094653,12965,0,1711273142,12769.154165939988,173.9393266199986,53419.17131808001 2024-03-24,09:39:04.000,84,11094656,13285,0,1711273143,12768.28518195,174.92620482000348,53419.101446880006 2024-03-24,09:39:05.000,84,11094625,13325,0,1711273144,12768.015729549988,175.04604002999986,53418.91978176 2024-03-24,09:39:06.000,84,11094667,13285,0,1711273145,12767.901212279998,174.96145047000027,53418.67523256 2024-03-24,09:39:07.000,84,11094639,13285,0,1711273146,12767.921421209998,175.01079438000306,53418.39574776 2024-03-24,09:39:08.000,84,11094624,13285,0,1711273147,12768.662415309991,175.0037452500037,53418.15119856 2024-03-24,09:39:09.000,84,11094680,13045,0,1711273148,12769.51792667999,175.32800523000333,53417.7459456 2024-03-24,09:39:10.000,84,11094642,13165,0,1711273149,12769.881687419991,175.2011208900003,53417.424538080006 2024-03-24,09:39:11.000,84,11094664,12925,0,1711273150,12769.50445406,174.41161832999933,53417.068194960004 2024-03-24,09:39:12.000,84,11094629,13165,0,1711273151,12768.884713539992,173.5939192500009,53416.73980032 2024-03-24,09:39:13.000,84,11094687,13285,0,1711273152,12768.945340329992,173.1357257999989,53416.34153448001 2024-03-24,09:39:14.000,84,11094658,13525,0,1711273153,12769.76717015,173.25556101000257,53415.964230000005 2024-03-24,09:39:15.000,84,11094621,13085,0,1711273154,12770.602472589999,173.0370379800006,53415.57295128001 2024-03-24,09:39:16.000,84,11094670,13765,0,1711273155,12770.205030299992,172.81851494999864,53415.11180136 2024-03-24,09:39:17.000,84,11094649,13165,0,1711273156,12769.120484389998,173.1004801500021,53414.62969008 2024-03-24,09:39:18.000,84,11094668,13365,0,1711273157,12767.955102759988,173.41064187000302,53414.14059168001 2024-03-24,09:39:19.000,84,11094651,13285,0,1711273158,12766.944656259999,174.16489877999993,53413.72136448 2024-03-24,09:39:20.000,84,11094663,13165,0,1711273159,12766.10935382,174.96145047000027,53413.26720168 2024-03-24,09:39:21.000,84,11094656,13245,0,1711273160,12765.213424590002,175.2857104499999,53412.8549616 2024-03-24,09:39:22.000,84,11094671,13005,0,1711273161,12764.80924599,174.4821096300002,53412.42176016 2024-03-24,09:39:23.000,84,11094662,13325,0,1711273162,12764.250132259993,173.2203153599985,53412.03048144001 2024-03-24,09:39:24.000,84,11094668,13325,0,1711273163,12763.044332769998,172.31097759000113,53411.66715120001 2024-03-24,09:39:25.000,84,11094601,13045,0,1711273164,12762.417855939995,171.73294893000275,53411.37369216 2024-03-24,09:39:26.000,84,11094622,13285,0,1711273165,12762.31007498,170.689677690003,53411.12215584001 2024-03-24,09:39:27.000,84,11094713,13125,0,1711273166,12762.148403539999,169.2657534300015,53410.87760664001 2024-03-24,09:39:28.000,84,11094744,12845,0,1711273167,12761.818324350003,167.5457657099978,53410.67498016 2024-03-24,09:39:29.000,84,11094594,13285,0,1711273168,12761.05038501,165.93151493999903,53410.42344384001 2024-03-24,09:39:30.000,84,11094601,13125,0,1711273169,12759.92542123999,164.07759375000023,53410.12299768 2024-03-24,09:39:31.000,84,11094632,13245,0,1711273170,12758.989074149991,162.89333990999876,53409.8854356 2024-03-24,09:39:32.000,84,11094644,12965,0,1711273171,12757.311732959999,163.43612292000034,53409.61293792001 2024-03-24,09:39:33.000,84,11094635,13125,0,1711273172,12755.728700109998,164.86004718000186,53409.28454328 2024-03-24,09:39:34.000,84,11094649,13445,0,1711273173,12755.15611376,166.7421648899981,53408.970122880004 2024-03-24,09:39:35.000,84,11094616,13605,0,1711273174,12755.12916851999,169.35034299000108,53408.74653504001 2024-03-24,09:39:36.000,84,11094689,13205,0,1711273175,12755.102223279995,172.84671147000336,53408.46006312001 2024-03-24,09:39:37.000,84,11094620,13245,0,1711273176,12755.331257819991,176.17390082999918,53408.21551392 2024-03-24,09:39:38.000,84,11094688,13245,0,1711273177,12755.243685789996,179.34600933000183,53407.8941064 2024-03-24,09:39:39.000,84,11094658,13565,0,1711273178,12754.960760769995,182.42647913999826,53407.71244128 2024-03-24,09:39:40.000,84,11094608,13085,0,1711273179,12754.482482760002,184.0266316499983,53407.51680192 2024-03-24,09:39:41.000,84,11094638,13525,0,1711273180,12754.273657149992,183.19483431000117,53407.47487920001 2024-03-24,09:39:42.000,84,11094632,13245,0,1711273181,12754.745198849989,180.8122283699995,53407.39103376 2024-03-24,09:39:43.000,84,11094634,13125,0,1711273182,12755.19653162,178.59880155000428,53407.32814968 2024-03-24,09:39:44.000,84,11094671,13205,0,1711273183,12754.711517299998,177.66831639000156,53407.195394400005 2024-03-24,09:39:45.000,84,11094633,13205,0,1711273184,12753.73475235,177.27356511000107,53407.03469064 2024-03-24,09:39:46.000,84,11094632,13445,0,1711273185,12752.40769927999,177.4004494500041,53406.741231600005 2024-03-24,09:39:47.000,84,11094622,12965,0,1711273186,12751.720595660001,177.83044638000138,53406.53860512 2024-03-24,09:39:48.000,84,11094600,13285,0,1711273187,12751.006546799988,178.44372069000383,53406.36392712 2024-03-24,09:39:49.000,84,11094656,13205,0,1711273188,12749.807483619988,178.45781895000255,53406.26610744 2024-03-24,09:39:50.000,84,11094650,13245,0,1711273189,12748.305286490002,177.62602160999813,53406.19623624 2024-03-24,09:39:51.000,84,11094682,13285,0,1711273190,12746.43932862,177.1889755500015,53405.98662264 2024-03-24,09:39:52.000,84,11094621,13045,0,1711273191,12745.166166029994,178.11241158000485,53405.65822800001 2024-03-24,09:39:53.000,84,11094648,12965,0,1711273192,12745.247001749995,180.0086275499998,53405.32284624001 2024-03-24,09:39:54.000,84,11094640,13285,0,1711273193,12745.779170239992,181.41140442000324,53405.14118112 2024-03-24,09:39:55.000,84,11094681,13165,0,1711273194,12745.732016069996,182.73664085999917,53405.05034856 2024-03-24,09:39:56.000,84,11094634,12765,0,1711273195,12745.691598209996,184.717446390001,53405.03637432001 2024-03-24,09:39:57.000,84,11094666,13205,0,1711273196,12745.940841679992,186.55726932000107,53404.9944516 2024-03-24,09:39:58.000,84,11094664,13285,0,1711273197,12745.994732159998,187.7979162000047,53405.085284160006 2024-03-24,09:39:59.000,84,11094668,13245,0,1711273198,12745.684861900001,188.84118744000443,53405.19707808 2024-03-24,09:40:00.000,84,11094639,13365,0,1711273199,12745.085330309994,189.10200525000255,53405.31585912 2024-03-24,09:40:01.000,84,11094588,13685,0,1711273200,12744.418435619991,188.2420113900007,53405.469575760006 2024-03-24,09:40:02.000,84,11094667,13365,0,1711273201,12743.967102849994,186.62776062000194,53405.46258864001 2024-03-24,09:40:03.000,84,11094673,13085,0,1711273202,12743.05770099999,185.14744331999827,53405.46258864001 2024-03-24,09:40:04.000,84,11094638,13445,0,1711273203,12741.892319369996,183.62483123999846,53405.32284624001 2024-03-24,09:40:05.000,84,11094676,13285,0,1711273204,12741.205215749993,182.06697351000184,53405.09227128 2024-03-24,09:40:06.000,84,11094658,13325,0,1711273205,12741.016599069997,180.55845969000075,53404.90361904 2024-03-24,09:40:07.000,84,11094673,13245,0,1711273206,12741.077225859997,178.94420892000198,53404.67304408001 2024-03-24,09:40:08.000,84,11094635,12605,0,1711273207,12741.61613065999,177.08323860000382,53404.49836608 2024-03-24,09:40:09.000,84,11094638,13285,0,1711273208,12742.451433099988,174.8768609100007,53404.30272672 2024-03-24,09:40:10.000,84,11094691,13085,0,1711273209,12743.697650449998,172.6422867000001,53404.25381688 2024-03-24,09:40:11.000,84,11094696,13125,0,1711273210,12744.378017759991,171.6131137199991,53404.176958560005 2024-03-24,09:40:12.000,84,11094666,13165,0,1711273211,12744.14224691,171.8386858800004,53404.16997144001 2024-03-24,09:40:13.000,84,11094710,13285,0,1711273212,12743.785222479994,172.98769406999781,53404.37958504 2024-03-24,09:40:14.000,84,11094670,13125,0,1711273213,12744.12203798,173.3824453499983,53404.52631456 2024-03-24,09:40:15.000,84,11094686,13325,0,1711273214,12745.46256367,172.8890062499995,53404.77086376001 2024-03-24,09:40:16.000,84,11094705,13125,0,1711273215,12746.35175658999,173.72785272000328,53405.05034856 2024-03-24,09:40:17.000,84,11094655,13445,0,1711273216,12746.35175658999,175.433742180001,53405.26694928 2024-03-24,09:40:18.000,84,11094662,13045,0,1711273217,12746.055358949998,176.50520993999817,53405.44162728001 2024-03-24,09:40:19.000,84,11094673,13005,0,1711273218,12746.109249429988,176.7589786200042,53405.6232924 2024-03-24,09:40:20.000,84,11094614,13125,0,1711273219,12746.59426374999,176.5827503699984,53405.83989312 2024-03-24,09:40:21.000,84,11094682,13285,0,1711273220,12746.991706039997,176.1879990899979,53406.00059688 2024-03-24,09:40:22.000,84,11094688,13085,0,1711273221,12747.409357259989,176.15980257000047,53406.287068800004 2024-03-24,09:40:23.000,84,11094685,12925,0,1711273222,12748.291813869997,176.30783430000156,53406.531618 2024-03-24,09:40:24.000,84,11094710,13565,0,1711273223,12749.551503839997,176.29373604000284,53406.75520584001 2024-03-24,09:40:25.000,84,11094645,13285,0,1711273224,12750.790984879997,176.32898168999964,53406.99975504001 2024-03-24,09:40:26.000,84,11094658,13205,0,1711273225,12751.53871529,176.8576664400025,53407.195394400005 2024-03-24,09:40:27.000,84,11094670,13365,0,1711273226,12752.016993299992,177.5343829199992,53407.37705952 2024-03-24,09:40:28.000,84,11094694,12885,0,1711273227,12752.461589759994,178.76798067000345,53407.49584056 2024-03-24,09:40:29.000,84,11094685,13165,0,1711273228,12752.805141569996,180.20600319000368,53407.65654432 2024-03-24,09:40:30.000,84,11094702,13245,0,1711273229,12752.63673382,181.84845047999988,53407.80327384 2024-03-24,09:40:31.000,84,11094679,13045,0,1711273230,12751.55218790999,183.71646993000468,53407.88013216 2024-03-24,09:40:32.000,84,11094652,13325,0,1711273231,12750.03651816,185.1262959300002,53407.92904200001 2024-03-24,09:40:33.000,84,11094662,13005,0,1711273232,12748.251396009997,185.9298967499999,53407.93602912001 2024-03-24,09:40:34.000,84,11094657,12965,0,1711273233,12747.267894750003,186.077928480001,53408.02686168001 2024-03-24,09:40:35.000,84,11094684,13125,0,1711273234,12747.335257849998,185.57744025000284,53408.10372000001 2024-03-24,09:40:36.000,84,11094677,13125,0,1711273235,12748.096460879991,184.1112212099979,53408.22948816 2024-03-24,09:40:37.000,84,11094698,13245,0,1711273236,12748.945235939995,182.25025088999973,53408.3832048 2024-03-24,09:40:38.000,84,11094687,13085,0,1711273237,12749.719911589993,180.5020666499986,53408.55089568 2024-03-24,09:40:39.000,84,11094666,13205,0,1711273238,12751.2759992,178.26044330999866,53408.81640624001 2024-03-24,09:40:40.000,84,11094653,13485,0,1711273239,12753.175638619992,176.47701342000073,53409.07492968 2024-03-24,09:40:41.000,84,11094663,12925,0,1711273240,12754.718253609994,175.02489264000178,53409.35441448 2024-03-24,09:40:42.000,84,11094695,13445,0,1711273241,12756.24739597999,173.0229397200019,53409.60595080001 2024-03-24,09:40:43.000,84,11094670,13205,0,1711273242,12757.911264549992,170.74607072999788,53409.89242272 2024-03-24,09:40:44.000,84,11094734,13205,0,1711273243,12760.120774229996,168.89214953999908,53410.24876584 2024-03-24,09:40:45.000,84,11094657,13605,0,1711273244,12762.593,168.54674217000138,53410.61908320001 2024-03-24,09:40:46.000,84,11094619,13165,0,1711273245,12764.593684069994,169.1177217000004,53410.947477839996 2024-03-24,09:40:47.000,84,11094695,13405,0,1711273246,12765.954418689995,169.59001341000112,53411.219975520005 2024-03-24,09:40:48.000,84,11094723,13445,0,1711273247,12765.94094606999,170.89410245999898,53411.58330576 2024-03-24,09:40:49.000,84,11094684,13325,0,1711273248,12765.705175219999,171.0562324499988,53411.771958000005 2024-03-24,09:40:50.000,84,11094653,13325,0,1711273249,12765.267315069992,170.4288598800049,53411.86977768 2024-03-24,09:40:51.000,84,11094697,13285,0,1711273250,12764.533057279994,170.09050163999927,53411.97458448 2024-03-24,09:40:52.000,84,11094700,13405,0,1711273251,12764.048042959992,169.5265712399996,53412.03048144001 2024-03-24,09:40:53.000,84,11094634,13125,0,1711273252,12763.933525690001,169.59001341000112,53412.121313999996 2024-03-24,09:40:54.000,84,11094685,13365,0,1711273253,12763.54955602,170.38656510000146,53412.11432688 2024-03-24,09:40:55.000,84,11094674,13085,0,1711273254,12762.478482729995,170.85180768000282,53412.14926248001 2024-03-24,09:40:56.000,84,11094656,13605,0,1711273255,12761.1110118,171.00688854000327,53412.05144280001 2024-03-24,09:40:57.000,84,11094712,12845,0,1711273256,12760.235291500001,170.60508813000342,53411.93266176001 2024-03-24,09:40:58.000,84,11094639,13165,0,1711273257,12760.02646588999,169.34329386000172,53411.85580344 2024-03-24,09:40:59.000,84,11094659,13365,0,1711273258,12760.410435559992,167.70789570000488,53411.71606104001 2024-03-24,09:41:00.000,84,11094663,13285,0,1711273259,12760.686624269998,165.9385640699984,53411.76497088001 2024-03-24,09:41:01.000,84,11094627,13365,0,1711273260,12760.693360579993,164.84594892000314,53411.653176960004 2024-03-24,09:41:02.000,84,11094649,12925,0,1711273261,12760.477798660002,165.4733214900043,53411.64618984001 2024-03-24,09:41:03.000,84,11094669,13165,0,1711273262,12760.774196299993,166.97478617999877,53411.74400952001 2024-03-24,09:41:04.000,84,11094673,13245,0,1711273263,12762.000204719989,167.72904309000296,53411.86977768 2024-03-24,09:41:05.000,84,11094650,13205,0,1711273264,12762.747935129992,168.12379437000345,53412.00253296001 2024-03-24,09:41:06.000,84,11094672,13445,0,1711273265,12762.909606569992,168.70182303000183,53412.18419808 2024-03-24,09:41:07.000,84,11094637,13605,0,1711273266,12762.640154169996,169.01198475000274,53412.37285032 2024-03-24,09:41:08.000,84,11094632,12965,0,1711273267,12762.10124936999,168.6101843400029,53412.63137376001 2024-03-24,09:41:09.000,84,11094678,13085,0,1711273268,12761.582553499997,168.23658045000047,53412.80605176 2024-03-24,09:41:10.000,84,11094636,13085,0,1711273269,12760.10730160999,168.56788955999946,53413.113485040005 2024-03-24,09:41:11.000,84,11094663,13325,0,1711273270,12757.803483589996,169.68870122999942,53413.3091244 2024-03-24,09:41:12.000,84,11094617,13085,0,1711273271,12755.533347119992,170.99279028000456,53413.56066072001 2024-03-24,09:41:13.000,84,11094689,12925,0,1711273272,12753.741488659995,171.6765558900006,53413.82617128001 2024-03-24,09:41:14.000,84,11094697,13485,0,1711273273,12752.784932639996,172.1699949899994,53414.14059168001 2024-03-24,09:41:15.000,84,11094642,13285,0,1711273274,12752.178664739993,172.21933890000219,53414.44103784 2024-03-24,09:41:16.000,84,11094638,13325,0,1711273275,12751.484824809995,172.4801567100003,53414.7764196 2024-03-24,09:41:17.000,84,11094655,13005,0,1711273276,12751.060437279993,172.1347493400026,53415.20263392 2024-03-24,09:41:18.000,84,11094639,13325,0,1711273277,12751.114327759999,171.83163675000105,53415.60089976001 2024-03-24,09:41:19.000,84,11094661,12925,0,1711273278,12751.383780159995,172.26163367999834,53415.95025576 2024-03-24,09:41:20.000,84,11094646,12925,0,1711273279,12752.091092709998,172.62113931000204,53416.40441856 2024-03-24,09:41:21.000,84,11094629,12925,0,1711273280,12752.67041536999,172.50130409999838,53416.83762 2024-03-24,09:41:22.000,84,11094651,13245,0,1711273281,12753.397936849993,172.57179539999925,53417.2917828 2024-03-24,09:41:23.000,84,11094648,13245,0,1711273282,12754.165876189996,172.67753235000418,53417.64812592 2024-03-24,09:41:24.000,84,11094685,12965,0,1711273283,12754.691308369998,172.58589365999796,53418.06735312001 2024-03-24,09:41:25.000,84,11094632,13245,0,1711273284,12755.162850069995,172.4801567100003,53418.53549016 2024-03-24,09:41:26.000,84,11094620,12965,0,1711273285,12755.371675679991,172.24753541999962,53418.94773024 2024-03-24,09:41:27.000,84,11094722,13565,0,1711273286,12755.385148299996,172.92425190000358,53419.26215064001 2024-03-24,09:41:28.000,84,11094706,12885,0,1711273287,12755.930789409998,173.94637574999797,53419.56958392 2024-03-24,09:41:29.000,84,11094662,13325,0,1711273288,12756.22718704999,174.80636960999982,53419.82810736 2024-03-24,09:41:30.000,84,11094652,13085,0,1711273289,12756.1935055,175.8425917200002,53420.09361792 2024-03-24,09:41:31.000,84,11094644,13325,0,1711273290,12756.12614239999,176.58979949999775,53420.442973920006 2024-03-24,09:41:32.000,84,11094661,13205,0,1711273291,12756.301286459995,177.13258250999934,53420.86918824001 2024-03-24,09:41:33.000,84,11094600,12925,0,1711273292,12757.082698419988,177.9714289800031,53421.25347984001 2024-03-24,09:41:34.000,84,11094644,12805,0,1711273293,12757.870846689992,178.52831025000341,53421.65174568 2024-03-24,09:41:35.000,84,11094714,13325,0,1711273294,12757.911264549992,179.4517462799995,53422.15481832 2024-03-24,09:41:36.000,84,11094656,13405,0,1711273295,12757.985363959997,180.0368240700045,53422.671865200005 2024-03-24,09:41:37.000,84,11094637,13205,0,1711273296,12758.61184079,179.9099397300015,53423.1609636 2024-03-24,09:41:38.000,84,11094674,13285,0,1711273297,12759.022755699996,180.17780666999897,53423.66403624 2024-03-24,09:41:39.000,84,11094605,13285,0,1711273298,12758.80719377999,180.5161649100046,53424.013392240005 2024-03-24,09:41:40.000,84,11094671,13045,0,1711273299,12758.221134809988,180.95321097000124,53424.327812640004 2024-03-24,09:41:41.000,84,11094611,13125,0,1711273300,12757.4734044,182.123366550004,53424.50249064 2024-03-24,09:41:42.000,84,11094656,13045,0,1711273301,12756.968181149998,183.06794996999815,53424.62127168 2024-03-24,09:41:43.000,84,11094620,12925,0,1711273302,12756.590947789991,183.7940103600049,53424.7680012 2024-03-24,09:41:44.000,84,11094654,12965,0,1711273303,12756.46969420999,184.31564598000114,53424.92171784001 2024-03-24,09:41:45.000,84,11094644,13405,0,1711273304,12756.49663945,184.46367771000223,53425.10338296 2024-03-24,09:41:46.000,84,11094649,13205,0,1711273305,12756.42927634999,184.40023554000072,53425.18024128001 2024-03-24,09:41:47.000,84,11094593,12605,0,1711273306,12756.597684100001,184.76679030000378,53425.21517688 2024-03-24,09:41:48.000,84,11094616,12965,0,1711273307,12757.102907349989,186.00743718000012,53425.31998368 2024-03-24,09:41:49.000,84,11094617,13165,0,1711273308,12757.60813059999,186.75464495999768,53425.41081624 2024-03-24,09:41:50.000,84,11094706,12965,0,1711273309,12757.769802039991,187.3749683999995,53425.43876472 2024-03-24,09:41:51.000,84,11094585,13005,0,1711273310,12758.059463370002,188.57332049999968,53425.51562304001 2024-03-24,09:41:52.000,84,11094652,13205,0,1711273311,12758.167244329998,189.67298478000157,53425.51562304001 2024-03-24,09:41:53.000,84,11094592,13205,0,1711273312,12758.81393009,189.99019563000184,53425.473700320006 2024-03-24,09:41:54.000,84,11094620,13245,0,1711273313,12758.97560153,189.7998691200046,53425.42479048001 2024-03-24,09:41:55.000,84,11094674,13285,0,1711273314,12758.699412819995,189.39806871000474,53425.38286776 2024-03-24,09:41:56.000,84,11094630,12965,0,1711273315,12758.241343739988,189.10200525000255,53425.22915112001 2024-03-24,09:41:57.000,84,11094659,13605,0,1711273316,12757.278051409994,189.20069307000085,53425.138318560006 2024-03-24,09:41:58.000,84,11094604,13165,0,1711273317,12755.998152509994,189.30643001999852,53425.02652464 2024-03-24,09:41:59.000,84,11094681,13125,0,1711273318,12755.02812386999,189.4756091399977,53424.87280800001 2024-03-24,09:42:00.000,84,11094646,13405,0,1711273319,12753.91663272,190.51183124999807,53424.64223304 2024-03-24,09:42:01.000,84,11094647,12925,0,1711273320,12753.404673159988,191.75952726000105,53424.48851640001 2024-03-24,09:42:02.000,84,11094647,12965,0,1711273321,12754.07830416,192.18952418999834,53424.2439672 2024-03-24,09:42:03.000,84,11094604,13005,0,1711273322,12755.102223279995,191.85821507999935,53424.013392240005 2024-03-24,09:42:04.000,84,11094610,13685,0,1711273323,12756.092460849999,191.34362859000248,53423.796791520006 2024-03-24,09:42:05.000,84,11094672,13005,0,1711273324,12756.14635132999,190.52592951000406,53423.678010480005 2024-03-24,09:42:06.000,84,11094678,13165,0,1711273325,12755.769117969998,189.5672478300039,53423.50333248001 2024-03-24,09:42:07.000,84,11094639,13125,0,1711273326,12755.385148299996,188.47463268000138,53423.39852568 2024-03-24,09:42:08.000,84,11094637,12965,0,1711273327,12755.001178629995,187.55824578000465,53423.293718880006 2024-03-24,09:42:09.000,84,11094621,12845,0,1711273328,12754.307338699997,187.53004925999994,53423.16795072001 2024-03-24,09:42:10.000,84,11094636,13205,0,1711273329,12753.141957070002,187.96709532000386,53423.00025984001 2024-03-24,09:42:11.000,84,11094648,13285,0,1711273330,12752.61652489,187.55824578000465,53422.937375760004 2024-03-24,09:42:12.000,84,11094645,13165,0,1711273331,12752.919658840001,186.5995641000045,53422.8465432 2024-03-24,09:42:13.000,84,11094644,13245,0,1711273332,12753.276683269993,186.3035006400023,53422.8465432 2024-03-24,09:42:14.000,84,11094607,13445,0,1711273333,12753.222792790002,186.09907586999907,53422.79763336 2024-03-24,09:42:15.000,84,11094663,13205,0,1711273334,12753.182374930002,185.8453071900003,53422.82558184 2024-03-24,09:42:16.000,84,11094631,12965,0,1711273335,12753.317101129993,185.16154158000427,53422.937375760004 2024-03-24,09:42:17.000,84,11094603,12965,0,1711273336,12753.182374930002,184.39318641000136,53422.97231136 2024-03-24,09:42:18.000,84,11094657,13285,0,1711273337,12752.81187787999,183.8645016599985,53423.06314392 2024-03-24,09:42:19.000,84,11094644,13085,0,1711273338,12752.306654629989,183.63892950000445,53423.174937840005 2024-03-24,09:42:20.000,84,11094720,13405,0,1711273339,12751.424198019995,183.63892950000445,53423.20288632 2024-03-24,09:42:21.000,84,11094646,13125,0,1711273340,12750.541741410001,184.06892643000174,53423.18192496 2024-03-24,09:42:22.000,84,11094597,13445,0,1711273341,12749.356150849992,184.01958251999895,53423.18192496 2024-03-24,09:42:23.000,84,11094629,12725,0,1711273342,12748.365913280002,184.50597248999838,53423.11904088001 2024-03-24,09:42:24.000,84,11094653,13605,0,1711273343,12748.399594829993,185.32367157000408,53423.00025984001 2024-03-24,09:42:25.000,84,11094622,12885,0,1711273344,12748.109933499996,185.70432458999858,53422.82558184 2024-03-24,09:42:26.000,84,11094660,13205,0,1711273345,12747.106223310002,185.40826113000367,53422.80462048 2024-03-24,09:42:27.000,84,11094629,12925,0,1711273346,12746.028413710002,185.45760503999918,53422.720775040005 2024-03-24,09:42:28.000,84,11094630,13005,0,1711273347,12745.25373805999,185.62678415999835,53422.58801976 2024-03-24,09:42:29.000,84,11094626,12965,0,1711273348,12744.809141600002,185.67612807000114,53422.601994000004 2024-03-24,09:42:30.000,84,11094609,12885,0,1711273349,12744.38475407,186.08497761000035,53422.56007128 2024-03-24,09:42:31.000,84,11094641,12925,0,1711273350,12744.829350530003,185.88055284000438,53422.51116144 2024-03-24,09:42:32.000,84,11094673,13125,0,1711273351,12745.893687509997,184.87252725000144,53422.44827736001 2024-03-24,09:42:33.000,84,11094657,12925,0,1711273352,12747.005178660002,183.87155078999785,53422.48321296 2024-03-24,09:42:34.000,84,11094626,13245,0,1711273353,12748.399594829993,182.7295917299998,53422.58801976 2024-03-24,09:42:35.000,84,11094626,13285,0,1711273354,12749.888319339989,181.65812397000263,53422.74173640001 2024-03-24,09:42:36.000,84,11094640,13205,0,1711273355,12751.262526579994,181.27747095000086,53422.902440159996 2024-03-24,09:42:37.000,84,11094630,13205,0,1711273356,12753.061121350001,181.47484659000474,53422.9862856 2024-03-24,09:42:38.000,84,11094677,13365,0,1711273357,12754.603736339988,182.08107177000056,53423.0910924 2024-03-24,09:42:39.000,84,11094619,13245,0,1711273358,12756.25413229,182.3841843600021,53423.1609636 2024-03-24,09:42:40.000,84,11094635,13245,0,1711273359,12757.816956210001,182.54631435000192,53423.11205376 2024-03-24,09:42:41.000,84,11094691,13165,0,1711273360,12758.739830679995,182.75778825000452,53423.08410528 2024-03-24,09:42:42.000,84,11094672,13085,0,1711273361,12759.501033709988,182.4828721800004,53423.070131039996 2024-03-24,09:42:43.000,84,11094684,13445,0,1711273362,12759.76374979999,182.60270739000407,53423.11205376 2024-03-24,09:42:44.000,84,11094656,12805,0,1711273363,12759.76374979999,182.83532868000475,53423.19589920001 2024-03-24,09:42:45.000,84,11094610,13765,0,1711273364,12759.474088469993,183.03975345000072,53423.14698936001 2024-03-24,09:42:46.000,84,11094645,13285,0,1711273365,12759.164218209997,182.9269673700037,53423.0910924 2024-03-24,09:42:47.000,84,11094638,13285,0,1711273366,12759.319153340002,182.4687739200017,53423.09807952001 2024-03-24,09:42:48.000,84,11094666,13285,0,1711273367,12759.447143229998,181.80615570000373,53423.007246960005 2024-03-24,09:42:49.000,84,11094652,13045,0,1711273368,12759.117064040001,181.4677974599981,53422.87449168 2024-03-24,09:42:50.000,84,11094706,13205,0,1711273369,12758.74656698999,181.48894485000346,53422.86051744001 2024-03-24,09:42:51.000,84,11094663,13085,0,1711273370,12758.423224109989,181.665173100002,53422.79763336 2024-03-24,09:42:52.000,84,11094665,13245,0,1711273371,12758.268288979998,181.9118926500014,53422.67885232 2024-03-24,09:42:53.000,84,11094647,13125,0,1711273372,12758.820666399995,181.93304003999947,53422.65090384 2024-03-24,09:42:54.000,84,11094652,13205,0,1711273373,12759.554924189993,181.98238395000226,53422.65789096 2024-03-24,09:42:55.000,84,11094635,13445,0,1711273374,12760.417171870002,181.91894178000075,53422.74173640001 2024-03-24,09:42:56.000,84,11094646,13285,0,1711273375,12760.706833199998,182.80008303000068,53422.71378792001 2024-03-24,09:42:57.000,84,11094695,13125,0,1711273376,12760.787668919998,183.3358169100029,53422.8465432 2024-03-24,09:42:58.000,84,11094724,13285,0,1711273377,12760.679887959988,183.3992590800044,53423.056156800005 2024-03-24,09:42:59.000,84,11094691,13245,0,1711273378,12760.491271279992,183.19483431000117,53423.0910924 2024-03-24,09:43:00.000,84,11094712,13285,0,1711273379,12759.94563016999,183.24417822000396,53423.15397648 2024-03-24,09:43:01.000,84,11094656,13285,0,1711273380,12759.97257541,184.30154772000242,53423.26577040001 2024-03-24,09:43:02.000,84,11094654,13205,0,1711273381,12760.693360579993,185.41531026000303,53423.293718880006 2024-03-24,09:43:03.000,84,11094645,13205,0,1711273382,12760.700096889988,186.21186195000337,53423.293718880006 2024-03-24,09:43:04.000,84,11094661,13085,0,1711273383,12760.221818879996,186.7334975699996,53423.25179616 2024-03-24,09:43:05.000,84,11094687,13445,0,1711273384,12760.08709267999,187.0295610300018,53423.25878328 2024-03-24,09:43:06.000,84,11094672,13445,0,1711273385,12760.430644489992,186.7334975699996,53423.293718880006 2024-03-24,09:43:07.000,84,11094587,13485,0,1711273386,12760.855032019994,186.57841670999915,53423.20288632 2024-03-24,09:43:08.000,84,11094632,13245,0,1711273387,12760.868504639999,187.5370983899993,53423.18192496 2024-03-24,09:43:09.000,84,11094687,13285,0,1711273388,12760.551898069993,188.5874187599984,53423.08410528 2024-03-24,09:43:10.000,84,11094657,13085,0,1711273389,12759.84458551999,189.7998691200046,53422.99327272 2024-03-24,09:43:11.000,84,11094631,13165,0,1711273390,12758.72635805999,190.69510863000323,53422.80462048 2024-03-24,09:43:12.000,84,11094656,13285,0,1711273391,12758.315443149993,192.10493462999875,53422.62994248 2024-03-24,09:43:13.000,84,11094633,13565,0,1711273392,12758.82740270999,193.59230106000177,53422.44129024 2024-03-24,09:43:14.000,84,11094675,13165,0,1711273393,12759.292208099992,194.6708179499983,53422.28058648001 2024-03-24,09:43:15.000,84,11094634,13405,0,1711273394,12759.480824779988,195.33343617000355,53422.22468952 2024-03-24,09:43:16.000,84,11094689,13445,0,1711273395,12759.918684929995,196.25687219999963,53422.29456072 2024-03-24,09:43:17.000,84,11094661,13405,0,1711273396,12760.585579619998,198.12489165000443,53422.49020008 2024-03-24,09:43:18.000,84,11094667,13565,0,1711273397,12761.589289809992,200.06340240000281,53422.74872352 2024-03-24,09:43:19.000,84,11094665,13205,0,1711273398,12762.42459224999,201.10667364000255,53423.105066640004 2024-03-24,09:43:20.000,84,11094660,13085,0,1711273399,12762.741198819996,201.66355491000286,53423.53128096001 2024-03-24,09:43:21.000,84,11094701,13045,0,1711273400,12762.943288119997,201.97371663000376,53423.999418 2024-03-24,09:43:22.000,84,11094660,13405,0,1711273401,12763.54281970999,201.81158664000395,53424.4535808 2024-03-24,09:43:23.000,84,11094625,13405,0,1711273402,12764.66778348,201.78339011999924,53424.87979512 2024-03-24,09:43:24.000,84,11094672,13285,0,1711273403,12766.607840759993,202.22748531000252,53425.306009440006 2024-03-24,09:43:25.000,84,11094655,13125,0,1711273404,12768.729778410001,202.27682921999804,53425.55754576 2024-03-24,09:43:26.000,84,11094640,13245,0,1711273405,12770.386910669993,201.79748837999796,53425.809082080006 2024-03-24,09:43:27.000,84,11094644,13285,0,1711273406,12771.289576210002,201.7904392499986,53426.074592640005 2024-03-24,09:43:28.000,84,11094628,13405,0,1711273407,12771.96320721,201.76929186000052,53426.26324488001 2024-03-24,09:43:29.000,84,11094689,13365,0,1711273408,12772.434748909996,202.12879749000422,53426.42394864 2024-03-24,09:43:30.000,84,11094695,13285,0,1711273409,12773.26331504,202.79846484000154,53426.61958800001 2024-03-24,09:43:31.000,84,11094621,13165,0,1711273410,12774.327652019994,203.2355108999982,53426.815227360006 2024-03-24,09:43:32.000,84,11094645,13325,0,1711273411,12775.69512294999,203.46813218999887,53426.968944 2024-03-24,09:43:33.000,84,11094634,13085,0,1711273412,12776.638206349999,203.4469848000008,53427.080737920005 2024-03-24,09:43:34.000,84,11094651,13525,0,1711273413,12777.271419489996,204.06025911000324,53427.29035152001 2024-03-24,09:43:35.000,84,11094638,13245,0,1711273414,12777.749697499989,204.772221240004,53427.39515832 2024-03-24,09:43:36.000,84,11094646,13605,0,1711273415,12778.34249278,205.15992338999786,53427.60477192001 2024-03-24,09:43:37.000,84,11094599,13365,0,1711273416,12778.544582080001,206.005818990001,53427.72355296001 2024-03-24,09:43:38.000,84,11094612,13445,0,1711273417,12778.27512967999,206.5627002600013,53427.92617944 2024-03-24,09:43:39.000,84,11094687,13525,0,1711273418,12778.21450288999,207.17597457000375,53428.06592184 2024-03-24,09:43:40.000,84,11094683,13165,0,1711273419,12778.537845769992,207.58482411000296,53428.19867712001 2024-03-24,09:43:41.000,84,11094648,12925,0,1711273420,12778.746671380002,207.00679545000457,53428.35938088 2024-03-24,09:43:42.000,84,11094653,12925,0,1711273421,12778.537845769992,205.8225416100031,53428.40829072 2024-03-24,09:43:43.000,84,11094710,13245,0,1711273422,12777.763170119993,204.9907442699987,53428.45720056 2024-03-24,09:43:44.000,84,11094685,13245,0,1711273423,12776.83355933999,204.7228773300012,53428.52707176 2024-03-24,09:43:45.000,84,11094671,13085,0,1711273424,12776.308127160002,204.4973051699999,53428.62489144 2024-03-24,09:43:46.000,84,11094645,13085,0,1711273425,12776.018465829991,203.78534303999913,53428.76463384 2024-03-24,09:43:47.000,84,11094672,13125,0,1711273426,12776.153192029997,202.89715265999985,53428.98123456 2024-03-24,09:43:48.000,84,11094666,13245,0,1711273427,12775.870267009996,202.4319100799985,53429.17687392 2024-03-24,09:43:49.000,84,11094648,13085,0,1711273428,12775.324625899993,201.89617620000354,53429.358539040004 2024-03-24,09:43:50.000,84,11094624,12965,0,1711273429,12775.284208039993,201.46617926999897,53429.56116552 2024-03-24,09:43:51.000,84,11094656,12965,0,1711273430,12775.331362209989,201.55076882999856,53429.75680488001 2024-03-24,09:43:52.000,84,11094659,12965,0,1711273431,12774.940656229992,201.38863883999875,53429.8685988 2024-03-24,09:43:53.000,84,11094675,13645,0,1711273432,12774.59710441999,200.77536453000357,53430.00135408001 2024-03-24,09:43:54.000,84,11094660,13365,0,1711273433,12774.778984789991,200.14094283000304,53430.050263920006 2024-03-24,09:43:55.000,84,11094641,13125,0,1711273434,12775.371780069989,200.0845497900009,53430.0782124 2024-03-24,09:43:56.000,84,11094671,13365,0,1711273435,12775.76248605,200.11274630999833,53430.04327680001 2024-03-24,09:43:57.000,84,11094641,13245,0,1711273436,12776.106037860001,199.94356718999916,53429.7987276 2024-03-24,09:43:58.000,84,11094666,13125,0,1711273437,12776.705569449994,200.28897456000414,53429.63802384001 2024-03-24,09:43:59.000,84,11094669,13325,0,1711273438,12776.739250999999,200.97978929999954,53429.5541784 2024-03-24,09:44:00.000,84,11094623,13645,0,1711273439,12776.624733729994,201.45913013999962,53429.38648752 2024-03-24,09:44:01.000,84,11094713,13285,0,1711273440,12776.004993210001,201.4450318800009,53429.16289968001 2024-03-24,09:44:02.000,84,11094641,12965,0,1711273441,12775.412197929989,201.33224580000388,53428.94629896001 2024-03-24,09:44:03.000,84,11094647,13085,0,1711273442,12775.61428722999,201.41683536000346,53428.69476264 2024-03-24,09:44:04.000,84,11094663,13125,0,1711273443,12775.94436642,200.9515927800021,53428.373355120006 2024-03-24,09:44:05.000,84,11094630,12885,0,1711273444,12776.200346199992,200.40880977000052,53428.07290896 2024-03-24,09:44:06.000,84,11094680,13085,0,1711273445,12776.77293254999,199.95061631999852,53427.7375272 2024-03-24,09:44:07.000,84,11094693,13165,0,1711273446,12777.641916539993,199.6545528600036,53427.39515832 2024-03-24,09:44:08.000,84,11094627,13125,0,1711273447,12779.083486879994,198.87209943000198,53426.99689248 2024-03-24,09:44:09.000,84,11094655,13285,0,1711273448,12780.464430429995,198.04030209000484,53426.626575120004 2024-03-24,09:44:10.000,84,11094628,12845,0,1711273449,12781.124588810002,196.82785172999866,53426.13747672001 2024-03-24,09:44:11.000,84,11094680,13045,0,1711273450,12781.117852499992,195.99605439000152,53425.68331392001 2024-03-24,09:44:12.000,84,11094664,13325,0,1711273451,12781.165006670002,195.93261222,53425.15927992001 2024-03-24,09:44:13.000,84,11094634,13285,0,1711273452,12781.306469179988,196.10884046999854,53424.64223304 2024-03-24,09:44:14.000,84,11094675,13245,0,1711273453,12781.454667999998,196.61637783000333,53424.062302080005 2024-03-24,09:44:15.000,84,11094672,13365,0,1711273454,12781.400777519993,197.38473299999896,53423.43346128001 2024-03-24,09:44:16.000,84,11094667,13605,0,1711273455,12781.481613239994,198.12489165000443,53422.78365912001 2024-03-24,09:44:17.000,84,11094634,13285,0,1711273456,12781.93294600999,198.69587118000345,53422.287573600006 2024-03-24,09:44:18.000,84,11094618,13205,0,1711273457,12782.148507929996,198.76636248000432,53421.68668128001 2024-03-24,09:44:19.000,84,11094617,13045,0,1711273458,12782.013781729991,198.55488858000172,53421.057840479996 2024-03-24,09:44:20.000,84,11094651,12965,0,1711273459,12781.95315493999,198.5901342299985,53420.46393528001 2024-03-24,09:44:21.000,84,11094652,13085,0,1711273460,12781.95989125,198.58308509999915,53419.82810736 2024-03-24,09:44:22.000,84,11094638,13285,0,1711273461,12782.249552579997,199.22455592999904,53419.26215064001 2024-03-24,09:44:23.000,84,11094640,13285,0,1711273462,12782.78845737999,199.58406156000274,53418.70318104 2024-03-24,09:44:24.000,84,11094642,13485,0,1711273463,12783.515978859992,199.27389984000183,53418.23504400001 2024-03-24,09:44:25.000,84,11094664,13005,0,1711273464,12784.607261079997,198.66767465999874,53417.78088120001 2024-03-24,09:44:26.000,84,11094641,13405,0,1711273465,12785.2943647,198.6747237899981,53417.2917828 2024-03-24,09:44:27.000,84,11094667,13165,0,1711273466,12785.482981379995,199.04127855000115,53416.67691624001 2024-03-24,09:44:28.000,84,11094642,13605,0,1711273467,12785.38867303999,198.8016081300011,53416.04807544 2024-03-24,09:44:29.000,84,11094643,13085,0,1711273468,12784.688096799997,199.02013116000307,53415.363337680006 2024-03-24,09:44:30.000,84,11094670,13245,0,1711273469,12783.765222329988,199.30914548999863,53414.65763856 2024-03-24,09:44:31.000,84,11094659,13125,0,1711273470,12783.07811871,199.84487937000085,53413.99386216001 2024-03-24,09:44:32.000,84,11094663,12885,0,1711273471,12782.774984759999,200.96569104000082,53413.26720168 2024-03-24,09:44:33.000,84,11094707,13125,0,1711273472,12782.444905570002,202.3614187800049,53412.46368288001 2024-03-24,09:44:34.000,84,11094659,13325,0,1711273473,12781.67696623,203.71485173999827,53411.7370224 2024-03-24,09:44:35.000,84,11094639,13205,0,1711273474,12780.895554269991,204.68058254999778,53410.982413440004 2024-03-24,09:44:36.000,84,11094695,13165,0,1711273475,12780.51158459999,205.3009059899996,53410.29068856 2024-03-24,09:44:37.000,84,11094652,13005,0,1711273476,12779.777326809992,206.1045068099993,53409.72473184 2024-03-24,09:44:38.000,84,11094673,12925,0,1711273477,12778.908342819988,206.85876372000348,53409.207684960005 2024-03-24,09:44:39.000,84,11094674,13285,0,1711273478,12778.227975509995,207.16187630999775,53408.753522160005 2024-03-24,09:44:40.000,84,11094623,13205,0,1711273479,12777.695807019998,207.97957539000345,53408.467050240004 2024-03-24,09:44:41.000,84,11094657,13605,0,1711273480,12777.850742149989,208.80432360000123,53408.32730784 2024-03-24,09:44:42.000,84,11094620,12885,0,1711273481,12778.349229089996,209.09333793000405,53408.29237224001 2024-03-24,09:44:43.000,84,11094649,13165,0,1711273482,12778.793825549998,208.99465010999847,53408.34128208001 2024-03-24,09:44:44.000,84,11094639,13325,0,1711273483,12778.780352929993,209.02989576000255,53408.44608888 2024-03-24,09:44:45.000,84,11094656,13285,0,1711273484,12778.699517209992,209.60087529000157,53408.61377976 2024-03-24,09:44:46.000,84,11094662,13565,0,1711273485,12778.746671380002,210.47496741000214,53408.87929032 2024-03-24,09:44:47.000,84,11094666,13565,0,1711273486,12779.056541639999,211.32791214000463,53409.24960768001 2024-03-24,09:44:48.000,84,11094673,13325,0,1711273487,12779.35967559,212.20200425999792,53409.64787352 2024-03-24,09:44:49.000,84,11094658,13445,0,1711273488,12779.959207179993,213.21707898000022,53410.143959040004 2024-03-24,09:44:50.000,84,11094665,13285,0,1711273489,12780.49137566999,214.07002371000272,53410.57017336001 2024-03-24,09:44:51.000,84,11094616,13285,0,1711273490,12781.070698329997,214.8454280099977,53411.0383104 2024-03-24,09:44:52.000,84,11094656,13085,0,1711273491,12781.535503719999,215.52919362000102,53411.47849896001 2024-03-24,09:44:53.000,84,11094699,13085,0,1711273492,12782.074408519991,216.0437801099979,53411.96759736 2024-03-24,09:44:54.000,84,11094676,13085,0,1711273493,12782.680676419994,216.42443312999967,53412.36586320001 2024-03-24,09:44:55.000,84,11094622,13245,0,1711273494,12782.963601439995,216.86852832000295,53412.75714192 2024-03-24,09:44:56.000,84,11094649,13085,0,1711273495,12783.448615759997,216.88967571000103,53413.2392532 2024-03-24,09:44:57.000,84,11094613,13285,0,1711273496,12784.00772948999,216.16361532000155,53413.546686480004 2024-03-24,09:44:58.000,84,11094652,12885,0,1711273497,12784.243500339995,215.04985278000095,53413.99386216001 2024-03-24,09:44:59.000,84,11094627,13685,0,1711273498,12783.792167569998,214.47182412000257,53414.43405072 2024-03-24,09:45:00.000,84,11094619,13165,0,1711273499,12782.99728299,214.17576066000038,53414.85327792001 2024-03-24,09:45:01.000,84,11094667,13125,0,1711273500,12782.539213909993,213.56248634999793,53415.16769832001 2024-03-24,09:45:02.000,84,11094663,13325,0,1711273501,12782.04072697,212.63905032000184,53415.461157360005 2024-03-24,09:45:03.000,84,11094621,13205,0,1711273502,12781.340150729993,211.91298993000237,53415.64980960001 2024-03-24,09:45:04.000,84,11094635,13205,0,1711273503,12780.882081650001,211.83544950000214,53415.77557776 2024-03-24,09:45:05.000,84,11094631,13285,0,1711273504,12780.942708440001,212.37118338000437,53415.915320160006 2024-03-24,09:45:06.000,84,11094629,13205,0,1711273505,12780.915763199991,212.77298379000422,53416.062049680004 2024-03-24,09:45:07.000,84,11094662,13285,0,1711273506,12780.65304710999,212.91396638999868,53416.10397240001 2024-03-24,09:45:08.000,84,11094684,13205,0,1711273507,12780.363385779994,213.64002677999815,53416.04108832 2024-03-24,09:45:09.000,84,11094669,13045,0,1711273508,12780.066988140003,214.38723456000298,53415.9292944 2024-03-24,09:45:10.000,84,11094683,13525,0,1711273509,12779.427038689995,214.63395411000238,53415.78256488 2024-03-24,09:45:11.000,84,11094669,13285,0,1711273510,12778.443537430001,214.4365784699985,53415.60089976001 2024-03-24,09:45:12.000,84,11094668,13285,0,1711273511,12777.520662959992,213.7810093799999,53415.33538920001 2024-03-24,09:45:13.000,84,11094637,12805,0,1711273512,12776.651678969989,212.9562611700021,53414.99302032 2024-03-24,09:45:14.000,84,11094631,13205,0,1711273513,12775.890475939996,211.96938297000452,53414.6017416 2024-03-24,09:45:15.000,84,11094652,13205,0,1711273514,12775.129272910002,211.01070129000436,53414.238411360006 2024-03-24,09:45:16.000,84,11094670,12925,0,1711273515,12774.49605976999,210.30578829000297,53413.81918416 2024-03-24,09:45:17.000,84,11094701,13045,0,1711273516,12773.788747220002,210.3339848100004,53413.42790544 2024-03-24,09:45:18.000,84,11094696,13605,0,1711273517,12773.25657872999,210.74988347999897,53412.96675552001 2024-03-24,09:45:19.000,84,11094685,13205,0,1711273518,12773.108379909994,211.39135430999886,53412.610412400005 2024-03-24,09:45:20.000,84,11094649,13525,0,1711273519,12773.03428049999,211.49004213000444,53412.31695336001 2024-03-24,09:45:21.000,84,11094633,13165,0,1711273520,12773.189215629995,211.40545257000485,53412.16323672 2024-03-24,09:45:22.000,84,11094649,12925,0,1711273521,12773.39804123999,211.1023399800033,53412.06541704 2024-03-24,09:45:23.000,84,11094653,13445,0,1711273522,12774.064935929993,210.6089008800045,53412.0863784 2024-03-24,09:45:24.000,84,11094697,13125,0,1711273523,12774.792457409996,210.84857130000455,53412.09336552 2024-03-24,09:45:25.000,84,11094705,13245,0,1711273524,12775.169690770002,211.2856173600012,53412.18419808 2024-03-24,09:45:26.000,84,11094674,13325,0,1711273525,12775.69512294999,211.96938297000452,53412.26804352001 2024-03-24,09:45:27.000,84,11094685,13325,0,1711273526,12776.685360519994,213.08314550999785,53412.344901840006 2024-03-24,09:45:28.000,84,11094634,13045,0,1711273527,12778.01241358999,214.0065815400012,53412.42176016 2024-03-24,09:45:29.000,84,11094648,13085,0,1711273528,12778.840979719993,215.22608102999948,53412.491631360004 2024-03-24,09:45:30.000,84,11094702,13245,0,1711273529,12779.204740459994,216.13541880000412,53412.54752832 2024-03-24,09:45:31.000,84,11094702,13085,0,1711273530,12779.824480980002,216.91787222999847,53412.66630936 2024-03-24,09:45:32.000,84,11094679,12765,0,1711273531,12780.686728659995,217.0588548300002,53412.69425784 2024-03-24,09:45:33.000,84,11094634,13045,0,1711273532,12780.983126300001,216.8967248400004,53412.8549616 2024-03-24,09:45:34.000,84,11094682,13085,0,1711273533,12780.82145486,216.57951399000012,53412.88291008 2024-03-24,09:45:35.000,84,11094627,13245,0,1711273534,12780.565475079995,216.5019735599999,53412.847974480006 2024-03-24,09:45:36.000,84,11094674,13165,0,1711273535,12780.282550059994,216.93197049000446,53412.827013120004 2024-03-24,09:45:37.000,84,11094659,13005,0,1711273536,12780.34991315999,217.48180262999813,53412.827013120004 2024-03-24,09:45:38.000,84,11094634,13165,0,1711273537,12780.34991315999,217.80606260999775,53412.76412904 2024-03-24,09:45:39.000,84,11094689,13045,0,1711273538,12780.194978029998,217.65803088000393,53412.645348 2024-03-24,09:45:40.000,84,11094667,13285,0,1711273539,12780.282550059994,217.54524479999964,53412.55451544001 2024-03-24,09:45:41.000,84,11094665,13285,0,1711273540,12780.82145486,217.57344132000435,53412.58246392001 2024-03-24,09:45:42.000,84,11094660,13325,0,1711273541,12781.434459069998,217.8272100000031,53412.50560560001 2024-03-24,09:45:43.000,84,11094683,13245,0,1711273542,12781.555712649999,218.20081388999824,53412.67329648001 2024-03-24,09:45:44.000,84,11094666,13285,0,1711273543,12781.75106563999,218.05278216000443,53412.708232080004 2024-03-24,09:45:45.000,84,11094648,13285,0,1711273544,12782.256288889992,217.75671870000224,53412.7850904 2024-03-24,09:45:46.000,84,11094649,13125,0,1711273545,12782.89623834,217.63688348999858,53412.82002600001 2024-03-24,09:45:47.000,84,11094666,13605,0,1711273546,12783.414934209992,218.60966343000473,53412.875922960004 2024-03-24,09:45:48.000,84,11094620,13245,0,1711273547,12783.610287199997,219.72342596999806,53412.93181992 2024-03-24,09:45:49.000,84,11094680,13445,0,1711273548,12783.610287199997,220.90767980999954,53412.945794160005 2024-03-24,09:45:50.000,84,11094659,12925,0,1711273549,12783.576605649992,221.4716102099992,53412.95278128 2024-03-24,09:45:51.000,84,11094651,13005,0,1711273550,12783.253262769991,221.90865627000312,53412.76412904 2024-03-24,09:45:52.000,84,11094664,12845,0,1711273551,12783.05790978,222.84619055999792,53412.659322240004 2024-03-24,09:45:53.000,84,11094673,13205,0,1711273552,12783.21958122,223.03651707000245,53412.49861848 2024-03-24,09:45:54.000,84,11094668,12805,0,1711273553,12783.522715170002,222.76160099999834,53412.275030640005 2024-03-24,09:45:55.000,84,11094651,13565,0,1711273554,12784.13571938,222.55717623000237,53412.12830112001 2024-03-24,09:45:56.000,84,11094667,13205,0,1711273555,12784.876713479993,222.50783231999958,53411.953623119996 2024-03-24,09:45:57.000,84,11094609,13045,0,1711273556,12785.233737909999,222.36684971999784,53411.7370224 2024-03-24,09:45:58.000,84,11094649,13245,0,1711273557,12785.53013554999,222.3879971100032,53411.51343456 2024-03-24,09:45:59.000,84,11094687,13325,0,1711273558,12786.069040349998,222.35275145999913,53411.28984672001 2024-03-24,09:46:00.000,84,11094667,13085,0,1711273559,12786.79656183,221.6196419400003,53411.01734904 2024-03-24,09:46:01.000,84,11094625,13365,0,1711273560,12787.254630909993,220.5834198299999,53410.80074832 2024-03-24,09:46:02.000,84,11094672,13365,0,1711273561,12787.598182719994,219.48375554999802,53410.52825064 2024-03-24,09:46:03.000,84,11094648,13285,0,1711273562,12787.91478929,219.13129905000096,53410.22780448 2024-03-24,09:46:04.000,84,11094726,12845,0,1711273563,12788.217923240001,218.8775303700022,53409.91338408 2024-03-24,09:46:05.000,84,11094616,13085,0,1711273564,12788.743355419989,217.9470452099995,53409.5710152 2024-03-24,09:46:06.000,84,11094654,13085,0,1711273565,12788.96565364999,218.16556824000145,53409.256594800005 2024-03-24,09:46:07.000,84,11094696,13245,0,1711273566,12788.82419113999,219.2088394800012,53408.991084240006 2024-03-24,09:46:08.000,84,11094632,13085,0,1711273567,12788.642310769988,219.92080161000194,53408.64871536001 2024-03-24,09:46:09.000,84,11094614,13285,0,1711273568,12788.608629219998,219.65998380000383,53408.3482692 2024-03-24,09:46:10.000,84,11094690,13045,0,1711273569,12788.379594680002,219.30047817000013,53408.09673288001 2024-03-24,09:46:11.000,84,11094598,13405,0,1711273570,12787.89458036,219.93489987000066,53407.83122232 2024-03-24,09:46:12.000,84,11094652,13125,0,1711273571,12787.66554581999,220.84423763999803,53407.5447504 2024-03-24,09:46:13.000,84,11094614,13485,0,1711273572,12787.840689879995,221.90865627000312,53407.33513680001 2024-03-24,09:46:14.000,84,11094667,12885,0,1711273573,12788.224659549996,222.83914142999856,53407.13251032 2024-03-24,09:46:15.000,84,11094634,13205,0,1711273574,12788.487375639997,223.0929101100046,53406.978793680006 2024-03-24,09:46:16.000,84,11094664,13045,0,1711273575,12788.837663759994,223.19864706000226,53406.78315432001 2024-03-24,09:46:17.000,84,11094718,13445,0,1711273576,12789.21489712,224.36880263999774,53406.55956648 2024-03-24,09:46:18.000,84,11094647,12965,0,1711273577,12789.814428709993,225.37682823000068,53406.356940000005 2024-03-24,09:46:19.000,84,11094675,13365,0,1711273578,12790.966337719998,225.75748125000246,53406.15431352 2024-03-24,09:46:20.000,84,11094697,13605,0,1711273579,12792.151928279993,226.46239425000385,53405.89579008001 2024-03-24,09:46:21.000,84,11094643,13045,0,1711273580,12792.71104201,228.4431997799984,53405.81194464 2024-03-24,09:46:22.000,84,11094616,13445,0,1711273581,12792.89292238,230.58613530000002,53405.56040832001 2024-03-24,09:46:23.000,84,11094655,13125,0,1711273582,12792.68409676999,232.18628781000007,53405.420665920006 2024-03-24,09:46:24.000,84,11094687,13245,0,1711273583,12792.138455660002,233.80053857999883,53405.280923520004 2024-03-24,09:46:25.000,84,11094689,13085,0,1711273584,12791.134745469994,235.52052630000253,53405.17611672001 2024-03-24,09:46:26.000,84,11094677,13085,0,1711273585,12789.989572769999,236.577895800001,53405.0992584 2024-03-24,09:46:27.000,84,11094676,13085,0,1711273586,12788.95218103,237.2475631499983,53405.064322800004 2024-03-24,09:46:28.000,84,11094624,13605,0,1711273587,12788.352649439992,238.0370657099993,53405.05034856 2024-03-24,09:46:29.000,84,11094630,13325,0,1711273588,12788.123614899996,238.6926347999979,53405.0992584 2024-03-24,09:46:30.000,84,11094700,13325,0,1711273589,12787.75311785,238.79132262000348,53405.14118112 2024-03-24,09:46:31.000,84,11094633,13205,0,1711273590,12787.638600579994,238.29083438999805,53405.2390008 2024-03-24,09:46:32.000,84,11094625,13285,0,1711273591,12787.530819619999,238.65034002000175,53405.32284624001 2024-03-24,09:46:33.000,84,11094662,12925,0,1711273592,12787.503874379989,239.68656213000213,53405.47656288 2024-03-24,09:46:34.000,84,11094680,13605,0,1711273593,12787.571237479999,240.9695037900019,53405.67220224 2024-03-24,09:46:35.000,84,11094623,13525,0,1711273594,12787.77332678,241.93523460000142,53405.94469992001 2024-03-24,09:46:36.000,84,11094633,13125,0,1711273595,12788.305495269997,242.9080145400003,53406.21021048001 2024-03-24,09:46:37.000,84,11094640,13085,0,1711273596,12789.019544129995,243.8737453499998,53406.54559224001 2024-03-24,09:46:38.000,84,11094636,13085,0,1711273597,12789.383304869996,244.69144442999823,53406.88796112 2024-03-24,09:46:39.000,84,11094627,13045,0,1711273598,12789.423722729996,244.81127964000189,53407.20238152 2024-03-24,09:46:40.000,84,11094685,13325,0,1711273599,12789.322678079996,244.32488967000245,53407.55173752001 2024-03-24,09:46:41.000,84,11094623,13165,0,1711273600,12788.810718519999,243.75391014000343,53407.83820944001 2024-03-24,09:46:42.000,84,11094658,13325,0,1711273601,12788.130351209991,243.44374842000252,53408.02686168001 2024-03-24,09:46:43.000,84,11094632,13325,0,1711273602,12787.268103529997,242.49916500000108,53408.18057832 2024-03-24,09:46:44.000,84,11094675,13005,0,1711273603,12786.325020129989,240.70163685000443,53408.25743664 2024-03-24,09:46:45.000,84,11094640,13125,0,1711273604,12784.843031930002,238.51640654999937,53408.19455256001 2024-03-24,09:46:46.000,84,11094638,12885,0,1711273605,12783.233053839991,236.6765836199993,53407.9989132 2024-03-24,09:46:47.000,84,11094639,12965,0,1711273606,12781.575921579999,235.76724585000193,53407.55173752001 2024-03-24,09:46:48.000,84,11094653,13125,0,1711273607,12780.403803639994,235.46413326000038,53407.06263912 2024-03-24,09:46:49.000,84,11094632,13285,0,1711273608,12779.683018470001,235.56987020999804,53406.53860512 2024-03-24,09:46:50.000,84,11094637,13125,0,1711273609,12779.23842201,236.01396540000133,53405.90976432 2024-03-24,09:46:51.000,84,11094620,13365,0,1711273610,12778.962233299993,236.9233031699987,53405.35778184 2024-03-24,09:46:52.000,84,11094621,13165,0,1711273611,12778.0191499,238.30493265000405,53404.68701832 2024-03-24,09:46:53.000,84,11094627,13045,0,1711273612,12776.537161699998,239.86279038000066,53403.960357840006 2024-03-24,09:46:54.000,84,11094555,13045,0,1711273613,12775.59407829999,241.22327247000067,53403.289594320006 2024-03-24,09:46:55.000,84,11094640,13325,0,1711273614,12775.365043759994,241.35015681000368,53402.597869440004 2024-03-24,09:46:56.000,84,11094584,12845,0,1711273615,12775.115800289997,241.22327247000067,53401.94108016001 2024-03-24,09:46:57.000,84,11094623,12805,0,1711273616,12774.67794013999,241.45589376000135,53401.2563424 2024-03-24,09:46:58.000,84,11094657,13445,0,1711273617,12774.024518069993,241.66736766000395,53400.5226948 2024-03-24,09:46:59.000,84,11094635,13325,0,1711273618,12773.290260279995,242.23834719000297,53399.719176000006 2024-03-24,09:47:00.000,84,11094685,13445,0,1711273619,12772.650310830002,242.8727688900035,53398.93661856 2024-03-24,09:47:01.000,84,11094665,12805,0,1711273620,12772.542529869992,242.81637585000135,53398.02829296 2024-03-24,09:47:02.000,84,11094640,13125,0,1711273621,12772.394331049996,242.42162457000086,53397.31560672001 2024-03-24,09:47:03.000,84,11094672,13125,0,1711273622,12772.26634116,241.62507288000052,53396.365358400006 2024-03-24,09:47:04.000,84,11094640,13085,0,1711273623,12771.87563517999,241.22327247000067,53395.40113584001 2024-03-24,09:47:05.000,84,11094682,13085,0,1711273624,12771.579237539998,240.3773768700048,53394.42293904001 2024-03-24,09:47:06.000,84,11094691,13085,0,1711273625,12771.222213109992,240.0390186299992,53393.45871648001 2024-03-24,09:47:07.000,84,11094635,12925,0,1711273626,12771.121168459991,240.04606775999855,53392.508468160006 2024-03-24,09:47:08.000,84,11094668,13005,0,1711273627,12771.02012380999,240.22934514000372,53391.50931 2024-03-24,09:47:09.000,84,11094613,13085,0,1711273628,12770.791089269995,240.83557031999953,53390.76867528 2024-03-24,09:47:10.000,84,11094675,13445,0,1711273629,12770.434064839988,241.89998895000463,53389.93022088 2024-03-24,09:47:11.000,84,11094624,13045,0,1711273630,12770.023149929992,242.809326720002,53389.203560400005 2024-03-24,09:47:12.000,84,11094621,12885,0,1711273631,12770.157876129997,243.53538711000147,53388.45593856001 2024-03-24,09:47:13.000,84,11094621,13325,0,1711273632,12770.7439351,244.7266900800023,53387.83408488001 2024-03-24,09:47:14.000,84,11094639,13165,0,1711273633,12771.437775029997,245.69947002000117,53387.261141040006 2024-03-24,09:47:15.000,84,11094577,13365,0,1711273634,12772.11814233999,246.1858599900006,53386.69518432 2024-03-24,09:47:16.000,84,11094622,13165,0,1711273635,12772.751355480003,246.49602171000151,53386.22704728001 2024-03-24,09:47:17.000,84,11094618,13165,0,1711273636,12773.640548399992,246.3973338900032,53385.91262688001 2024-03-24,09:47:18.000,84,11094654,12965,0,1711273637,12774.031254379988,246.12946694999846,53385.60519360001 2024-03-24,09:47:19.000,84,11094634,13205,0,1711273638,12773.808956150002,245.5655365499988,53385.27679896 2024-03-24,09:47:20.000,84,11094644,13405,0,1711273639,12773.977363899998,245.22717831000045,53384.90648160001 2024-03-24,09:47:21.000,84,11094653,13205,0,1711273640,12774.900238369992,244.93111484999827,53384.59904832001 2024-03-24,09:47:22.000,84,11094658,12965,0,1711273641,12776.065620000001,243.7609592700028,53384.21475672001 2024-03-24,09:47:23.000,84,11094659,13445,0,1711273642,12776.584315869994,243.01375148999796,53383.788542400005 2024-03-24,09:47:24.000,84,11094633,13165,0,1711273643,12776.73251468999,242.04802067999844,53383.523031840006 2024-03-24,09:47:25.000,84,11094625,13165,0,1711273644,12776.887449819995,240.87786510000296,53383.20162432 2024-03-24,09:47:26.000,84,11094601,13445,0,1711273645,12777.150165909996,238.78427349000413,53382.97104936001 2024-03-24,09:47:27.000,84,11094657,13005,0,1711273646,12777.534135579997,237.27575967000303,53382.70553880001 2024-03-24,09:47:28.000,84,11094681,13045,0,1711273647,12778.16061241,236.9514996900034,53382.46797672001 2024-03-24,09:47:29.000,84,11094612,12685,0,1711273648,12779.13064104999,236.9233031699987,53382.23740176 2024-03-24,09:47:30.000,84,11094706,13245,0,1711273649,12780.43074887999,236.50035537000076,53382.013813920006 2024-03-24,09:47:31.000,84,11094633,13125,0,1711273650,12781.62981205999,236.14084974000434,53381.943942720005 2024-03-24,09:47:32.000,84,11094623,13045,0,1711273651,12782.640258559994,235.80954062999808,53381.86009728 2024-03-24,09:47:33.000,84,11094603,13205,0,1711273652,12783.536187789992,235.3936419599995,53381.68541928 2024-03-24,09:47:34.000,84,11094668,12605,0,1711273653,12784.31759975,235.76724585000193,53381.58061248001 2024-03-24,09:47:35.000,84,11094675,13125,0,1711273654,12784.984494439988,236.690681879998,53381.52471552 2024-03-24,09:47:36.000,84,11094645,13085,0,1711273655,12785.651389129991,236.97969621000084,53381.46881856 2024-03-24,09:47:37.000,84,11094688,13085,0,1711273656,12786.40585584999,236.9233031699987,53381.43388296001 2024-03-24,09:47:38.000,84,11094635,13165,0,1711273657,12787.113168399992,237.036089250003,53381.42689584 2024-03-24,09:47:39.000,84,11094675,13165,0,1711273658,12787.564501169989,237.07838402999914,53381.4478572 2024-03-24,09:47:40.000,84,11094668,12805,0,1711273659,12787.90805297999,237.15592445999937,53381.489779920004 2024-03-24,09:47:41.000,84,11094678,12765,0,1711273660,12788.716410179994,237.51543009000306,53381.46881856 2024-03-24,09:47:42.000,84,11094642,13405,0,1711273661,12790.050199559999,238.14280266000424,53381.39894736 2024-03-24,09:47:43.000,84,11094643,13045,0,1711273662,12791.57260562,239.0027965199988,53381.42689584 2024-03-24,09:47:44.000,84,11094693,12925,0,1711273663,12792.95354917,239.86279038000066,53381.41292160001 2024-03-24,09:47:45.000,84,11094657,12925,0,1711273664,12794.240184379996,239.81344646999787,53381.489779920004 2024-03-24,09:47:46.000,84,11094628,13325,0,1711273665,12795.237158259995,239.6090217000019,53381.47580568 2024-03-24,09:47:47.000,84,11094622,12685,0,1711273666,12795.499874349996,240.13065731999814,53381.50375416001 2024-03-24,09:47:48.000,84,11094637,13245,0,1711273667,12794.678044529988,241.84359591000248,53381.377986 2024-03-24,09:47:49.000,84,11094673,13245,0,1711273668,12794.267129619991,243.18997974000376,53381.16837240001 2024-03-24,09:47:50.000,84,11094647,13285,0,1711273669,12794.381646889997,243.68341884000256,53380.90286184 2024-03-24,09:47:51.000,84,11094658,13405,0,1711273670,12794.96770586,243.85259796000173,53380.80504216 2024-03-24,09:47:52.000,84,11094667,13045,0,1711273671,12795.809744609993,243.99358056000347,53380.76311944001 2024-03-24,09:47:53.000,84,11094652,13125,0,1711273672,12796.36885834,243.45079755000188,53380.87491336 2024-03-24,09:47:54.000,84,11094702,13245,0,1711273673,12796.685464909991,242.59080369000003,53381.09151408 2024-03-24,09:47:55.000,84,11094648,12925,0,1711273674,12797.183951849998,241.86474330000055,53381.36401176001 2024-03-24,09:47:56.000,84,11094621,12965,0,1711273675,12797.635284619995,241.49818854000478,53381.6225352 2024-03-24,09:47:57.000,84,11094662,13005,0,1711273676,12797.965363809992,241.46999202000006,53381.96490408001 2024-03-24,09:47:58.000,84,11094613,13085,0,1711273677,12798.221343589998,242.11146284999995,53382.36316992 2024-03-24,09:47:59.000,84,11094649,13645,0,1711273678,12798.834347799995,242.65424586000154,53382.831306960004 2024-03-24,09:48:00.000,84,11094665,12965,0,1711273679,12799.528187729993,242.8727688900035,53383.39726368001 2024-03-24,09:48:01.000,84,11094655,13245,0,1711273680,12799.87847584999,242.90096541000094,53383.886362080004 2024-03-24,09:48:02.000,84,11094644,13285,0,1711273681,12799.94583895,242.87981802000286,53384.25667944 2024-03-24,09:48:03.000,84,11094679,13005,0,1711273682,12799.676386549989,243.4155518999978,53384.58507408 2024-03-24,09:48:04.000,84,11094606,13245,0,1711273683,12799.191372230001,244.0852192500024,53384.80866192 2024-03-24,09:48:05.000,84,11094646,12805,0,1711273684,12798.497532299989,244.47292140000354,53384.94840432 2024-03-24,09:48:06.000,84,11094668,12885,0,1711273685,12798.100090009997,244.59275660999992,53385.05321112001 2024-03-24,09:48:07.000,84,11094645,13325,0,1711273686,12797.951891190001,244.95931137000298,53385.130069440005 2024-03-24,09:48:08.000,84,11094656,13445,0,1711273687,12797.884528089991,245.9391404400012,53385.01827552 2024-03-24,09:48:09.000,84,11094675,13165,0,1711273688,12797.999045359997,246.46782519000408,53384.89949448 2024-03-24,09:48:10.000,84,11094632,13325,0,1711273689,12797.918209639996,246.3338917200017,53384.64795816001 2024-03-24,09:48:11.000,84,11094639,13285,0,1711273690,12797.999045359997,246.59470952999982,53384.46629304 2024-03-24,09:48:12.000,84,11094613,13205,0,1711273691,12797.924945949992,246.31979346000298,53384.17982112 2024-03-24,09:48:13.000,84,11094646,13245,0,1711273692,12797.46014055999,246.9542151600035,53383.78155528001 2024-03-24,09:48:14.000,84,11094603,13565,0,1711273693,12797.64875724,247.334868179998,53383.27149552 2024-03-24,09:48:15.000,84,11094617,13085,0,1711273694,12798.490795989994,246.67224996000004,53382.7404744 2024-03-24,09:48:16.000,84,11094567,13045,0,1711273695,12799.622496069998,246.00963174000208,53382.20246616001 2024-03-24,09:48:17.000,84,11094628,12965,0,1711273696,12800.518425299997,245.58668394000415,53381.57362536 2024-03-24,09:48:18.000,84,11094607,13165,0,1711273697,12800.99670330999,244.71964095000294,53380.853952 2024-03-24,09:48:19.000,84,11094630,13365,0,1711273698,12801.353727739996,243.97948230000475,53380.10633016 2024-03-24,09:48:20.000,84,11094672,12925,0,1711273699,12801.609707520001,243.35915886000294,53379.40761816 2024-03-24,09:48:21.000,84,11094628,13285,0,1711273700,12801.912841470003,242.90096541000094,53378.63204784001 2024-03-24,09:48:22.000,84,11094631,13045,0,1711273701,12801.872423610002,242.95030932000373,53377.968271440004 2024-03-24,09:48:23.000,84,11094609,13245,0,1711273702,12801.717488479997,243.07719365999947,53377.3254564 2024-03-24,09:48:24.000,84,11094628,13165,0,1711273703,12801.616443829997,242.78113020000455,53376.759499679996 2024-03-24,09:48:25.000,84,11094627,13245,0,1711273704,12801.771378960002,242.09736459000123,53376.312324000006 2024-03-24,09:48:26.000,84,11094624,13165,0,1711273705,12802.148612319994,241.32196028999897,53375.8930968 2024-03-24,09:48:27.000,84,11094636,13245,0,1711273706,12802.849188560001,240.89901249000104,53375.48085672 2024-03-24,09:48:28.000,84,11094654,13205,0,1711273707,12803.64407314,241.10343726000428,53375.11053936001 2024-03-24,09:48:29.000,84,11094628,13165,0,1711273708,12804.196450559997,241.34310768000432,53374.72624776001 2024-03-24,09:48:30.000,84,11094603,12965,0,1711273709,12804.540002369999,240.94130727000447,53374.38387888 2024-03-24,09:48:31.000,84,11094666,13285,0,1711273710,12805.12606134,240.34213122000074,53374.132342560006 2024-03-24,09:48:32.000,84,11094612,13125,0,1711273711,12805.860319129999,240.2857381799986,53373.9017676 2024-03-24,09:48:33.000,84,11094635,13445,0,1711273712,12806.574367989997,240.49016295000183,53373.67119264001 2024-03-24,09:48:34.000,84,11094659,12845,0,1711273713,12807.18063589,240.79327554000338,53373.510488880005 2024-03-24,09:48:35.000,84,11094661,13205,0,1711273714,12807.834057959997,241.1527811699998,53373.38472072001 2024-03-24,09:48:36.000,84,11094677,13525,0,1711273715,12808.56157944,241.5122868000035,53373.21702984001 2024-03-24,09:48:37.000,84,11094640,13285,0,1711273716,12809.410354499989,242.35818239999935,53373.01440336 2024-03-24,09:48:38.000,84,11094617,13245,0,1711273717,12810.090721809996,243.1547340899997,53372.95151928001 2024-03-24,09:48:39.000,84,11094607,12965,0,1711273718,12810.515109339998,244.15571055000328,53372.80478976 2024-03-24,09:48:40.000,84,11094692,13365,0,1711273719,12810.93949687,244.79718138000317,53372.6790216 2024-03-24,09:48:41.000,84,11094670,13205,0,1711273720,12811.559237389993,244.68439529999887,53372.48338224 2024-03-24,09:48:42.000,84,11094648,13085,0,1711273721,12812.104878499995,244.628002260004,53372.27376864 2024-03-24,09:48:43.000,84,11094674,13205,0,1711273722,12812.738091639992,245.14258875000087,53372.120052000006 2024-03-24,09:48:44.000,84,11094669,13085,0,1711273723,12813.41845895,245.53734003000136,53372.00825808 2024-03-24,09:48:45.000,84,11094657,13285,0,1711273724,12814.186398289989,245.1214413600028,53372.001270960005 2024-03-24,09:48:46.000,84,11094651,13245,0,1711273725,12814.806138809996,244.2191527200048,53371.81261872 2024-03-24,09:48:47.000,84,11094645,13005,0,1711273726,12814.503004859995,243.7750575300015,53371.79864448 2024-03-24,09:48:48.000,84,11094684,13165,0,1711273727,12813.58013039,243.11243931000354,53371.60999224001 2024-03-24,09:48:49.000,84,11094627,13085,0,1711273728,12812.509057099996,242.03392241999973,53371.498198320005 2024-03-24,09:48:50.000,84,11094676,13005,0,1711273729,12811.485137980002,240.99065118,53371.35845592 2024-03-24,09:48:51.000,84,11094663,13325,0,1711273730,12810.400592069993,240.27163991999987,53371.19775216 2024-03-24,09:48:52.000,84,11094638,13165,0,1711273731,12809.174583649998,239.97557645999768,53371.05800976001 2024-03-24,09:48:53.000,84,11094587,13045,0,1711273732,12808.278654419999,239.37640041000122,53370.897306000006 2024-03-24,09:48:54.000,84,11094647,13125,0,1711273733,12807.39619780999,237.9031322400042,53370.67371816 2024-03-24,09:48:55.000,84,11094621,13165,0,1711273734,12806.614785849997,236.50740450000012,53370.42916896 2024-03-24,09:48:56.000,84,11094587,12965,0,1711273735,12805.947891159994,235.61921412000083,53370.21955536001 2024-03-24,09:48:57.000,84,11094634,12765,0,1711273736,12805.314678019997,235.06233285000053,53369.9540448 2024-03-24,09:48:58.000,84,11094664,12965,0,1711273737,12804.560211299999,234.8015150400024,53369.723469840006 2024-03-24,09:48:59.000,84,11094692,13405,0,1711273738,12803.953943399996,233.94857030999992,53369.40904944001 2024-03-24,09:49:00.000,84,11094698,13285,0,1711273739,12803.145586199993,232.74316908000037,53369.17847448 2024-03-24,09:49:01.000,84,11094602,13365,0,1711273740,12802.680780809991,232.29202475999773,53368.933925280005 2024-03-24,09:49:02.000,84,11094619,12885,0,1711273741,12802.25639327999,232.55284257000312,53368.73828592001 2024-03-24,09:49:03.000,84,11094679,13365,0,1711273742,12802.074512909989,232.165140420002,53368.549633680006 2024-03-24,09:49:04.000,84,11094672,12965,0,1711273743,12802.31702006999,231.38268699000037,53368.35399432001 2024-03-24,09:49:05.000,84,11094645,13365,0,1711273744,12802.896342729997,230.24072793000232,53368.24918752 2024-03-24,09:49:06.000,84,11094649,13365,0,1711273745,12803.347675499994,228.95073714000318,53368.11643224001 2024-03-24,09:49:07.000,84,11094579,13605,0,1711273746,12803.684491,227.71009025999956,53367.822973199996 2024-03-24,09:49:08.000,84,11094680,13285,0,1711273747,12804.351385690003,226.7161629300026,53367.56444976001 2024-03-24,09:49:09.000,84,11094687,13245,0,1711273748,12805.550448870003,225.69403908000095,53367.305926320005 2024-03-24,09:49:10.000,84,11094680,13085,0,1711273749,12806.729303120002,224.65781697000057,53367.01246728001 2024-03-24,09:49:11.000,84,11094598,13285,0,1711273750,12807.618496039991,224.13618135000434,53366.57227872 2024-03-24,09:49:12.000,84,11094670,12925,0,1711273751,12807.975520469998,224.19962351999857,53366.16003864 2024-03-24,09:49:13.000,84,11094637,13205,0,1711273752,12807.679122829992,224.71421001000272,53365.74081144001 2024-03-24,09:49:14.000,84,11094652,13565,0,1711273753,12807.28168054,225.17945259000408,53365.21677744001 2024-03-24,09:49:15.000,84,11094658,12925,0,1711273754,12807.25473529999,225.77157951000117,53364.62985936 2024-03-24,09:49:16.000,84,11094711,12965,0,1711273755,12807.1200091,226.49763990000065,53364.03595416 2024-03-24,09:49:17.000,84,11094655,13165,0,1711273756,12806.614785849997,227.16730724999798,53363.5258944 2024-03-24,09:49:18.000,84,11094626,13045,0,1711273757,12806.271234039996,227.92861329000152,53362.95295056 2024-03-24,09:49:19.000,84,11094672,12925,0,1711273758,12805.880528059999,229.10581800000364,53362.35205824 2024-03-24,09:49:20.000,84,11094652,13125,0,1711273759,12805.819901269999,229.8036818699984,53361.91186968001 2024-03-24,09:49:21.000,84,11094620,13205,0,1711273760,12805.705383999994,230.48744748000172,53361.45071976001 2024-03-24,09:49:22.000,84,11094685,12925,0,1711273761,12805.563921489993,231.13596744000097,53361.150273600004 2024-03-24,09:49:23.000,84,11094676,13245,0,1711273762,12805.826637579994,231.33334308000485,53360.8009176 2024-03-24,09:49:24.000,84,11094615,12925,0,1711273763,12806.608049540002,230.86105137000413,53360.500471440006 2024-03-24,09:49:25.000,84,11094662,13365,0,1711273764,12807.827321650002,230.23367880000296,53360.15810256001 2024-03-24,09:49:26.000,84,11094697,13165,0,1711273765,12809.093747929997,229.59220797000307,53359.83669504 2024-03-24,09:49:27.000,84,11094661,13405,0,1711273766,12810.360174209993,228.66172281000036,53359.53624888001 2024-03-24,09:49:28.000,84,11094603,13365,0,1711273767,12811.512083219997,227.62550069999998,53359.21484136 2024-03-24,09:49:29.000,84,11094636,13085,0,1711273768,12812.616838059992,226.7373103200007,53358.942343680006 2024-03-24,09:49:30.000,84,11094676,12925,0,1711273769,12813.53297621999,226.20157643999846,53358.62792328001 2024-03-24,09:49:31.000,84,11094656,13125,0,1711273770,12814.334597109999,225.96190601999842,53358.34145136001 2024-03-24,09:49:32.000,84,11094696,13125,0,1711273771,12815.048645969997,225.6517443000048,53358.06895368 2024-03-24,09:49:33.000,84,11094646,12925,0,1711273772,12815.69533173,225.1935508500028,53357.81043024001 2024-03-24,09:49:34.000,84,11094674,13245,0,1711273773,12815.89742103,224.6155221900044,53357.46806136 2024-03-24,09:49:35.000,84,11094654,13125,0,1711273774,12816.092774019991,223.80487223999808,53357.18158944 2024-03-24,09:49:36.000,84,11094646,13205,0,1711273775,12816.597997269993,222.83914142999856,53356.83922056 2024-03-24,09:49:37.000,84,11094603,13445,0,1711273776,12817.184056239996,222.19767059999867,53356.46191608 2024-03-24,09:49:38.000,84,11094648,13045,0,1711273777,12817.231210409991,221.79587018999882,53356.12653432 2024-03-24,09:49:39.000,84,11094633,13085,0,1711273778,12816.779877639994,221.1755467500043,53355.76320408 2024-03-24,09:49:40.000,84,11094624,13285,0,1711273779,12815.97152043999,220.21686507000413,53355.51166776001 2024-03-24,09:49:41.000,84,11094642,13445,0,1711273780,12815.473033499999,219.34277295000356,53355.24615720001 2024-03-24,09:49:42.000,84,11094629,13685,0,1711273781,12815.102536450002,219.23703599999862,53355.085453440006 2024-03-24,09:49:43.000,84,11094644,13445,0,1711273782,12814.812875119991,219.32867469000485,53354.88282696 2024-03-24,09:49:44.000,84,11094612,13125,0,1711273783,12814.63773106,219.9137524800026,53354.77103304001 2024-03-24,09:49:45.000,84,11094612,13285,0,1711273784,12814.860029290001,220.66096026000014,53354.631290640005 2024-03-24,09:49:46.000,84,11094653,13165,0,1711273785,12815.068854899997,221.21784153000044,53354.49853536 2024-03-24,09:49:47.000,84,11094621,13085,0,1711273786,12814.988019179997,222.04258973999822,53354.36578008001 2024-03-24,09:49:48.000,84,11094682,13085,0,1711273787,12814.61078581999,222.98717315999966,53354.33783160001 2024-03-24,09:49:49.000,84,11094659,13605,0,1711273788,12813.910209579997,224.1784761300005,53354.32385736 2024-03-24,09:49:50.000,84,11094634,13485,0,1711273789,12813.202897029994,225.5037125700037,53354.25398616 2024-03-24,09:49:51.000,84,11094655,13285,0,1711273790,12812.549474959997,226.75845770999877,53354.15616648 2024-03-24,09:49:52.000,84,11094678,13165,0,1711273791,12812.28002256,227.68894287000148,53354.10725664 2024-03-24,09:49:53.000,84,11094687,13405,0,1711273792,12811.922998129994,228.39385587000288,53354.01642408 2024-03-24,09:49:54.000,84,11094623,13445,0,1711273793,12811.498610599992,228.54188760000397,53353.90463016001 2024-03-24,09:49:55.000,84,11094687,13085,0,1711273794,12811.754590379998,228.18238197000028,53353.82078472 2024-03-24,09:49:56.000,84,11094633,13405,0,1711273795,12812.919972009993,227.33648637000442,53353.7089908 2024-03-24,09:49:57.000,84,11094628,13565,0,1711273796,12814.280706629994,226.41305034000106,53353.61815824001 2024-03-24,09:49:58.000,84,11094672,13285,0,1711273797,12815.291153129998,225.31338605999917,53353.49239008 2024-03-24,09:49:59.000,84,11094682,13325,0,1711273798,12815.74922220999,224.4886378500014,53353.30373784 2024-03-24,09:50:00.000,84,11094638,13085,0,1711273799,12816.052356159991,224.34765524999966,53353.06617576001 2024-03-24,09:50:01.000,84,11094691,13605,0,1711273800,12816.685569299989,224.39699916000245,53352.80765232001 2024-03-24,09:50:02.000,84,11094655,13605,0,1711273801,12817.143638379996,224.5379817600042,53352.56310312001 2024-03-24,09:50:03.000,84,11094722,13125,0,1711273802,12817.251419339991,224.60142392999842,53352.44432208001 2024-03-24,09:50:04.000,84,11094651,13125,0,1711273803,12817.338991370001,224.90453651999997,53352.213747120004 2024-03-24,09:50:05.000,84,11094645,13245,0,1711273804,12817.682543180003,225.30633692999982,53352.05304336 2024-03-24,09:50:06.000,84,11094652,12685,0,1711273805,12818.35617418,225.67289169000287,53351.93426232 2024-03-24,09:50:07.000,84,11094652,13405,0,1711273806,12818.780561710002,226.0323973199993,53351.857404 2024-03-24,09:50:08.000,84,11094610,13285,0,1711273807,12818.531318239991,226.70911380000325,53351.89233960001 2024-03-24,09:50:09.000,84,11094724,13085,0,1711273808,12818.322492629995,227.73828678000427,53351.91330096 2024-03-24,09:50:10.000,84,11094662,12925,0,1711273809,12818.753616469992,229.02122844000405,53351.997146400005 2024-03-24,09:50:11.000,84,11094654,13405,0,1711273810,12819.683227249996,230.015155770001,53352.06003048001 2024-03-24,09:50:12.000,84,11094678,13005,0,1711273811,12821.037225560001,230.80465833000198,53352.19977288 2024-03-24,09:50:13.000,84,11094650,13365,0,1711273812,12822.276706600001,230.95269006000308,53352.27663120001 2024-03-24,09:50:14.000,84,11094648,12765,0,1711273813,12823.516187640002,230.5085948699998,53352.52816752 2024-03-24,09:50:15.000,84,11094665,13125,0,1711273814,12824.863449639997,230.20548227999825,53352.570090240006 2024-03-24,09:50:16.000,84,11094706,13045,0,1711273815,12826.224184259998,229.88827142999799,53352.716819760004 2024-03-24,09:50:17.000,84,11094672,12925,0,1711273816,12827.079695629996,229.7190923099988,53352.80765232001 2024-03-24,09:50:18.000,84,11094686,12925,0,1711273817,12827.564709949998,230.04335228999844,53352.8705364 2024-03-24,09:50:19.000,84,11094635,13005,0,1711273818,12827.773535559994,230.3605631399987,53352.96835608 2024-03-24,09:50:20.000,84,11094618,13045,0,1711273819,12827.90152544999,230.33941575000063,53353.15700832 2024-03-24,09:50:21.000,84,11094667,13365,0,1711273820,12828.144032609991,229.89532056000462,53353.31072496001 2024-03-24,09:50:22.000,84,11094705,13165,0,1711273821,12828.278758809996,229.5217166700022,53353.59719688001 2024-03-24,09:50:23.000,84,11094601,13045,0,1711273822,12828.676201099988,229.2961445100009,53353.92559152 2024-03-24,09:50:24.000,84,11094672,13285,0,1711273823,12829.612548190002,228.98598278999998,53354.2330248 2024-03-24,09:50:25.000,84,11094659,13565,0,1711273824,12830.744248269992,228.196480229999,53354.694174719996 2024-03-24,09:50:26.000,84,11094711,13405,0,1711273825,12832.030883480002,226.81485075000091,53355.0714792 2024-03-24,09:50:27.000,84,11094671,13485,0,1711273826,12833.108693080001,225.30633692999982,53355.469745040005 2024-03-24,09:50:28.000,84,11094675,12925,0,1711273827,12834.011358619995,224.3899500300031,53355.88198512 2024-03-24,09:50:29.000,84,11094711,13285,0,1711273828,12834.860133679998,223.75552833000256,53356.16845704 2024-03-24,09:50:30.000,84,11094662,13125,0,1711273829,12835.42598372,222.78979752000305,53356.37807064001 2024-03-24,09:50:31.000,84,11094708,13485,0,1711273830,12835.500083129991,221.8945580100044,53356.5038388 2024-03-24,09:50:32.000,84,11094698,13165,0,1711273831,12835.1430587,221.7324280200046,53356.53178728 2024-03-24,09:50:33.000,84,11094695,13445,0,1711273832,12834.415537219997,222.16947408000124,53356.56672288001 2024-03-24,09:50:34.000,84,11094654,13285,0,1711273833,12833.77558776999,222.7334044800009,53356.51781304001 2024-03-24,09:50:35.000,84,11094662,13085,0,1711273834,12833.088484150001,222.881436210002,53356.524800160005 2024-03-24,09:50:36.000,84,11094696,13205,0,1711273835,12832.394644219989,222.28226015999826,53356.406019120004 2024-03-24,09:50:37.000,84,11094637,13365,0,1711273836,12831.976992999997,221.8311158400029,53356.25230248001 2024-03-24,09:50:38.000,84,11094619,13365,0,1711273837,12831.55934177999,221.42931543000304,53355.99377904001 2024-03-24,09:50:39.000,84,11094691,13005,0,1711273838,12830.946337569992,221.64078932999837,53355.854036640005 2024-03-24,09:50:40.000,84,11094653,13405,0,1711273839,12830.34680598,222.10603190999973,53355.700319999996 2024-03-24,09:50:41.000,84,11094650,13445,0,1711273840,12829.679911289997,222.90963272999943,53355.58153896001 2024-03-24,09:50:42.000,84,11094673,13245,0,1711273841,12829.491294610001,223.8824126699983,53355.6653844 2024-03-24,09:50:43.000,84,11094672,13005,0,1711273842,12829.26226006999,224.29831134000415,53355.67237152 2024-03-24,09:50:44.000,84,11094614,12965,0,1711273843,12829.194896969995,224.46044133000396,53355.81910104 2024-03-24,09:50:45.000,84,11094649,12845,0,1711273844,12829.18142434999,224.98912607999955,53356.06365024001 2024-03-24,09:50:46.000,84,11094692,13445,0,1711273845,12828.99954397999,225.26404215000366,53356.30121232001 2024-03-24,09:50:47.000,84,11094633,13325,0,1711273846,12828.400012389997,225.67994082000223,53356.55973576 2024-03-24,09:50:48.000,84,11094637,13525,0,1711273847,12827.611864119994,226.4412468599985,53356.84620768 2024-03-24,09:50:49.000,84,11094671,13405,0,1711273848,12827.059486699996,227.16730724999798,53357.16761520001 2024-03-24,09:50:50.000,84,11094656,13365,0,1711273849,12826.66878072,227.49156723000488,53357.49600984 2024-03-24,09:50:51.000,84,11094616,12965,0,1711273850,12826.264602119998,227.9991045900024,53357.77549464 2024-03-24,09:50:52.000,84,11094671,13205,0,1711273851,12825.65159791,229.3102427699996,53358.06196656 2024-03-24,09:50:53.000,84,11094693,13085,0,1711273852,12825.40909075,229.9658118599982,53358.33446424 2024-03-24,09:50:54.000,84,11094644,13085,0,1711273853,12825.32825503,230.04335228999844,53358.66285888 2024-03-24,09:50:55.000,84,11094626,13125,0,1711273854,12825.025121079998,230.41695618000085,53358.98426640001 2024-03-24,09:50:56.000,84,11094624,13045,0,1711273855,12824.38517162999,231.04432875000202,53359.28471256 2024-03-24,09:50:57.000,84,11094602,13285,0,1711273856,12823.603759669997,231.4249817700038,53359.543236000005 2024-03-24,09:50:58.000,84,11094659,13205,0,1711273857,12822.613522099993,232.44710561999818,53359.82272080001 2024-03-24,09:50:59.000,84,11094614,13405,0,1711273858,12821.60307559999,234.01201248000143,53360.01836016001 2024-03-24,09:51:00.000,84,11094639,13245,0,1711273859,12820.761036849995,235.38659283000015,53360.32579344001 2024-03-24,09:51:01.000,84,11094635,13405,0,1711273860,12819.602391529996,236.71182927000336,53360.619252480006 2024-03-24,09:51:02.000,84,11094699,13125,0,1711273861,12818.632362889992,237.6423144299988,53360.97559560001 2024-03-24,09:51:03.000,84,11094689,13445,0,1711273862,12817.951995579999,237.5083809600037,53361.3948228 2024-03-24,09:51:04.000,84,11094627,12685,0,1711273863,12817.749906279998,237.45903705000092,53361.73719168 2024-03-24,09:51:05.000,84,11094734,13365,0,1711273864,12817.392881849992,237.938377890001,53362.0935348 2024-03-24,09:51:06.000,84,11094666,13605,0,1711273865,12817.062802659995,238.53755394000473,53362.3031484 2024-03-24,09:51:07.000,84,11094673,12925,0,1711273866,12817.08974789999,238.96050174000266,53362.58263320001 2024-03-24,09:51:08.000,84,11094664,13205,0,1711273867,12817.298573510001,239.5455795300004,53362.82019528001 2024-03-24,09:51:09.000,84,11094659,13325,0,1711273868,12817.574762219992,240.3139347000033,53363.09968008 2024-03-24,09:51:10.000,84,11094682,13805,0,1711273869,12818.30902000999,240.7227842400025,53363.3162808 2024-03-24,09:51:11.000,84,11094679,13165,0,1711273870,12819.663018319996,240.24344340000243,53363.60275272 2024-03-24,09:51:12.000,84,11094673,12845,0,1711273871,12821.225842239997,239.298859980001,53363.87525040001 2024-03-24,09:51:13.000,84,11094615,13405,0,1711273872,12822.559631620003,238.87591218000307,53364.21761928 2024-03-24,09:51:14.000,84,11094639,12765,0,1711273873,12823.341043579996,238.71378219000326,53364.47614272001 2024-03-24,09:51:15.000,84,11094640,13485,0,1711273874,12823.906893619998,238.60804523999832,53364.83248584001 2024-03-24,09:51:16.000,84,11094658,13085,0,1711273875,12824.14266446999,238.05116396999802,53365.05607368 2024-03-24,09:51:17.000,84,11094681,12765,0,1711273876,12824.28412697999,237.53657748000114,53365.23773880001 2024-03-24,09:51:18.000,84,11094636,13125,0,1711273877,12824.668096649992,237.5083809600037,53365.35651984001 2024-03-24,09:51:19.000,84,11094676,13205,0,1711273878,12825.004912149998,238.2978835200047,53365.50324936001 2024-03-24,09:51:20.000,84,11094655,13125,0,1711273879,12825.119429419989,239.17902477000462,53365.60805616 2024-03-24,09:51:21.000,84,11094653,13045,0,1711273880,12825.61118005,239.46803910000017,53365.87356672 2024-03-24,09:51:22.000,84,11094652,13085,0,1711273881,12826.675517029995,239.37640041000122,53366.1111288 2024-03-24,09:51:23.000,84,11094660,13325,0,1711273882,12827.706172459999,239.48918648999825,53366.40458784 2024-03-24,09:51:24.000,84,11094665,13085,0,1711273883,12828.507793349992,240.22229601000436,53366.71202112 2024-03-24,09:51:25.000,84,11094658,13685,0,1711273884,12829.22184220999,240.55360512000334,53367.03342864001 2024-03-24,09:51:26.000,84,11094689,13245,0,1711273885,12829.935891069988,241.0893389999983,53367.34086192 2024-03-24,09:51:27.000,84,11094636,13405,0,1711273886,12829.908945829993,242.21015066999826,53367.578424 2024-03-24,09:51:28.000,84,11094607,13205,0,1711273887,12829.464349369991,242.94326019000437,53367.66925656 2024-03-24,09:51:29.000,84,11094637,13045,0,1711273888,12829.24878745,243.24637277999864,53367.808998960005 2024-03-24,09:51:30.000,84,11094688,12965,0,1711273889,12828.723355269998,242.33703501000127,53367.86489592 2024-03-24,09:51:31.000,84,11094612,13165,0,1711273890,12828.04972427,241.78720287000033,53367.822973199996 2024-03-24,09:51:32.000,84,11094642,13165,0,1711273891,12827.315466480002,242.0057259000023,53367.73214064001 2024-03-24,09:51:33.000,84,11094631,12805,0,1711273892,12826.473427729994,242.4639193500043,53367.50156568 2024-03-24,09:51:34.000,84,11094659,13285,0,1711273893,12825.139638349989,242.8727688900035,53367.31291344 2024-03-24,09:51:35.000,84,11094680,13325,0,1711273894,12823.354516200001,243.78915579000022,53366.99150592001 2024-03-24,09:51:36.000,84,11094637,13285,0,1711273895,12822.04767205999,245.10734310000407,53366.65612416001 2024-03-24,09:51:37.000,84,11094654,13205,0,1711273896,12821.084379729997,246.39028476000385,53366.299781040005 2024-03-24,09:51:38.000,84,11094586,13285,0,1711273897,12820.383803489989,247.14454167000076,53365.99933488 2024-03-24,09:51:39.000,84,11094642,12765,0,1711273898,12820.222132049988,247.44060513000295,53365.73382432 2024-03-24,09:51:40.000,84,11094649,13205,0,1711273899,12820.50505706999,247.24322948999907,53365.48228800001 2024-03-24,09:51:41.000,84,11094614,13525,0,1711273900,12820.848608879991,247.52519469000254,53365.342545600004 2024-03-24,09:51:42.000,84,11094585,13285,0,1711273901,12820.889026739991,248.11732160999964,53365.2028032 2024-03-24,09:51:43.000,84,11094623,13285,0,1711273902,12820.85534519,248.0891250900022,53364.97222824001 2024-03-24,09:51:44.000,84,11094658,13165,0,1711273903,12820.996807700001,247.82125815000472,53364.84646008 2024-03-24,09:51:45.000,84,11094605,13445,0,1711273904,12821.353832129993,247.05290298000182,53364.65780784 2024-03-24,09:51:46.000,84,11094624,13125,0,1711273905,12821.636757149994,245.50914351000392,53364.55998816 2024-03-24,09:51:47.000,84,11094637,12965,0,1711273906,12821.616548219994,244.0217770800009,53364.39229728 2024-03-24,09:51:48.000,84,11094711,13245,0,1711273907,12821.340359510003,242.7881793300039,53364.24556776 2024-03-24,09:51:49.000,84,11094662,13605,0,1711273908,12821.124797589997,240.82852119000017,53363.91717312 2024-03-24,09:51:50.000,84,11094665,13245,0,1711273909,12821.347095819998,238.37542394999764,53363.665636800004 2024-03-24,09:51:51.000,84,11094638,13165,0,1711273910,12822.229552429992,236.22543930000393,53363.40711336 2024-03-24,09:51:52.000,84,11094648,13045,0,1711273911,12823.11200904,235.45003500000166,53363.15557704001 2024-03-24,09:51:53.000,84,11094619,13485,0,1711273912,12823.974256719994,235.2597084900044,53362.91801496001 2024-03-24,09:51:54.000,84,11094706,13245,0,1711273913,12825.004912149998,235.02708720000373,53362.72237560001 2024-03-24,09:51:55.000,84,11094668,12765,0,1711273914,12825.739169939996,235.71085280999978,53362.6175688 2024-03-24,09:51:56.000,84,11094631,13285,0,1711273915,12826.412800939994,236.52150275999884,53362.60359456001 2024-03-24,09:51:57.000,84,11094658,13485,0,1711273916,12827.376093270002,236.66953448999993,53362.62455592001 2024-03-24,09:51:58.000,84,11094605,12965,0,1711273917,12828.366330839992,236.14084974000434,53362.63154304001 2024-03-24,09:51:59.000,84,11094621,13405,0,1711273918,12829.16121541999,235.6403615099989,53362.70141424001 2024-03-24,09:52:00.000,84,11094651,12965,0,1711273919,12829.760747009997,235.35839631000272,53362.64551728 2024-03-24,09:52:01.000,84,11094643,13165,0,1711273920,12830.003254169998,235.3936419599995,53362.62455592001 2024-03-24,09:52:02.000,84,11094695,13205,0,1711273921,12830.090826199994,235.2315119699997,53362.48481352001 2024-03-24,09:52:03.000,84,11094626,13005,0,1711273922,12829.875264279988,234.37151810999785,53362.296161280006 2024-03-24,09:52:04.000,84,11094652,13005,0,1711273923,12829.437404129996,233.0956255800047,53362.01667648 2024-03-24,09:52:05.000,84,11094620,13085,0,1711273924,12828.95912611999,231.8056347899983,53361.59744928001 2024-03-24,09:52:06.000,84,11094630,13005,0,1711273925,12828.581892759998,230.98793570999987,53361.09437664001 2024-03-24,09:52:07.000,84,11094661,13245,0,1711273926,12828.305704049992,230.60023355999874,53360.52841992 2024-03-24,09:52:08.000,84,11094640,13205,0,1711273927,12828.507793349992,230.12794184999802,53359.93451472 2024-03-24,09:52:09.000,84,11094603,13125,0,1711273928,12829.154479109995,229.59925710000243,53359.31266104 2024-03-24,09:52:10.000,84,11094623,13445,0,1711273929,12829.471085680001,229.69089579000138,53358.704781600005 2024-03-24,09:52:11.000,84,11094627,13085,0,1711273930,12829.855055350003,230.29007183999784,53358.01305672 2024-03-24,09:52:12.000,84,11094637,13245,0,1711273931,12830.34680598,230.89629702000093,53357.37024168 2024-03-24,09:52:13.000,84,11094665,12965,0,1711273932,12830.42090538999,231.58006263000425,53356.79031072 2024-03-24,09:52:14.000,84,11094656,13085,0,1711273933,12830.50847742,232.20743519999814,53356.17544416 2024-03-24,09:52:15.000,84,11094684,13245,0,1711273934,12830.710566720001,232.75021820999973,53355.61647456 2024-03-24,09:52:16.000,84,11094645,13125,0,1711273935,12831.303361999999,233.46922946999985,53355.04353072 2024-03-24,09:52:17.000,84,11094661,13085,0,1711273936,12831.56607809,234.48430419000215,53354.47058688 2024-03-24,09:52:18.000,84,11094614,13245,0,1711273937,12831.54586916,235.67560716000298,53353.97450136 2024-03-24,09:52:19.000,84,11094672,13125,0,1711273938,12831.350516169994,236.23953756000265,53353.42950600001 2024-03-24,09:52:20.000,84,11094600,13085,0,1711273939,12831.41787926999,235.97871975000453,53352.85656216001 2024-03-24,09:52:21.000,84,11094659,13445,0,1711273940,12831.801848939991,235.26675762000377,53352.35348952001 2024-03-24,09:52:22.000,84,11094620,13125,0,1711273941,12832.199291229997,234.21643725000467,53351.88535248 2024-03-24,09:52:23.000,84,11094620,13245,0,1711273942,12833.088484150001,232.87710255000275,53351.36131848 2024-03-24,09:52:24.000,84,11094628,13605,0,1711273943,12834.705198549993,231.87612608999916,53350.83728448001 2024-03-24,09:52:25.000,84,11094624,12805,0,1711273944,12836.53747486999,230.95973919000244,53350.21543080001 2024-03-24,09:52:26.000,84,11094612,13285,0,1711273945,12838.053144619997,229.95876272999885,53349.649474080004 2024-03-24,09:52:27.000,84,11094633,13325,0,1711273946,12839.306098280002,229.12696539000171,53349.11146584 2024-03-24,09:52:28.000,84,11094605,13165,0,1711273947,12840.377171569991,228.47844543000247,53348.5035864 2024-03-24,09:52:29.000,84,11094605,13285,0,1711273948,12840.996912089999,227.85812199000065,53347.81884864001 2024-03-24,09:52:30.000,84,11094653,12845,0,1711273949,12841.064275189994,227.28714246000163,53347.14808512001 2024-03-24,09:52:31.000,84,11094710,13205,0,1711273950,12840.673569209997,226.7020646700039,53346.49828296 2024-03-24,09:52:32.000,84,11094662,12965,0,1711273951,12840.047092379995,226.10993774999952,53345.83450656001 2024-03-24,09:52:33.000,84,11094607,13005,0,1711273952,12838.76045717,225.8138742900046,53345.17073016 2024-03-24,09:52:34.000,84,11094639,13165,0,1711273953,12837.258260039998,225.63059690999944,53344.56285072001 2024-03-24,09:52:35.000,84,11094658,13325,0,1711273954,12836.591365349996,224.9820769500002,53343.89208720001 2024-03-24,09:52:36.000,84,11094649,13005,0,1711273955,12836.31517663999,224.62962045000313,53343.28420776 2024-03-24,09:52:37.000,84,11094663,13485,0,1711273956,12835.729117670002,224.82699608999974,53342.65536696 2024-03-24,09:52:38.000,84,11094694,13245,0,1711273957,12834.812979509989,224.87634000000253,53342.06844888001 2024-03-24,09:52:39.000,84,11094636,12765,0,1711273958,12833.661070499998,224.46749046000332,53341.49550504001 2024-03-24,09:52:40.000,84,11094629,13445,0,1711273959,12832.610206139994,223.92470745000173,53340.93653544 2024-03-24,09:52:41.000,84,11094678,13125,0,1711273960,12831.384197719999,223.8471670200015,53340.39154008001 2024-03-24,09:52:42.000,84,11094657,13205,0,1711273961,12829.861791659998,224.06569005000347,53339.8395576 2024-03-24,09:52:43.000,84,11094651,13285,0,1711273962,12828.662728479998,224.02339527000004,53339.37840768 2024-03-24,09:52:44.000,84,11094656,13205,0,1711273963,12827.96888855,223.86831440999958,53338.84039944001 2024-03-24,09:52:45.000,84,11094651,13165,0,1711273964,12827.551237329993,223.62864398999955,53338.32335256 2024-03-24,09:52:46.000,84,11094644,12805,0,1711273965,12827.403038509998,223.8330687600028,53337.86918976 2024-03-24,09:52:47.000,84,11094692,13445,0,1711273966,12827.436720059988,224.72125914000208,53337.38707848 2024-03-24,09:52:48.000,84,11094721,13245,0,1711273967,12827.456928989988,226.80780162000156,53336.89099296 2024-03-24,09:52:49.000,84,11094682,13285,0,1711273968,12827.531028399993,228.51369107999926,53336.373946080006 2024-03-24,09:52:50.000,84,11094636,13405,0,1711273969,12827.733117699994,228.4431997799984,53335.94074464001 2024-03-24,09:52:51.000,84,11094691,13045,0,1711273970,12827.564709949998,227.44222332000209,53335.57741440001 2024-03-24,09:52:52.000,84,11094630,13085,0,1711273971,12826.985387289991,227.3082898499997,53335.13722584 2024-03-24,09:52:53.000,84,11094627,12885,0,1711273972,12826.190502709993,227.95680980999896,53334.80184408 2024-03-24,09:52:54.000,84,11094657,13085,0,1711273973,12825.38888182,229.1622110399985,53334.35466840001 2024-03-24,09:52:55.000,84,11094607,13405,0,1711273974,12824.823031779997,230.51564399999916,53333.90050560001 2024-03-24,09:52:56.000,84,11094648,13085,0,1711273975,12824.378435319995,232.20743519999814,53333.48826552 2024-03-24,09:52:57.000,84,11094687,13325,0,1711273976,12823.792376349993,234.41381289000128,53333.10397392 2024-03-24,09:52:58.000,84,11094664,13285,0,1711273977,12823.00422807999,236.75412404999952,53332.75461792001 2024-03-24,09:52:59.000,84,11094615,13245,0,1711273978,12822.148716709991,238.51640654999937,53332.461158879996 2024-03-24,09:53:00.000,84,11094660,13565,0,1711273979,12821.448140469998,239.0873860799984,53332.22359680001 2024-03-24,09:53:01.000,84,11094648,12885,0,1711273980,12821.097852350002,239.43984258000273,53332.13276424001 2024-03-24,09:53:02.000,84,11094654,13285,0,1711273981,12821.192160689992,239.6583656100047,53332.07686728 2024-03-24,09:53:03.000,84,11094661,13165,0,1711273982,12822.03419944,239.22836868000013,53332.07686728 2024-03-24,09:53:04.000,84,11094660,13085,0,1711273983,12823.563341809997,237.6282161700001,53332.21660968 2024-03-24,09:53:05.000,84,11094661,13525,0,1711273984,12825.112693109993,235.43593674000294,53332.3633392 2024-03-24,09:53:06.000,84,11094646,13005,0,1711273985,12826.298283669988,234.3785672400045,53332.53801720001 2024-03-24,09:53:07.000,84,11094661,13085,0,1711273986,12827.214421830002,234.38561637000385,53332.80352776001 2024-03-24,09:53:08.000,84,11094609,13005,0,1711273987,12828.352858220002,234.34332159000041,53332.98519288 2024-03-24,09:53:09.000,84,11094614,13165,0,1711273988,12829.18142434999,234.00496335000207,53333.21576784 2024-03-24,09:53:10.000,84,11094611,12965,0,1711273989,12829.801164869998,234.21643725000467,53333.43236856 2024-03-24,09:53:11.000,84,11094633,13205,0,1711273990,12830.11777143999,234.9847924200003,53333.6559564 2024-03-24,09:53:12.000,84,11094640,13045,0,1711273991,12830.636467309996,235.83068802000344,53333.837621520004 2024-03-24,09:53:13.000,84,11094639,13165,0,1711273992,12831.40440665,236.35232363999967,53334.06120936 2024-03-24,09:53:14.000,84,11094665,13165,0,1711273993,12831.976992999997,236.2818323399988,53334.31274568001 2024-03-24,09:53:15.000,84,11094665,13045,0,1711273994,12832.394644219989,236.71887840000272,53334.53633352 2024-03-24,09:53:16.000,84,11094663,13285,0,1711273995,12832.549579349994,237.4942826999977,53334.68306304 2024-03-24,09:53:17.000,84,11094653,13205,0,1711273996,12832.87965853999,237.86788659000013,53334.80184408 2024-03-24,09:53:18.000,84,11094617,13005,0,1711273997,12833.506135369993,238.10755701000016,53334.85075392 2024-03-24,09:53:19.000,84,11094653,13085,0,1711273998,12834.18650268,237.4942826999977,53334.89267664 2024-03-24,09:53:20.000,84,11094673,13005,0,1711273999,12834.361646739992,236.62019058000442,53334.89267664 2024-03-24,09:53:21.000,84,11094596,13045,0,1711274000,12833.950731829995,236.00691627000197,53334.81581832001 2024-03-24,09:53:22.000,84,11094613,13085,0,1711274001,12832.455271009989,235.66150890000426,53334.64812744001 2024-03-24,09:53:23.000,84,11094639,13365,0,1711274002,12830.656676239996,235.83068802000344,53334.43851384 2024-03-24,09:53:24.000,84,11094642,13085,0,1711274003,12829.32962317,236.04921104999812,53334.138067679996 2024-03-24,09:53:25.000,84,11094644,13125,0,1711274004,12828.487584419992,235.61216499000147,53333.84460864 2024-03-24,09:53:26.000,84,11094663,13605,0,1711274005,12827.73985400999,234.35037071999977,53333.54416248001 2024-03-24,09:53:27.000,84,11094660,13205,0,1711274006,12826.635099169995,233.70889988999988,53333.12493528 2024-03-24,09:53:28.000,84,11094638,13085,0,1711274007,12825.294573479994,233.54676990000007,53332.72666944001 2024-03-24,09:53:29.000,84,11094619,13205,0,1711274008,12823.738485870002,233.20841166000173,53332.22359680001 2024-03-24,09:53:30.000,84,11094632,13285,0,1711274009,12822.141980399996,232.5387443100044,53331.74847264001 2024-03-24,09:53:31.000,84,11094672,12965,0,1711274010,12820.73409161,231.9325191300013,53331.16854168001 2024-03-24,09:53:32.000,84,11094617,13365,0,1711274011,12819.669754629991,231.85497870000108,53330.59559784001 2024-03-24,09:53:33.000,84,11094613,12925,0,1711274012,12819.38682960999,231.39678524999908,53330.07855096 2024-03-24,09:53:34.000,84,11094627,13005,0,1711274013,12819.43398378,229.78253448000032,53329.55451696 2024-03-24,09:53:35.000,84,11094682,13005,0,1711274014,12819.35314806,227.3576337600025,53329.13528976001 2024-03-24,09:53:36.000,84,11094637,13165,0,1711274015,12818.969178389998,225.62354778000008,53328.73003680001 2024-03-24,09:53:37.000,84,11094650,13045,0,1711274016,12818.241656909995,224.48158872000204,53328.3108096 2024-03-24,09:53:38.000,84,11094694,13285,0,1711274017,12817.365936609996,224.05159179000475,53327.88459528 2024-03-24,09:53:39.000,84,11094593,13205,0,1711274018,12816.597997269993,223.9670022299979,53327.34658704 2024-03-24,09:53:40.000,84,11094645,13205,0,1711274019,12815.71554066,223.49471052000445,53326.794604560004 2024-03-24,09:53:41.000,84,11094674,13085,0,1711274020,12814.67814892,223.325531399998,53326.312493280006 2024-03-24,09:53:42.000,84,11094646,13325,0,1711274021,12813.62054825,223.72733180999785,53325.74653656 2024-03-24,09:53:43.000,84,11094621,13085,0,1711274022,12812.973862489998,224.0586409200041,53325.22250256 2024-03-24,09:53:44.000,84,11094631,13245,0,1711274023,12812.556211269992,224.22077091000392,53324.81026248 2024-03-24,09:53:45.000,84,11094605,12925,0,1711274024,12812.994071419998,223.9317565800011,53324.446932240004 2024-03-24,09:53:46.000,84,11094690,13205,0,1711274025,12813.721592900001,223.62864398999955,53324.279241360004 2024-03-24,09:53:47.000,84,11094665,13405,0,1711274026,12814.354806039999,223.01536968000437,53324.17443456001 2024-03-24,09:53:48.000,84,11094649,13525,0,1711274027,12815.062118590002,222.00734409000142,53324.02071792 2024-03-24,09:53:49.000,84,11094629,13365,0,1711274028,12816.254445459992,220.85128677000466,53324.07661488001 2024-03-24,09:53:50.000,84,11094647,13285,0,1711274029,12817.541080670002,220.14637377000327,53324.09757624 2024-03-24,09:53:51.000,84,11094644,13205,0,1711274030,12818.666044439997,219.9912929100028,53324.083602000006 2024-03-24,09:53:52.000,84,11094676,13045,0,1711274031,12819.710172489991,220.16752116000134,53324.111550480004 2024-03-24,09:53:53.000,84,11094633,12765,0,1711274032,12820.457902899994,220.20981594000477,53324.19539592 2024-03-24,09:53:54.000,84,11094611,12925,0,1711274033,12820.89576305,219.84326118000172,53324.27225424001 2024-03-24,09:53:55.000,84,11094714,13125,0,1711274034,12821.259523790002,219.57539424000424,53324.3281512 2024-03-24,09:53:56.000,84,11094693,13085,0,1711274035,12821.333623199993,219.3075272999995,53324.41199664001 2024-03-24,09:53:57.000,84,11094596,13005,0,1711274036,12821.225842239997,218.58146691000002,53324.40500952 2024-03-24,09:53:58.000,84,11094702,13285,0,1711274037,12821.219105930002,217.0236091800034,53324.432958 2024-03-24,09:53:59.000,84,11094652,13405,0,1711274038,12821.299941650002,215.1696879900046,53324.29321560001 2024-03-24,09:54:00.000,84,11094709,13085,0,1711274039,12820.89576305,213.77396025000053,53324.23731864 2024-03-24,09:54:01.000,84,11094659,13205,0,1711274040,12819.865107619997,212.91396638999868,53324.14648608 2024-03-24,09:54:02.000,84,11094671,13125,0,1711274041,12818.800770640002,212.63905032000184,53323.88097552 2024-03-24,09:54:03.000,84,11094726,12765,0,1711274042,12818.120403329995,212.77298379000422,53323.67136192001 2024-03-24,09:54:04.000,84,11094665,12605,0,1711274043,12817.763378899988,212.47692033000203,53323.49668392 2024-03-24,09:54:05.000,84,11094640,13205,0,1711274044,12817.790324139998,211.8424986300015,53323.33598016001 2024-03-24,09:54:06.000,84,11094655,13325,0,1711274045,12818.221447979995,210.6089008800045,53323.23816048001 2024-03-24,09:54:07.000,84,11094645,13285,0,1711274046,12818.33596525,209.2202222699998,53323.07046960001 2024-03-24,09:54:08.000,84,11094672,13325,0,1711274047,12818.221447979995,208.93120794000424,53322.87483024 2024-03-24,09:54:09.000,84,11094703,12925,0,1711274048,12818.302283699995,208.83252011999866,53322.66521664001 2024-03-24,09:54:10.000,84,11094643,13565,0,1711274049,12818.652571819992,208.50826013999904,53322.48355152 2024-03-24,09:54:11.000,84,11094650,13285,0,1711274050,12819.710172489991,208.26154058999964,53322.406693200006 2024-03-24,09:54:12.000,84,11094680,12965,0,1711274051,12820.89576305,207.74695410000277,53322.34380912 2024-03-24,09:54:13.000,84,11094670,13285,0,1711274052,12821.79169228,207.2182693499999,53322.31586064 2024-03-24,09:54:14.000,84,11094656,13325,0,1711274053,12821.980308959995,207.27466239000205,53322.32284776 2024-03-24,09:54:15.000,84,11094644,13085,0,1711274054,12821.246051169997,208.27563884999836,53322.1970796 2024-03-24,09:54:16.000,84,11094693,13045,0,1711274055,12820.639783269995,210.24939525000082,53322.071311440006 2024-03-24,09:54:17.000,84,11094650,13325,0,1711274056,12820.69367375,212.32183947000158,53322.00842736 2024-03-24,09:54:18.000,84,11094601,12965,0,1711274057,12820.942917219996,214.3378906500002,53321.93855616 2024-03-24,09:54:19.000,84,11094691,13285,0,1711274058,12820.51179338,215.0569019100003,53321.96650464 2024-03-24,09:54:20.000,84,11094629,13165,0,1711274059,12819.67649094,214.88067366000178,53322.02938872 2024-03-24,09:54:21.000,84,11094638,12885,0,1711274060,12819.541764739995,214.29559587000404,53322.218040960004 2024-03-24,09:54:22.000,84,11094593,13205,0,1711274061,12819.440720089995,214.09822023000015,53322.336822000005 2024-03-24,09:54:23.000,84,11094679,13285,0,1711274062,12819.198212929994,214.13346588000422,53322.455603040005 2024-03-24,09:54:24.000,84,11094660,12925,0,1711274063,12818.969178389998,213.70346894999966,53322.623293920005 2024-03-24,09:54:25.000,84,11094659,13125,0,1711274064,12818.841188500002,213.28052115000173,53322.78399768001 2024-03-24,09:54:26.000,84,11094669,13205,0,1711274065,12819.191476619999,213.0760963799985,53323.021559759996 2024-03-24,09:54:27.000,84,11094670,13605,0,1711274066,12819.737117730001,213.2029807200015,53323.1403408 2024-03-24,09:54:28.000,84,11094644,13325,0,1711274067,12820.020042750002,213.7810093799999,53323.26610896001 2024-03-24,09:54:29.000,84,11094622,13205,0,1711274068,12820.154768949993,214.01363067000057,53323.32200592 2024-03-24,09:54:30.000,84,11094642,13285,0,1711274069,12820.73409161,214.1898589199991,53323.391877120004 2024-03-24,09:54:31.000,84,11094703,13685,0,1711274070,12821.798428589995,214.17576066000038,53323.510658160005 2024-03-24,09:54:32.000,84,11094647,13285,0,1711274071,12822.9503376,213.9713358900044,53323.60847784 2024-03-24,09:54:33.000,84,11094649,13405,0,1711274072,12824.007938269999,213.3228159299979,53323.734246 2024-03-24,09:54:34.000,84,11094660,13165,0,1711274073,12824.762404989997,213.06904724999913,53323.82507856 2024-03-24,09:54:35.000,84,11094665,13685,0,1711274074,12825.247419309999,212.72363988000143,53323.846039920005 2024-03-24,09:54:36.000,84,11094674,13325,0,1711274075,12825.375409199994,212.34298685999966,53323.90193688 2024-03-24,09:54:37.000,84,11094701,13325,0,1711274076,12825.180056209989,211.99757949000195,53323.88796264001 2024-03-24,09:54:38.000,84,11094662,13085,0,1711274077,12824.957757980002,211.77200733000063,53323.90892400001 2024-03-24,09:54:39.000,84,11094670,13085,0,1711274078,12824.647887719992,211.7438108100032,53323.85302704 2024-03-24,09:54:40.000,84,11094621,13285,0,1711274079,12824.580524619996,211.31381387999863,53323.78315584 2024-03-24,09:54:41.000,84,11094668,13365,0,1711274080,12824.748932369992,210.45382002000406,53323.692323279996 2024-03-24,09:54:42.000,84,11094644,13125,0,1711274081,12824.688305579992,209.3189100899981,53323.629439200005 2024-03-24,09:54:43.000,84,11094649,13245,0,1711274082,12824.115719229994,207.93728061000002,53323.48270968001 2024-03-24,09:54:44.000,84,11094715,12845,0,1711274083,12823.159163209995,206.48515983000107,53323.31501880001 2024-03-24,09:54:45.000,84,11094637,13085,0,1711274084,12822.997491769995,205.37844641999982,53323.245147600006 2024-03-24,09:54:46.000,84,11094625,13365,0,1711274085,12823.637441220002,204.56779647000076,53323.077456720006 2024-03-24,09:54:47.000,84,11094685,13005,0,1711274086,12824.115719229994,204.29288040000392,53322.958675680005 2024-03-24,09:54:48.000,84,11094700,13125,0,1711274087,12823.940575169989,203.77829390999977,53322.86784312 2024-03-24,09:54:49.000,84,11094709,13365,0,1711274088,12823.745222179998,203.1015774300031,53322.742074960006 2024-03-24,09:54:50.000,84,11094684,13285,0,1711274089,12824.33128115,202.37551704000361,53322.686177999996 2024-03-24,09:54:51.000,84,11094640,13125,0,1711274090,12825.32825503,201.46617926999897,53322.63028104 2024-03-24,09:54:52.000,84,11094638,13285,0,1711274091,12825.678543149996,200.8529049600038,53322.5115 2024-03-24,09:54:53.000,84,11094679,13165,0,1711274092,12825.456244919995,200.66962757999863,53322.455603040005 2024-03-24,09:54:54.000,84,11094681,13365,0,1711274093,12824.728723439992,200.93749452000338,53322.42765456001 2024-03-24,09:54:55.000,84,11094618,13125,0,1711274094,12823.987729339999,200.48635020000074,53322.350796239996 2024-03-24,09:54:56.000,84,11094623,12965,0,1711274095,12823.765431109998,200.02815674999874,53322.406693200006 2024-03-24,09:54:57.000,84,11094648,12965,0,1711274096,12823.725013249998,200.4440554200046,53322.49053864 2024-03-24,09:54:58.000,84,11094701,13485,0,1711274097,12823.812585279993,201.3956879699981,53322.63726816 2024-03-24,09:54:59.000,84,11094662,13165,0,1711274098,12824.115719229994,202.13584662000358,53322.87483024 2024-03-24,09:55:00.000,84,11094646,13285,0,1711274099,12824.796086540002,202.05830619000335,53323.23816048001 2024-03-24,09:55:01.000,84,11094670,12885,0,1711274100,12825.968204479992,201.2476562400043,53323.68533616 2024-03-24,09:55:02.000,84,11094660,13125,0,1711274101,12827.180740279997,200.51454671999818,53324.20238304001 2024-03-24,09:55:03.000,84,11094681,13525,0,1711274102,12827.94194330999,199.92946893000044,53324.77532688001 2024-03-24,09:55:04.000,84,11094683,12965,0,1711274103,12828.393276080002,199.95766544999788,53325.27839952001 2024-03-24,09:55:05.000,84,11094629,13125,0,1711274104,12829.14100648999,200.50749758999882,53325.80243352001 2024-03-24,09:55:06.000,84,11094656,13245,0,1711274105,12829.787692249993,200.88110148000123,53326.30550616001 2024-03-24,09:55:07.000,84,11094679,12885,0,1711274106,12829.551921400001,200.81765930999973,53326.73870760001 2024-03-24,09:55:08.000,84,11094674,13445,0,1711274107,12828.797454679989,200.04225501000474,53327.16492192 2024-03-24,09:55:09.000,84,11094660,13565,0,1711274108,12828.575156450002,199.42898070000228,53327.55620064001 2024-03-24,09:55:10.000,84,11094671,13045,0,1711274109,12828.615574310003,198.69587118000345,53327.926518 2024-03-24,09:55:11.000,84,11094688,13405,0,1711274110,12828.453902870002,197.8852212300044,53328.26888688001 2024-03-24,09:55:12.000,84,11094679,13205,0,1711274111,12828.06319688999,197.3424382200028,53328.590294400004 2024-03-24,09:55:13.000,84,11094657,13325,0,1711274112,12827.84763497,197.10981693000213,53328.81388224 2024-03-24,09:55:14.000,84,11094637,13245,0,1711274113,12828.440430249997,196.96178520000103,53329.08637992001 2024-03-24,09:55:15.000,84,11094699,13205,0,1711274114,12829.538448779997,196.70801652000227,53329.309967760004 2024-03-24,09:55:16.000,84,11094671,13125,0,1711274115,12830.54215896999,196.1440861200026,53329.5335556 2024-03-24,09:55:17.000,84,11094669,13365,0,1711274116,12831.121481629998,196.390805670002,53329.847976 2024-03-24,09:55:18.000,84,11094683,12925,0,1711274117,12831.66038642999,197.23670126999787,53330.02964112 2024-03-24,09:55:19.000,84,11094688,13005,0,1711274118,12831.956784069997,197.97685992000333,53330.30912592001 2024-03-24,09:55:20.000,84,11094661,13365,0,1711274119,12832.104982889992,198.27997251000488,53330.57463648001 2024-03-24,09:55:21.000,84,11094666,13325,0,1711274120,12831.74122214999,198.92849247000413,53330.721366000005 2024-03-24,09:55:22.000,84,11094682,13405,0,1711274121,12830.636467309996,200.68372584000463,53330.840147040006 2024-03-24,09:55:23.000,84,11094654,13365,0,1711274122,12829.807901179993,202.76321919000475,53330.91700536 2024-03-24,09:55:24.000,84,11094633,13405,0,1711274123,12829.24878745,204.69468081000377,53331.01482504 2024-03-24,09:55:25.000,84,11094710,13285,0,1711274124,12828.575156450002,206.84466546000476,53331.20347728 2024-03-24,09:55:26.000,84,11094697,13125,0,1711274125,12827.571446259994,208.16285277000134,53331.273348480005 2024-03-24,09:55:27.000,84,11094643,13005,0,1711274126,12826.74288012999,209.11448532000213,53331.489949200004 2024-03-24,09:55:28.000,84,11094667,13205,0,1711274127,12826.66878072,208.99465010999847,53331.63667872 2024-03-24,09:55:29.000,84,11094703,13565,0,1711274128,12826.66878072,208.74088142999972,53331.846292320006 2024-03-24,09:55:30.000,84,11094650,12925,0,1711274129,12826.695725959995,208.55760405000183,53332.03494456001 2024-03-24,09:55:31.000,84,11094702,13405,0,1711274130,12827.200949209997,208.19104928999877,53332.13975136 2024-03-24,09:55:32.000,84,11094652,13165,0,1711274131,12827.67922721999,207.55662758999824,53332.21660968 2024-03-24,09:55:33.000,84,11094706,13285,0,1711274132,12827.517555779988,207.19712196000182,53332.349364960006 2024-03-24,09:55:34.000,84,11094698,13325,0,1711274133,12827.382829579998,207.12663066000096,53332.41923616001 2024-03-24,09:55:35.000,84,11094657,13325,0,1711274134,12827.174003970002,206.60499504000472,53332.53801720001 2024-03-24,09:55:36.000,84,11094622,13125,0,1711274135,12826.60815393,205.25156208000408,53332.628849759996 2024-03-24,09:55:37.000,84,11094650,13445,0,1711274136,12825.766115179991,203.96157128999766,53332.69173384 2024-03-24,09:55:38.000,84,11094689,13085,0,1711274137,12824.910603809993,203.82763782000256,53332.60090128 2024-03-24,09:55:39.000,84,11094693,13085,0,1711274138,12824.216763879995,204.27878213999793,53332.60090128 2024-03-24,09:55:40.000,84,11094676,13325,0,1711274139,12823.381461439996,204.51845255999797,53332.48212024 2024-03-24,09:55:41.000,84,11094648,13485,0,1711274140,12822.155453020001,205.02598992000276,53332.34237784001 2024-03-24,09:55:42.000,84,11094706,13285,0,1711274141,12821.003544009996,206.132703330004,53332.230583920005 2024-03-24,09:55:43.000,84,11094670,13205,0,1711274142,12820.538738619995,206.56974939000065,53332.13975136 2024-03-24,09:55:44.000,84,11094693,12885,0,1711274143,12820.558947549995,206.65433895000024,53332.13276424001 2024-03-24,09:55:45.000,84,11094728,12965,0,1711274144,12820.336649319994,206.36532462000469,53332.160712720004 2024-03-24,09:55:46.000,84,11094647,13005,0,1711274145,12820.141296330003,205.80139421999775,53332.20263544001 2024-03-24,09:55:47.000,84,11094669,13245,0,1711274146,12820.067196919998,204.7440247199993,53332.25154528001 2024-03-24,09:55:48.000,84,11094621,12925,0,1711274147,12820.060460610002,203.31305132999842,53332.34237784001 2024-03-24,09:55:49.000,84,11094655,12765,0,1711274148,12819.912261789992,203.2355108999982,53332.29346800001 2024-03-24,09:55:50.000,84,11094635,12925,0,1711274149,12820.020042750002,204.14484867000283,53332.35635208 2024-03-24,09:55:51.000,84,11094653,13285,0,1711274150,12820.040251680002,204.63123864000227,53332.4332104 2024-03-24,09:55:52.000,84,11094672,13005,0,1711274151,12819.838162380001,204.7440247199993,53332.60090128 2024-03-24,09:55:53.000,84,11094659,13565,0,1711274152,12819.29252127,204.91320383999846,53332.782566400005 2024-03-24,09:55:54.000,84,11094670,13525,0,1711274153,12819.25210341,204.83566340999823,53332.964231519996 2024-03-24,09:55:55.000,84,11094675,13205,0,1711274154,12819.49461057,205.3150042499983,53333.27865192001 2024-03-24,09:55:56.000,84,11094669,13445,0,1711274155,12819.501346879995,206.45696331000363,53333.50922688 2024-03-24,09:55:57.000,84,11094634,13445,0,1711274156,12819.5148195,207.66236454000318,53333.77473744 2024-03-24,09:55:58.000,84,11094663,13285,0,1711274157,12819.757326660001,208.268589719999,53334.193964640006 2024-03-24,09:55:59.000,84,11094650,13205,0,1711274158,12820.40401241999,208.40252319000138,53334.62017896001 2024-03-24,09:56:00.000,84,11094650,13325,0,1711274159,12821.360568439988,207.8879367000045,53334.99049632 2024-03-24,09:56:01.000,84,11094661,13445,0,1711274160,12821.82537382999,207.1195815300016,53335.45863336001 2024-03-24,09:56:02.000,84,11094646,12925,0,1711274161,12821.400986299988,207.09843414000352,53335.81497648 2024-03-24,09:56:03.000,84,11094669,13325,0,1711274162,12821.057434490001,207.4649888999993,53336.136384000005 2024-03-24,09:56:04.000,84,11094694,12765,0,1711274163,12820.889026739991,207.6271188899991,53336.39490744001 2024-03-24,09:56:05.000,84,11094655,13285,0,1711274164,12820.720618989995,207.64121714999783,53336.65343088 2024-03-24,09:56:06.000,84,11094680,13285,0,1711274165,12820.74756422999,207.55662758999824,53336.88400584 2024-03-24,09:56:07.000,84,11094624,13125,0,1711274166,12820.72735529999,207.6271188899991,53337.10759368 2024-03-24,09:56:08.000,84,11094602,13525,0,1711274167,12820.58589278999,207.64121714999783,53337.34515576 2024-03-24,09:56:09.000,84,11094625,12925,0,1711274168,12820.976598770001,207.19007283000246,53337.547782240006 2024-03-24,09:56:10.000,84,11094685,13045,0,1711274169,12821.93315479,206.65433895000024,53337.8482284 2024-03-24,09:56:11.000,84,11094618,13325,0,1711274170,12822.92339235999,205.56877293000434,53338.15566168 2024-03-24,09:56:12.000,84,11094628,13005,0,1711274171,12823.421879299996,204.5959929899982,53338.435146480006 2024-03-24,09:56:13.000,84,11094679,13165,0,1711274172,12823.10527272999,204.4127156100003,53338.66572144 2024-03-24,09:56:14.000,84,11094616,13365,0,1711274173,12822.788666159999,204.48320691000117,53338.77751536 2024-03-24,09:56:15.000,84,11094698,13165,0,1711274174,12822.754984609994,203.98271868000302,53338.868347920004 2024-03-24,09:56:16.000,84,11094656,13085,0,1711274175,12822.84255663999,203.06633177999902,53338.98014184001 2024-03-24,09:56:17.000,84,11094663,13045,0,1711274176,12822.512477449993,202.56584355000086,53338.97315472 2024-03-24,09:56:18.000,84,11094636,13085,0,1711274177,12821.82537382999,202.3120748700021,53338.9661676 2024-03-24,09:56:19.000,84,11094651,13085,0,1711274178,12821.353832129993,201.82568490000267,53338.90328352 2024-03-24,09:56:20.000,84,11094665,13565,0,1711274179,12821.239314860002,201.0996245100032,53338.8264252 2024-03-24,09:56:21.000,84,11094694,13045,0,1711274180,12821.165215449997,200.62028367000312,53338.73559264 2024-03-24,09:56:22.000,84,11094606,13205,0,1711274181,12820.821663639996,200.37356412000372,53338.69366992001 2024-03-24,09:56:23.000,84,11094633,13285,0,1711274182,12820.77450947,200.10569717999897,53338.553927520006 2024-03-24,09:56:24.000,84,11094634,13205,0,1711274183,12821.299941650002,199.9365180599998,53338.51899192 2024-03-24,09:56:25.000,84,11094628,13005,0,1711274184,12822.040935749996,199.89422328000364,53338.47008208 2024-03-24,09:56:26.000,84,11094662,13085,0,1711274185,12822.606785789998,199.79553545999806,53338.414185120004 2024-03-24,09:56:27.000,84,11094633,13365,0,1711274186,12823.17263583,199.32324375000462,53338.42117224 2024-03-24,09:56:28.000,84,11094653,12765,0,1711274187,12823.603759669997,198.2658742499989,53338.39322376 2024-03-24,09:56:29.000,84,11094593,12925,0,1711274188,12824.22350018999,196.97588345999975,53338.316365440005 2024-03-24,09:56:30.000,84,11094663,13325,0,1711274189,12825.052066319993,195.53786093999952,53338.19059728001 2024-03-24,09:56:31.000,84,11094639,13165,0,1711274190,12825.698752079996,193.86016799999925,53338.06482912 2024-03-24,09:56:32.000,84,11094644,13085,0,1711274191,12825.927786619992,192.57722633999947,53337.86918976 2024-03-24,09:56:33.000,84,11094614,13285,0,1711274192,12825.961468169997,192.3234576600007,53337.66656328001 2024-03-24,09:56:34.000,84,11094594,13245,0,1711274193,12826.075985440002,192.88033893000102,53337.477911040005 2024-03-24,09:56:35.000,84,11094660,13205,0,1711274194,12826.015358650002,193.77557843999966,53337.33816864 2024-03-24,09:56:36.000,84,11094658,13085,0,1711274195,12825.779587799996,194.81180055000004,53337.191439120004 2024-03-24,09:56:37.000,84,11094637,12765,0,1711274196,12825.415827059995,195.9537596099981,53337.17047776 2024-03-24,09:56:38.000,84,11094626,13045,0,1711274197,12825.537080639995,196.67982000000484,53337.20541336001 2024-03-24,09:56:39.000,84,11094598,13445,0,1711274198,12825.921050309997,196.89129390000016,53337.359130000004 2024-03-24,09:56:40.000,84,11094658,13085,0,1711274199,12826.507109279999,196.7573604299978,53337.526820880004 2024-03-24,09:56:41.000,84,11094635,13245,0,1711274200,12826.897815259996,196.34146175999922,53337.75040872 2024-03-24,09:56:42.000,84,11094590,13605,0,1711274201,12826.655308099995,195.74228571000276,53337.9879708 2024-03-24,09:56:43.000,84,11094627,13365,0,1711274202,12826.251129499993,195.5872048500023,53338.21155864001 2024-03-24,09:56:44.000,84,11094677,12925,0,1711274203,12826.48016403999,195.84097353000107,53338.484056320005 2024-03-24,09:56:45.000,84,11094645,13725,0,1711274204,12826.72267119999,196.13703699000325,53338.76354112001 2024-03-24,09:56:46.000,84,11094617,13165,0,1711274205,12826.68225333999,196.56703392000054,53339.1408456 2024-03-24,09:56:47.000,84,11094667,12965,0,1711274206,12826.992123600001,196.79965521000122,53339.49718872 2024-03-24,09:56:48.000,84,11094634,13205,0,1711274207,12827.793744489994,196.7573604299978,53339.88846744001 2024-03-24,09:56:49.000,84,11094635,13285,0,1711274208,12828.312440360001,196.83490085999802,53340.25179768001 2024-03-24,09:56:50.000,84,11094675,13125,0,1711274209,12828.487584419992,197.08866954000405,53340.6430764 2024-03-24,09:56:51.000,84,11094628,13125,0,1711274210,12828.474111800002,197.23670126999787,53340.99243240001 2024-03-24,09:56:52.000,84,11094623,12885,0,1711274211,12828.581892759998,197.64555081000435,53341.20903312001 2024-03-24,09:56:53.000,84,11094624,12925,0,1711274212,12828.541474899997,197.94161426999926,53341.53044064 2024-03-24,09:56:54.000,84,11094630,13085,0,1711274213,12828.602101689998,197.96276166000462,53341.788964080006 2024-03-24,09:56:55.000,84,11094723,13445,0,1711274214,12828.891763019994,197.9839090500027,53342.103384480004 2024-03-24,09:56:56.000,84,11094670,13365,0,1711274215,12829.558657709997,197.80768080000416,53342.340946560005 2024-03-24,09:56:57.000,84,11094657,13285,0,1711274216,12830.649939930001,197.56801038000413,53342.676328320005 2024-03-24,09:56:58.000,84,11094633,13245,0,1711274217,12832.071301340002,197.29309431000001,53343.06760704 2024-03-24,09:56:59.000,84,11094625,13245,0,1711274218,12833.681279429999,196.64457435000077,53343.36805320001 2024-03-24,09:57:00.000,84,11094600,13365,0,1711274219,12834.927496779994,195.6224504999991,53343.70343496001 2024-03-24,09:57:01.000,84,11094661,13405,0,1711274220,12835.331675379995,195.18540444000246,53343.98291976 2024-03-24,09:57:02.000,84,11094630,13085,0,1711274221,12835.26431228,195.1501587899984,53344.08772656001 2024-03-24,09:57:03.000,84,11094578,13245,0,1711274222,12834.658044379998,195.35458356000163,53344.17855912001 2024-03-24,09:57:04.000,84,11094663,13325,0,1711274223,12833.809269319994,195.24884661000397,53344.115675040004 2024-03-24,09:57:05.000,84,11094697,13285,0,1711274224,12833.088484150001,194.7695057700039,53344.08772656001 2024-03-24,09:57:06.000,84,11094663,13205,0,1711274225,12832.96723057,194.12098581000464,53343.98990688001 2024-03-24,09:57:07.000,84,11094664,13485,0,1711274226,12833.189528800001,193.46541671999876,53343.96195840001 2024-03-24,09:57:08.000,84,11094718,13125,0,1711274227,12832.90660378,193.3103358599983,53343.75234480001 2024-03-24,09:57:09.000,84,11094704,13285,0,1711274228,12832.589997209994,193.63459583999793,53343.563692560005 2024-03-24,09:57:10.000,84,11094624,13605,0,1711274229,12832.313808499988,193.78967669999838,53343.347091840005 2024-03-24,09:57:11.000,84,11094655,13085,0,1711274230,12832.165609679992,193.79672582999774,53343.228310800005 2024-03-24,09:57:12.000,84,11094643,13285,0,1711274231,12832.327281119993,193.49361324000347,53343.05363280001 2024-03-24,09:57:13.000,84,11094681,13565,0,1711274232,12832.603469829999,193.35263064000173,53342.948826 2024-03-24,09:57:14.000,84,11094680,13045,0,1711274233,12832.61694244999,193.64869410000392,53342.75318664 2024-03-24,09:57:15.000,84,11094662,13325,0,1711274234,12832.158873369997,194.33245970999997,53342.557547280005 2024-03-24,09:57:16.000,84,11094618,12925,0,1711274235,12831.276416759989,195.12196227000095,53342.3199852 2024-03-24,09:57:17.000,84,11094626,13445,0,1711274236,12830.724039339992,195.76343310000084,53341.98460344 2024-03-24,09:57:18.000,84,11094624,12885,0,1711274237,12830.232288709994,196.31326524000178,53341.670183040005 2024-03-24,09:57:19.000,84,11094644,13325,0,1711274238,12830.151452989994,196.66572173999884,53341.432620960004 2024-03-24,09:57:20.000,84,11094652,13285,0,1711274239,12829.713592840002,196.81375346999994,53341.17409752 2024-03-24,09:57:21.000,84,11094653,13125,0,1711274240,12829.18816066,196.79965521000122,53340.91557408 2024-03-24,09:57:22.000,84,11094688,13205,0,1711274241,12828.568420139993,196.49654261999967,53340.712947600005 2024-03-24,09:57:23.000,84,11094645,13005,0,1711274242,12827.92847069,195.51671355000144,53340.46839840001 2024-03-24,09:57:24.000,84,11094652,12845,0,1711274243,12827.813953419995,194.60032665000472,53340.20288784001 2024-03-24,09:57:25.000,84,11094653,12965,0,1711274244,12827.94867962,193.9800032100029,53339.95135152 2024-03-24,09:57:26.000,84,11094648,13365,0,1711274245,12828.11035106,193.77557843999966,53339.64391824 2024-03-24,09:57:27.000,84,11094629,13165,0,1711274246,12828.197923089996,194.5368844800032,53339.38539480001 2024-03-24,09:57:28.000,84,11094652,13165,0,1711274247,12828.554947520002,195.33343617000355,53339.09193576 2024-03-24,09:57:29.000,84,11094668,13205,0,1711274248,12828.521265969997,195.78458048999892,53338.86136080001 2024-03-24,09:57:30.000,84,11094658,13125,0,1711274249,12828.06319688999,196.18638089999877,53338.602837360006 2024-03-24,09:57:31.000,84,11094588,13445,0,1711274250,12827.854371279995,196.4260513199988,53338.40719800001 2024-03-24,09:57:32.000,84,11094679,13205,0,1711274251,12827.88805283,195.99605439000152,53338.267455600006 2024-03-24,09:57:33.000,84,11094704,13005,0,1711274252,12828.12382367999,195.00212706000457,53338.23252 2024-03-24,09:57:34.000,84,11094678,13045,0,1711274253,12828.265286189991,194.0152488599997,53338.17662304 2024-03-24,09:57:35.000,84,11094668,13285,0,1711274254,12828.514529660002,193.40902368000388,53338.148674560005 2024-03-24,09:57:36.000,84,11094644,12965,0,1711274255,12828.689673719993,193.68393975000072,53338.099764720006 2024-03-24,09:57:37.000,84,11094636,13045,0,1711274256,12828.945653499999,193.8319714800018,53338.078803360004 2024-03-24,09:57:38.000,84,11094626,13365,0,1711274257,12829.18816066,193.12705848000041,53338.12072608001 2024-03-24,09:57:39.000,84,11094612,13005,0,1711274258,12829.41045889,192.02739419999853,53338.19059728001 2024-03-24,09:57:40.000,84,11094608,12925,0,1711274259,12829.686647599992,191.1603512100046,53338.246494240004 2024-03-24,09:57:41.000,84,11094643,13205,0,1711274260,12830.649939930001,190.36379952000425,53338.45610784001 2024-03-24,09:57:42.000,84,11094677,13405,0,1711274261,12832.131928130002,189.46151087999897,53338.62379872001 2024-03-24,09:57:43.000,84,11094657,13325,0,1711274262,12833.398354409997,189.07380872999784,53338.79148960001 2024-03-24,09:57:44.000,84,11094659,13325,0,1711274263,12834.220184229991,188.92577700000402,53338.87533504 2024-03-24,09:57:45.000,84,11094652,12965,0,1711274264,12834.97465094999,188.60856615000375,53338.95918048001 2024-03-24,09:57:46.000,84,11094623,13045,0,1711274265,12835.18347656,188.37594486000307,53339.07796152001 2024-03-24,09:57:47.000,84,11094675,13285,0,1711274266,12834.806243199993,188.6156152800031,53339.07796152001 2024-03-24,09:57:48.000,84,11094651,13405,0,1711274267,12834.199975299991,189.2288895899983,53339.04302592 2024-03-24,09:57:49.000,84,11094630,13405,0,1711274268,12833.580234779998,189.82806564000202,53339.12687136001 2024-03-24,09:57:50.000,84,11094602,13165,0,1711274269,12833.243419279992,190.1946203999978,53339.02206456 2024-03-24,09:57:51.000,84,11094672,12925,0,1711274270,12833.209737730002,190.42019255999912,53338.98014184001 2024-03-24,09:57:52.000,84,11094646,12925,0,1711274271,12832.80555913,190.4554382100032,53338.95219336 2024-03-24,09:57:53.000,84,11094678,13325,0,1711274272,12832.61694244999,190.5047821199987,53338.90328352 2024-03-24,09:57:54.000,84,11094637,13125,0,1711274273,12832.68430555,191.3224812000044,53338.85437368 2024-03-24,09:57:55.000,84,11094705,13165,0,1711274274,12833.344463929992,191.9991976800011,53338.8264252 2024-03-24,09:57:56.000,84,11094699,12965,0,1711274275,12834.240393159991,191.78067464999913,53338.90328352 2024-03-24,09:57:57.000,84,11094627,12965,0,1711274276,12835.109377149995,190.8008455800009,53338.98014184001 2024-03-24,09:57:58.000,84,11094627,13005,0,1711274277,12835.42598372,190.1452764900023,53339.18975544 2024-03-24,09:57:59.000,84,11094610,12765,0,1711274278,12835.850371250002,189.6659356500022,53339.322510720005 2024-03-24,09:58:00.000,84,11094678,13005,0,1711274279,12836.429693909995,189.13020176999999,53339.51815008 2024-03-24,09:58:01.000,84,11094603,13045,0,1711274280,12836.901235609992,188.74249961999885,53339.776673520006 2024-03-24,09:58:02.000,84,11094632,13125,0,1711274281,12836.800190959992,189.00331743000424,53339.93737728001 2024-03-24,09:58:03.000,84,11094624,13005,0,1711274282,12836.49705700999,189.7857708599986,53340.07711968 2024-03-24,09:58:04.000,84,11094639,13085,0,1711274283,12836.429693909995,190.32150474000082,53340.2937204 2024-03-24,09:58:05.000,84,11094685,12965,0,1711274284,12836.64525583,190.70920689000195,53340.447437040006 2024-03-24,09:58:06.000,84,11094673,13245,0,1711274285,12836.58462904,190.56117516000086,53340.62910216 2024-03-24,09:58:07.000,84,11094649,13365,0,1711274286,12836.672201069996,189.4756091399977,53340.782818800006 2024-03-24,09:58:08.000,84,11094592,13405,0,1711274287,12836.658728449991,187.92480054000043,53340.93653544 2024-03-24,09:58:09.000,84,11094592,13285,0,1711274288,12836.369067119995,186.85333278000326,53341.027368 2024-03-24,09:58:10.000,84,11094634,13245,0,1711274289,12836.31517663999,186.81103799999983,53340.950509680006 2024-03-24,09:58:11.000,84,11094619,13245,0,1711274290,12836.995543949997,187.16349450000416,53340.85269000001 2024-03-24,09:58:12.000,84,11094616,13405,0,1711274291,12837.419931479999,187.98119358000258,53340.63608928001 2024-03-24,09:58:13.000,84,11094624,13125,0,1711274292,12837.251523729989,188.8341383099978,53340.48237264 2024-03-24,09:58:14.000,84,11094605,13245,0,1711274293,12836.894499299997,189.2288895899983,53340.28673328 2024-03-24,09:58:15.000,84,11094647,13525,0,1711274294,12836.699146309991,189.46151087999897,53340.07013256 2024-03-24,09:58:16.000,84,11094604,13285,0,1711274295,12836.52400225,189.6518373900035,53339.88846744001 2024-03-24,09:58:17.000,84,11094651,12725,0,1711274296,12835.985097449993,189.91970433000097,53339.65090536001 2024-03-24,09:58:18.000,84,11094617,13165,0,1711274297,12835.661754569992,189.95494997999776,53339.51116296001 2024-03-24,09:58:19.000,84,11094644,12925,0,1711274298,12835.910998040003,190.00429389000055,53339.32949784 2024-03-24,09:58:20.000,84,11094641,13565,0,1711274299,12836.26128616,189.72937782000372,53339.224691040006 2024-03-24,09:58:21.000,84,11094641,13365,0,1711274300,12836.092878409989,189.27118437000172,53339.06398728 2024-03-24,09:58:22.000,84,11094671,13205,0,1711274301,12835.850371250002,188.93987526000274,53338.84039944001 2024-03-24,09:58:23.000,84,11094661,13285,0,1711274302,12835.42598372,189.42626523000217,53338.47706920001 2024-03-24,09:58:24.000,84,11094573,13445,0,1711274303,12834.887078919994,189.87036041999818,53338.12072608001 2024-03-24,09:58:25.000,84,11094663,13285,0,1711274304,12834.624362829993,189.49675653000304,53337.73643448001 2024-03-24,09:58:26.000,84,11094667,12965,0,1711274305,12834.556999729997,188.64381180000055,53337.380091360006 2024-03-24,09:58:27.000,84,11094648,13365,0,1711274306,12835.03527773999,187.9318496699998,53337.0796452 2024-03-24,09:58:28.000,84,11094671,12885,0,1711274307,12835.493346819996,187.33267362000333,53336.807147520005 2024-03-24,09:58:29.000,84,11094664,12725,0,1711274308,12835.29799382999,187.08595407000394,53336.39490744001 2024-03-24,09:58:30.000,84,11094641,13165,0,1711274309,12835.28452121,186.3880902000019,53336.07349992 2024-03-24,09:58:31.000,84,11094647,13245,0,1711274310,12835.715645049997,185.71842285000457,53335.73811816 2024-03-24,09:58:32.000,84,11094612,13245,0,1711274311,12836.44316653,185.54219459999877,53335.37478792 2024-03-24,09:58:33.000,84,11094646,13085,0,1711274312,12836.955126089997,185.85235631999967,53335.06735464 2024-03-24,09:58:34.000,84,11094657,13325,0,1711274313,12837.332359449989,186.52907280000363,53334.65511456 2024-03-24,09:58:35.000,84,11094657,13165,0,1711274314,12837.150479079988,187.3538210100014,53334.22890024 2024-03-24,09:58:36.000,84,11094649,13325,0,1711274315,12836.530738559995,188.29840443000285,53333.80967304001 2024-03-24,09:58:37.000,84,11094641,12765,0,1711274316,12836.092878409989,189.37692131999938,53333.39743296001 2024-03-24,09:58:38.000,84,11094645,13365,0,1711274317,12835.978361139998,191.0123194800035,53332.92929592 2024-03-24,09:58:39.000,84,11094680,12925,0,1711274318,12835.048750359994,192.753454589998,53332.48212024 2024-03-24,09:58:40.000,84,11094690,13165,0,1711274319,12833.512871679988,194.09278928999993,53331.993021840004 2024-03-24,09:58:41.000,84,11094647,13165,0,1711274320,12831.815321559996,195.05147097000008,53331.47597496 2024-03-24,09:58:42.000,84,11094619,13365,0,1711274321,12830.58931314,195.7070400599987,53331.00085080001 2024-03-24,09:58:43.000,84,11094655,13085,0,1711274322,12829.834846420003,196.01015265000024,53330.53271376 2024-03-24,09:58:44.000,84,11094684,13165,0,1711274323,12829.26899638,196.21457742000348,53330.14143504001 2024-03-24,09:58:45.000,84,11094628,13165,0,1711274324,12829.02648922,196.0313000399983,53329.764130560005 2024-03-24,09:58:46.000,84,11094682,13325,0,1711274325,12829.14100648999,195.72113832000468,53329.43573592 2024-03-24,09:58:47.000,84,11094703,13365,0,1711274326,12829.666438669992,195.59425398000167,53329.10035416 2024-03-24,09:58:48.000,84,11094686,12965,0,1711274327,12830.016726789989,195.41802573000314,53328.827856480006 2024-03-24,09:58:49.000,84,11094660,13125,0,1711274328,12829.848319039993,194.95278315000178,53328.471513360004 2024-03-24,09:58:50.000,84,11094703,13205,0,1711274329,12829.28246899999,193.89541365000332,53328.14311872 2024-03-24,09:58:51.000,84,11094724,13205,0,1711274330,12828.837872539989,192.74640545999864,53327.98241496001 2024-03-24,09:58:52.000,84,11094631,13085,0,1711274331,12828.501057039997,191.89346073000343,53327.81472408001 2024-03-24,09:58:53.000,84,11094594,13445,0,1711274332,12828.177714159996,191.1955968600014,53327.69594304001 2024-03-24,09:58:54.000,84,11094689,13445,0,1711274333,12828.00257009999,190.06773606000206,53327.49331656 2024-03-24,09:58:55.000,84,11094550,13165,0,1711274334,12828.467375489992,188.2067657400039,53327.42344536 2024-03-24,09:58:56.000,84,11094634,13205,0,1711274335,12829.194896969995,185.8946511000031,53327.30466432 2024-03-24,09:58:57.000,84,11094664,13285,0,1711274336,12829.821373799998,184.03368077999767,53327.22081888001 2024-03-24,09:58:58.000,84,11094648,13085,0,1711274337,12830.58931314,183.20188344000053,53327.0181924 2024-03-24,09:58:59.000,84,11094665,13005,0,1711274338,12831.822057869991,182.90581997999834,53326.82954016 2024-03-24,09:59:00.000,84,11094656,13445,0,1711274339,12833.236682969997,182.8635252000022,53326.647875040006 2024-03-24,09:59:01.000,84,11094699,13205,0,1711274340,12834.637835449998,183.4204064700025,53326.41730008 2024-03-24,09:59:02.000,84,11094654,13245,0,1711274341,12836.23434091999,183.96318948000408,53326.22166072 2024-03-24,09:59:03.000,84,11094643,13005,0,1711274342,12838.302388089993,183.75171558000147,53326.10287968 2024-03-24,09:59:04.000,84,11094677,13045,0,1711274343,12840.309808469996,183.03975345000072,53326.01903424001 2024-03-24,09:59:05.000,84,11094643,13245,0,1711274344,12842.162293719994,182.2713982799978,53326.06095696 2024-03-24,09:59:06.000,84,11094655,13405,0,1711274345,12843.933943249991,181.58763267000177,53326.08890544001 2024-03-24,09:59:07.000,84,11094694,13165,0,1711274346,12845.611284439998,181.6158291899992,53326.144802400006 2024-03-24,09:59:08.000,84,11094701,13285,0,1711274347,12846.857501789993,182.9410656300024,53326.18672512001 2024-03-24,09:59:09.000,84,11094631,13005,0,1711274348,12847.41661552,185.23203287999786,53326.17275088 2024-03-24,09:59:10.000,84,11094648,13245,0,1711274349,12847.31557087,187.52300013000058,53326.06794408001 2024-03-24,09:59:11.000,84,11094647,13125,0,1711274350,12846.810347619998,188.92577700000402,53326.04698272001 2024-03-24,09:59:12.000,84,11094643,13245,0,1711274351,12846.15018923999,189.701181299999,53326.0399956 2024-03-24,09:59:13.000,84,11094686,12965,0,1711274352,12845.355304659992,190.32150474000082,53326.026021360005 2024-03-24,09:59:14.000,84,11094667,13205,0,1711274353,12844.89049926999,190.1946203999978,53325.99807288001 2024-03-24,09:59:15.000,84,11094591,13125,0,1711274354,12844.445902809988,189.83511477000138,53326.05396984 2024-03-24,09:59:16.000,84,11094642,12965,0,1711274355,12844.520002219993,189.27823350000108,53326.04698272001 2024-03-24,09:59:17.000,84,11094679,13125,0,1711274356,12845.220578460001,188.8341383099978,53325.99807288001 2024-03-24,09:59:18.000,84,11094696,13085,0,1711274357,12846.439850570001,188.32660095000028,53325.94916304001 2024-03-24,09:59:19.000,84,11094607,12965,0,1711274358,12848.137400689993,187.88955489000364,53325.809420640006 2024-03-24,09:59:20.000,84,11094674,13365,0,1711274359,12849.71369723,187.92480054000043,53325.641729760006 2024-03-24,09:59:21.000,84,11094659,13325,0,1711274360,12850.87234255,187.88955489000364,53325.474038880006 2024-03-24,09:59:22.000,84,11094643,13205,0,1711274361,12851.532500929992,188.00234097000066,53325.285386640004 2024-03-24,09:59:23.000,84,11094627,13365,0,1711274362,12851.121586019995,188.24906052000006,53325.01288896001 2024-03-24,09:59:24.000,84,11094698,13285,0,1711274363,12850.367119299997,187.86135836999892,53324.74039128 2024-03-24,09:59:25.000,84,11094684,13165,0,1711274364,12849.861896049995,186.91677495000476,53324.48885496001 2024-03-24,09:59:26.000,84,11094674,13285,0,1711274365,12850.346910369997,186.00743718000012,53324.33513832 2024-03-24,09:59:27.000,84,11094660,13445,0,1711274366,12850.980123509995,185.11219767000148,53324.14648608 2024-03-24,09:59:28.000,84,11094638,13205,0,1711274367,12851.633545579993,184.259252939999,53324.02071792 2024-03-24,09:59:29.000,84,11094656,13085,0,1711274368,12852.12529620999,183.70237166999868,53323.93687248001 2024-03-24,09:59:30.000,84,11094607,13365,0,1711274369,12852.576628980001,182.9269673700037,53323.88097552 2024-03-24,09:59:31.000,84,11094671,13365,0,1711274370,12853.054906989993,182.39828262000083,53323.90193688 2024-03-24,09:59:32.000,84,11094664,13325,0,1711274371,12853.378249869995,182.33484044999932,53323.915911120006 2024-03-24,09:59:33.000,84,11094698,13565,0,1711274372,12853.29067784,182.4053317500002,53323.9787952 2024-03-24,09:59:34.000,84,11094688,13405,0,1711274373,12853.297414149994,181.7004187499988,53324.03469216001 2024-03-24,09:59:35.000,84,11094683,13325,0,1711274374,12853.3310957,180.74173706999863,53324.14648608 2024-03-24,09:59:36.000,84,11094675,13005,0,1711274375,12853.67464751,180.58665620999818,53324.22334440001 2024-03-24,09:59:37.000,84,11094634,13045,0,1711274376,12854.48974102,181.0871444400036,53324.31417696 2024-03-24,09:59:38.000,84,11094684,12925,0,1711274377,12854.846765449991,181.58763267000177,53324.34212544001 2024-03-24,09:59:39.000,84,11094672,13485,0,1711274378,12855.237471430002,182.35598784000467,53324.398022400004 2024-03-24,09:59:40.000,84,11094686,13005,0,1711274379,12855.439560729988,183.27942387000076,53324.45391936 2024-03-24,09:59:41.000,84,11094636,13365,0,1711274380,12855.500187519989,183.91384557000129,53324.49584208 2024-03-24,09:59:42.000,84,11094676,13245,0,1711274381,12855.91110243,184.46367771000223,53324.5727004 2024-03-24,09:59:43.000,84,11094640,13205,0,1711274382,12856.807031659999,184.93596942000295,53324.69148144 2024-03-24,09:59:44.000,84,11094630,13085,0,1711274383,12858.08019424999,185.36596635000024,53324.83122384 2024-03-24,09:59:45.000,84,11094671,12845,0,1711274384,12859.36009314999,185.85235631999967,53325.019876080005 2024-03-24,09:59:46.000,84,11094678,13445,0,1711274385,12860.235813449988,186.077928480001,53325.187566960005 2024-03-24,09:59:47.000,84,11094694,13125,0,1711274386,12860.532211089994,185.60563677000027,53325.32032224 2024-03-24,09:59:48.000,84,11094664,12605,0,1711274387,12860.84208134999,184.30154772000242,53325.404167680004 2024-03-24,09:59:49.000,84,11094683,13125,0,1711274388,12861.434876629988,183.2089325699999,53325.43910328 2024-03-24,09:59:50.000,84,11094602,12965,0,1711274389,12862.08156238999,182.5956582600047,53325.50198736 2024-03-24,09:59:51.000,84,11094644,12845,0,1711274390,12862.175870729996,182.123366550004,53325.41814192001 2024-03-24,09:59:52.000,84,11094679,13125,0,1711274391,12862.054617149995,181.32681486000365,53325.36224496 2024-03-24,09:59:53.000,84,11094657,12965,0,1711274392,12861.973781429995,180.5302631700033,53325.22948968001 2024-03-24,09:59:54.000,84,11094670,13565,0,1711274393,12861.85926415999,180.83337576000486,53325.0268632 2024-03-24,09:59:55.000,84,11094628,13085,0,1711274394,12861.219314709997,181.8132048300031,53324.77532688001 2024-03-24,09:59:56.000,84,11094711,13125,0,1711274395,12860.276231309988,181.90484352000203,53324.62161024 2024-03-24,09:59:57.000,84,11094687,13045,0,1711274396,12859.474610419995,180.98140748999867,53324.47488072 2024-03-24,09:59:58.000,84,11094628,13285,0,1711274397,12859.205158019999,179.9451853799983,53324.48885496001 2024-03-24,09:59:59.000,84,11094685,13205,0,1711274398,12859.25904849999,179.98043103000236,53324.446932240004 2024-03-24,10:00:00.000,84,11094678,13245,0,1711274399,12859.023277649998,180.875670540001,53324.35609968 2024-03-24,10:00:01.000,84,11094665,13125,0,1711274400,12858.774034180002,181.9753348200029,53324.1884088 2024-03-24,10:00:02.000,84,11094666,13245,0,1711274401,12859.191685399994,183.13844126999902,53324.02071792 2024-03-24,10:00:03.000,84,11094686,13165,0,1711274402,12859.797953299996,183.70237166999868,53323.894949760004 2024-03-24,10:00:04.000,84,11094699,13165,0,1711274403,12860.229077139993,183.14549039999838,53323.76918160001 2024-03-24,10:00:05.000,84,11094642,12885,0,1711274404,12860.78819087,181.71451701000478,53323.748220240006 2024-03-24,10:00:06.000,84,11094655,12685,0,1711274405,12861.84579154,180.05092233000323,53323.69931040001 2024-03-24,10:00:07.000,84,11094691,13165,0,1711274406,12862.640676119998,179.3178128100044,53323.62245208001 2024-03-24,10:00:08.000,84,11094685,13285,0,1711274407,12862.283651689992,180.31174014000135,53323.53860664 2024-03-24,10:00:09.000,84,11094669,13085,0,1711274408,12861.239523639997,181.24927443000342,53323.412838480006 2024-03-24,10:00:10.000,84,11094642,13165,0,1711274409,12860.101087249997,181.64402571000392,53323.25213472 2024-03-24,10:00:11.000,84,11094677,13245,0,1711274410,12859.46113779999,181.79205743999773,53323.126366560005 2024-03-24,10:00:12.000,84,11094649,13005,0,1711274411,12859.535237209995,182.30664393000188,53323.1054052 2024-03-24,10:00:13.000,84,11094636,12605,0,1711274412,12860.047196769992,182.93401650000305,53323.20322488 2024-03-24,10:00:14.000,84,11094683,13125,0,1711274413,12860.404221199999,182.69434608000302,53323.26610896001 2024-03-24,10:00:15.000,84,11094680,13605,0,1711274414,12860.70061883999,181.94008916999883,53323.39886424 2024-03-24,10:00:16.000,84,11094696,12925,0,1711274415,12860.88923552,181.19993052000063,53323.58751648 2024-03-24,10:00:17.000,84,11094628,12925,0,1711274416,12861.407931389993,181.03780053000082,53323.67136192001 2024-03-24,10:00:18.000,84,11094657,13285,0,1711274417,12862.371223720002,181.18583226000192,53323.81110432 2024-03-24,10:00:19.000,84,11094732,12925,0,1711274418,12862.734984459988,181.15763574000448,53323.99975656 2024-03-24,10:00:20.000,84,11094630,13405,0,1711274419,12862.12871656,181.40435529000388,53324.24430576001 2024-03-24,10:00:21.000,84,11094674,13245,0,1711274420,12861.145215299992,181.3056674699983,53324.43994512001 2024-03-24,10:00:22.000,84,11094673,13445,0,1711274421,12860.107823559993,180.83337576000486,53324.48186784 2024-03-24,10:00:23.000,84,11094644,12845,0,1711274422,12859.373565769994,180.14961015000154,53324.586674640006 2024-03-24,10:00:24.000,84,11094684,13045,0,1711274423,12858.800979419997,178.87371762000112,53324.69846856 2024-03-24,10:00:25.000,84,11094652,13285,0,1711274424,12858.875078830002,177.85159376999945,53324.803275360006 2024-03-24,10:00:26.000,84,11094669,12965,0,1711274425,12859.636281859996,177.57667770000262,53325.019876080005 2024-03-24,10:00:27.000,84,11094670,13285,0,1711274426,12860.68040990999,177.44274423000024,53325.17359272 2024-03-24,10:00:28.000,84,11094686,12925,0,1711274427,12861.576339139989,178.0560185400027,53325.36224496 2024-03-24,10:00:29.000,84,11094655,13205,0,1711274428,12862.283651689992,179.7619080000004,53325.34827072001 2024-03-24,10:00:30.000,84,11094660,12885,0,1711274429,12862.458795749997,182.0387769900044,53325.32032224 2024-03-24,10:00:31.000,84,11094674,13365,0,1711274430,12862.135452869996,184.1394177300026,53325.187566960005 2024-03-24,10:00:32.000,84,11094624,13405,0,1711274431,12861.448349249993,186.5502201900017,53325.0268632 2024-03-24,10:00:33.000,84,11094626,13405,0,1711274432,12860.56589264,189.08790699000383,53324.852185200005 2024-03-24,10:00:34.000,84,11094636,13365,0,1711274433,12860.026987839992,189.96904824000376,53324.79628824001 2024-03-24,10:00:35.000,84,11094688,13125,0,1711274434,12859.959624739997,189.4544617499996,53324.76135264 2024-03-24,10:00:36.000,84,11094690,13285,0,1711274435,12859.703644959991,189.46856000999833,53324.565713280004 2024-03-24,10:00:37.000,84,11094675,13285,0,1711274436,12859.42745625,190.77969819000282,53324.300202720005 2024-03-24,10:00:38.000,84,11094620,13365,0,1711274437,12859.413983629995,191.62559378999867,53323.92289824 2024-03-24,10:00:39.000,84,11094657,13205,0,1711274438,12858.827924659992,191.5692007500038,53323.47572256 2024-03-24,10:00:40.000,84,11094684,13285,0,1711274439,12857.467190039992,190.9629755700007,53323.1054052 2024-03-24,10:00:41.000,84,11094682,13285,0,1711274440,12855.97172922,189.6518373900035,53322.6512424 2024-03-24,10:00:42.000,84,11094630,13245,0,1711274441,12855.217262500002,188.29840443000285,53322.13419552 2024-03-24,10:00:43.000,84,11094650,13285,0,1711274442,12854.8130839,187.73447403000318,53321.56125168001 2024-03-24,10:00:44.000,84,11094670,13765,0,1711274443,12854.44258684999,187.41021405000356,53321.03023056 2024-03-24,10:00:45.000,84,11094706,13365,0,1711274444,12854.227024929998,186.93087321000348,53320.45728672 2024-03-24,10:00:46.000,84,11094658,13325,0,1711274445,12854.301124339989,186.21891108000273,53319.9262656 2024-03-24,10:00:47.000,84,11094630,13405,0,1711274446,12853.977781460002,185.0628537599987,53319.46511568 2024-03-24,10:00:48.000,84,11094611,12765,0,1711274447,12853.775692160001,184.2240072900022,53319.01095288 2024-03-24,10:00:49.000,84,11094655,13325,0,1711274448,12853.25025998,184.49187422999967,53318.48691888 2024-03-24,10:00:50.000,84,11094679,13565,0,1711274449,12852.030987869999,185.38006460999895,53317.91397504 2024-03-24,10:00:51.000,84,11094619,13205,0,1711274450,12850.387328229997,185.78891414999816,53317.355005440004 2024-03-24,10:00:52.000,84,11094642,13165,0,1711274451,12849.013120989992,184.97121506999974,53316.8868684 2024-03-24,10:00:53.000,84,11094608,13365,0,1711274452,12847.908366149997,183.70237166999868,53316.467641200004 2024-03-24,10:00:54.000,84,11094651,13285,0,1711274453,12846.817083929993,183.29352212999947,53316.05540112001 2024-03-24,10:00:55.000,84,11094602,13245,0,1711274454,12845.867264219989,183.469750379998,53315.69207088001 2024-03-24,10:00:56.000,84,11094633,13525,0,1711274455,12844.607574249989,184.4495794500035,53315.23092096 2024-03-24,10:00:57.000,84,11094633,12925,0,1711274456,12843.644281919995,185.746619370002,53314.83265512001 2024-03-24,10:00:58.000,84,11094641,13125,0,1711274457,12843.73859026,186.13432152000314,53314.53919608 2024-03-24,10:00:59.000,84,11094657,13525,0,1711274458,12844.472848049998,186.13432152000314,53314.238749920005 2024-03-24,10:01:00.000,84,11094699,13605,0,1711274459,12845.213842149991,185.8946511000031,53314.126956 2024-03-24,10:01:01.000,84,11094688,13325,0,1711274460,12845.429404069997,185.4364576500011,53313.88939392 2024-03-24,10:01:02.000,84,11094610,13285,0,1711274461,12845.166687979996,184.90072376999888,53313.6727932 2024-03-24,10:01:03.000,84,11094610,13005,0,1711274462,12844.425693880003,184.0759755600011,53313.44221824001 2024-03-24,10:01:04.000,84,11094671,12965,0,1711274463,12843.71838133,183.3076203899982,53313.22561752001 2024-03-24,10:01:05.000,84,11094665,13285,0,1711274464,12844.014778969991,182.68729695000366,53312.98106832 2024-03-24,10:01:06.000,84,11094639,13085,0,1711274465,12844.903971889995,182.10221915999864,53312.82735168 2024-03-24,10:01:07.000,84,11094635,13085,0,1711274466,12845.449612999997,181.8625487399986,53312.743506239996 2024-03-24,10:01:08.000,84,11094629,13045,0,1711274467,12845.490030859997,181.4818957200041,53312.56882824 2024-03-24,10:01:09.000,84,11094704,12885,0,1711274468,12845.11279749999,181.5664852800037,53312.36620176001 2024-03-24,10:01:10.000,84,11094647,13125,0,1711274469,12844.964598679995,182.08107177000056,53312.17056240001 2024-03-24,10:01:11.000,84,11094639,13205,0,1711274470,12845.133006429991,182.39123349000147,53312.009858640005 2024-03-24,10:01:12.000,84,11094666,12965,0,1711274471,12845.631493369998,181.99648221000098,53311.78627080001 2024-03-24,10:01:13.000,84,11094604,13045,0,1711274472,12846.534158909992,181.57353441000305,53311.625567040006 2024-03-24,10:01:14.000,84,11094629,13125,0,1711274473,12848.070037589998,181.22812703999807,53311.44390192 2024-03-24,10:01:15.000,84,11094659,13645,0,1711274474,12849.578971029994,180.76993359000335,53311.3670436 2024-03-24,10:01:16.000,84,11094636,13085,0,1711274475,12850.92623302999,180.64304925000033,53311.26223680001 2024-03-24,10:01:17.000,84,11094638,13285,0,1711274476,12852.19265931,181.12943921999977,53311.19236560001 2024-03-24,10:01:18.000,84,11094613,13085,0,1711274477,12853.63422965,181.7286152700035,53311.07358456001 2024-03-24,10:01:19.000,84,11094620,13125,0,1711274478,12854.476268399994,182.7154934700011,53310.92685504001 2024-03-24,10:01:20.000,84,11094637,13205,0,1711274479,12854.87371069,184.19581077000475,53310.80807400001 2024-03-24,10:01:21.000,84,11094627,12765,0,1711274480,12855.197053570002,185.175639840003,53310.64038312001 2024-03-24,10:01:22.000,84,11094603,13285,0,1711274481,12855.176844640002,185.77481588999945,53310.458718 2024-03-24,10:01:23.000,84,11094625,13125,0,1711274482,12854.968019029991,186.36694281000382,53310.381859680005 2024-03-24,10:01:24.000,84,11094654,13085,0,1711274483,12854.435850539994,186.8321853899979,53310.214168800005 2024-03-24,10:01:25.000,84,11094658,13325,0,1711274484,12853.600548099996,187.24808406000375,53310.03949080001 2024-03-24,10:01:26.000,84,11094618,13205,0,1711274485,12852.953862339993,187.7838179399987,53309.83686432 2024-03-24,10:01:27.000,84,11094646,12885,0,1711274486,12852.489056949991,187.63578621000488,53309.64821208 2024-03-24,10:01:28.000,84,11094630,13325,0,1711274487,12852.219604549995,186.7334975699996,53309.38270152 2024-03-24,10:01:29.000,84,11094653,13045,0,1711274488,12852.684409939997,185.65498068000306,53309.22898488001 2024-03-24,10:01:30.000,84,11094642,13165,0,1711274489,12854.368487439999,183.6671260200019,53309.040332640005 2024-03-24,10:01:31.000,84,11094627,13445,0,1711274490,12856.786822729999,181.60878005999984,53308.92853872 2024-03-24,10:01:32.000,84,11094657,13365,0,1711274491,12858.928969309993,180.41042795999965,53308.92853872 2024-03-24,10:01:33.000,84,11094639,13445,0,1711274492,12860.282967619998,179.515188450001,53308.83770616 2024-03-24,10:01:34.000,84,11094665,13285,0,1711274493,12861.050906960001,178.97945456999878,53308.85866752 2024-03-24,10:01:35.000,84,11094669,13005,0,1711274494,12861.670647479994,178.34503286999825,53308.83071904 2024-03-24,10:01:36.000,84,11094671,13165,0,1711274495,12861.690856409994,178.49306459999934,53308.7818092 2024-03-24,10:01:37.000,84,11094609,13005,0,1711274496,12861.84579154,179.03584761000093,53308.80975768 2024-03-24,10:01:38.000,84,11094625,13245,0,1711274497,12862.236497519996,179.33896020000248,53308.7818092 2024-03-24,10:01:39.000,84,11094646,13045,0,1711274498,12862.768666009993,179.1697810800033,53308.753860720004 2024-03-24,10:01:40.000,84,11094625,13285,0,1711274499,12863.603968449992,179.07109325999772,53308.90059024 2024-03-24,10:01:41.000,84,11094622,13085,0,1711274500,12864.48642506,179.43059889000142,53309.01238416001 2024-03-24,10:01:42.000,84,11094656,13205,0,1711274501,12865.314991189989,179.33191107000312,53309.110203840006 2024-03-24,10:01:43.000,84,11094612,13325,0,1711274502,12865.995358499997,179.2543706400029,53309.31283032 2024-03-24,10:01:44.000,84,11094608,12805,0,1711274503,12866.61509901999,179.5997780100006,53309.43859848001 2024-03-24,10:01:45.000,84,11094628,13005,0,1711274504,12866.81718831999,179.79010451999784,53309.613276480006 2024-03-24,10:01:46.000,84,11094683,13125,0,1711274505,12866.93844189999,179.57158149000315,53309.7949416 2024-03-24,10:01:47.000,84,11094629,13085,0,1711274506,12867.457137769998,178.95125805000134,53310.06045216001 2024-03-24,10:01:48.000,84,11094651,13245,0,1711274507,12867.868052679994,178.6763419800045,53310.1792332 2024-03-24,10:01:49.000,84,11094640,12965,0,1711274508,12868.777454529998,178.38027852000232,53310.32596272001 2024-03-24,10:01:50.000,84,11094670,13085,0,1711274509,12870.60299454,178.3168363500008,53310.47967936 2024-03-24,10:01:51.000,84,11094587,13445,0,1711274510,12872.71819588,178.64109633000044,53310.619421760006 2024-03-24,10:01:52.000,84,11094671,12925,0,1711274511,12874.085666809995,179.4517462799995,53310.836022480005 2024-03-24,10:01:53.000,84,11094603,13525,0,1711274512,12874.449427549996,180.3187892700007,53311.0176876 2024-03-24,10:01:54.000,84,11094648,13125,0,1711274513,12874.557208509992,180.69944229000248,53311.171404240005 2024-03-24,10:01:55.000,84,11094638,13165,0,1711274514,12874.772770429998,180.14961015000154,53311.39499208 2024-03-24,10:01:56.000,84,11094657,13045,0,1711274515,12875.507028219996,179.01470022000285,53311.555695840005 2024-03-24,10:01:57.000,84,11094652,12925,0,1711274516,12876.37601221,178.4648680800019,53311.772296560004 2024-03-24,10:01:58.000,84,11094634,13085,0,1711274517,12877.056379519992,178.40847503999976,53311.960948800006 2024-03-24,10:01:59.000,84,11094646,13085,0,1711274518,12877.642438489995,178.55650677000085,53312.14261392 2024-03-24,10:02:00.000,84,11094642,13285,0,1711274519,12878.248706389997,177.83749551000074,53312.28934344001 2024-03-24,10:02:01.000,84,11094630,13205,0,1711274520,12878.962755249995,176.40652211999986,53312.49196992 2024-03-24,10:02:02.000,84,11094665,13365,0,1711274521,12879.636386249993,175.02489264000178,53312.70857064 2024-03-24,10:02:03.000,84,11094627,12925,0,1711274522,12880.10792794999,174.79932048000046,53312.84132592001 2024-03-24,10:02:04.000,84,11094689,13845,0,1711274523,12880.370644039991,175.4125947900029,53313.064913760005 2024-03-24,10:02:05.000,84,11094650,13445,0,1711274524,12880.552524409992,176.6109468900031,53313.162733440004 2024-03-24,10:02:06.000,84,11094660,13285,0,1711274525,12880.060773779995,177.8092989900033,53313.19766904 2024-03-24,10:02:07.000,84,11094637,13285,0,1711274526,12879.279361820001,178.52126112000406,53313.37933416 2024-03-24,10:02:08.000,84,11094654,13605,0,1711274527,12879.218735030001,178.4014259100004,53313.43523112 2024-03-24,10:02:09.000,84,11094656,13325,0,1711274528,12879.225471339996,178.32388548000017,53313.519076560005 2024-03-24,10:02:10.000,84,11094653,13165,0,1711274529,12879.360197540002,179.01470022000285,53313.5330508 2024-03-24,10:02:11.000,84,11094605,13285,0,1711274530,12879.265889199996,180.73468793999928,53313.54003792001 2024-03-24,10:02:12.000,84,11094634,13365,0,1711274531,12878.477740929993,182.48992130999977,53313.50510232 2024-03-24,10:02:13.000,84,11094638,13485,0,1711274532,12877.932099819991,183.55433994000487,53313.519076560005 2024-03-24,10:02:14.000,84,11094619,13085,0,1711274533,12877.231523579998,184.49187422999967,53313.498115200004 2024-03-24,10:02:15.000,84,11094679,13445,0,1711274534,12876.65220091999,185.00646072000382,53313.49112808001 2024-03-24,10:02:16.000,84,11094615,13005,0,1711274535,12875.978569919993,184.99236245999782,53313.48414096 2024-03-24,10:02:17.000,84,11094608,13085,0,1711274536,12875.783216930002,184.76679030000378,53313.42125688001 2024-03-24,10:02:18.000,84,11094639,13165,0,1711274537,12875.897734199993,184.6962990000029,53313.36535992 2024-03-24,10:02:19.000,84,11094643,12965,0,1711274538,12876.079614569993,184.09712294999918,53313.24657888 2024-03-24,10:02:20.000,84,11094673,13565,0,1711274539,12876.207604459989,183.01860606000264,53313.1487592 2024-03-24,10:02:21.000,84,11094622,13205,0,1711274540,12876.45011161999,182.62385478000215,53312.995042560004 2024-03-24,10:02:22.000,84,11094641,13525,0,1711274541,12877.036170589992,182.48992130999977,53312.88324864 2024-03-24,10:02:23.000,84,11094613,13205,0,1711274542,12877.81084623999,181.333863990003,53312.84132592001 2024-03-24,10:02:24.000,84,11094612,13125,0,1711274543,12878.639412369994,179.9099397300015,53312.72254488001 2024-03-24,10:02:25.000,84,11094653,13325,0,1711274544,12879.313043369992,178.96535631000006,53312.61773808 2024-03-24,10:02:26.000,84,11094642,13445,0,1711274545,12879.569023149998,178.16175549000036,53312.58280248001 2024-03-24,10:02:27.000,84,11094617,13365,0,1711274546,12879.831739239999,177.4991372700024,53312.41511160001 2024-03-24,10:02:28.000,84,11094647,13285,0,1711274547,12879.798057689994,177.09028773000318,53312.205498 2024-03-24,10:02:29.000,84,11094676,13325,0,1711274548,12879.286098129996,176.78717514000164,53311.98889728 2024-03-24,10:02:30.000,84,11094650,13565,0,1711274549,12878.504686169988,177.17487729000277,53311.63954128 2024-03-24,10:02:31.000,84,11094628,13125,0,1711274550,12877.992726609991,177.65421813000285,53311.32512088 2024-03-24,10:02:32.000,84,11094666,13445,0,1711274551,12877.864736719996,177.70356203999836,53310.99672624001 2024-03-24,10:02:33.000,84,11094619,13325,0,1711274552,12877.965781369996,177.45684248999896,53310.766151280004 2024-03-24,10:02:34.000,84,11094653,12605,0,1711274553,12878.127452809997,176.78012601000228,53310.430769520004 2024-03-24,10:02:35.000,84,11094630,13165,0,1711274554,12878.241970080002,176.42062037999858,53310.1792332 2024-03-24,10:02:36.000,84,11094644,13085,0,1711274555,12878.403641520003,176.23029387000133,53309.85782568 2024-03-24,10:02:37.000,84,11094624,13285,0,1711274556,12878.545104029989,175.70160911999847,53309.55737952001 2024-03-24,10:02:38.000,84,11094671,12925,0,1711274557,12878.578785579994,175.07423655000457,53309.3058432 2024-03-24,10:02:39.000,84,11094660,13125,0,1711274558,12878.619203439994,174.73587830999895,53309.040332640005 2024-03-24,10:02:40.000,84,11094619,13085,0,1711274559,12878.518158789993,174.3834218100019,53308.73289936 2024-03-24,10:02:41.000,84,11094629,12965,0,1711274560,12877.66938372999,174.3834218100019,53308.39053048001 2024-03-24,10:02:42.000,84,11094681,13125,0,1711274561,12875.998778849993,174.31293051000102,53308.013226 2024-03-24,10:02:43.000,84,11094661,13605,0,1711274562,12874.462900170001,173.63621403000434,53307.489192 2024-03-24,10:02:44.000,84,11094657,13285,0,1711274563,12873.351409019997,172.4449110600035,53307.12586176 2024-03-24,10:02:45.000,84,11094654,13445,0,1711274564,12872.522842889994,171.71885067000403,53306.65772472 2024-03-24,10:02:46.000,84,11094609,13445,0,1711274565,12871.788585099996,171.20426417999988,53306.28042024001 2024-03-24,10:02:47.000,84,11094617,13045,0,1711274566,12871.310307089989,170.7249233399998,53305.8821544 2024-03-24,10:02:48.000,84,11094653,13685,0,1711274567,12871.350724949989,170.118698160004,53305.53279840001 2024-03-24,10:02:49.000,84,11094628,13045,0,1711274568,12871.397879119999,168.99788649000402,53305.16946816 2024-03-24,10:02:50.000,84,11094665,13245,0,1711274569,12871.256416609998,168.12379437000345,53304.87600912 2024-03-24,10:02:51.000,84,11094615,13165,0,1711274570,12871.276625539998,167.49642180000228,53304.63844704 2024-03-24,10:02:52.000,84,11094650,13325,0,1711274571,12871.397879119999,166.8901966199992,53304.33101376 2024-03-24,10:02:53.000,84,11094604,13165,0,1711274572,12871.66059521,165.9385640699984,53303.98864488 2024-03-24,10:02:54.000,84,11094604,13365,0,1711274573,12872.421798239993,164.69791719000204,53303.70916008 2024-03-24,10:02:55.000,84,11094632,13205,0,1711274574,12873.209946509996,164.16218330999982,53303.457623760005 2024-03-24,10:02:56.000,84,11094656,13005,0,1711274575,12874.186711459995,164.00710244999937,53303.25499728 2024-03-24,10:02:57.000,84,11094640,13125,0,1711274576,12875.41945619,163.78857942000468,53303.12922912 2024-03-24,10:02:58.000,84,11094630,13165,0,1711274577,12876.49726579,164.07759375000023,53302.94756400001 2024-03-24,10:02:59.000,84,11094658,13085,0,1711274578,12877.117006309993,164.36660808000306,53302.82179584 2024-03-24,10:03:00.000,84,11094617,12765,0,1711274579,12877.70980158999,164.16218330999982,53302.73096328001 2024-03-24,10:03:01.000,84,11094610,13165,0,1711274580,12877.83779148,164.05644636000216,53302.69602768 2024-03-24,10:03:02.000,84,11094611,13405,0,1711274581,12877.399931329994,164.37365721000242,53302.58423376 2024-03-24,10:03:03.000,84,11094672,12965,0,1711274582,12876.402957449995,164.79660501000035,53302.47942696 2024-03-24,10:03:04.000,84,11094618,12925,0,1711274583,12875.513764529991,164.916440220004,53302.248852 2024-03-24,10:03:05.000,84,11094644,13325,0,1711274584,12874.617835299992,164.46529590000137,53302.08116112 2024-03-24,10:03:06.000,84,11094611,13725,0,1711274585,12874.287756109996,163.63349856000423,53301.97635432 2024-03-24,10:03:07.000,84,11094612,13125,0,1711274586,12874.712143639998,163.8520215899989,53301.81565056 2024-03-24,10:03:08.000,84,11094661,12965,0,1711274587,12875.13653117,164.56398371999967,53301.69686952 2024-03-24,10:03:09.000,84,11094682,13125,0,1711274588,12875.096113309999,164.7543102300042,53301.43834608001 2024-03-24,10:03:10.000,84,11094671,13205,0,1711274589,12874.759297809993,164.43005025000457,53301.25668096 2024-03-24,10:03:11.000,84,11094638,13045,0,1711274590,12874.712143639998,163.7744811599987,53301.04008024 2024-03-24,10:03:12.000,84,11094665,13085,0,1711274591,12874.732352569998,163.45727030999842,53300.91431208001 2024-03-24,10:03:13.000,84,11094608,13085,0,1711274592,12874.489845409997,163.3938281400042,53300.73963408 2024-03-24,10:03:14.000,84,11094654,13285,0,1711274593,12874.166502529995,163.2598946700018,53300.557968960005 2024-03-24,10:03:15.000,84,11094624,13405,0,1711274594,12873.856632269999,162.89333990999876,53300.327394 2024-03-24,10:03:16.000,84,11094650,13125,0,1711274595,12873.95094060999,162.2095743000027,53300.09681904001 2024-03-24,10:03:17.000,84,11094652,13085,0,1711274596,12874.334910279991,162.07564083000034,53299.84528272 2024-03-24,10:03:18.000,84,11094631,12965,0,1711274597,12874.348382899996,162.37170429000253,53299.5588108 2024-03-24,10:03:19.000,84,11094622,13205,0,1711274598,12874.348382899996,162.51973602000362,53299.32823584001 2024-03-24,10:03:20.000,84,11094672,13245,0,1711274599,12874.530263269997,162.09678821999842,53299.06971240001 2024-03-24,10:03:21.000,84,11094658,13205,0,1711274600,12874.611098989997,161.29318739999871,53298.85311168001 2024-03-24,10:03:22.000,84,11094688,13245,0,1711274601,12874.550472199997,160.70106048000162,53298.53170416 2024-03-24,10:03:23.000,84,11094629,13285,0,1711274602,12874.23386562999,160.7363061299984,53298.27318072001 2024-03-24,10:03:24.000,84,11094644,13005,0,1711274603,12873.243628060001,161.0323695900006,53297.90286336 2024-03-24,10:03:25.000,84,11094633,13285,0,1711274604,12871.55281424999,161.15220480000426,53297.55350736 2024-03-24,10:03:26.000,84,11094686,12965,0,1711274605,12869.774428409997,160.8843378599995,53297.155241520006 2024-03-24,10:03:27.000,84,11094642,13245,0,1711274606,12868.18465925,160.5389304900018,53296.76396280001 2024-03-24,10:03:28.000,84,11094600,13365,0,1711274607,12867.537973489998,160.55302875000052,53296.3447356 2024-03-24,10:03:29.000,84,11094659,13085,0,1711274608,12867.403247289993,160.41909527999815,53295.90454704001 2024-03-24,10:03:30.000,84,11094625,13285,0,1711274609,12867.75353540999,160.39794789000007,53295.63903648001 2024-03-24,10:03:31.000,84,11094657,13405,0,1711274610,12868.029724119995,160.67286396000418,53295.33160320001 2024-03-24,10:03:32.000,84,11094653,12885,0,1711274611,12867.713117549989,161.1804013200017,53295.08006688 2024-03-24,10:03:33.000,84,11094624,12925,0,1711274612,12866.98559607,161.10286089000147,53294.84949192001 2024-03-24,10:03:34.000,84,11094674,13045,0,1711274613,12865.853895989996,160.41909527999815,53294.570007120004 2024-03-24,10:03:35.000,84,11094667,13005,0,1711274614,12864.654832809996,159.7705753199989,53294.283535200004 2024-03-24,10:03:36.000,84,11094599,13485,0,1711274615,12863.684804169992,159.20664491999923,53294.02501176 2024-03-24,10:03:37.000,84,11094647,13085,0,1711274616,12863.1661083,158.61451800000214,53293.73853984 2024-03-24,10:03:38.000,84,11094679,12925,0,1711274617,12863.04485472,158.33255279999867,53293.45905504001 2024-03-24,10:03:39.000,84,11094691,13005,0,1711274618,12863.40861546,158.62861626000085,53293.15860888 2024-03-24,10:03:40.000,84,11094659,13205,0,1711274619,12863.846475609993,158.69205843000236,53292.90707256001 2024-03-24,10:03:41.000,84,11094616,13245,0,1711274620,12863.994674429989,158.48058452999976,53292.73239456 2024-03-24,10:03:42.000,84,11094609,13125,0,1711274621,12863.597232139997,157.82501544000115,53292.578677920006 2024-03-24,10:03:43.000,84,11094628,13165,0,1711274622,12863.01790947999,156.84518637000292,53292.54374232 2024-03-24,10:03:44.000,84,11094682,12885,0,1711274623,12862.856238039989,155.78076773999783,53292.47387112 2024-03-24,10:03:45.000,84,11094686,13125,0,1711274624,12863.17958091999,154.29340131000208,53292.38303856001 2024-03-24,10:03:46.000,84,11094634,13085,0,1711274625,12863.577023209997,153.3206213700032,53292.341115840005 2024-03-24,10:03:47.000,84,11094645,13365,0,1711274626,12863.792585130002,153.44750570999895,53292.40399992001 2024-03-24,10:03:48.000,84,11094594,13085,0,1711274627,12863.806057749993,154.4555313000019,53292.2572704 2024-03-24,10:03:49.000,84,11094654,13125,0,1711274628,12863.11895412999,155.79486600000382,53292.103553760004 2024-03-24,10:03:50.000,84,11094653,13325,0,1711274629,12861.791901059994,156.84518637000292,53291.956824240006 2024-03-24,10:03:51.000,84,11094656,13365,0,1711274630,12860.303176549998,157.95894891000353,53291.78214624001 2024-03-24,10:03:52.000,84,11094659,13045,0,1711274631,12859.097377059989,158.7836971200013,53291.54458416001 2024-03-24,10:03:53.000,84,11094653,13125,0,1711274632,12858.32943772,159.016318410002,53291.20920240001 2024-03-24,10:03:54.000,84,11094627,13085,0,1711274633,12858.012831149994,158.1281280300027,53290.92273048001 2024-03-24,10:03:55.000,84,11094633,13165,0,1711274634,12857.473926350001,156.74649855000462,53290.62927144 2024-03-24,10:03:56.000,84,11094674,13405,0,1711274635,12857.305518599991,156.1120768500041,53290.25895408 2024-03-24,10:03:57.000,84,11094648,12965,0,1711274636,12856.96196678999,156.3728946600022,53289.86767536001 2024-03-24,10:03:58.000,84,11094653,13125,0,1711274637,12856.490425089993,156.54207378000137,53289.54626784 2024-03-24,10:03:59.000,84,11094641,12965,0,1711274638,12856.140136969996,156.15437163000024,53289.203898960004 2024-03-24,10:04:00.000,84,11094630,13525,0,1711274639,12855.86394825999,155.70322731000488,53288.88249144001 2024-03-24,10:04:01.000,84,11094650,13445,0,1711274640,12855.614704789994,155.4071638500027,53288.59601952001 2024-03-24,10:04:02.000,84,11094676,12925,0,1711274641,12855.432824419993,154.90667562000453,53288.330508959996 2024-03-24,10:04:03.000,84,11094646,13405,0,1711274642,12855.8908935,154.33569608999824,53288.0649984 2024-03-24,10:04:04.000,84,11094641,13045,0,1711274643,12856.443270919997,153.63078309000412,53287.883333280006 2024-03-24,10:04:05.000,84,11094639,13005,0,1711274644,12856.187291139991,152.96816486999887,53287.62480984 2024-03-24,10:04:06.000,84,11094678,13365,0,1711274645,12855.405879179998,152.18571144000452,53287.5060288 2024-03-24,10:04:07.000,84,11094670,13165,0,1711274646,12854.91412855,151.8614514600049,53287.31737656 2024-03-24,10:04:08.000,84,11094638,13285,0,1711274647,12854.941073789996,151.84030406999955,53287.20558264001 2024-03-24,10:04:09.000,84,11094704,13085,0,1711274648,12854.920864859996,151.55833887000335,53286.96802056001 2024-03-24,10:04:10.000,84,11094635,13325,0,1711274649,12854.91412855,151.07899803000328,53286.856226640004 2024-03-24,10:04:11.000,84,11094692,13005,0,1711274650,12855.378933939988,151.1071945500007,53286.69552288 2024-03-24,10:04:12.000,84,11094644,13285,0,1711274651,12855.80332146999,152.28439926000283,53286.62565168 2024-03-24,10:04:13.000,84,11094579,13125,0,1711274652,12856.086246489991,152.87652617999993,53286.51385776001 2024-03-24,10:04:14.000,84,11094667,13245,0,1711274653,12856.92154892999,152.03767971000343,53286.47892216 2024-03-24,10:04:15.000,84,11094640,13165,0,1711274654,12857.844423399998,151.31161932000396,53286.47892216 2024-03-24,10:04:16.000,84,11094674,13325,0,1711274655,12858.598890119996,151.60768277999887,53286.56276760001 2024-03-24,10:04:17.000,84,11094630,13125,0,1711274656,12859.063695509998,152.0940727499983,53286.62565168 2024-03-24,10:04:18.000,84,11094651,13125,0,1711274657,12858.672989530001,152.911771830004,53286.61167744001 2024-03-24,10:04:19.000,84,11094604,13045,0,1711274658,12857.777060300003,153.9973378499999,53286.5977032 2024-03-24,10:04:20.000,84,11094643,13125,0,1711274659,12856.807031659999,154.93487214000197,53286.49289640001 2024-03-24,10:04:21.000,84,11094635,13085,0,1711274660,12855.628177409999,155.6045394899993,53286.43001232 2024-03-24,10:04:22.000,84,11094663,13205,0,1711274661,12854.48300470999,156.5561720400001,53286.31821840001 2024-03-24,10:04:23.000,84,11094673,13365,0,1711274662,12853.54665761999,157.33862547000172,53286.05270784 2024-03-24,10:04:24.000,84,11094645,12965,0,1711274663,12853.001016509988,157.14829896000447,53285.81514576001 2024-03-24,10:04:25.000,84,11094666,13245,0,1711274664,12852.738300420002,157.0496111399989,53285.57758368001 2024-03-24,10:04:26.000,84,11094629,13285,0,1711274665,12852.623783149997,156.97207070999866,53285.38194432 2024-03-24,10:04:27.000,84,11094653,13045,0,1711274666,12852.12529620999,156.9015794099978,53285.179317840004 2024-03-24,10:04:28.000,84,11094688,13245,0,1711274667,12851.14853125999,156.3094524900007,53285.00463984001 2024-03-24,10:04:29.000,84,11094673,13005,0,1711274668,12850.447955019998,155.61158861999866,53284.73912928001 2024-03-24,10:04:30.000,84,11094626,13045,0,1711274669,12850.407537159997,155.41421298000205,53284.410734640005 2024-03-24,10:04:31.000,84,11094596,13005,0,1711274670,12850.272810959992,155.25208299000224,53284.08234 2024-03-24,10:04:32.000,84,11094632,13285,0,1711274671,12850.158293690001,154.84323345000303,53283.79586808 2024-03-24,10:04:33.000,84,11094703,13325,0,1711274672,12850.542263359988,154.58946477000427,53283.523370400006 2024-03-24,10:04:34.000,84,11094645,12725,0,1711274673,12850.771297899999,154.80798779999895,53283.32773104001 2024-03-24,10:04:35.000,84,11094690,13445,0,1711274674,12850.239129410002,155.2732303800003,53282.99234928001 2024-03-24,10:04:36.000,84,11094664,13045,0,1711274675,12848.925548959996,156.1614207599996,53282.733825840005 2024-03-24,10:04:37.000,84,11094641,12925,0,1711274676,12847.611968509991,156.8310881100042,53282.4753024 2024-03-24,10:04:38.000,84,11094638,13245,0,1711274677,12846.749720829997,156.36584553000284,53282.111972160004 2024-03-24,10:04:39.000,84,11094688,13045,0,1711274678,12846.870974409998,156.11912598000345,53281.86043584 2024-03-24,10:04:40.000,84,11094655,13045,0,1711274679,12847.652386369991,156.07683120000002,53281.5669768 2024-03-24,10:04:41.000,84,11094662,13245,0,1711274680,12848.541579289995,156.00633989999915,53281.41326016001 2024-03-24,10:04:42.000,84,11094663,13445,0,1711274681,12849.262364460003,155.87240643000405,53281.21063368 2024-03-24,10:04:43.000,84,11094686,12805,0,1711274682,12849.262364460003,154.9137247500039,53281.16172384 2024-03-24,10:04:44.000,84,11094638,12925,0,1711274683,12848.743668589996,153.4193091900015,53281.03595568 2024-03-24,10:04:45.000,84,11094645,13205,0,1711274684,12848.373171539999,152.62980663000053,53280.91717464 2024-03-24,10:04:46.000,84,11094641,13085,0,1711274685,12848.77061382999,152.15046579000045,53280.78441936001 2024-03-24,10:04:47.000,84,11094661,13125,0,1711274686,12849.60591626999,151.45965104999777,53280.64467696001 2024-03-24,10:04:48.000,84,11094720,13125,0,1711274687,12850.333437749992,150.93801543000154,53280.504934560005 2024-03-24,10:04:49.000,84,11094663,13125,0,1711274688,12850.522054429988,150.88867151999875,53280.386153520005 2024-03-24,10:04:50.000,84,11094640,13325,0,1711274689,12850.171766309992,151.38211062000482,53280.2743596 2024-03-24,10:04:51.000,84,11094666,13325,0,1711274690,12849.316254939993,151.88259885000298,53280.148591440004 2024-03-24,10:04:52.000,84,11094595,13125,0,1711274691,12848.70998703999,152.0447288400028,53280.00884904 2024-03-24,10:04:53.000,84,11094644,13445,0,1711274692,12848.79755907,151.537191479998,53279.84814528 2024-03-24,10:04:54.000,84,11094635,13325,0,1711274693,12848.844713239996,150.91686804000346,53279.77827408001 2024-03-24,10:04:55.000,84,11094613,13405,0,1711274694,12848.999648370002,150.37408503000188,53279.6804544 2024-03-24,10:04:56.000,84,11094727,13325,0,1711274695,12849.801269259995,149.82425289000093,53279.65250592 2024-03-24,10:04:57.000,84,11094636,13165,0,1711274696,12850.656780629994,149.78195811000478,53279.60359608 2024-03-24,10:04:58.000,84,11094652,13285,0,1711274697,12850.9733872,150.43047807000403,53279.60359608 2024-03-24,10:04:59.000,84,11094653,13085,0,1711274698,12851.316939010001,150.6983450100015,53279.51975064001 2024-03-24,10:05:00.000,84,11094668,13165,0,1711274699,12851.862580119989,151.14948933000414,53279.547699120005 2024-03-24,10:05:01.000,84,11094721,13445,0,1711274700,12852.260022409995,152.06587623000087,53279.52673776 2024-03-24,10:05:02.000,84,11094660,13605,0,1711274701,12852.29370396,152.93996835000144,53279.49180216001 2024-03-24,10:05:03.000,84,11094664,13405,0,1711274702,12851.869316429998,152.8271822700044,53279.44289232001 2024-03-24,10:05:04.000,84,11094659,13285,0,1711274703,12851.451665209992,152.13636753000173,53279.4359052 2024-03-24,10:05:05.000,84,11094676,13045,0,1711274704,12851.620072960002,151.6852232099991,53279.5057764 2024-03-24,10:05:06.000,84,11094653,13205,0,1711274705,12851.714381299993,151.08604716000264,53279.51975064001 2024-03-24,10:05:07.000,84,11094688,12885,0,1711274706,12851.465137829997,150.45867459000146,53279.62455744 2024-03-24,10:05:08.000,84,11094678,13365,0,1711274707,12851.162003879996,149.51409117000003,53279.74333848 2024-03-24,10:05:09.000,84,11094644,13245,0,1711274708,12851.19568543,148.27344429000368,53279.890068 2024-03-24,10:05:10.000,84,11094673,13325,0,1711274709,12851.485346759997,147.60377693999908,53280.01583616 2024-03-24,10:05:11.000,84,11094697,13125,0,1711274710,12852.219604549995,147.04689566999878,53280.09269448001 2024-03-24,10:05:12.000,84,11094609,13365,0,1711274711,12853.3310957,146.4688670100004,53280.23942400001 2024-03-24,10:05:13.000,84,11094685,13125,0,1711274712,12854.48974102,146.0106735599984,53280.435063360004 2024-03-24,10:05:14.000,84,11094660,13245,0,1711274713,12855.257680360002,145.73575749000156,53280.59576712001 2024-03-24,10:05:15.000,84,11094644,13285,0,1711274714,12854.70530293999,145.89788748000137,53280.80538072 2024-03-24,10:05:16.000,84,11094682,13245,0,1711274715,12853.20310580999,145.9119857400001,53280.9730716 2024-03-24,10:05:17.000,84,11094680,13085,0,1711274716,12851.572918789992,145.6300205400039,53281.16871096001 2024-03-24,10:05:18.000,84,11094650,13165,0,1711274717,12851.121586019995,144.93920580000122,53281.31544048001 2024-03-24,10:05:19.000,84,11094602,13165,0,1711274718,12851.357356870001,144.47396321999986,53281.50409272001 2024-03-24,10:05:20.000,84,11094654,13285,0,1711274719,12851.923206909989,145.53133271999832,53281.57396392 2024-03-24,10:05:21.000,84,11094646,13005,0,1711274720,12852.805663519997,146.88476567999896,53281.657809360004 2024-03-24,10:05:22.000,84,11094656,13085,0,1711274721,12853.991254079992,148.44262341000285,53281.7067192 2024-03-24,10:05:23.000,84,11094684,13285,0,1711274722,12854.6109946,150.190807650004,53281.81851312001 2024-03-24,10:05:24.000,84,11094669,13565,0,1711274723,12854.051880869993,150.92391717000282,53281.78357752 2024-03-24,10:05:25.000,84,11094661,12965,0,1711274724,12852.549683739991,150.81113108999853,53281.91633280001 2024-03-24,10:05:26.000,84,11094617,13125,0,1711274725,12851.289993769991,150.3529376400038,53281.97921688 2024-03-24,10:05:27.000,84,11094685,13285,0,1711274726,12851.1754765,149.66212290000112,53282.03511384001 2024-03-24,10:05:28.000,84,11094684,13045,0,1711274727,12851.950152149999,149.5211402999994,53282.18883048 2024-03-24,10:05:29.000,84,11094717,12965,0,1711274728,12852.16571406999,149.66917203000048,53282.300624400006 2024-03-24,10:05:30.000,84,11094652,13165,0,1711274729,12851.316939010001,149.6198281199977,53282.4753024 2024-03-24,10:05:31.000,84,11094667,13205,0,1711274730,12850.023567489996,149.9299898399986,53282.52421224 2024-03-24,10:05:32.000,84,11094643,13085,0,1711274731,12849.228682909998,150.31064286000037,53282.55216072 2024-03-24,10:05:33.000,84,11094643,13005,0,1711274732,12849.080484090002,149.9934320100001,53282.62901904001 2024-03-24,10:05:34.000,84,11094683,12925,0,1711274733,12849.403826969989,149.47884552000323,53282.72683872001 2024-03-24,10:05:35.000,84,11094668,13245,0,1711274734,12850.124612139996,149.40835422000237,53282.88754248 2024-03-24,10:05:36.000,84,11094660,13205,0,1711274735,12851.04748660999,148.9783572899978,53283.02728488 2024-03-24,10:05:37.000,84,11094676,13325,0,1711274736,12851.525764619997,147.82229997000104,53283.20196288 2024-03-24,10:05:38.000,84,11094632,13245,0,1711274737,12851.525764619997,147.05394479999813,53283.39760224001 2024-03-24,10:05:39.000,84,11094650,13085,0,1711274738,12851.532500929992,147.41345043000183,53283.558306 2024-03-24,10:05:40.000,84,11094710,13365,0,1711274739,12852.030987869999,147.6672191100006,53283.6980484 2024-03-24,10:05:41.000,84,11094671,13165,0,1711274740,12853.418667729995,147.21607478999795,53283.84477792 2024-03-24,10:05:42.000,84,11094615,13285,0,1711274741,12855.257680360002,146.58870222000405,53284.145224080006 2024-03-24,10:05:43.000,84,11094667,13205,0,1711274742,12856.652096529993,147.6460717200025,53284.47361872001 2024-03-24,10:05:44.000,84,11094638,13325,0,1711274743,12857.116901919995,148.9924555500038,53284.64130960001 2024-03-24,10:05:45.000,84,11094643,13125,0,1711274744,12856.773350109994,150.13441461000184,53284.94874288 2024-03-24,10:05:46.000,84,11094656,12725,0,1711274745,12856.315281030002,151.06489977000456,53285.13739512 2024-03-24,10:05:47.000,84,11094653,13125,0,1711274746,12856.099719109996,150.9098189100041,53285.249189040005 2024-03-24,10:05:48.000,84,11094646,13085,0,1711274747,12856.146873279991,151.31161932000396,53285.43085416 2024-03-24,10:05:49.000,84,11094635,13045,0,1711274748,12856.268126859992,152.05177797000215,53285.59854504 2024-03-24,10:05:50.000,84,11094673,13285,0,1711274749,12856.867658449999,151.96718841000256,53285.74527456001 2024-03-24,10:05:51.000,84,11094679,12805,0,1711274750,12857.601916239997,151.49489670000185,53285.94790104 2024-03-24,10:05:52.000,84,11094662,13005,0,1711274751,12857.756851370003,151.07899803000328,53286.12257904 2024-03-24,10:05:53.000,84,11094637,12685,0,1711274752,12858.093666869994,150.4516254600021,53286.40905096 2024-03-24,10:05:54.000,84,11094685,13125,0,1711274753,12858.55173595,150.09916895999777,53286.590716080005 2024-03-24,10:05:55.000,84,11094673,13045,0,1711274754,12859.171476469994,149.61277898999833,53286.82827816001 2024-03-24,10:05:56.000,84,11094614,13325,0,1711274755,12859.77100806,148.5977042700033,53287.10077584 2024-03-24,10:05:57.000,84,11094613,12765,0,1711274756,12860.181922969998,147.25836957000138,53287.33833792 2024-03-24,10:05:58.000,84,11094667,13285,0,1711274757,12860.303176549998,146.55345656999998,53287.49904168001 2024-03-24,10:05:59.000,84,11094628,13005,0,1711274758,12860.88249920999,146.47591613999975,53287.715642400006 2024-03-24,10:06:00.000,84,11094692,13245,0,1711274759,12861.495503419988,146.49001439999847,53287.93923024 2024-03-24,10:06:01.000,84,11094659,13245,0,1711274760,12861.522448659998,146.5323091800019,53288.16281808001 2024-03-24,10:06:02.000,84,11094658,13365,0,1711274761,12861.084588509992,146.51821092000318,53288.40038016 2024-03-24,10:06:03.000,84,11094616,13125,0,1711274762,12860.370539649994,146.5957513500034,53288.70781344 2024-03-24,10:06:04.000,84,11094650,12925,0,1711274763,12860.222340829998,146.24329484999907,53288.833581599996 2024-03-24,10:06:05.000,84,11094647,13205,0,1711274764,12860.107823559993,145.55248011000367,53289.036208080004 2024-03-24,10:06:06.000,84,11094642,13285,0,1711274765,12860.269494999993,145.5172344599996,53289.168963359996 2024-03-24,10:06:07.000,84,11094642,13045,0,1711274766,12860.774718249995,145.7921505300037,53289.3576156 2024-03-24,10:06:08.000,84,11094708,13565,0,1711274767,12861.441612939998,146.09526311999798,53289.54626784 2024-03-24,10:06:09.000,84,11094611,12965,0,1711274768,12862.034408219995,145.99657529999968,53289.76985568001 2024-03-24,10:06:10.000,84,11094654,13005,0,1711274769,12862.795611249989,145.77100313999836,53290.007417759996 2024-03-24,10:06:11.000,84,11094712,13285,0,1711274770,12863.314307119996,145.79919966000307,53290.19607 2024-03-24,10:06:12.000,84,11094614,12965,0,1711274771,12863.374933909996,145.6652661900007,53290.45459344 2024-03-24,10:06:13.000,84,11094609,13245,0,1711274772,12863.395142839996,145.5172344599996,53290.70612976001 2024-03-24,10:06:14.000,84,11094635,13125,0,1711274773,12863.725222029992,145.42559577000065,53290.86683352 2024-03-24,10:06:15.000,84,11094651,13285,0,1711274774,12864.088982769994,145.3692027299985,53291.069460000006 2024-03-24,10:06:16.000,84,11094645,13245,0,1711274775,12864.472952439995,145.32690795000235,53291.30702208001 2024-03-24,10:06:17.000,84,11094672,12965,0,1711274776,12865.288045949994,145.49608707000152,53291.53759704 2024-03-24,10:06:18.000,84,11094635,13325,0,1711274777,12865.954940639996,145.7287083600022,53291.719262160004 2024-03-24,10:06:19.000,84,11094622,13285,0,1711274778,12866.285019829993,145.77100313999836,53291.94983712001 2024-03-24,10:06:20.000,84,11094635,13285,0,1711274779,12866.65551687999,145.37625185999786,53292.124515120006 2024-03-24,10:06:21.000,84,11094655,12805,0,1711274780,12867.241575849992,145.0872375300023,53292.32015448 2024-03-24,10:06:22.000,84,11094654,13445,0,1711274781,12867.221366919992,144.91100928000378,53292.41797416 2024-03-24,10:06:23.000,84,11094683,12845,0,1711274782,12867.214630609997,144.3047841000007,53292.3970128 2024-03-24,10:06:24.000,84,11094647,13205,0,1711274783,12868.130768769995,143.5998710999993,53292.52278096 2024-03-24,10:06:25.000,84,11094660,13125,0,1711274784,12869.437612909991,143.09233374000178,53292.66252336 2024-03-24,10:06:26.000,84,11094633,12805,0,1711274785,12870.427850479995,143.05003895999835,53292.746368800006 2024-03-24,10:06:27.000,84,11094598,13245,0,1711274786,12870.677093949991,143.613969359998,53292.81624000001 2024-03-24,10:06:28.000,84,11094641,13085,0,1711274787,12870.832029079997,143.88888543000212,53292.8511756 2024-03-24,10:06:29.000,84,11094633,13005,0,1711274788,12871.242943989993,143.628067620004,53292.9210468 2024-03-24,10:06:30.000,84,11094632,13125,0,1711274789,12871.59996842,143.52937979999842,53292.96995664 2024-03-24,10:06:31.000,84,11094653,13325,0,1711274790,12871.626913659995,144.0580645500013,53292.98393088001 2024-03-24,10:06:32.000,84,11094639,13125,0,1711274791,12871.465242219994,144.403471919999,53292.962969520006 2024-03-24,10:06:33.000,84,11094602,12965,0,1711274792,12872.024355950001,144.0369171600032,53293.0258536 2024-03-24,10:06:34.000,84,11094625,13045,0,1711274793,12873.203210200001,144.1215067200028,53293.011879360005 2024-03-24,10:06:35.000,84,11094677,13285,0,1711274794,12873.802741789994,144.37527540000156,53293.10271192001 2024-03-24,10:06:36.000,84,11094638,13165,0,1711274795,12873.87010488999,144.50920887000393,53293.20053160001 2024-03-24,10:06:37.000,84,11094670,13125,0,1711274796,12873.607388799988,145.1718270900019,53293.165596 2024-03-24,10:06:38.000,84,11094620,12965,0,1711274797,12873.216682819992,145.6652661900007,53293.165596 2024-03-24,10:06:39.000,84,11094635,13045,0,1711274798,12873.129110789996,145.03084449000016,53293.12367328001 2024-03-24,10:06:40.000,84,11094671,13525,0,1711274799,12873.99135846999,144.5656019099988,53293.05380208001 2024-03-24,10:06:41.000,84,11094633,13325,0,1711274800,12874.382064450001,144.7136336399999,53292.97694376 2024-03-24,10:06:42.000,84,11094619,13525,0,1711274801,12874.496581719992,144.34002975000476,53292.8511756 2024-03-24,10:06:43.000,84,11094616,13085,0,1711274802,12875.614809179991,143.58577284000057,53292.73938168001 2024-03-24,10:06:44.000,84,11094606,13365,0,1711274803,12877.063115830002,142.64118941999914,53292.80226576 2024-03-24,10:06:45.000,84,11094666,13445,0,1711274804,12877.662647419995,142.62709116000042,53292.774317280004 2024-03-24,10:06:46.000,84,11094672,13045,0,1711274805,12877.521184909994,142.9865967900041,53292.73239456 2024-03-24,10:06:47.000,84,11094614,13285,0,1711274806,12876.69935509,143.92413107999892,53292.66951048001 2024-03-24,10:06:48.000,84,11094657,13085,0,1711274807,12875.47334666999,144.7418301600046,53292.54374232 2024-03-24,10:06:49.000,84,11094614,13045,0,1711274808,12874.294492419991,144.5797001700048,53292.390025680004 2024-03-24,10:06:50.000,84,11094652,12685,0,1711274809,12873.189737579996,144.31183323000005,53292.29919312 2024-03-24,10:06:51.000,84,11094657,13125,0,1711274810,12872.482425029993,143.93118020999827,53292.25028328 2024-03-24,10:06:52.000,84,11094650,13245,0,1711274811,12872.435270859998,143.4800358900029,53292.16643784001 2024-03-24,10:06:53.000,84,11094672,13005,0,1711274812,12872.455479789998,143.06413722000434,53292.20137344 2024-03-24,10:06:54.000,84,11094659,12925,0,1711274813,12871.956992849991,142.65528767999785,53292.243296160006 2024-03-24,10:06:55.000,84,11094675,13045,0,1711274814,12871.384406499994,141.82349034000072,53292.45290976001 2024-03-24,10:06:56.000,84,11094629,13205,0,1711274815,12871.229471369988,141.42168993000087,53292.606626400004 2024-03-24,10:06:57.000,84,11094592,13205,0,1711274816,12871.384406499994,140.98464387000422,53292.85816272 2024-03-24,10:06:58.000,84,11094638,13045,0,1711274817,12871.83573926999,140.6744821500033,53293.04681496 2024-03-24,10:06:59.000,84,11094604,13005,0,1711274818,12872.556524439999,140.76612084000226,53293.27040280001 2024-03-24,10:07:00.000,84,11094610,12925,0,1711274819,12873.694960829998,140.75202258000354,53293.40315808 2024-03-24,10:07:01.000,84,11094614,13085,0,1711274820,12874.894024009998,140.6744821500033,53293.55687472001 2024-03-24,10:07:02.000,84,11094647,13365,0,1711274821,12875.31167522999,141.18201951000083,53293.67565576001 2024-03-24,10:07:03.000,84,11094631,13285,0,1711274822,12875.10958592999,141.8587359900048,53293.83635952 2024-03-24,10:07:04.000,84,11094644,13125,0,1711274823,12874.947914489989,142.42266639000445,53293.920204960006 2024-03-24,10:07:05.000,84,11094629,13005,0,1711274824,12875.54070977,142.52840334000211,53294.087895840006 2024-03-24,10:07:06.000,84,11094633,13005,0,1711274825,12876.221077079994,142.62709116000042,53294.22065112 2024-03-24,10:07:07.000,84,11094618,13485,0,1711274826,12876.40969375999,143.0218424400009,53294.36738064 2024-03-24,10:07:08.000,84,11094654,13205,0,1711274827,12876.32885803999,143.042989829999,53294.47917456 2024-03-24,10:07:09.000,84,11094665,13685,0,1711274828,12876.55789258,142.66938594000385,53294.618916960004 2024-03-24,10:07:10.000,84,11094617,12925,0,1711274829,12876.47705686,142.35922422000294,53294.67481392 2024-03-24,10:07:11.000,84,11094656,13285,0,1711274830,12876.625255679995,142.3028311800008,53294.7726336 2024-03-24,10:07:12.000,84,11094616,13165,0,1711274831,12877.177633099993,142.59889464000298,53294.75167224001 2024-03-24,10:07:13.000,84,11094619,13325,0,1711274832,12877.440349189994,143.2051198199988,53294.87045328 2024-03-24,10:07:14.000,84,11094630,12965,0,1711274833,12877.177633099993,143.69855892000487,53294.926350240006 2024-03-24,10:07:15.000,84,11094652,13285,0,1711274834,12876.45011161999,143.64921501000208,53294.926350240006 2024-03-24,10:07:16.000,84,11094632,13005,0,1711274835,12875.25104843999,143.64921501000208,53294.88442752 2024-03-24,10:07:17.000,84,11094656,13085,0,1711274836,12873.789269169989,143.88888543000212,53294.77962072001 2024-03-24,10:07:18.000,84,11094658,13365,0,1711274837,12872.644096469994,143.83249238999997,53294.66083968001 2024-03-24,10:07:19.000,84,11094613,13245,0,1711274838,12871.990674399996,143.613969359998,53294.48616168 2024-03-24,10:07:20.000,84,11094634,13405,0,1711274839,12871.586495799995,143.60692022999865,53294.29052232 2024-03-24,10:07:21.000,84,11094634,13085,0,1711274840,12871.829002959996,143.2333163400035,53294.17174128 2024-03-24,10:07:22.000,84,11094636,13245,0,1711274841,12872.724932189994,142.54250160000083,53294.03199888 2024-03-24,10:07:23.000,84,11094640,13365,0,1711274842,12873.654542969998,142.07725901999947,53293.948153440004 2024-03-24,10:07:24.000,84,11094645,13445,0,1711274843,12874.126084669995,141.94332555000437,53293.81539816 2024-03-24,10:07:25.000,84,11094690,13325,0,1711274844,12874.025040019995,142.12660293000226,53293.7595012 2024-03-24,10:07:26.000,84,11094639,13405,0,1711274845,12873.445717360002,142.03496424000332,53293.67565576001 2024-03-24,10:07:27.000,84,11094596,13205,0,1711274846,12872.7990316,140.92825083000207,53293.59879744 2024-03-24,10:07:28.000,84,11094653,13085,0,1711274847,12872.253390489997,139.5959652599995,53293.59879744 2024-03-24,10:07:29.000,84,11094592,13165,0,1711274848,12871.748167239995,138.16499186999863,53293.50097776 2024-03-24,10:07:30.000,84,11094616,12885,0,1711274849,12871.168844579988,137.19926105999912,53293.42411944 2024-03-24,10:07:31.000,84,11094647,13085,0,1711274850,12870.25270641999,136.7763132600012,53293.31232552 2024-03-24,10:07:32.000,84,11094681,13885,0,1711274851,12869.31635932999,136.5436919700005,53293.179570240005 2024-03-24,10:07:33.000,84,11094640,12925,0,1711274852,12868.508002130002,136.81860804000462,53292.98393088001 2024-03-24,10:07:34.000,84,11094619,13285,0,1711274853,12867.87478898999,137.06532759000402,53292.73938168001 2024-03-24,10:07:35.000,84,11094636,13085,0,1711274854,12867.187685370001,137.27680148999934,53292.37605144 2024-03-24,10:07:36.000,84,11094637,13245,0,1711274855,12866.082930529992,137.8266336300003,53292.04765680001 2024-03-24,10:07:37.000,84,11094610,13245,0,1711274856,12864.291072069995,138.5949888000032,53291.670352320005 2024-03-24,10:07:38.000,84,11094645,13365,0,1711274857,12862.384696339992,139.41973701000097,53291.15330544 2024-03-24,10:07:39.000,84,11094612,13085,0,1711274858,12860.86229027999,139.9554708900032,53290.67119416 2024-03-24,10:07:40.000,84,11094668,13085,0,1711274859,12859.413983629995,140.37841869000113,53290.231005600006 2024-03-24,10:07:41.000,84,11094676,13165,0,1711274860,12858.006094839999,140.56169606999902,53289.776842800005 2024-03-24,10:07:42.000,84,11094654,13005,0,1711274861,12856.705987009998,140.5475978100003,53289.2528088 2024-03-24,10:07:43.000,84,11094644,13125,0,1711274862,12855.028645819992,140.63923649999924,53288.60999376 2024-03-24,10:07:44.000,84,11094692,13165,0,1711274863,12853.50623975999,140.20923957000196,53288.051024160006 2024-03-24,10:07:45.000,84,11094658,12805,0,1711274864,12852.361067059996,139.10957529000007,53287.47109320001 2024-03-24,10:07:46.000,84,11094705,13125,0,1711274865,12851.714381299993,137.3684401799983,53286.90513648 2024-03-24,10:07:47.000,84,11094630,13005,0,1711274866,12851.242839599996,135.76123853999889,53286.31123128 2024-03-24,10:07:48.000,84,11094659,13205,0,1711274867,12850.380591920002,135.14091510000435,53285.76623592 2024-03-24,10:07:49.000,84,11094616,13125,0,1711274868,12849.430772209998,134.69681991000107,53285.14438224001 2024-03-24,10:07:50.000,84,11094664,13205,0,1711274869,12848.952494199992,133.87912083000265,53284.58541264 2024-03-24,10:07:51.000,84,11094622,13205,0,1711274870,12848.703250729995,133.3786326000045,53284.04041728 2024-03-24,10:07:52.000,84,11094659,13165,0,1711274871,12848.622415009995,133.15306044000317,53283.55131888 2024-03-24,10:07:53.000,84,11094663,12885,0,1711274872,12848.804295379996,132.80060393999884,53283.12510456 2024-03-24,10:07:54.000,84,11094665,13205,0,1711274873,12848.51463405,132.76535829000204,53282.64299328 2024-03-24,10:07:55.000,84,11094647,12925,0,1711274874,12847.780376260002,133.06142175000423,53282.21677896 2024-03-24,10:07:56.000,84,11094656,13445,0,1711274875,12847.18758097999,132.84994785000163,53281.78357752 2024-03-24,10:07:57.000,84,11094670,13205,0,1711274876,12847.019173229994,132.30716484000004,53281.441208640004 2024-03-24,10:07:58.000,84,11094660,12965,0,1711274877,12847.10674525999,131.33438490000117,53281.0429428 2024-03-24,10:07:59.000,84,11094639,13605,0,1711274878,12847.180844669994,130.5237349500021,53280.67961256 2024-03-24,10:08:00.000,84,11094637,13125,0,1711274879,12847.046118469989,130.4602927800006,53280.33025656001 2024-03-24,10:08:01.000,84,11094640,12965,0,1711274880,12846.547631529997,130.74225798000407,53280.001861920005 2024-03-24,10:08:02.000,84,11094641,13045,0,1711274881,12846.412905329991,130.22767148999992,53279.617570320006 2024-03-24,10:08:03.000,84,11094604,13045,0,1711274882,12846.662148800002,129.15620373000274,53279.35205976001 2024-03-24,10:08:04.000,84,11094638,13285,0,1711274883,12846.709302969997,127.97194989000127,53279.03065224 2024-03-24,10:08:05.000,84,11094640,12885,0,1711274884,12845.99525411,127.74637772999995,53278.71623184 2024-03-24,10:08:06.000,84,11094638,13165,0,1711274885,12845.476558239992,127.66178817000036,53278.42975992 2024-03-24,10:08:07.000,84,11094634,13165,0,1711274886,12845.368777279997,127.63359165000293,53278.12931376001 2024-03-24,10:08:08.000,84,11094624,13085,0,1711274887,12845.20036953,127.28113514999859,53277.78694488 2024-03-24,10:08:09.000,84,11094641,13085,0,1711274888,12844.89049926999,127.09080864000134,53277.45156312 2024-03-24,10:08:10.000,84,11094661,12965,0,1711274889,12845.01175284999,127.0626121200039,53277.0602844 2024-03-24,10:08:11.000,84,11094671,13125,0,1711274890,12845.618020749993,127.11900515999878,53276.7807996 2024-03-24,10:08:12.000,84,11094627,12965,0,1711274891,12846.520686290001,127.64064078000229,53276.42445648001 2024-03-24,10:08:13.000,84,11094612,13085,0,1711274892,12847.36946134999,128.40194681999856,53276.17990728 2024-03-24,10:08:14.000,84,11094641,12885,0,1711274893,12847.948784009997,128.50063464000414,53275.91439672 2024-03-24,10:08:15.000,84,11094620,13205,0,1711274894,12848.480952499995,128.2962098700009,53275.72574448 2024-03-24,10:08:16.000,84,11094651,13205,0,1711274895,12848.979439440001,128.11998162000236,53275.5580536 2024-03-24,10:08:17.000,84,11094662,13245,0,1711274896,12849.942731769996,128.38079943000048,53275.4881824 2024-03-24,10:08:18.000,84,11094671,13125,0,1711274897,12850.78477051999,129.17030199000146,53275.34844000001 2024-03-24,10:08:19.000,84,11094615,12845,0,1711274898,12851.599864030002,129.66374109000026,53275.27158168 2024-03-24,10:08:20.000,84,11094641,13245,0,1711274899,12852.704618869997,129.36767762999807,53275.2436332 2024-03-24,10:08:21.000,84,11094647,13285,0,1711274900,12854.173134449993,128.74735419000353,53275.26459456 2024-03-24,10:08:22.000,84,11094649,13005,0,1711274901,12855.257680360002,128.96587721999822,53275.22267184 2024-03-24,10:08:23.000,84,11094626,12925,0,1711274902,12855.816794089995,129.43111979999958,53275.2436332 2024-03-24,10:08:24.000,84,11094608,13565,0,1711274903,12855.655122649994,129.83292020999943,53275.15978776001 2024-03-24,10:08:25.000,84,11094647,13245,0,1711274904,12855.075799990002,130.37570322000101,53275.07594232 2024-03-24,10:08:26.000,84,11094665,13325,0,1711274905,12854.799611279996,130.5589805999989,53275.09690368 2024-03-24,10:08:27.000,84,11094622,13245,0,1711274906,12854.435850539994,130.5730788600049,53275.04100672001 2024-03-24,10:08:28.000,84,11094636,13165,0,1711274907,12853.69485644,130.74225798000407,53275.06196808001 2024-03-24,10:08:29.000,84,11094663,13245,0,1711274908,12853.20310580999,130.76340537000215,53275.11786504 2024-03-24,10:08:30.000,84,11094602,13285,0,1711274909,12853.41193142,130.5730788600049,53275.12485216 2024-03-24,10:08:31.000,84,11094645,13125,0,1711274910,12854.54363149999,129.92455889999837,53275.20171048001 2024-03-24,10:08:32.000,84,11094608,13165,0,1711274911,12856.133400660001,129.64259370000218,53275.32747864001 2024-03-24,10:08:33.000,84,11094622,13205,0,1711274912,12857.521080519997,129.72718326000177,53275.41132408 2024-03-24,10:08:34.000,84,11094664,13165,0,1711274913,12858.417009749995,130.48144016999868,53275.46722104001 2024-03-24,10:08:35.000,84,11094641,12925,0,1711274914,12859.218630639989,131.33438490000117,53275.50914376 2024-03-24,10:08:36.000,84,11094616,12965,0,1711274915,12859.939415809997,131.89126617000147,53275.68382176001 2024-03-24,10:08:37.000,84,11094688,13005,0,1711274916,12860.56589264,132.75126003000332,53275.71177024001 2024-03-24,10:08:38.000,84,11094644,13045,0,1711274917,12860.963334929991,133.6605978000007,53275.78164144001 2024-03-24,10:08:39.000,84,11094642,13085,0,1711274918,12861.468558179993,134.10469299000397,53275.83055128001 2024-03-24,10:08:40.000,84,11094663,13165,0,1711274919,12862.270179070001,134.6263286100002,53275.858499760005 2024-03-24,10:08:41.000,84,11094623,13085,0,1711274920,12863.051591029995,134.91534294000303,53275.96330656 2024-03-24,10:08:42.000,84,11094661,13405,0,1711274921,12863.603968449992,135.17616075000115,53275.977280800005 2024-03-24,10:08:43.000,84,11094624,13485,0,1711274922,12863.859948229998,135.37353638999775,53276.05413912 2024-03-24,10:08:44.000,84,11094634,13125,0,1711274923,12863.570286900002,135.3664872599984,53276.04016488001 2024-03-24,10:08:45.000,84,11094655,13285,0,1711274924,12863.07853626999,135.64845246000186,53276.01920352001 2024-03-24,10:08:46.000,84,11094651,13165,0,1711274925,12862.593521950002,135.78238593000424,53275.96330656 2024-03-24,10:08:47.000,84,11094652,13485,0,1711274926,12862.04788084,135.74714028000017,53275.91439672 2024-03-24,10:08:48.000,84,11094647,13205,0,1711274927,12861.360777219998,135.8246807100004,53275.82356416 2024-03-24,10:08:49.000,84,11094705,13445,0,1711274928,12860.343594409998,135.63435420000314,53275.697796 2024-03-24,10:08:50.000,84,11094633,12925,0,1711274929,12859.46113779999,135.62730507000379,53275.523118000005 2024-03-24,10:08:51.000,84,11094664,13605,0,1711274930,12858.868342519992,135.8387789699991,53275.29254304 2024-03-24,10:08:52.000,84,11094640,13245,0,1711274931,12858.895287760002,135.89517201000126,53275.12485216 2024-03-24,10:08:53.000,84,11094643,13045,0,1711274932,12859.036750269988,136.04320374000235,53274.88729008 2024-03-24,10:08:54.000,84,11094673,13205,0,1711274933,12859.050222889993,136.46615154000028,53274.649728 2024-03-24,10:08:55.000,84,11094638,13085,0,1711274934,12859.46787411,136.67762544000288,53274.4051788 2024-03-24,10:08:56.000,84,11094647,13205,0,1711274935,12860.060669389997,136.86090282000077,53274.21652656 2024-03-24,10:08:57.000,84,11094659,13285,0,1711274936,12860.505265849999,136.84680456000206,53273.98595160001 2024-03-24,10:08:58.000,84,11094651,13325,0,1711274937,12860.734300389995,136.43795502000285,53273.76935088001 2024-03-24,10:08:59.000,84,11094615,13285,0,1711274938,12860.855553969996,135.71189463000337,53273.678518320005 2024-03-24,10:09:00.000,84,11094690,13245,0,1711274939,12860.6063105,135.06337467000412,53273.48287896001 2024-03-24,10:09:01.000,84,11094670,13365,0,1711274940,12860.235813449988,134.47124774999975,53273.28723960001 2024-03-24,10:09:02.000,84,11094639,13165,0,1711274941,12859.966361049992,133.85797344000457,53273.056664640004 2024-03-24,10:09:03.000,84,11094650,13245,0,1711274942,12859.797953299996,133.14601131000381,53272.85403816001 2024-03-24,10:09:04.000,84,11094677,12965,0,1711274943,12859.865316399992,132.01110137999785,53272.58154048 2024-03-24,10:09:05.000,84,11094632,12925,0,1711274944,12860.181922969998,130.9184862300026,53272.37192688 2024-03-24,10:09:06.000,84,11094650,13125,0,1711274945,12860.673673599995,130.31931017999887,53272.14833904 2024-03-24,10:09:07.000,84,11094649,13485,0,1711274946,12860.895971829996,129.8399693399988,53271.97366104001 2024-03-24,10:09:08.000,84,11094666,13085,0,1711274947,12861.017225409996,129.33948111000063,53271.7500732 2024-03-24,10:09:09.000,84,11094639,13285,0,1711274948,12860.90944445,128.71210853999946,53271.5753952 2024-03-24,10:09:10.000,84,11094606,13245,0,1711274949,12860.51873846999,128.71915766999882,53271.400717200006 2024-03-24,10:09:11.000,84,11094652,12925,0,1711274950,12859.865316399992,129.1984985099989,53271.2609748 2024-03-24,10:09:12.000,84,11094645,12925,0,1711274951,12859.494819349995,129.69898674000433,53271.065335440006 2024-03-24,10:09:13.000,84,11094663,13405,0,1711274952,12859.44092886999,130.22767148999992,53270.88367032 2024-03-24,10:09:14.000,84,11094672,13005,0,1711274953,12859.878789019996,130.59422625000298,53270.79283776 2024-03-24,10:09:15.000,84,11094619,12925,0,1711274954,12860.485056919999,131.0524196999977,53270.69501808 2024-03-24,10:09:16.000,84,11094689,13085,0,1711274955,12860.57936525999,131.0806162200024,53270.62514688 2024-03-24,10:09:17.000,84,11094656,13245,0,1711274956,12860.107823559993,131.0806162200024,53270.5971984 2024-03-24,10:09:18.000,84,11094667,13605,0,1711274957,12859.804689609991,130.8902897099979,53270.53431432001 2024-03-24,10:09:19.000,84,11094651,12925,0,1711274958,12859.744062819991,130.68586494000192,53270.45046888 2024-03-24,10:09:20.000,84,11094625,12965,0,1711274959,12859.703644959991,130.79865101999894,53270.41553328001 2024-03-24,10:09:21.000,84,11094666,13085,0,1711274960,12859.71038127,130.74930711000343,53270.33867496001 2024-03-24,10:09:22.000,84,11094651,13285,0,1711274961,12859.60260030999,130.59422625000298,53270.19194544 2024-03-24,10:09:23.000,84,11094657,13085,0,1711274962,12859.38030207999,130.34750670000358,53270.16399696 2024-03-24,10:09:24.000,84,11094629,13085,0,1711274963,12859.016541339988,130.10078715000418,53270.06617728 2024-03-24,10:09:25.000,84,11094625,13325,0,1711274964,12858.36311926999,129.98095194000052,53270.02425456 2024-03-24,10:09:26.000,84,11094637,13405,0,1711274965,12857.622125169997,129.83292020999943,53269.85656368 2024-03-24,10:09:27.000,84,11094685,13405,0,1711274966,12856.584733429998,129.2619406800004,53269.69585992001 2024-03-24,10:09:28.000,84,11094657,13365,0,1711274967,12855.735958369994,128.41604508000455,53269.52118192 2024-03-24,10:09:29.000,84,11094687,13285,0,1711274968,12854.66488507999,128.47243811999942,53269.29759408 2024-03-24,10:09:30.000,84,11094655,13005,0,1711274969,12853.795901090001,128.92358244000206,53269.08099336 2024-03-24,10:09:31.000,84,11094646,13125,0,1711274970,12853.499503449995,129.38882502000342,53268.80150856 2024-03-24,10:09:32.000,84,11094651,13005,0,1711274971,12853.42540403999,129.9527554200031,53268.501062400006 2024-03-24,10:09:33.000,84,11094651,12965,0,1711274972,12853.47255821,130.22062236000056,53268.263500320005 2024-03-24,10:09:34.000,84,11094651,13165,0,1711274973,12853.378249869995,129.93160802999773,53267.92113144001 2024-03-24,10:09:35.000,84,11094647,13165,0,1711274974,12852.798927210002,129.64964283000154,53267.592736800005 2024-03-24,10:09:36.000,84,11094692,13085,0,1711274975,12851.909734289999,129.7060358700037,53267.271329279996 2024-03-24,10:09:37.000,84,11094676,13205,0,1711274976,12851.364093179996,130.1642293199984,53267.01979296 2024-03-24,10:09:38.000,84,11094677,13005,0,1711274977,12851.566182479997,130.19947497000248,53266.67043696 2024-03-24,10:09:39.000,84,11094663,13205,0,1711274978,12852.14550513999,129.8188219500007,53266.45383624 2024-03-24,10:09:40.000,84,11094669,13005,0,1711274979,12852.650728389992,129.18440025000018,53266.23723552 2024-03-24,10:09:41.000,84,11094639,12885,0,1711274980,12852.711355179992,128.11998162000236,53266.132428720004 2024-03-24,10:09:42.000,84,11094694,12925,0,1711274981,12851.990570009999,127.28113514999859,53265.99268632 2024-03-24,10:09:43.000,84,11094663,12885,0,1711274982,12851.492083069992,126.25196217000484,53265.85294392 2024-03-24,10:09:44.000,84,11094686,12845,0,1711274983,12851.222630669996,125.64573699000175,53265.67826592 2024-03-24,10:09:45.000,84,11094667,13165,0,1711274984,12851.020541369995,125.61049133999768,53265.629356080004 2024-03-24,10:09:46.000,84,11094702,13445,0,1711274985,12851.229366979991,125.37787005000428,53265.412755360005 2024-03-24,10:09:47.000,84,11094706,12925,0,1711274986,12851.202421739996,125.07475746000273,53265.33589704001 2024-03-24,10:09:48.000,84,11094639,12965,0,1711274987,12850.589417529998,124.75754661000246,53265.1821804 2024-03-24,10:09:49.000,84,11094648,13285,0,1711274988,12850.117875830001,124.48967966999771,53265.14025768001 2024-03-24,10:09:50.000,84,11094669,12925,0,1711274989,12849.619388889994,124.39804097999877,53265.00051528001 2024-03-24,10:09:51.000,84,11094668,13365,0,1711274990,12849.161319810002,124.41213924000476,53264.9376312 2024-03-24,10:09:52.000,84,11094683,13205,0,1711274991,12848.642623939995,124.37689359000069,53264.89570848 2024-03-24,10:09:53.000,84,11094626,13405,0,1711274992,12847.854475669992,124.7504974800031,53264.790901680004 2024-03-24,10:09:54.000,84,11094686,13525,0,1711274993,12846.850765479998,125.26508396999998,53264.68609488001 2024-03-24,10:09:55.000,84,11094627,13685,0,1711274994,12845.97504518,125.75147393999941,53264.4834684 2024-03-24,10:09:56.000,84,11094606,13285,0,1711274995,12845.429404069997,126.0827830499984,53264.25289344001 2024-03-24,10:09:57.000,84,11094694,13525,0,1711274996,12844.9780713,125.94180045000394,53264.120138160004 2024-03-24,10:09:58.000,84,11094661,13245,0,1711274997,12844.520002219993,125.90655479999987,53263.91751168001 2024-03-24,10:09:59.000,84,11094644,13325,0,1711274998,12843.886789079996,126.42819042000338,53263.7148852 2024-03-24,10:10:00.000,84,11094677,13285,0,1711274999,12843.199685459993,126.98507169000368,53263.470336000006 2024-03-24,10:10:01.000,84,11094623,13445,0,1711275000,12842.687725899996,127.17539820000093,53263.25373528001 2024-03-24,10:10:02.000,84,11094621,13725,0,1711275001,12842.35764671,127.14720168000349,53263.07207016 2024-03-24,10:10:03.000,84,11094644,13285,0,1711275002,12841.960204419993,127.196545589999,53262.86245656 2024-03-24,10:10:04.000,84,11094630,13405,0,1711275003,12841.684015710001,127.39392123000289,53262.65284296001 2024-03-24,10:10:05.000,84,11094691,13445,0,1711275004,12841.630125229996,127.69703382000444,53262.45021648 2024-03-24,10:10:06.000,84,11094633,13405,0,1711275005,12841.569498439996,128.05653945000086,53262.19169304 2024-03-24,10:10:07.000,84,11094646,13365,0,1711275006,12841.603179990001,128.38784855999984,53261.98207944001 2024-03-24,10:10:08.000,84,11094613,13285,0,1711275007,12841.724433570002,128.73325593000482,53261.744517360006 2024-03-24,10:10:09.000,84,11094668,13685,0,1711275008,12841.879368699992,129.4593163200043,53261.59080072 2024-03-24,10:10:10.000,84,11094669,13365,0,1711275009,12842.047776449988,130.1501310599997,53261.36721288 2024-03-24,10:10:11.000,84,11094653,13325,0,1711275010,12841.973677039998,130.4602927800006,53261.199522 2024-03-24,10:10:12.000,84,11094674,13405,0,1711275011,12841.690752019997,130.10783628000354,53261.01785688 2024-03-24,10:10:13.000,84,11094663,13445,0,1711275012,12841.367409139995,129.89636238000094,53260.77330768 2024-03-24,10:10:14.000,84,11094625,13125,0,1711275013,12841.25962818,129.63554457000282,53260.6056168 2024-03-24,10:10:15.000,84,11094668,13085,0,1711275014,12841.077747809999,129.62849544000346,53260.41696456 2024-03-24,10:10:16.000,84,11094578,13165,0,1711275015,12841.017121019999,129.28308806999848,53260.17241536 2024-03-24,10:10:17.000,84,11094682,13525,0,1711275016,12841.41456330999,129.02227026000037,53260.01869872001 2024-03-24,10:10:18.000,84,11094659,13365,0,1711275017,12841.798532979992,129.1984985099989,53259.89293056001 2024-03-24,10:10:19.000,84,11094678,13365,0,1711275018,12841.906313940002,129.56505327000195,53259.781136640006 2024-03-24,10:10:20.000,84,11094644,13405,0,1711275019,12841.771587739997,129.25489155000105,53259.760175280004 2024-03-24,10:10:21.000,84,11094626,13325,0,1711275020,12842.027567519988,128.11998162000236,53259.62742 2024-03-24,10:10:22.000,84,11094643,13525,0,1711275021,12842.43174611999,126.47753432999889,53259.592484400004 2024-03-24,10:10:23.000,84,11094684,13365,0,1711275022,12843.112113429997,124.87033268999949,53259.62043288 2024-03-24,10:10:24.000,84,11094617,13485,0,1711275023,12844.075405759992,124.10197752000386,53259.69030408 2024-03-24,10:10:25.000,84,11094655,13365,0,1711275024,12845.186896909996,124.0949283900045,53259.732226800006 2024-03-24,10:10:26.000,84,11094694,13405,0,1711275025,12846.19060709999,124.08787925999786,53259.74620104 2024-03-24,10:10:27.000,84,11094626,13245,0,1711275026,12846.561104150001,123.69312798000465,53259.89293056001 2024-03-24,10:10:28.000,84,11094605,12845,0,1711275027,12846.742984520002,123.00231324000197,53259.89293056001 2024-03-24,10:10:29.000,84,11094660,13085,0,1711275028,12847.073063709999,121.90969808999944,53260.00472448 2024-03-24,10:10:30.000,84,11094681,13245,0,1711275029,12847.40987920999,120.51397035000264,53260.13049264 2024-03-24,10:10:31.000,84,11094685,13245,0,1711275030,12847.34925241999,119.33676564000052,53260.19337672 2024-03-24,10:10:32.000,84,11094686,13005,0,1711275031,12847.019173229994,118.09611876000417,53260.24228656 2024-03-24,10:10:33.000,84,11094660,13125,0,1711275032,12846.709302969997,117.08104404000187,53260.36805472 2024-03-24,10:10:34.000,84,11094648,13205,0,1711275033,12846.385960089996,116.19285366000258,53260.36805472 2024-03-24,10:10:35.000,84,11094644,13325,0,1711275034,12845.94809993999,115.46679327000311,53260.333119120005 2024-03-24,10:10:36.000,84,11094658,13245,0,1711275035,12845.510239789997,114.83942070000194,53260.31215776 2024-03-24,10:10:37.000,84,11094647,12965,0,1711275036,12845.463085620002,114.38122724999994,53260.20735096001 2024-03-24,10:10:38.000,84,11094633,13165,0,1711275037,12845.90768207999,113.95827945000201,53260.12350552 2024-03-24,10:10:39.000,84,11094662,12925,0,1711275038,12846.385960089996,113.71860903000197,53260.02568584 2024-03-24,10:10:40.000,84,11094658,12925,0,1711275039,12846.527422599996,113.93713206000393,53259.948827520006 2024-03-24,10:10:41.000,84,11094631,13165,0,1711275040,12846.534158909992,114.09926205000374,53259.830046480005 2024-03-24,10:10:42.000,84,11094660,13165,0,1711275041,12846.561104150001,114.09221292000439,53259.75318816001 2024-03-24,10:10:43.000,84,11094621,13165,0,1711275042,12846.446586879996,113.74680554999941,53259.63440712001 2024-03-24,10:10:44.000,84,11094620,13285,0,1711275043,12846.17713448,113.28156296999805,53259.51562608001 2024-03-24,10:10:45.000,84,11094634,13165,0,1711275044,12846.082826139995,113.26746470999933,53259.34793520001 2024-03-24,10:10:46.000,84,11094627,13205,0,1711275045,12845.644965989988,113.22516993000318,53259.229154160006 2024-03-24,10:10:47.000,84,11094634,13125,0,1711275046,12844.560420079993,112.55550257999857,53258.97063072 2024-03-24,10:10:48.000,84,11094644,13085,0,1711275047,12842.822452100001,111.8294421899991,53258.7889656 2024-03-24,10:10:49.000,84,11094649,13125,0,1711275048,12841.17205614999,111.11748005999834,53258.50948080001 2024-03-24,10:10:50.000,84,11094667,13245,0,1711275049,12839.89889356,110.6310900899989,53258.1601248 2024-03-24,10:10:51.000,84,11094621,13645,0,1711275050,12839.08380005,110.20814229000098,53257.83173016 2024-03-24,10:10:52.000,84,11094627,12885,0,1711275051,12838.76045717,110.11650360000203,53257.41949008 2024-03-24,10:10:53.000,84,11094620,13325,0,1711275052,12837.985781520001,110.17289664000418,53257.00026288001 2024-03-24,10:10:54.000,84,11094597,13245,0,1711275053,12837.137006459998,109.5173275499983,53256.73475232001 2024-03-24,10:10:55.000,84,11094646,12845,0,1711275054,12836.719355239991,108.69962846999988,53256.308538000005 2024-03-24,10:10:56.000,84,11094625,13245,0,1711275055,12836.48358439,108.10750155000278,53256.022066080004 2024-03-24,10:10:57.000,84,11094631,12965,0,1711275056,12836.025515309993,107.50127636999969,53255.65873584001 2024-03-24,10:10:58.000,84,11094596,13285,0,1711275057,12835.607864090001,107.05718118000368,53255.32335408001 2024-03-24,10:10:59.000,84,11094642,12965,0,1711275058,12835.250839659995,106.50734904000274,53255.06483064 2024-03-24,10:11:00.000,84,11094687,12925,0,1711275059,12835.439456339991,105.60506040000473,53254.76438448 2024-03-24,10:11:01.000,84,11094665,13445,0,1711275060,12836.113087339989,104.67457524000201,53254.52682240001 2024-03-24,10:11:02.000,84,11094625,13045,0,1711275061,12836.975335019997,104.07539918999828,53254.33817016001 2024-03-24,10:11:03.000,84,11094641,13125,0,1711275062,12837.52097613,104.21638179000001,53254.21938912001 2024-03-24,10:11:04.000,84,11094649,13405,0,1711275063,12837.931891039996,104.5124452500022,53254.177466400004 2024-03-24,10:11:05.000,84,11094646,13405,0,1711275064,12837.84431901,104.80850871000439,53254.12156944001 2024-03-24,10:11:06.000,84,11094638,13285,0,1711275065,12838.059880929992,104.63228045999858,53254.030736880006 2024-03-24,10:11:07.000,84,11094632,13005,0,1711275066,12838.767193479995,104.27277483000216,53254.08663384 2024-03-24,10:11:08.000,84,11094664,13285,0,1711275067,12839.811321529989,103.64540226000099,53254.10060808001 2024-03-24,10:11:09.000,84,11094632,13365,0,1711275068,12840.889131129989,103.02507881999918,53254.247337600005 2024-03-24,10:11:10.000,84,11094664,13525,0,1711275069,12841.32025497,102.64442580000468,53254.31720880001 2024-03-24,10:11:11.000,84,11094606,13045,0,1711275070,12841.3404639,102.5457379799991,53254.415028480005 2024-03-24,10:11:12.000,84,11094607,13125,0,1711275071,12841.057538879999,102.7924575299985,53254.48489968001 2024-03-24,10:11:13.000,84,11094640,13285,0,1711275072,12840.747668620003,103.14491403000284,53254.51983528 2024-03-24,10:11:14.000,84,11094671,13085,0,1711275073,12840.10098286,103.70179530000314,53254.47791256001 2024-03-24,10:11:15.000,84,11094712,13565,0,1711275074,12839.05685480999,104.11064484000235,53254.51983528 2024-03-24,10:11:16.000,84,11094640,13445,0,1711275075,12838.329333330003,104.34326613000303,53254.40105424 2024-03-24,10:11:17.000,84,11094607,12925,0,1711275076,12838.268706540002,104.54064176999964,53254.366118640006 2024-03-24,10:11:18.000,84,11094637,12765,0,1711275077,12838.221552369992,104.63228045999858,53254.31022168001 2024-03-24,10:11:19.000,84,11094633,13085,0,1711275078,12837.911682109996,104.56883829000435,53254.20541488 2024-03-24,10:11:20.000,84,11094611,13085,0,1711275079,12837.76348329,104.43490482000198,53254.079646720005 2024-03-24,10:11:21.000,84,11094640,13205,0,1711275080,12837.898209489991,103.94851485000254,53253.9678528 2024-03-24,10:11:22.000,84,11094597,13325,0,1711275081,12838.221552369992,103.34228966999945,53253.98182704001 2024-03-24,10:11:23.000,84,11094617,13445,0,1711275082,12838.282179159993,102.7924575299985,53253.82112328 2024-03-24,10:11:24.000,84,11094630,13245,0,1711275083,12838.565104179994,102.24967452000419,53253.78618768001 2024-03-24,10:11:25.000,84,11094663,13125,0,1711275084,12839.077063739991,101.6434493400011,53253.7582392 2024-03-24,10:11:26.000,84,11094635,13205,0,1711275085,12839.649650089988,101.01607676999993,53253.70932936 2024-03-24,10:11:27.000,84,11094647,13365,0,1711275086,12840.370435259996,100.58607984000264,53253.674393760004 2024-03-24,10:11:28.000,84,11094650,13205,0,1711275087,12841.064275189994,100.82575026000268,53253.66740664001 2024-03-24,10:11:29.000,84,11094636,13085,0,1711275088,12841.670543089996,101.20640328000445,53253.6534324 2024-03-24,10:11:30.000,84,11094651,13245,0,1711275089,12842.148821099989,101.52361413000472,53253.59753544001 2024-03-24,10:11:31.000,84,11094638,13485,0,1711275090,12842.546263389995,101.65754759999982,53253.75125208 2024-03-24,10:11:32.000,84,11094678,13085,0,1711275091,12842.997596159992,101.46722109000257,53253.7233036 2024-03-24,10:11:33.000,84,11094603,13205,0,1711275092,12843.341147969993,101.1500102400023,53253.793174800005 2024-03-24,10:11:34.000,84,11094640,13125,0,1711275093,12843.408511069989,100.73411157000373,53253.842084640004 2024-03-24,10:11:35.000,84,11094642,13325,0,1711275094,12843.442192619994,100.36050768000132,53253.911955840005 2024-03-24,10:11:36.000,84,11094693,13125,0,1711275095,12843.866580149996,100.51558854000177,53254.09362096 2024-03-24,10:11:37.000,84,11094678,13005,0,1711275096,12844.304440300002,101.17820675999974,53254.21938912001 2024-03-24,10:11:38.000,84,11094624,13285,0,1711275097,12844.661464729994,101.62935108000238,53254.415028480005 2024-03-24,10:11:39.000,84,11094651,13045,0,1711275098,12845.126270119996,101.55885978000151,53254.5966936 2024-03-24,10:11:40.000,84,11094674,13245,0,1711275099,12845.496767169992,101.62230195000302,53254.75739736 2024-03-24,10:11:41.000,84,11094652,13125,0,1711275100,12845.510239789997,101.65049847000046,53254.93906248001 2024-03-24,10:11:42.000,84,11094665,13325,0,1711275101,12845.665174919988,101.76328455000476,53255.148676079996 2024-03-24,10:11:43.000,84,11094669,12965,0,1711275102,12846.27817913,102.48934494000423,53255.36527680001 2024-03-24,10:11:44.000,84,11094638,13485,0,1711275103,12846.817083929993,103.2506509800005,53255.56790328 2024-03-24,10:11:45.000,84,11094690,13365,0,1711275104,12847.49745124,103.77228660000401,53255.84040096 2024-03-24,10:11:46.000,84,11094618,12925,0,1711275105,12847.807321499997,104.21638179000001,53256.043027440006 2024-03-24,10:11:47.000,84,11094621,12805,0,1711275106,12847.995938179993,104.87195087999862,53256.2736024 2024-03-24,10:11:48.000,84,11094642,13205,0,1711275107,12848.460743569995,105.65440431000025,53256.490203119996 2024-03-24,10:11:49.000,84,11094684,12965,0,1711275108,12848.77061382999,106.53554556000017,53256.75571368001 2024-03-24,10:11:50.000,84,11094612,13405,0,1711275109,12848.79755907,107.43078506999882,53256.92340456001 2024-03-24,10:11:51.000,84,11094661,13085,0,1711275110,12848.763877519996,108.53749848000007,53257.0771212 2024-03-24,10:11:52.000,84,11094619,13125,0,1711275111,12848.70998703999,109.53847494000365,53257.216863600006 2024-03-24,10:11:53.000,84,11094613,13245,0,1711275112,12848.440534639994,109.85568579000392,53257.328657519996 2024-03-24,10:11:54.000,84,11094665,13245,0,1711275113,12847.874684599992,109.70765406000282,53257.46839992 2024-03-24,10:11:55.000,84,11094675,13325,0,1711275114,12847.672595299991,109.4820819000015,53257.601155200005 2024-03-24,10:11:56.000,84,11094642,13445,0,1711275115,12847.672595299991,109.70060493000346,53257.768846080005 2024-03-24,10:11:57.000,84,11094672,13565,0,1711275116,12847.679331610001,110.08125794999796,53257.85967864001 2024-03-24,10:11:58.000,84,11094659,13205,0,1711275117,12847.814057809992,110.34207576000335,53258.0203824 2024-03-24,10:11:59.000,84,11094642,13045,0,1711275118,12847.753431019992,110.85666225000023,53258.202047520004 2024-03-24,10:12:00.000,84,11094621,13525,0,1711275119,12847.57828696,111.47698569000204,53258.31384144001 2024-03-24,10:12:01.000,84,11094636,12925,0,1711275120,12847.342516109995,111.95632653000212,53258.55140352001 2024-03-24,10:12:02.000,84,11094630,13405,0,1711275121,12847.100008949994,112.19599695000215,53258.64922320001 2024-03-24,10:12:03.000,84,11094645,13205,0,1711275122,12846.709302969997,111.66731219999929,53258.85184968 2024-03-24,10:12:04.000,84,11094603,13125,0,1711275123,12846.17713448,110.92010442000173,53258.93569512001 2024-03-24,10:12:05.000,84,11094631,12645,0,1711275124,12845.739274329993,110.76502356000128,53259.0684504 2024-03-24,10:12:06.000,84,11094576,13085,0,1711275125,12845.584339200002,110.95535006999853,53259.1732572 2024-03-24,10:12:07.000,84,11094613,13045,0,1711275126,12845.705592779988,111.34305221999966,53259.25011552001 2024-03-24,10:12:08.000,84,11094595,13285,0,1711275127,12845.705592779988,111.61796829000377,53259.278064000006 2024-03-24,10:12:09.000,84,11094606,13045,0,1711275128,12845.368777279997,111.29370831000415,53259.33396096 2024-03-24,10:12:10.000,84,11094679,13085,0,1711275129,12844.81639986,110.22928967999906,53259.396845040006 2024-03-24,10:12:11.000,84,11094623,13125,0,1711275130,12844.243813510002,109.18601843999932,53259.424793520004 2024-03-24,10:12:12.000,84,11094589,13005,0,1711275131,12843.73859026,108.01586286000384,53259.47370336 2024-03-24,10:12:13.000,84,11094649,13085,0,1711275132,12842.795506859991,107.32504812000116,53259.494664720005 2024-03-24,10:12:14.000,84,11094683,13285,0,1711275133,12842.007358589988,106.71882293999806,53259.5226132 2024-03-24,10:12:15.000,84,11094665,13285,0,1711275134,12841.609916299996,106.04915559000074,53259.564535920006 2024-03-24,10:12:16.000,84,11094627,13005,0,1711275135,12841.23941925,105.16096521000145,53259.59947152 2024-03-24,10:12:17.000,84,11094629,13005,0,1711275136,12841.495399029991,104.17408701000386,53259.64838136 2024-03-24,10:12:18.000,84,11094687,13205,0,1711275137,12842.41153718999,104.23048004999873,53259.73921392 2024-03-24,10:12:19.000,84,11094661,13245,0,1711275138,12843.314202729998,105.19621085999825,53259.81607224 2024-03-24,10:12:20.000,84,11094635,13365,0,1711275139,12843.906998009996,106.4650542599993,53259.96280176 2024-03-24,10:12:21.000,84,11094626,12765,0,1711275140,12844.021515280001,107.1699672600007,53260.13049264 2024-03-24,10:12:22.000,84,11094602,13085,0,1711275141,12843.846371219995,107.53652202000376,53260.31914488 2024-03-24,10:12:23.000,84,11094593,13405,0,1711275142,12843.064959260002,108.4670071799992,53260.500810000005 2024-03-24,10:12:24.000,84,11094588,13325,0,1711275143,12842.007358589988,108.98864280000271,53260.64055240001 2024-03-24,10:12:25.000,84,11094657,13165,0,1711275144,12841.010384709989,109.36929582000448,53260.75234632 2024-03-24,10:12:26.000,84,11094660,13205,0,1711275145,12840.902603749993,109.24946061000082,53260.885101600004 2024-03-24,10:12:27.000,84,11094632,13285,0,1711275146,12840.646623970002,108.84061107000161,53260.9899084 2024-03-24,10:12:28.000,84,11094675,13005,0,1711275147,12840.22223644,108.20618937000108,53261.1296508 2024-03-24,10:12:29.000,84,11094633,13405,0,1711275148,12839.609232229988,107.5153746299984,53261.269393200004 2024-03-24,10:12:30.000,84,11094695,13165,0,1711275149,12839.265680420001,106.70472467999934,53261.339264400005 2024-03-24,10:12:31.000,84,11094660,13125,0,1711275150,12839.494714959998,105.59096213999874,53261.47900680001 2024-03-24,10:12:32.000,84,11094630,12965,0,1711275151,12839.784376289994,105.07637565000186,53261.61176208 2024-03-24,10:12:33.000,84,11094639,13565,0,1711275152,12840.07403761999,105.47112693000236,53261.80041432 2024-03-24,10:12:34.000,84,11094671,13085,0,1711275153,12840.518634079992,106.29587514000013,53262.00304080001 2024-03-24,10:12:35.000,84,11094656,13085,0,1711275154,12840.788086479988,107.76914331000444,53262.177718800005 2024-03-24,10:12:36.000,84,11094663,12925,0,1711275155,12841.30004604,108.80536542000482,53262.40130664 2024-03-24,10:12:37.000,84,11094676,13285,0,1711275156,12841.630125229996,108.84766020000097,53262.596946 2024-03-24,10:12:38.000,84,11094657,13365,0,1711275157,12841.717697259992,108.34717197000282,53262.84149520001 2024-03-24,10:12:39.000,84,11094634,13045,0,1711275158,12841.751378809997,108.22733675999916,53263.07905728001 2024-03-24,10:12:40.000,84,11094608,13085,0,1711275159,12841.710960949997,108.94634801999928,53263.3305936 2024-03-24,10:12:41.000,84,11094632,13325,0,1711275160,12842.425009809995,109.44683625000471,53263.58911704001 2024-03-24,10:12:42.000,84,11094651,13165,0,1711275161,12843.71838133,110.45486184000038,53263.9594344 2024-03-24,10:12:43.000,84,11094634,13205,0,1711275162,12844.735564139999,111.3360030900003,53264.2738548 2024-03-24,10:12:44.000,84,11094622,12965,0,1711275163,12845.665174919988,111.61091916000441,53264.63718504001 2024-03-24,10:12:45.000,84,11094610,12925,0,1711275164,12847.073063709999,111.45583830000396,53265.04942512001 2024-03-24,10:12:46.000,84,11094649,13445,0,1711275165,12848.245181649989,111.46993656000268,53265.482626560006 2024-03-24,10:12:47.000,84,11094666,13125,0,1711275166,12849.95620439,111.36419960999774,53265.92980224001 2024-03-24,10:12:48.000,84,11094624,13125,0,1711275167,12852.13203252,111.18092222999985,53266.488771840006 2024-03-24,10:12:49.000,84,11094671,13085,0,1711275168,12854.388696369999,111.15272571000241,53267.11761264 2024-03-24,10:12:50.000,84,11094704,13285,0,1711275169,12856.503897709998,111.67436132999865,53267.809337520004 2024-03-24,10:12:51.000,84,11094673,13365,0,1711275170,12858.51131809,112.76697648000118,53268.50804952 2024-03-24,10:12:52.000,84,11094654,13205,0,1711275171,12860.094350940002,114.26844117000292,53269.23471 2024-03-24,10:12:53.000,84,11094624,13405,0,1711275172,12861.434876629988,115.84744629000488,53269.95438336 2024-03-24,10:12:54.000,84,11094675,12925,0,1711275173,12862.479004679997,116.58055581000372,53270.70200520001 2024-03-24,10:12:55.000,84,11094657,13125,0,1711275174,12863.05832733999,116.53826103000029,53271.42866568 2024-03-24,10:12:56.000,84,11094613,13285,0,1711275175,12863.233471399995,116.32678712999768,53272.12737768 2024-03-24,10:12:57.000,84,11094632,13365,0,1711275176,12863.893629779988,115.96728150000126,53272.84705104 2024-03-24,10:12:58.000,84,11094595,13365,0,1711275177,12864.668305430001,116.21400105000066,53273.58768576 2024-03-24,10:12:59.000,84,11094659,13205,0,1711275178,12864.998384619998,117.3559601099987,53274.18857808 2024-03-24,10:13:00.000,84,11094649,13125,0,1711275179,12864.661569119991,118.60365612000169,53274.76152192 2024-03-24,10:13:01.000,84,11094634,13005,0,1711275180,12864.088982769994,119.42840432999947,53275.21568472 2024-03-24,10:13:02.000,84,11094600,13325,0,1711275181,12863.960992879998,119.82315560999996,53275.66984752 2024-03-24,10:13:03.000,84,11094651,13365,0,1711275182,12864.149609559994,119.85840126000403,53276.096061840006 2024-03-24,10:13:04.000,84,11094695,13285,0,1711275183,12864.58746971,119.79495909000252,53276.47336632001 2024-03-24,10:13:05.000,84,11094612,12925,0,1711275184,12865.059011409998,119.74561517999973,53276.90656776001 2024-03-24,10:13:06.000,84,11094654,13285,0,1711275185,12865.550762039995,120.04872777000128,53277.19303968001 2024-03-24,10:13:07.000,84,11094645,12965,0,1711275186,12866.136821009997,120.7324933800046,53277.54239568 2024-03-24,10:13:08.000,84,11094639,13285,0,1711275187,12866.8037157,121.58543810999981,53277.7589964 2024-03-24,10:13:09.000,84,11094650,13285,0,1711275188,12867.315675259997,122.30444936999993,53278.0734168 2024-03-24,10:13:10.000,84,11094628,13005,0,1711275189,12867.281993709992,122.77674108000065,53278.31796600001 2024-03-24,10:13:11.000,84,11094625,13085,0,1711275190,12866.88455142,123.19263974999922,53278.56950232 2024-03-24,10:13:12.000,84,11094634,13165,0,1711275191,12866.71614366999,123.96099492000212,53278.73020608001 2024-03-24,10:13:13.000,84,11094643,13205,0,1711275192,12866.379328169998,124.82803791000333,53278.876935600005 2024-03-24,10:13:14.000,84,11094641,12925,0,1711275193,12865.867368610001,125.61049133999768,53278.98872952001 2024-03-24,10:13:15.000,84,11094650,13125,0,1711275194,12865.773060269996,126.47753432999889,53279.10052344 2024-03-24,10:13:16.000,84,11094628,12925,0,1711275195,12866.096403149997,127.60539512999821,53279.15642040001 2024-03-24,10:13:17.000,84,11094646,13085,0,1711275196,12866.53426329999,129.29013719999784,53279.19834312 2024-03-24,10:13:18.000,84,11094632,13285,0,1711275197,12866.729616289995,131.2286479500035,53279.23327872001 2024-03-24,10:13:19.000,84,11094669,13165,0,1711275198,12866.94517821,132.7089652499999,53279.25424008001 2024-03-24,10:13:20.000,84,11094646,13245,0,1711275199,12867.241575849992,133.30814130000363,53279.32411128001 2024-03-24,10:13:21.000,84,11094636,13045,0,1711275200,12867.322411569992,133.759285619999,53279.40096960001 2024-03-24,10:13:22.000,84,11094606,13285,0,1711275201,12867.335884189997,134.344363410004,53279.47084080001 2024-03-24,10:13:23.000,84,11094654,13005,0,1711275202,12867.497555629998,134.9364903300011,53279.561673359996 2024-03-24,10:13:24.000,84,11094656,12885,0,1711275203,12867.79395326999,135.14091510000435,53279.63154456 2024-03-24,10:13:25.000,84,11094708,12965,0,1711275204,12867.537973489998,135.15501336000307,53279.70141576 2024-03-24,10:13:26.000,84,11094637,12925,0,1711275205,12866.83739724999,135.35943812999903,53279.81320968 2024-03-24,10:13:27.000,84,11094630,13045,0,1711275206,12865.67875192999,135.2818976999988,53279.87609376001 2024-03-24,10:13:28.000,84,11094633,13285,0,1711275207,12864.35843516999,134.64042686999892,53279.86211952 2024-03-24,10:13:29.000,84,11094603,12965,0,1711275208,12862.910128519994,133.61830302000453,53279.82718392001 2024-03-24,10:13:30.000,84,11094690,13125,0,1711275209,12861.455085559988,132.89929176000442,53279.666480160005 2024-03-24,10:13:31.000,84,11094604,13005,0,1711275210,12860.013515220002,131.95470834000298,53279.55468624 2024-03-24,10:13:32.000,84,11094685,13205,0,1711275211,12858.922232999998,131.2638936000003,53279.31013704 2024-03-24,10:13:33.000,84,11094632,13005,0,1711275212,12858.214920449995,130.48848929999804,53279.114497680006 2024-03-24,10:13:34.000,84,11094646,13165,0,1711275213,12858.16776628,129.6214463100041,53278.876935600005 2024-03-24,10:13:35.000,84,11094613,13285,0,1711275214,12858.902024069997,129.48046371000237,53278.667322 2024-03-24,10:13:36.000,84,11094621,13005,0,1711275215,12859.44092886999,130.1642293199984,53278.46469552001 2024-03-24,10:13:37.000,84,11094669,13365,0,1711275216,12859.413983629995,131.9053644300002,53278.26905616001 2024-03-24,10:13:38.000,84,11094696,13045,0,1711275217,12858.20818414,133.30814130000363,53278.08040392001 2024-03-24,10:13:39.000,84,11094627,13285,0,1711275218,12856.692514389993,133.76633474999835,53277.84284184001 2024-03-24,10:13:40.000,84,11094659,13165,0,1711275219,12855.048854749992,133.89321909000137,53277.57733128001 2024-03-24,10:13:41.000,84,11094660,13445,0,1711275220,12853.748746919991,133.40682912000193,53277.33278208 2024-03-24,10:13:42.000,84,11094702,13205,0,1711275221,12852.812399829993,132.9204391500025,53277.03932304 2024-03-24,10:13:43.000,84,11094651,13245,0,1711275222,12851.990570009999,131.98290486000042,53276.745864000004 2024-03-24,10:13:44.000,84,11094659,13125,0,1711275223,12851.316939010001,131.08766535000177,53276.49432768 2024-03-24,10:13:45.000,84,11094633,13485,0,1711275224,12850.78477051999,130.19242584000312,53276.15894592 2024-03-24,10:13:46.000,84,11094645,13285,0,1711275225,12850.555735979993,128.94472983000014,53275.96330656 2024-03-24,10:13:47.000,84,11094647,13165,0,1711275226,12850.555735979993,127.85916381000425,53275.739718720004 2024-03-24,10:13:48.000,84,11094656,13205,0,1711275227,12850.245865719997,126.85818735000066,53275.53010512 2024-03-24,10:13:49.000,84,11094662,13325,0,1711275228,12850.158293690001,125.65278612000111,53275.3833756 2024-03-24,10:13:50.000,84,11094676,13365,0,1711275229,12850.501845499988,124.58131836000393,53275.29254304 2024-03-24,10:13:51.000,84,11094664,13085,0,1711275230,12850.697198489994,123.96804405000148,53275.29254304 2024-03-24,10:13:52.000,84,11094635,13245,0,1711275231,12850.724143729989,123.53099799000483,53275.2436332 2024-03-24,10:13:53.000,84,11094639,13125,0,1711275232,12850.86560623999,123.00231324000197,53275.257607440006 2024-03-24,10:13:54.000,84,11094673,13245,0,1711275233,12850.95317827,122.84723238000151,53275.257607440006 2024-03-24,10:13:55.000,84,11094629,13485,0,1711275234,12851.02727767999,122.87542889999895,53275.138826400005 2024-03-24,10:13:56.000,84,11094608,12925,0,1711275235,12850.495109189993,123.15034497000306,53275.089916560006 2024-03-24,10:13:57.000,84,11094656,13085,0,1711275236,12849.66654305999,123.04460801999812,53275.00607112 2024-03-24,10:13:58.000,84,11094676,13005,0,1711275237,12848.979439440001,122.45953023000038,53274.97812264 2024-03-24,10:13:59.000,84,11094660,13445,0,1711275238,12848.292335819999,121.27527638999891,53274.852354480005 2024-03-24,10:14:00.000,84,11094657,13245,0,1711275239,12847.611968509991,120.21085776000109,53274.754534800006 2024-03-24,10:14:01.000,84,11094638,13205,0,1711275240,12847.37619766,119.8161064800006,53274.67767648001 2024-03-24,10:14:02.000,84,11094707,13125,0,1711275241,12847.773639949992,120.18266124000365,53274.516972720005 2024-03-24,10:14:03.000,84,11094682,13125,0,1711275242,12848.56852452999,121.00036032000207,53274.39120456001 2024-03-24,10:14:04.000,84,11094648,13365,0,1711275243,12849.484662689989,122.1634667699982,53274.32832048 2024-03-24,10:14:05.000,84,11094622,13125,0,1711275244,12850.474900259993,122.74854456000321,53274.25844928 2024-03-24,10:14:06.000,84,11094649,13245,0,1711275245,12851.620072960002,122.85428151000087,53274.41216592001 2024-03-24,10:14:07.000,84,11094654,13245,0,1711275246,12852.37453968,123.12214844999835,53274.53094696001 2024-03-24,10:14:08.000,84,11094696,13365,0,1711275247,12852.15224145,123.241983660002,53274.65671512001 2024-03-24,10:14:09.000,84,11094654,13285,0,1711275248,12850.87234255,123.74952101999952,53274.78248328 2024-03-24,10:14:10.000,84,11094670,13485,0,1711275249,12849.181528740002,124.42623750000348,53274.81741888 2024-03-24,10:14:11.000,84,11094656,13165,0,1711275250,12847.5378691,124.475581409999,53274.754534800006 2024-03-24,10:14:12.000,84,11094629,13365,0,1711275251,12846.13671662,124.39804097999877,53274.70562496001 2024-03-24,10:14:13.000,84,11094601,13285,0,1711275252,12845.328359419997,123.86935623000318,53274.586843920006 2024-03-24,10:14:14.000,84,11094637,13085,0,1711275253,12844.654728419999,123.25608192000072,53274.48203712 2024-03-24,10:14:15.000,84,11094633,13325,0,1711275254,12844.466111739988,122.5864145700034,53274.398191680004 2024-03-24,10:14:16.000,84,11094600,13125,0,1711275255,12844.701882589994,122.48067761999846,53274.31434624 2024-03-24,10:14:17.000,84,11094622,13285,0,1711275256,12845.483294550002,122.80493759999808,53274.28639776 2024-03-24,10:14:18.000,84,11094655,12965,0,1711275257,12845.833582669999,123.81296319000103,53274.28639776 2024-03-24,10:14:19.000,84,11094612,13085,0,1711275258,12845.799901119994,124.8985292100042,53274.30735912 2024-03-24,10:14:20.000,84,11094699,13085,0,1711275259,12845.941363629994,125.78671959000349,53274.31434624 2024-03-24,10:14:21.000,84,11094689,13485,0,1711275260,12845.90768207999,126.752450400003,53274.35626896 2024-03-24,10:14:22.000,84,11094645,13445,0,1711275261,12845.436140379992,127.30228254000394,53274.34229472001 2024-03-24,10:14:23.000,84,11094660,13405,0,1711275262,12845.422667760002,127.8380164199989,53274.47505 2024-03-24,10:14:24.000,84,11094693,13165,0,1711275263,12846.00872672999,128.38079943000048,53274.565882560004 2024-03-24,10:14:25.000,84,11094622,13165,0,1711275264,12846.682357730002,128.92358244000206,53274.71261208 2024-03-24,10:14:26.000,84,11094647,13765,0,1711275265,12847.591759579991,129.804723690002,53274.9292128 2024-03-24,10:14:27.000,84,11094657,13565,0,1711275266,12848.62915131999,130.19242584000312,53275.14581352 2024-03-24,10:14:28.000,84,11094634,12765,0,1711275267,12849.275837079993,130.19242584000312,53275.46722104001 2024-03-24,10:14:29.000,84,11094659,13285,0,1711275268,12849.92925914999,130.1642293199984,53275.8375384 2024-03-24,10:14:30.000,84,11094659,13205,0,1711275269,12850.616362769993,130.03734498000267,53276.27073984 2024-03-24,10:14:31.000,84,11094661,12805,0,1711275270,12851.23610329,129.71308500000305,53276.73887688001 2024-03-24,10:14:32.000,84,11094684,12605,0,1711275271,12851.673963439993,129.68488847999834,53277.2349624 2024-03-24,10:14:33.000,84,11094699,13205,0,1711275272,12852.17245038,130.0866888899982,53277.62624112001 2024-03-24,10:14:34.000,84,11094673,13045,0,1711275273,12852.994280199993,130.1148854100029,53278.10136528001 2024-03-24,10:14:35.000,84,11094638,13285,0,1711275274,12854.099035040002,130.00914845999796,53278.58347656001 2024-03-24,10:14:36.000,84,11094644,13085,0,1711275275,12855.149899399992,129.83292020999943,53278.946806800006 2024-03-24,10:14:37.000,84,11094637,13165,0,1711275276,12855.877420879995,129.9668536800018,53279.41494384 2024-03-24,10:14:38.000,84,11094670,13325,0,1711275277,12855.998674459996,130.1783275800044,53279.82718392001 2024-03-24,10:14:39.000,84,11094695,13205,0,1711275278,12855.284625599998,130.7563562400028,53280.218462640005 2024-03-24,10:14:40.000,84,11094673,13325,0,1711275279,12853.297414149994,131.03832143999898,53280.52589592001 2024-03-24,10:14:41.000,84,11094656,12965,0,1711275280,12851.377565800001,130.50258756000403,53280.78441936001 2024-03-24,10:14:42.000,84,11094669,13125,0,1711275281,12850.360382990002,130.1783275800044,53281.056917040005 2024-03-24,10:14:43.000,84,11094667,13005,0,1711275282,12849.78779663999,130.5237349500021,53281.18967232 2024-03-24,10:14:44.000,84,11094617,12965,0,1711275283,12849.363409109988,131.81372574000125,53281.26653064001 2024-03-24,10:14:45.000,84,11094640,13445,0,1711275284,12849.161319810002,133.19535521999933,53281.32941472 2024-03-24,10:14:46.000,84,11094600,12965,0,1711275285,12848.790822759991,134.14698777000012,53281.35037608 2024-03-24,10:14:47.000,84,11094682,12965,0,1711275286,12848.231709029998,134.73206555999786,53281.441208640004 2024-03-24,10:14:48.000,84,11094646,13205,0,1711275287,12847.403142899995,135.40878204000182,53281.47614424 2024-03-24,10:14:49.000,84,11094636,13285,0,1711275288,12846.264706509995,136.2335302499996,53281.44819576 2024-03-24,10:14:50.000,84,11094624,13325,0,1711275289,12845.564130270002,135.9727124400015,53281.41326016001 2024-03-24,10:14:51.000,84,11094690,13165,0,1711275290,12845.483294550002,135.78238593000424,53281.42024728 2024-03-24,10:14:52.000,84,11094663,12765,0,1711275291,12845.921154699994,136.0995967800045,53281.392298800005 2024-03-24,10:14:53.000,84,11094640,12965,0,1711275292,12846.507213669996,136.7410676100044,53281.343388960006 2024-03-24,10:14:54.000,84,11094631,12885,0,1711275293,12846.985491679989,137.5587666900028,53281.3573632 2024-03-24,10:14:55.000,84,11094646,13325,0,1711275294,12847.261680389995,138.27072882000357,53281.41326016001 2024-03-24,10:14:56.000,84,11094661,13365,0,1711275295,12847.746694709997,138.71482400999957,53281.48313136001 2024-03-24,10:14:57.000,84,11094656,13245,0,1711275296,12848.65609656,138.7430205300043,53281.58095104001 2024-03-24,10:14:58.000,84,11094652,12765,0,1711275297,12849.67327937,138.86990487000003,53281.76960328001 2024-03-24,10:14:59.000,84,11094632,13365,0,1711275298,12850.515318119993,139.34219658000075,53281.97921688 2024-03-24,10:15:00.000,84,11094637,13245,0,1711275299,12850.656780629994,140.17399391999788,53282.24472744 2024-03-24,10:15:01.000,84,11094650,13285,0,1711275300,12850.259338340002,140.91415257000335,53282.55914784001 2024-03-24,10:15:02.000,84,11094680,12965,0,1711275301,12849.60591626999,141.77414642999793,53282.803697040006 2024-03-24,10:15:03.000,84,11094709,12925,0,1711275302,12848.979439440001,142.41561725999782,53283.069207600005 2024-03-24,10:15:04.000,84,11094624,13005,0,1711275303,12848.110455449998,142.83856506000302,53283.21593712 2024-03-24,10:15:05.000,84,11094669,13365,0,1711275304,12847.281889319995,143.30380764000438,53283.355679520006 2024-03-24,10:15:06.000,84,11094659,12805,0,1711275305,12846.466795809996,144.00167150999914,53283.51638328001 2024-03-24,10:15:07.000,84,11094635,13205,0,1711275306,12845.604548130003,143.8113450000019,53283.57926736 2024-03-24,10:15:08.000,84,11094688,13205,0,1711275307,12844.82987247999,143.14872678000393,53283.60721584 2024-03-24,10:15:09.000,84,11094639,13245,0,1711275308,12844.115823619992,142.12660293000226,53283.56529312001 2024-03-24,10:15:10.000,84,11094598,13125,0,1711275309,12843.395038449999,141.23841255000298,53283.60022872 2024-03-24,10:15:11.000,84,11094632,13245,0,1711275310,12842.916760439992,139.98366741000063,53283.4884348 2024-03-24,10:15:12.000,84,11094610,12965,0,1711275311,12843.044750330002,138.66548010000406,53283.41157648 2024-03-24,10:15:13.000,84,11094621,12805,0,1711275312,12843.48934678999,138.00991100999818,53283.39061512 2024-03-24,10:15:14.000,84,11094681,12845,0,1711275313,12843.46913785999,138.05925492000097,53283.27882120001 2024-03-24,10:15:15.000,84,11094695,13285,0,1711275314,12842.67425327999,138.43990794000274,53283.1041432 2024-03-24,10:15:16.000,84,11094660,13125,0,1711275315,12841.872632389997,138.4822027199989,53282.88754248 2024-03-24,10:15:17.000,84,11094633,13125,0,1711275316,12841.40109069,138.24253229999886,53282.71286448 2024-03-24,10:15:18.000,84,11094698,13125,0,1711275317,12841.185528769995,138.37646577000123,53282.50325088 2024-03-24,10:15:19.000,84,11094691,13085,0,1711275318,12841.15858353,138.46810446000018,53282.33556 2024-03-24,10:15:20.000,84,11094678,13165,0,1711275319,12841.731169879997,138.2636796900042,53282.21677896 2024-03-24,10:15:21.000,84,11094655,13205,0,1711275320,12842.970650919997,137.77024058999814,53282.11895928 2024-03-24,10:15:22.000,84,11094670,13085,0,1711275321,12844.83660879,137.65040538000176,53282.15389488001 2024-03-24,10:15:23.000,84,11094690,13445,0,1711275322,12846.884447029988,137.35434191999957,53282.23774032 2024-03-24,10:15:24.000,84,11094665,13205,0,1711275323,12848.56852452999,137.10762237000017,53282.300624400006 2024-03-24,10:15:25.000,84,11094659,13165,0,1711275324,12849.525080549989,137.61515972999769,53282.55914784001 2024-03-24,10:15:26.000,84,11094667,13205,0,1711275325,12849.781060329995,138.53154663000169,53282.71286448 2024-03-24,10:15:27.000,84,11094616,13045,0,1711275326,12849.174792429993,139.44088439999905,53282.901516720005 2024-03-24,10:15:28.000,84,11094696,13405,0,1711275327,12848.157609619993,140.14579740000045,53283.069207600005 2024-03-24,10:15:29.000,84,11094688,13125,0,1711275328,12847.605232199996,140.2374360899994,53283.21593712 2024-03-24,10:15:30.000,84,11094650,12805,0,1711275329,12847.49745124,139.71580047000316,53283.44651208001 2024-03-24,10:15:31.000,84,11094631,13205,0,1711275330,12847.672595299991,138.9544944299996,53283.54433176001 2024-03-24,10:15:32.000,84,11094645,13125,0,1711275331,12847.968992939997,138.3623675100025,53283.670099920004 2024-03-24,10:15:33.000,84,11094641,12845,0,1711275332,12848.339489989994,137.62925799000368,53283.86573928 2024-03-24,10:15:34.000,84,11094631,12925,0,1711275333,12849.376881729993,136.21238286000153,53284.1522112 2024-03-24,10:15:35.000,84,11094687,13285,0,1711275334,12850.80497944999,134.64042686999892,53284.410734640005 2024-03-24,10:15:36.000,84,11094661,13125,0,1711275335,12852.361067059996,133.85797344000457,53284.746116400005 2024-03-24,10:15:37.000,84,11094680,13365,0,1711275336,12853.715065370001,133.4773204200028,53285.10944664 2024-03-24,10:15:38.000,84,11094612,13085,0,1711275337,12854.435850539994,133.4773204200028,53285.5496352 2024-03-24,10:15:39.000,84,11094682,13085,0,1711275338,12854.48300470999,133.39977999000257,53286.0736692 2024-03-24,10:15:40.000,84,11094643,13165,0,1711275339,12854.334805889994,133.21650261000468,53286.4579608 2024-03-24,10:15:41.000,84,11094634,13205,0,1711275340,12854.058617180002,133.15306044000317,53286.80032968001 2024-03-24,10:15:42.000,84,11094618,13085,0,1711275341,12853.688120129991,133.28699390999827,53287.10077584 2024-03-24,10:15:43.000,84,11094676,12925,0,1711275342,12853.169424259999,133.24469913000212,53287.39423488 2024-03-24,10:15:44.000,84,11094606,13125,0,1711275343,12852.684409939997,133.38568173000385,53287.645771200005 2024-03-24,10:15:45.000,84,11094684,13045,0,1711275344,12852.41495754,133.25879739000084,53287.77153936 2024-03-24,10:15:46.000,84,11094677,13045,0,1711275345,12852.495793260001,132.7724074200014,53287.90429464001 2024-03-24,10:15:47.000,84,11094591,13365,0,1711275346,12852.563156359996,132.60322830000223,53288.051024160006 2024-03-24,10:15:48.000,84,11094630,13165,0,1711275347,12852.441902779996,132.44814744000178,53288.09294688001 2024-03-24,10:15:49.000,84,11094607,12885,0,1711275348,12852.17245038,132.20142789000238,53288.148843840005 2024-03-24,10:15:50.000,84,11094667,13125,0,1711275349,12851.882789049989,131.15110752000328,53288.09294688001 2024-03-24,10:15:51.000,84,11094659,12885,0,1711275350,12851.761535469988,129.91750976999901,53288.00910144 2024-03-24,10:15:52.000,84,11094640,13005,0,1711275351,12851.869316429998,128.81079635999777,53287.94621736 2024-03-24,10:15:53.000,84,11094645,13005,0,1711275352,12852.0511968,127.85211468000489,53287.92525600001 2024-03-24,10:15:54.000,84,11094632,13245,0,1711275353,12852.06466941999,127.13310342000477,53287.83442344001 2024-03-24,10:15:55.000,84,11094648,12965,0,1711275354,12851.519028310002,126.67490997000277,53287.645771200005 2024-03-24,10:15:56.000,84,11094644,13005,0,1711275355,12850.778034209994,126.07573391999904,53287.54096440001 2024-03-24,10:15:57.000,84,11094618,13125,0,1711275356,12850.077457970001,125.36377178999828,53287.3662864 2024-03-24,10:15:58.000,84,11094624,13245,0,1711275357,12849.424035899989,124.79279225999926,53287.23353112001 2024-03-24,10:15:59.000,84,11094681,13525,0,1711275358,12849.147847189997,124.9972170300025,53287.05885312 2024-03-24,10:16:00.000,84,11094645,12845,0,1711275359,12848.959230510001,125.18754353999975,53286.87020088001 2024-03-24,10:16:01.000,84,11094626,13445,0,1711275360,12848.60894238999,125.39901744000235,53286.73045848001 2024-03-24,10:16:02.000,84,11094572,13085,0,1711275361,12847.780376260002,125.32852614000149,53286.50687064 2024-03-24,10:16:03.000,84,11094662,13205,0,1711275362,12846.938337509993,125.32852614000149,53286.27629568001 2024-03-24,10:16:04.000,84,11094657,12965,0,1711275363,12846.21081602999,125.21574006000446,53286.0736692 2024-03-24,10:16:05.000,84,11094692,13165,0,1711275364,12845.786428499989,125.06770833000337,53285.87802984 2024-03-24,10:16:06.000,84,11094656,13285,0,1711275365,12845.739274329993,125.15229789000296,53285.56360944 2024-03-24,10:16:07.000,84,11094652,13245,0,1711275366,12846.022199349994,125.70917916000326,53285.35399584 2024-03-24,10:16:08.000,84,11094683,13085,0,1711275367,12846.648676179997,126.48458345999825,53285.08848528 2024-03-24,10:16:09.000,84,11094626,13205,0,1711275368,12846.783402380002,127.63359165000293,53284.87188456 2024-03-24,10:16:10.000,84,11094655,13285,0,1711275369,12846.35901485,128.72620679999818,53284.676245200004 2024-03-24,10:16:11.000,84,11094650,13125,0,1711275370,12845.631493369998,129.6566919600009,53284.61336112 2024-03-24,10:16:12.000,84,11094643,13245,0,1711275371,12844.553683769998,130.77750363000087,53284.480605840006 2024-03-24,10:16:13.000,84,11094645,13245,0,1711275372,12843.462401549994,131.20750055999815,53284.340863440004 2024-03-24,10:16:14.000,84,11094633,12845,0,1711275373,12842.465427669995,130.66471755000384,53284.15919832 2024-03-24,10:16:15.000,84,11094668,13125,0,1711275374,12841.832214529997,129.82587108000007,53284.04740440001 2024-03-24,10:16:16.000,84,11094634,13285,0,1711275375,12841.805269290002,129.29013719999784,53283.8727264 2024-03-24,10:16:17.000,84,11094608,13325,0,1711275376,12841.751378809997,128.43014334000327,53283.788880960004 2024-03-24,10:16:18.000,84,11094648,13365,0,1711275377,12841.30004604,127.78162338000402,53283.68407416001 2024-03-24,10:16:19.000,84,11094595,13085,0,1711275378,12841.29330972999,127.51375643999927,53283.6281772 2024-03-24,10:16:20.000,84,11094636,13045,0,1711275379,12841.582971060001,127.54900209000334,53283.58625448 2024-03-24,10:16:21.000,84,11094641,13005,0,1711275380,12841.758115119992,127.78162338000402,53283.60721584 2024-03-24,10:16:22.000,84,11094681,13045,0,1711275381,12842.094930619998,128.57112593999773,53283.64913856 2024-03-24,10:16:23.000,84,11094631,13045,0,1711275382,12842.51931815,129.56505327000195,53283.81682944 2024-03-24,10:16:24.000,84,11094664,13325,0,1711275383,12842.485636599995,131.19340229999943,53283.977533200006 2024-03-24,10:16:25.000,84,11094674,13325,0,1711275384,12842.889815199997,133.02617610000016,53284.16618544001 2024-03-24,10:16:26.000,84,11094673,13165,0,1711275385,12843.415247379999,134.28797037000186,53284.49458008 2024-03-24,10:16:27.000,84,11094642,13245,0,1711275386,12843.9002617,135.33829074000096,53284.8509232 2024-03-24,10:16:28.000,84,11094673,12965,0,1711275387,12844.674937349999,135.81058245000168,53285.26316328 2024-03-24,10:16:29.000,84,11094648,13445,0,1711275388,12845.436140379992,136.3815619800007,53285.69636472001 2024-03-24,10:16:30.000,84,11094612,12925,0,1711275389,12846.19734341,137.06532759000402,53286.19245024 2024-03-24,10:16:31.000,84,11094597,13165,0,1711275390,12846.742984520002,137.73499494000134,53286.62565168 2024-03-24,10:16:32.000,84,11094587,12965,0,1711275391,12847.133690499999,138.6936766200015,53287.051866 2024-03-24,10:16:33.000,84,11094646,13085,0,1711275392,12847.968992939997,139.0672805100039,53287.45711896 2024-03-24,10:16:34.000,84,11094604,13045,0,1711275393,12849.242155530002,138.77121705000172,53287.883333280006 2024-03-24,10:16:35.000,84,11094635,13125,0,1711275394,12850.373855609992,138.3482692500038,53288.42134152 2024-03-24,10:16:36.000,84,11094641,13205,0,1711275395,12851.19568543,137.42483322000044,53288.9034528 2024-03-24,10:16:37.000,84,11094651,12885,0,1711275396,12851.559446170002,136.480249799999,53289.41351256001 2024-03-24,10:16:38.000,84,11094631,12925,0,1711275397,12851.815425949993,136.1700880799981,53289.895623840006 2024-03-24,10:16:39.000,84,11094624,13245,0,1711275398,12851.626809269997,136.12074417000258,53290.35677376 2024-03-24,10:16:40.000,84,11094591,13285,0,1711275399,12851.020541369995,136.01500721999764,53290.75503960001 2024-03-24,10:16:41.000,84,11094611,13285,0,1711275400,12850.515318119993,135.97976157000085,53291.05548576 2024-03-24,10:16:42.000,84,11094656,12845,0,1711275401,12849.95620439,136.24762850999832,53291.30003496 2024-03-24,10:16:43.000,84,11094621,12965,0,1711275402,12849.289309699998,136.4309058900035,53291.53759704 2024-03-24,10:16:44.000,84,11094627,13125,0,1711275403,12848.57526084,136.5930358800033,53291.68432656 2024-03-24,10:16:45.000,84,11094689,12845,0,1711275404,12847.841003050002,137.27680148999934,53291.79612048 2024-03-24,10:16:46.000,84,11094630,13125,0,1711275405,12846.931601199998,137.99581274999946,53291.8031076 2024-03-24,10:16:47.000,84,11094645,12965,0,1711275406,12846.15018923999,138.27777795000293,53291.768172000004 2024-03-24,10:16:48.000,84,11094668,12965,0,1711275407,12845.900945769994,138.12974622000183,53291.75419776 2024-03-24,10:16:49.000,84,11094653,13285,0,1711275408,12845.766219569989,137.57286495000153,53291.71227504001 2024-03-24,10:16:50.000,84,11094615,12925,0,1711275409,12845.786428499989,137.42483322000044,53291.600481120004 2024-03-24,10:16:51.000,84,11094667,13085,0,1711275410,12845.826846359989,137.16401541000232,53291.48170008 2024-03-24,10:16:52.000,84,11094650,12965,0,1711275411,12846.15018923999,136.8890993399982,53291.32099632 2024-03-24,10:16:53.000,84,11094639,12805,0,1711275412,12846.534158909992,136.26877590000367,53291.25112512 2024-03-24,10:16:54.000,84,11094632,12965,0,1711275413,12846.709302969997,135.5286172499982,53291.12535696 2024-03-24,10:16:55.000,84,11094666,12925,0,1711275414,12846.480268430001,135.8387789699991,53290.95766608 2024-03-24,10:16:56.000,84,11094615,13085,0,1711275415,12846.561104150001,136.36041459000262,53290.82491080001 2024-03-24,10:16:57.000,84,11094649,13245,0,1711275416,12847.27515301,136.938443250001,53290.77600096001 2024-03-24,10:16:58.000,84,11094684,13245,0,1711275417,12848.39338047,137.46712800000387,53290.720104 2024-03-24,10:16:59.000,84,11094643,13085,0,1711275418,12849.477926379994,138.21433578000142,53290.69914264 2024-03-24,10:17:00.000,84,11094629,13285,0,1711275419,12850.340174060002,138.80646269999852,53290.74805248 2024-03-24,10:17:01.000,84,11094605,13085,0,1711275420,12851.25631222,139.51842482999928,53290.93670472 2024-03-24,10:17:02.000,84,11094633,13005,0,1711275421,12852.02425155999,140.84366127000249,53291.15330544 2024-03-24,10:17:03.000,84,11094682,12885,0,1711275422,12852.643992079997,142.30988031000015,53291.36990616 2024-03-24,10:17:04.000,84,11094634,13165,0,1711275423,12852.974071269993,143.4800358900029,53291.67733944 2024-03-24,10:17:05.000,84,11094659,12925,0,1711275424,12852.704618869997,144.36117714000284,53292.005734080005 2024-03-24,10:17:06.000,84,11094592,12925,0,1711275425,12852.33412182,145.09428666000167,53292.35509008 2024-03-24,10:17:07.000,84,11094677,12885,0,1711275426,12851.956888459994,145.44674315999873,53292.66951048001 2024-03-24,10:17:08.000,84,11094674,13085,0,1711275427,12851.673963439993,145.30576056000427,53293.03284072001 2024-03-24,10:17:09.000,84,11094642,13285,0,1711275428,12851.606600339997,144.6501914699984,53293.36822248001 2024-03-24,10:17:10.000,84,11094649,13365,0,1711275429,12851.579655100002,143.57167458000185,53293.633733040006 2024-03-24,10:17:11.000,84,11094650,13085,0,1711275430,12851.498819380002,142.8103685399983,53293.87828224 2024-03-24,10:17:12.000,84,11094668,12885,0,1711275431,12851.1754765,142.50020682000468,53294.05994736001 2024-03-24,10:17:13.000,84,11094663,12965,0,1711275432,12850.380591920002,142.2393890099993,53294.213664 2024-03-24,10:17:14.000,84,11094604,13245,0,1711275433,12848.885131099996,141.3793951500047,53294.213664 2024-03-24,10:17:15.000,84,11094601,13005,0,1711275434,12847.221262529994,140.893005179998,53294.185715520005 2024-03-24,10:17:16.000,84,11094650,13165,0,1711275435,12845.698856469993,140.99169300000358,53294.12981856001 2024-03-24,10:17:17.000,84,11094633,12965,0,1711275436,12844.439166499993,141.35119863,53293.99706328 2024-03-24,10:17:18.000,84,11094660,13405,0,1711275437,12843.53650096,141.54152514000452,53293.7595012 2024-03-24,10:17:19.000,84,11094637,12925,0,1711275438,12843.206421770003,141.88693251000223,53293.514952000005 2024-03-24,10:17:20.000,84,11094694,13125,0,1711275439,12842.889815199997,142.53545247000147,53293.33328688 2024-03-24,10:17:21.000,84,11094665,13125,0,1711275440,12842.384591949995,143.09233374000178,53293.18655736 2024-03-24,10:17:22.000,84,11094642,13125,0,1711275441,12841.407826999995,143.70560805000423,53292.92803392 2024-03-24,10:17:23.000,84,11094637,12925,0,1711275442,12840.693778139997,143.9382293400049,53292.7114332 2024-03-24,10:17:24.000,84,11094658,13205,0,1711275443,12840.767877550003,144.04396629000257,53292.58566504 2024-03-24,10:17:25.000,84,11094626,13045,0,1711275444,12841.010384709989,144.49511060999794,53292.54374232 2024-03-24,10:17:26.000,84,11094622,13405,0,1711275445,12841.064275189994,145.47493968000344,53292.438935520004 2024-03-24,10:17:27.000,84,11094661,13045,0,1711275446,12841.084484119994,146.21509833000164,53292.36906432 2024-03-24,10:17:28.000,84,11094642,12925,0,1711275447,12841.266364489995,147.5191873799995,53292.30618024 2024-03-24,10:17:29.000,84,11094652,13005,0,1711275448,12840.855449579998,149.0911433700021,53292.23630904001 2024-03-24,10:17:30.000,84,11094641,13285,0,1711275449,12840.02014714,149.73966333000135,53292.29919312 2024-03-24,10:17:31.000,84,11094615,13525,0,1711275450,12838.99622801999,149.85949853999773,53292.36207720001 2024-03-24,10:17:32.000,84,11094662,13085,0,1711275451,12838.187870820002,150.02867766000418,53292.34810296 2024-03-24,10:17:33.000,84,11094629,13085,0,1711275452,12837.83758269999,150.63490284,53292.43194840001 2024-03-24,10:17:34.000,84,11094634,13285,0,1711275453,12838.080089859992,151.7486653800006,53292.50181960001 2024-03-24,10:17:35.000,84,11094653,13005,0,1711275454,12838.89518336999,152.7355435799982,53292.627587760006 2024-03-24,10:17:36.000,84,11094578,13325,0,1711275455,12839.461033409993,152.78488749000098,53292.80226576 2024-03-24,10:17:37.000,84,11094627,13405,0,1711275456,12840.23570905999,152.57341358999838,53293.06777632 2024-03-24,10:17:38.000,84,11094616,13245,0,1711275457,12841.697488329992,152.5170205500035,53293.45905504001 2024-03-24,10:17:39.000,84,11094610,13245,0,1711275458,12843.334411659998,152.23505535000004,53293.88526936 2024-03-24,10:17:40.000,84,11094694,13085,0,1711275459,12844.72882782999,151.73456712000188,53294.304496560006 2024-03-24,10:17:41.000,84,11094642,13125,0,1711275460,12845.900945769994,151.48079844000313,53294.7027624 2024-03-24,10:17:42.000,84,11094612,13085,0,1711275461,12846.695830349992,151.81915668000147,53295.142950960006 2024-03-24,10:17:43.000,84,11094683,13125,0,1711275462,12847.18758097999,152.5029222900048,53295.694933440005 2024-03-24,10:17:44.000,84,11094602,13325,0,1711275463,12847.686067919996,153.31357224000385,53296.11416064 2024-03-24,10:17:45.000,84,11094651,13285,0,1711275464,12847.645650059996,154.50487521000468,53296.62422040001 2024-03-24,10:17:46.000,84,11094636,13325,0,1711275465,12846.951810129998,155.16749343000265,53297.09934456001 2024-03-24,10:17:47.000,84,11094664,13085,0,1711275466,12846.11650769,155.5692938400025,53297.5674816 2024-03-24,10:17:48.000,84,11094602,12965,0,1711275467,12845.692120159998,155.74552209000103,53297.93081184 2024-03-24,10:17:49.000,84,11094658,13085,0,1711275468,12845.11953381,155.99224164000043,53298.44785872001 2024-03-24,10:17:50.000,84,11094616,13285,0,1711275469,12844.297703989992,156.36584553000284,53298.77625336001 2024-03-24,10:17:51.000,84,11094604,13205,0,1711275470,12843.462401549994,156.33059987999877,53299.13958360001 2024-03-24,10:17:52.000,84,11094679,13245,0,1711275471,12842.923496750002,156.08388032999937,53299.41208128 2024-03-24,10:17:53.000,84,11094658,13045,0,1711275472,12842.020831209993,155.83011165000062,53299.600733520005 2024-03-24,10:17:54.000,84,11094620,12925,0,1711275473,12840.491688839997,156.59846682000352,53299.75445016 2024-03-24,10:17:55.000,84,11094624,13045,0,1711275474,12838.618994659999,157.9659980400029,53299.77541152 2024-03-24,10:17:56.000,84,11094650,13125,0,1711275475,12837.029225500002,158.60041974000342,53299.887205440005 2024-03-24,10:17:57.000,84,11094668,12925,0,1711275476,12835.863843869993,158.67091104000428,53299.85925696001 2024-03-24,10:17:58.000,84,11094629,13005,0,1711275477,12835.10264084,158.89648319999833,53299.82432136 2024-03-24,10:17:59.000,84,11094628,13285,0,1711275478,12834.516581869997,159.36877490999905,53299.79637288 2024-03-24,10:18:00.000,84,11094664,13325,0,1711275479,12834.274074709996,159.84106661999976,53299.817334240004 2024-03-24,10:18:01.000,84,11094622,13085,0,1711275480,12833.90357766,160.38384963000135,53299.80336 2024-03-24,10:18:02.000,84,11094684,12925,0,1711275481,12833.479190129998,160.90548525000486,53299.85925696001 2024-03-24,10:18:03.000,84,11094677,13045,0,1711275482,12832.812295439995,161.45531738999853,53299.91515392 2024-03-24,10:18:04.000,84,11094640,13005,0,1711275483,12831.869212040001,162.13908300000185,53300.01996072 2024-03-24,10:18:05.000,84,11094609,13005,0,1711275484,12831.182108419998,162.28711473000294,53300.08983192 2024-03-24,10:18:06.000,84,11094635,13165,0,1711275485,12831.114745319988,162.95678208000027,53300.21560008001 2024-03-24,10:18:07.000,84,11094673,13365,0,1711275486,12831.54586916,163.54890900000464,53300.42521368 2024-03-24,10:18:08.000,84,11094672,13485,0,1711275487,12831.889420970001,164.331362429999,53300.57893032001 2024-03-24,10:18:09.000,84,11094636,13005,0,1711275488,12832.064565029992,165.21955280999828,53300.83046664 2024-03-24,10:18:10.000,84,11094610,13445,0,1711275489,12831.916366209996,165.26889672000107,53301.1658484 2024-03-24,10:18:11.000,84,11094675,13125,0,1711275490,12831.572814399995,165.37463366999873,53301.43135896 2024-03-24,10:18:12.000,84,11094684,12605,0,1711275491,12831.310098309994,165.43102671000088,53301.7597536 2024-03-24,10:18:13.000,84,11094674,13285,0,1711275492,12830.953073880002,164.11988853000366,53302.046225520004 2024-03-24,10:18:14.000,84,11094660,13365,0,1711275493,12830.313124429995,162.7241607899996,53302.283787600005 2024-03-24,10:18:15.000,84,11094653,13205,0,1711275494,12829.26226006999,161.9346582299986,53302.39558152001 2024-03-24,10:18:16.000,84,11094659,13325,0,1711275495,12828.177714159996,162.00514952999947,53302.53532392 2024-03-24,10:18:17.000,84,11094616,12965,0,1711275496,12827.106640869992,162.41399906999868,53302.6331436 2024-03-24,10:18:18.000,84,11094664,13285,0,1711275497,12825.894105070001,162.4421955900034,53302.75891176001 2024-03-24,10:18:19.000,84,11094639,13285,0,1711275498,12824.37169901,162.03334605000418,53302.75192464 2024-03-24,10:18:20.000,84,11094627,13205,0,1711275499,12822.775193539994,161.56105434000347,53302.8427572 2024-03-24,10:18:21.000,84,11094548,13085,0,1711275500,12821.091116039992,161.1310574099989,53302.786860240005 2024-03-24,10:18:22.000,84,11094616,13245,0,1711275501,12819.52829211999,161.68088954999985,53302.65410496 2024-03-24,10:18:23.000,84,11094631,13245,0,1711275502,12818.012622369999,161.96990388000268,53302.48641408 2024-03-24,10:18:24.000,84,11094657,12805,0,1711275503,12816.678832989994,161.15925393000362,53302.234877760005 2024-03-24,10:18:25.000,84,11094675,12925,0,1711275504,12815.378725159993,160.41909527999815,53301.98334144 2024-03-24,10:18:26.000,84,11094631,13125,0,1711275505,12813.916945889992,159.6718875000006,53301.69686952 2024-03-24,10:18:27.000,84,11094604,13085,0,1711275506,12812.29349517999,159.1150062300003,53301.347513520006 2024-03-24,10:18:28.000,84,11094618,12925,0,1711275507,12810.81824329,158.1774719399982,53300.823479520004 2024-03-24,10:18:29.000,84,11094662,13125,0,1711275508,12809.53834439,157.0496111399989,53300.41822656 2024-03-24,10:18:30.000,84,11094618,13125,0,1711275509,12808.864713390001,155.85830816999805,53299.86624408 2024-03-24,10:18:31.000,84,11094685,13285,0,1711275510,12808.238236559999,155.03355996000028,53299.39111992 2024-03-24,10:18:32.000,84,11094639,12845,0,1711275511,12807.025700759994,154.77979128000152,53298.76926624 2024-03-24,10:18:33.000,84,11094617,13285,0,1711275512,12805.456140529997,154.90667562000453,53298.18933528 2024-03-24,10:18:34.000,84,11094631,13405,0,1711275513,12804.465902959993,155.18159169000137,53297.60940432001 2024-03-24,10:18:35.000,84,11094606,13245,0,1711275514,12803.772063029995,155.21683733999816,53297.00851200001 2024-03-24,10:18:36.000,84,11094648,13205,0,1711275515,12803.017596309997,154.87142997000046,53296.54736208 2024-03-24,10:18:37.000,84,11094630,13245,0,1711275516,12802.19576648999,154.63175955000042,53296.05826368 2024-03-24,10:18:38.000,84,11094629,13085,0,1711275517,12801.845478369993,153.77176568999857,53295.694933440005 2024-03-24,10:18:39.000,84,11094663,13125,0,1711275518,12801.959995639998,152.93996835000144,53295.45038424001 2024-03-24,10:18:40.000,84,11094630,13165,0,1711275519,12802.310283759994,152.83423140000377,53295.25474488001 2024-03-24,10:18:41.000,84,11094612,12885,0,1711275520,12803.031068930002,152.69324880000204,53295.073079760004 2024-03-24,10:18:42.000,84,11094642,13565,0,1711275521,12803.947207090001,152.53111881000223,53294.926350240006 2024-03-24,10:18:43.000,84,11094605,13165,0,1711275522,12804.829663699995,152.70734706000076,53294.8425048 2024-03-24,10:18:44.000,84,11094666,13045,0,1711275523,12805.887264369994,152.5029222900048,53294.76564648 2024-03-24,10:18:45.000,84,11094633,13005,0,1711275524,12807.22105375,151.66407582000102,53294.77962072001 2024-03-24,10:18:46.000,84,11094680,13245,0,1711275525,12808.447062169995,151.79096016000403,53294.83551768 2024-03-24,10:18:47.000,84,11094646,13045,0,1711275526,12809.55181700999,152.6016101100031,53295.03814416 2024-03-24,10:18:48.000,84,11094679,13285,0,1711275527,12810.528581959989,154.1594678399997,53295.25474488001 2024-03-24,10:18:49.000,84,11094649,13045,0,1711275528,12811.727645139988,155.84420990999934,53295.611088 2024-03-24,10:18:50.000,84,11094653,13125,0,1711275529,12812.677464849992,157.21879025999806,53296.0652508 2024-03-24,10:18:51.000,84,11094685,13005,0,1711275530,12813.526239909996,157.52895197999896,53296.60325904001 2024-03-24,10:18:52.000,84,11094620,13285,0,1711275531,12813.923682200002,157.24698678000277,53297.22511272001 2024-03-24,10:18:53.000,84,11094638,13205,0,1711275532,12813.728329209996,156.74649855000462,53297.94478608001 2024-03-24,10:18:54.000,84,11094673,13165,0,1711275533,12813.202897029994,156.78879333000077,53298.53869128001 2024-03-24,10:18:55.000,84,11094666,13165,0,1711275534,12812.859345219993,157.00731636000273,53299.12560936 2024-03-24,10:18:56.000,84,11094628,13125,0,1711275535,12812.610101749997,156.76059681000334,53299.600733520005 2024-03-24,10:18:57.000,84,11094662,13445,0,1711275536,12812.29349517999,156.59141769000416,53300.152716000004 2024-03-24,10:18:58.000,84,11094629,13405,0,1711275537,12812.11835112,157.08485679000296,53300.59290456 2024-03-24,10:18:59.000,84,11094619,13085,0,1711275538,12812.421485070001,157.19059374000062,53301.08200296001 2024-03-24,10:19:00.000,84,11094628,12925,0,1711275539,12812.603365440002,156.51387726000394,53301.64795968 2024-03-24,10:19:01.000,84,11094643,13245,0,1711275540,12812.13182373999,155.964045120003,53302.12308384 2024-03-24,10:19:02.000,84,11094607,12845,0,1711275541,12810.85192483999,156.16846988999896,53302.521349680006 2024-03-24,10:19:03.000,84,11094638,12845,0,1711275542,12809.417090809999,156.16846988999896,53302.80782160001 2024-03-24,10:19:04.000,84,11094602,13525,0,1711275543,12808.238236559999,156.64076159999968,53302.99647384001 2024-03-24,10:19:05.000,84,11094626,13245,0,1711275544,12807.126745409994,157.5078045900009,53303.17813896 2024-03-24,10:19:06.000,84,11094598,13085,0,1711275545,12806.109562599995,158.64976364999893,53303.39473968 2024-03-24,10:19:07.000,84,11094630,13125,0,1711275546,12805.584130419993,159.8974596600019,53303.49954648001 2024-03-24,10:19:08.000,84,11094690,13325,0,1711275547,12805.91420960999,161.44826825999917,53303.49954648001 2024-03-24,10:19:09.000,84,11094590,13285,0,1711275548,12806.392487619996,162.52678515000298,53303.63230176 2024-03-24,10:19:10.000,84,11094594,13285,0,1711275549,12806.149980459995,163.40087727000355,53303.70916008 2024-03-24,10:19:11.000,84,11094621,13205,0,1711275550,12805.543712559993,164.1480850500011,53303.890825200004 2024-03-24,10:19:12.000,84,11094628,13005,0,1711275551,12804.77577321999,164.458246770002,53304.04454184 2024-03-24,10:19:13.000,84,11094656,13285,0,1711275552,12803.711436239995,164.6062785000031,53304.01659336 2024-03-24,10:19:14.000,84,11094665,13045,0,1711275553,12802.889606420002,164.41595198999858,53304.030567600006 2024-03-24,10:19:15.000,84,11094646,13125,0,1711275554,12802.963705829992,164.8529980500025,53304.04454184 2024-03-24,10:19:16.000,84,11094638,13085,0,1711275555,12803.61712789999,166.1852836199978,53304.25415544 2024-03-24,10:19:17.000,84,11094661,12925,0,1711275556,12804.459166649998,167.91232047000085,53304.40787208001 2024-03-24,10:19:18.000,84,11094637,13165,0,1711275557,12805.280996469992,168.68067564000376,53304.582550080006 2024-03-24,10:19:19.000,84,11094658,13165,0,1711275558,12805.718856619998,168.28592436000326,53304.91094472001 2024-03-24,10:19:20.000,84,11094626,12925,0,1711275559,12805.87379174999,168.53969304000202,53305.204403760006 2024-03-24,10:19:21.000,84,11094659,13205,0,1711275560,12805.860319129999,170.11164903000463,53305.4279916 2024-03-24,10:19:22.000,84,11094638,13005,0,1711275561,12805.98157271,171.02803593000135,53305.76337336 2024-03-24,10:19:23.000,84,11094660,12965,0,1711275562,12806.709094190002,170.98574114999792,53306.01490968001 2024-03-24,10:19:24.000,84,11094660,13085,0,1711275563,12808.063092499993,171.66950676000124,53306.3363172 2024-03-24,10:19:25.000,84,11094678,12965,0,1711275564,12809.90210513,172.43786193000415,53306.67868608 2024-03-24,10:19:26.000,84,11094649,13085,0,1711275565,12811.431247499997,171.6131137199991,53307.11887464001 2024-03-24,10:19:27.000,84,11094627,13045,0,1711275566,12812.30023149,170.38656510000146,53307.55207608001 2024-03-24,10:19:28.000,84,11094642,13205,0,1711275567,12812.562947580001,170.15394381000078,53308.06213584 2024-03-24,10:19:29.000,84,11094630,13445,0,1711275568,12812.15876898,170.9363972400024,53308.38354336001 2024-03-24,10:19:30.000,84,11094665,13005,0,1711275569,12811.700699899993,171.7893419700049,53308.67001528 2024-03-24,10:19:31.000,84,11094674,13125,0,1711275570,12811.586182630002,172.51540236000437,53308.9564872 2024-03-24,10:19:32.000,84,11094653,13245,0,1711275571,12811.384093330002,173.81244228000287,53309.26392048 2024-03-24,10:19:33.000,84,11094641,12965,0,1711275572,12811.20221296,174.9403030800022,53309.543405280005 2024-03-24,10:19:34.000,84,11094658,13245,0,1711275573,12811.397565949992,175.29275957999926,53309.84385144 2024-03-24,10:19:35.000,84,11094670,13525,0,1711275574,12811.653545729998,174.76407483000366,53310.263078640004 2024-03-24,10:19:36.000,84,11094647,13085,0,1711275575,12811.276312369992,174.40456919999997,53310.61243464001 2024-03-24,10:19:37.000,84,11094718,13125,0,1711275576,12810.696989709999,174.2988322500023,53310.97576488001 2024-03-24,10:19:38.000,84,11094671,13205,0,1711275577,12810.824979599995,173.89703184000246,53311.2971724 2024-03-24,10:19:39.000,84,11094648,13245,0,1711275578,12811.525555840002,173.9252283599999,53311.569670079996 2024-03-24,10:19:40.000,84,11094654,13285,0,1711275579,12812.40127614,174.31293051000102,53311.88409048001 2024-03-24,10:19:41.000,84,11094663,13285,0,1711275580,12812.973862489998,175.40554566000355,53312.205498 2024-03-24,10:19:42.000,84,11094654,13205,0,1711275581,12812.973862489998,176.70258558000205,53312.54087976 2024-03-24,10:19:43.000,84,11094681,13445,0,1711275582,12812.205923149995,177.55553031000454,53312.778441840004 2024-03-24,10:19:44.000,84,11094661,13205,0,1711275583,12810.97317841999,177.56962857000326,53312.98106832 2024-03-24,10:19:45.000,84,11094647,13245,0,1711275584,12810.131139669997,177.36520380000002,53313.16972056 2024-03-24,10:19:46.000,84,11094638,13125,0,1711275585,12809.848214649995,177.19602468000085,53313.330424320004 2024-03-24,10:19:47.000,84,11094667,13365,0,1711275586,12809.8818962,176.92815774000337,53313.637857600006 2024-03-24,10:19:48.000,84,11094691,13605,0,1711275587,12810.218711699992,176.24439213000005,53313.9173424 2024-03-24,10:19:49.000,84,11094649,12965,0,1711275588,12810.279338489992,175.6593143400023,53314.140930240006 2024-03-24,10:19:50.000,84,11094646,12965,0,1711275589,12810.764352809994,175.02489264000178,53314.406440800005 2024-03-24,10:19:51.000,84,11094669,13165,0,1711275590,12811.700699899993,174.80636960999982,53314.78374528001 2024-03-24,10:19:52.000,84,11094700,13245,0,1711275591,12812.596629129992,174.41161832999933,53315.18201112 2024-03-24,10:19:53.000,84,11094619,13565,0,1711275592,12813.068170829989,174.2353900800008,53315.5942512 2024-03-24,10:19:54.000,84,11094651,13445,0,1711275593,12813.39151370999,174.15784965000057,53315.89469736 2024-03-24,10:19:55.000,84,11094666,13525,0,1711275594,12813.728329209996,173.2344136200045,53316.24405336001 2024-03-24,10:19:56.000,84,11094610,13045,0,1711275595,12813.822637550002,171.8245876200017,53316.488602560006 2024-03-24,10:19:57.000,84,11094661,13325,0,1711275596,12813.701383970001,171.15492027000437,53316.754113120005 2024-03-24,10:19:58.000,84,11094684,13365,0,1711275597,12813.364568469995,170.40066336000018,53316.91481688001 2024-03-24,10:19:59.000,84,11094626,13085,0,1711275598,12812.987335109989,170.17509119999886,53316.94975248 2024-03-24,10:20:00.000,84,11094657,13005,0,1711275599,12813.027752969989,170.30197554000188,53317.040585040006 2024-03-24,10:20:01.000,84,11094649,13525,0,1711275600,12813.10858868999,170.56984247999935,53317.01263656001 2024-03-24,10:20:02.000,84,11094673,13205,0,1711275601,12813.054698209999,170.30902467000124,53316.991675200006 2024-03-24,10:20:03.000,84,11094646,12845,0,1711275602,12813.35109584999,169.9706664300029,53317.019623680004 2024-03-24,10:20:04.000,84,11094679,12925,0,1711275603,12813.815901239992,170.17509119999886,53316.991675200006 2024-03-24,10:20:05.000,84,11094657,13245,0,1711275604,12814.341333419994,170.27377902000444,53317.06853352 2024-03-24,10:20:06.000,84,11094669,13325,0,1711275605,12814.75224832999,170.09755076999863,53317.14539184 2024-03-24,10:20:07.000,84,11094648,13245,0,1711275606,12815.156426929992,170.21033685000293,53317.11744336 2024-03-24,10:20:08.000,84,11094666,13645,0,1711275607,12815.553869219999,170.4641055300017,53316.91481688001 2024-03-24,10:20:09.000,84,11094646,13165,0,1711275608,12816.099510330001,170.66853029999766,53316.72616464001 2024-03-24,10:20:10.000,84,11094667,13245,0,1711275609,12816.577788339993,170.53459683000256,53316.46065408001 2024-03-24,10:20:11.000,84,11094660,13165,0,1711275610,12816.88765859999,170.45705640000233,53316.21610488 2024-03-24,10:20:12.000,84,11094594,13165,0,1711275611,12817.318782440001,170.8377094200041,53316.04142688 2024-03-24,10:20:13.000,84,11094635,13485,0,1711275612,12817.844214619989,171.2818046100001,53315.92963296 2024-03-24,10:20:14.000,84,11094647,13285,0,1711275613,12818.201239049995,171.53557328999887,53315.85976176001 2024-03-24,10:20:15.000,84,11094639,12845,0,1711275614,12818.780561710002,171.66950676000124,53315.7339936 2024-03-24,10:20:16.000,84,11094602,13005,0,1711275615,12819.124113519989,171.55672068000422,53315.62219968001 2024-03-24,10:20:17.000,84,11094645,13205,0,1711275616,12818.982651009988,171.58491720000166,53315.482457280006 2024-03-24,10:20:18.000,84,11094657,13245,0,1711275617,12818.30902000999,171.59901546000037,53315.26585656001 2024-03-24,10:20:19.000,84,11094663,13245,0,1711275618,12817.743169969988,171.76819457999954,53314.958423280004 2024-03-24,10:20:20.000,84,11094617,13445,0,1711275619,12817.648861629998,171.81048936000298,53314.65099 2024-03-24,10:20:21.000,84,11094653,13045,0,1711275620,12817.770115209998,171.38754155999777,53314.3715052 2024-03-24,10:20:22.000,84,11094645,13165,0,1711275621,12817.972204509999,171.45098372999928,53314.01516208001 2024-03-24,10:20:23.000,84,11094622,13245,0,1711275622,12818.09345809,171.13377287999901,53313.79856136001 2024-03-24,10:20:24.000,84,11094667,13165,0,1711275623,12818.34943786999,170.9082007199977,53313.58894776001 2024-03-24,10:20:25.000,84,11094637,13325,0,1711275624,12819.231894479999,170.83066029000474,53313.42125688001 2024-03-24,10:20:26.000,84,11094661,13205,0,1711275625,12820.410748729999,171.12672374999966,53313.351385680005 2024-03-24,10:20:27.000,84,11094649,13205,0,1711275626,12821.394249989993,171.7399980600021,53313.2885016 2024-03-24,10:20:28.000,84,11094642,13565,0,1711275627,12821.89273693,172.25458454999898,53313.27452736001 2024-03-24,10:20:29.000,84,11094639,13085,0,1711275628,12822.108298849991,172.47310758000094,53313.27452736001 2024-03-24,10:20:30.000,84,11094642,13445,0,1711275629,12822.162189329996,172.90310450999823,53313.29548872001 2024-03-24,10:20:31.000,84,11094673,12965,0,1711275630,12822.162189329996,173.40359274000366,53313.30946296 2024-03-24,10:20:32.000,84,11094663,13165,0,1711275631,12822.202607189996,173.84768792999967,53313.428244 2024-03-24,10:20:33.000,84,11094619,13085,0,1711275632,12821.879264309995,174.0380144400042,53313.58894776001 2024-03-24,10:20:34.000,84,11094661,12925,0,1711275633,12821.030489249992,174.16489877999993,53313.65183184 2024-03-24,10:20:35.000,84,11094642,13285,0,1711275634,12820.821663639996,174.5807974499985,53313.735677280005 2024-03-24,10:20:36.000,84,11094663,13125,0,1711275635,12821.758010729995,175.17997350000223,53313.854458320006 2024-03-24,10:20:37.000,84,11094627,13165,0,1711275636,12822.734775679994,175.66636347000167,53314.02913632 2024-03-24,10:20:38.000,84,11094649,12845,0,1711275637,12823.347779889991,175.8707882400049,53314.37849232001 2024-03-24,10:20:39.000,84,11094656,13205,0,1711275638,12823.886684689998,175.71570738000446,53314.60906728 2024-03-24,10:20:40.000,84,11094627,13085,0,1711275639,12824.236972809995,175.75800216000061,53314.93047480001 2024-03-24,10:20:41.000,84,11094654,12685,0,1711275640,12824.378435319995,175.2504648000031,53315.293805040004 2024-03-24,10:20:42.000,84,11094667,12845,0,1711275641,12824.176346019995,174.84866439000325,53315.650148160006 2024-03-24,10:20:43.000,84,11094604,13045,0,1711275642,12823.27368048,174.7288291799996,53315.95059432 2024-03-24,10:20:44.000,84,11094669,12765,0,1711275643,12822.364278629997,174.31997964000038,53316.251040480005 2024-03-24,10:20:45.000,84,11094630,13245,0,1711275644,12821.542448809989,173.74900011000136,53316.43969272001 2024-03-24,10:20:46.000,84,11094693,13125,0,1711275645,12820.781245779996,173.67145968000113,53316.57943512001 2024-03-24,10:20:47.000,84,11094606,13245,0,1711275646,12820.51179338,174.1367022600025,53316.656293440006 2024-03-24,10:20:48.000,84,11094624,12925,0,1711275647,12820.282758839989,174.8768609100007,53316.7820616 2024-03-24,10:20:49.000,84,11094666,13045,0,1711275648,12820.006570129997,175.44079131000035,53316.823984320006 2024-03-24,10:20:50.000,84,11094631,13365,0,1711275649,12820.094142159993,175.16587524000352,53316.90084264 2024-03-24,10:20:51.000,84,11094614,12885,0,1711275650,12820.599365409995,173.83358967000095,53317.019623680004 2024-03-24,10:20:52.000,84,11094632,12925,0,1711275651,12821.306677959998,172.12065108000388,53317.208275920006 2024-03-24,10:20:53.000,84,11094604,13085,0,1711275652,12822.391223869992,170.95754463000048,53317.31308272 2024-03-24,10:20:54.000,84,11094617,13085,0,1711275653,12824.12919185,169.9847646900016,53317.43885088 2024-03-24,10:20:55.000,84,11094693,13445,0,1711275654,12826.392592009994,168.89214953999908,53317.662438720006 2024-03-24,10:20:56.000,84,11094617,12885,0,1711275655,12828.164241539991,168.60313521000353,53317.96288488 2024-03-24,10:20:57.000,84,11094611,13125,0,1711275656,12828.97933504999,168.43395609000436,53318.20044696 2024-03-24,10:20:58.000,84,11094584,13365,0,1711275657,12828.95912611999,167.968713510003,53318.39608632 2024-03-24,10:20:59.000,84,11094665,13565,0,1711275658,12828.885026709999,167.78543612999783,53318.49390600001 2024-03-24,10:21:00.000,84,11094674,13085,0,1711275659,12828.864817779999,167.72904309000296,53318.55679008 2024-03-24,10:21:01.000,84,11094636,12885,0,1711275660,12828.696410029988,167.510520060001,53318.6336484 2024-03-24,10:21:02.000,84,11094628,12925,0,1711275661,12828.743564199998,166.93954053000198,53318.64063552001 2024-03-24,10:21:03.000,84,11094663,13445,0,1711275662,12828.945653499999,166.07249754000077,53318.7733908 2024-03-24,10:21:04.000,84,11094639,13365,0,1711275663,12829.033225529995,165.1631597700034,53318.87819760001 2024-03-24,10:21:05.000,84,11094653,13245,0,1711275664,12829.16121541999,164.2115272200026,53319.02492712001 2024-03-24,10:21:06.000,84,11094629,12885,0,1711275665,12829.565394019992,164.01415157999872,53319.12274680001 2024-03-24,10:21:07.000,84,11094607,13085,0,1711275666,12829.922418449998,164.2961167800022,53319.12274680001 2024-03-24,10:21:08.000,84,11094616,13245,0,1711275667,12830.131244059994,164.67676980000397,53319.2275536 2024-03-24,10:21:09.000,84,11094660,12925,0,1711275668,12829.996517859989,164.98693152000487,53319.269476320005 2024-03-24,10:21:10.000,84,11094620,13165,0,1711275669,12829.673174980002,164.99398065000423,53319.1576824 2024-03-24,10:21:11.000,84,11094643,13605,0,1711275670,12829.403722579991,164.84594892000314,53319.09479832001 2024-03-24,10:21:12.000,84,11094649,12965,0,1711275671,12828.810927299994,165.1984054200002,53318.885184720006 2024-03-24,10:21:13.000,84,11094659,13285,0,1711275672,12828.197923089996,165.4733214900043,53318.82230064 2024-03-24,10:21:14.000,84,11094638,12925,0,1711275673,12827.813953419995,165.4098793200028,53318.66159688001 2024-03-24,10:21:15.000,84,11094636,13165,0,1711275674,12827.544501019998,165.3816827999981,53318.431021920005 2024-03-24,10:21:16.000,84,11094640,13245,0,1711275675,12827.436720059988,165.43807584000024,53318.24236968 2024-03-24,10:21:17.000,84,11094596,12565,0,1711275676,12827.84089865999,165.14906151000469,53318.10262728 2024-03-24,10:21:18.000,84,11094612,12965,0,1711275677,12828.608837999993,164.69791719000204,53317.9349364 2024-03-24,10:21:19.000,84,11094630,13125,0,1711275678,12829.336359479996,164.2961167800022,53317.879039440006 2024-03-24,10:21:20.000,84,11094649,13165,0,1711275679,12829.875264279988,164.33841155999835,53317.85109096001 2024-03-24,10:21:21.000,84,11094644,13325,0,1711275680,12830.710566720001,164.64857327999925,53317.879039440006 2024-03-24,10:21:22.000,84,11094643,13525,0,1711275681,12831.855739419996,165.15611064000404,53318.03275608 2024-03-24,10:21:23.000,84,11094665,13285,0,1711275682,12832.509161489994,165.55086192000454,53318.22140832 2024-03-24,10:21:24.000,84,11094647,13165,0,1711275683,12832.67756923999,165.45217409999896,53318.41704768 2024-03-24,10:21:25.000,84,11094647,13205,0,1711275684,12832.549579349994,165.50151801000175,53318.51486736 2024-03-24,10:21:26.000,84,11094612,13285,0,1711275685,12831.46503344,166.26282404999802,53318.61268704 2024-03-24,10:21:27.000,84,11094704,13325,0,1711275686,12830.46132324999,166.88314748999983,53318.83627488001 2024-03-24,10:21:28.000,84,11094649,13125,0,1711275687,12829.949363689993,167.1157687800005,53318.97601728001 2024-03-24,10:21:29.000,84,11094668,13205,0,1711275688,12829.760747009997,167.06642486999772,53319.24152784001 2024-03-24,10:21:30.000,84,11094572,13045,0,1711275689,12829.619284499997,167.48232354000356,53319.388257360006 2024-03-24,10:21:31.000,84,11094607,13285,0,1711275690,12829.174688039995,168.01100828999915,53319.604858080005 2024-03-24,10:21:32.000,84,11094594,13005,0,1711275691,12828.06319688999,168.45510348000244,53319.71665200001 2024-03-24,10:21:33.000,84,11094601,13285,0,1711275692,12827.039277769996,168.73001954999927,53319.70966488 2024-03-24,10:21:34.000,84,11094657,13125,0,1711275693,12826.251129499993,169.3150973400043,53319.81447168001 2024-03-24,10:21:35.000,84,11094641,13005,0,1711275694,12825.806533039991,169.28690081999957,53319.86338152001 2024-03-24,10:21:36.000,84,11094684,12965,0,1711275695,12826.170293779993,168.9344443200025,53320.00312392001 2024-03-24,10:21:37.000,84,11094635,13085,0,1711275696,12827.072959320001,168.94149345000187,53320.21273752 2024-03-24,10:21:38.000,84,11094604,13005,0,1711275697,12827.98909748,168.6595282499984,53320.40138976 2024-03-24,10:21:39.000,84,11094631,12965,0,1711275698,12829.1477428,167.8065835200032,53320.63196472001 2024-03-24,10:21:40.000,84,11094666,13165,0,1711275699,12830.764457199992,167.0805231300037,53320.84157832001 2024-03-24,10:21:41.000,84,11094653,13325,0,1711275700,12832.67756923999,166.48839620999934,53321.05817904001 2024-03-24,10:21:42.000,84,11094670,13285,0,1711275701,12834.327965190001,165.40283019000344,53321.25381840001 2024-03-24,10:21:43.000,84,11094656,13205,0,1711275702,12835.32493907,164.23972374000004,53321.51932896001 2024-03-24,10:21:44.000,84,11094648,13285,0,1711275703,12836.092878409989,163.43612292000034,53321.72894256001 2024-03-24,10:21:45.000,84,11094660,12725,0,1711275704,12836.766509410001,162.7876029600011,53321.96650464 2024-03-24,10:21:46.000,84,11094617,13245,0,1711275705,12837.231314799988,162.42809733000468,53322.0573372 2024-03-24,10:21:47.000,84,11094630,13005,0,1711275706,12837.547921369995,161.94170735999796,53322.13419552 2024-03-24,10:21:48.000,84,11094630,13085,0,1711275707,12838.140716649992,161.70908607000456,53322.19009248001 2024-03-24,10:21:49.000,84,11094621,12845,0,1711275708,12838.848029199995,161.51875956000003,53322.27393792 2024-03-24,10:21:50.000,84,11094702,13285,0,1711275709,12839.669859019989,161.30023652999807,53322.24598944 2024-03-24,10:21:51.000,84,11094592,13405,0,1711275710,12840.619678729992,161.39892435000365,53322.09925992 2024-03-24,10:21:52.000,84,11094654,13125,0,1711275711,12841.46171748,161.80777389000286,53321.99445312001 2024-03-24,10:21:53.000,84,11094620,12885,0,1711275712,12842.108403239989,162.28711473000294,53321.93855616 2024-03-24,10:21:54.000,84,11094629,13125,0,1711275713,12842.283547299994,162.4562938500021,53321.85471072001 2024-03-24,10:21:55.000,84,11094653,13285,0,1711275714,12842.41153718999,162.55498167000042,53321.714968320004 2024-03-24,10:21:56.000,84,11094627,13085,0,1711275715,12842.465427669995,162.9356346900022,53321.6031744 2024-03-24,10:21:57.000,84,11094623,12805,0,1711275716,12842.829188409996,162.7876029600011,53321.400547920006 2024-03-24,10:21:58.000,84,11094655,13045,0,1711275717,12843.53650096,162.07564083000034,53321.162985840005 2024-03-24,10:21:59.000,84,11094680,13125,0,1711275718,12844.237077199992,161.75138085000071,53320.86952680001 2024-03-24,10:22:00.000,84,11094615,12805,0,1711275719,12844.782718309994,162.0826899599997,53320.58305488001 2024-03-24,10:22:01.000,84,11094662,12845,0,1711275720,12844.984807609995,162.8510451300026,53320.33151856 2024-03-24,10:22:02.000,84,11094585,13405,0,1711275721,12844.641255799994,163.38677901000483,53320.1358792 2024-03-24,10:22:03.000,84,11094643,13125,0,1711275722,12844.196659339992,162.96383120999963,53319.79351032001 2024-03-24,10:22:04.000,84,11094637,13125,0,1711275723,12843.543237269994,162.39990080999996,53319.52799976001 2024-03-24,10:22:05.000,84,11094629,13165,0,1711275724,12842.788770549996,162.12498474000313,53319.2974248 2024-03-24,10:22:06.000,84,11094602,13245,0,1711275725,12842.53952708,161.82187215000158,53318.94108168 2024-03-24,10:22:07.000,84,11094625,13205,0,1711275726,12842.997596159992,161.737282590002,53318.50788024 2024-03-24,10:22:08.000,84,11094617,13005,0,1711275727,12843.341147969993,162.25891820999823,53318.11660152001 2024-03-24,10:22:09.000,84,11094622,13125,0,1711275728,12843.300730109993,163.16825598000287,53317.69737432 2024-03-24,10:22:10.000,84,11094631,13125,0,1711275729,12843.213158079998,163.47841770000377,53317.36199256 2024-03-24,10:22:11.000,84,11094634,13525,0,1711275730,12842.950441989997,163.5277616099993,53317.04757216 2024-03-24,10:22:12.000,84,11094584,13125,0,1711275731,12842.802243170001,163.14005945999816,53316.86590704001 2024-03-24,10:22:13.000,84,11094637,12965,0,1711275732,12843.267048559988,162.5761290599985,53316.69821616001 2024-03-24,10:22:14.000,84,11094628,12845,0,1711275733,12843.994570039991,162.26596734000486,53316.54449952 2024-03-24,10:22:15.000,84,11094627,12925,0,1711275734,12844.674937349999,162.0474443100029,53316.47462832 2024-03-24,10:22:16.000,84,11094606,12845,0,1711275735,12844.627783179989,162.2095743000027,53316.52353816 2024-03-24,10:22:17.000,84,11094639,13045,0,1711275736,12844.216868269992,162.51268689000426,53316.54449952 2024-03-24,10:22:18.000,84,11094616,12885,0,1711275737,12843.603864059995,162.99202773000434,53316.54449952 2024-03-24,10:22:19.000,84,11094628,13125,0,1711275738,12842.829188409996,162.67481688000407,53316.48161544001 2024-03-24,10:22:20.000,84,11094660,13005,0,1711275739,12842.37785564,161.73023346000264,53316.46065408001 2024-03-24,10:22:21.000,84,11094615,13085,0,1711275740,12841.980413349993,160.820895689998,53316.39078288001 2024-03-24,10:22:22.000,84,11094617,13165,0,1711275741,12841.468453789996,160.51073397000437,53316.320911680006 2024-03-24,10:22:23.000,84,11094664,13125,0,1711275742,12841.044066259994,160.28516181000305,53316.19514352001 2024-03-24,10:22:24.000,84,11094595,13285,0,1711275743,12841.09122042999,160.50368483999773,53316.11129808 2024-03-24,10:22:25.000,84,11094699,13005,0,1711275744,12841.13163828999,160.85614134000207,53315.99950416 2024-03-24,10:22:26.000,84,11094619,13525,0,1711275745,12840.868922199988,161.18745045000105,53315.77591632 2024-03-24,10:22:27.000,84,11094654,12965,0,1711275746,12840.28286323,161.1944995800004,53315.56630272 2024-03-24,10:22:28.000,84,11094646,12845,0,1711275747,12839.494714959998,161.13810653999826,53315.4195732 2024-03-24,10:22:29.000,84,11094645,13285,0,1711275748,12838.72003931,161.0817135000034,53315.26585656001 2024-03-24,10:22:30.000,84,11094684,13085,0,1711275749,12838.275442849997,160.7363061299984,53314.98637176 2024-03-24,10:22:31.000,84,11094648,13205,0,1711275750,12837.75674697999,160.09483529999852,53314.86759072 2024-03-24,10:22:32.000,84,11094656,13125,0,1711275751,12837.372777309989,159.41811882000184,53314.67893848 2024-03-24,10:22:33.000,84,11094625,13405,0,1711275752,12837.116797529998,158.95287624000048,53314.38547944 2024-03-24,10:22:34.000,84,11094655,12965,0,1711275753,12836.550947489995,158.8189427699981,53314.09202040001 2024-03-24,10:22:35.000,84,11094687,13085,0,1711275754,12835.419247409991,158.77664799000195,53313.805548480006 2024-03-24,10:22:36.000,84,11094648,13005,0,1711275755,12833.90357766,158.43124062000425,53313.470166720006 2024-03-24,10:22:37.000,84,11094620,13285,0,1711275756,12832.70451448,158.17042280999885,53313.12779784001 2024-03-24,10:22:38.000,84,11094654,13285,0,1711275757,12831.70080428999,157.86731022000458,53312.7644676 2024-03-24,10:22:39.000,84,11094641,12885,0,1711275758,12830.683621479991,157.56419763000304,53312.408124479996 2024-03-24,10:22:40.000,84,11094626,12845,0,1711275759,12829.612548190002,157.04256200999953,53312.00287152001 2024-03-24,10:22:41.000,84,11094655,13445,0,1711275760,12828.352858220002,156.20371554000303,53311.604605680004 2024-03-24,10:22:42.000,84,11094650,12805,0,1711275761,12827.349148029993,155.42831124000077,53311.24826256 2024-03-24,10:22:43.000,84,11094606,13085,0,1711275762,12826.264602119998,155.2097882099988,53310.8430096 2024-03-24,10:22:44.000,84,11094632,13445,0,1711275763,12824.775877610002,155.34372168000118,53310.5285892 2024-03-24,10:22:45.000,84,11094646,12885,0,1711275764,12823.31409834,155.26618125000095,53310.20019456 2024-03-24,10:22:46.000,84,11094643,12965,0,1711275765,12821.99378158,155.47765515000356,53309.82289008001 2024-03-24,10:22:47.000,84,11094663,13005,0,1711275766,12821.306677959998,156.13322424000216,53309.45257272 2024-03-24,10:22:48.000,84,11094675,13205,0,1711275767,12821.198897000002,156.82403898000484,53309.22898488001 2024-03-24,10:22:49.000,84,11094692,13005,0,1711275768,12821.138270210002,157.324527210003,53308.921551600004 2024-03-24,10:22:50.000,84,11094683,13045,0,1711275769,12821.434667849993,157.3879693800045,53308.711938 2024-03-24,10:22:51.000,84,11094697,13325,0,1711275770,12821.99378158,156.9297759300025,53308.54424712 2024-03-24,10:22:52.000,84,11094663,13365,0,1711275771,12822.626994719998,156.5843685600048,53308.44642744 2024-03-24,10:22:53.000,84,11094631,13125,0,1711275772,12822.788666159999,156.87338289000036,53308.320659280005 2024-03-24,10:22:54.000,84,11094652,13285,0,1711275773,12823.02443700999,157.2258393900047,53308.12501992001 2024-03-24,10:22:55.000,84,11094655,12805,0,1711275774,12823.516187640002,157.65583632000198,53307.95732904001 2024-03-24,10:22:56.000,84,11094651,13125,0,1711275775,12824.14940078,157.6205906699979,53307.90143208 2024-03-24,10:22:57.000,84,11094637,13005,0,1711275776,12825.018384769988,157.1764954800019,53307.985277520005 2024-03-24,10:22:58.000,84,11094706,13045,0,1711275777,12825.826741969991,156.41518943999836,53308.00623888001 2024-03-24,10:22:59.000,84,11094607,13205,0,1711275778,12826.298283669988,155.63978514000337,53308.09008432 2024-03-24,10:23:00.000,84,11094605,13285,0,1711275779,12826.675517029995,155.08290387000307,53308.15995552 2024-03-24,10:23:01.000,84,11094641,13245,0,1711275780,12827.214421830002,154.72339823999937,53308.22982672 2024-03-24,10:23:02.000,84,11094624,13125,0,1711275781,12827.423247439998,154.52602260000276,53308.15995552 2024-03-24,10:23:03.000,84,11094637,12845,0,1711275782,12827.308730169992,154.51192434000404,53308.07611008001 2024-03-24,10:23:04.000,84,11094659,13325,0,1711275783,12826.87087002,154.43438391000382,53307.97130328 2024-03-24,10:23:05.000,84,11094635,13285,0,1711275784,12826.54752714,155.16749343000265,53307.915406320004 2024-03-24,10:23:06.000,84,11094663,13245,0,1711275785,12826.096194370002,155.87240643000405,53307.866496480005 2024-03-24,10:23:07.000,84,11094642,13125,0,1711275786,12825.227210379999,156.2460103199992,53307.76168968001 2024-03-24,10:23:08.000,84,11094661,13405,0,1711275787,12824.06182874999,156.64076159999968,53307.62194728001 2024-03-24,10:23:09.000,84,11094690,13245,0,1711275788,12822.734775679994,157.31042895000428,53307.42630792001 2024-03-24,10:23:10.000,84,11094707,13165,0,1711275789,12821.79169228,157.8320645700005,53307.13983600001 2024-03-24,10:23:11.000,84,11094664,13165,0,1711275790,12821.030489249992,158.0787841199999,53306.91624816 2024-03-24,10:23:12.000,84,11094630,13245,0,1711275791,12820.619574339995,158.17042280999885,53306.67868608 2024-03-24,10:23:13.000,84,11094691,13205,0,1711275792,12820.619574339995,158.59337061000406,53306.441124 2024-03-24,10:23:14.000,84,11094668,12885,0,1711275793,12820.78798208999,159.1784484000018,53306.28740736 2024-03-24,10:23:15.000,84,11094656,13245,0,1711275794,12821.057434490001,159.59434707000037,53306.24548464 2024-03-24,10:23:16.000,84,11094630,12845,0,1711275795,12821.461613089989,160.12303182000323,53306.13369072001 2024-03-24,10:23:17.000,84,11094661,13285,0,1711275796,12821.596339289994,160.60942179000267,53306.02888392 2024-03-24,10:23:18.000,84,11094696,13285,0,1711275797,12821.677175009994,161.10991002000083,53305.88914152 2024-03-24,10:23:19.000,84,11094650,13005,0,1711275798,12822.067880989991,161.43417000000045,53305.735424880004 2024-03-24,10:23:20.000,84,11094602,13445,0,1711275799,12822.876238189994,161.59629999000026,53305.588695360006 2024-03-24,10:23:21.000,84,11094663,13125,0,1711275800,12824.10224660999,161.56810347000282,53305.518824160004 2024-03-24,10:23:22.000,84,11094645,13245,0,1711275801,12825.025121079998,161.1310574099989,53305.39305600001 2024-03-24,10:23:23.000,84,11094645,13125,0,1711275802,12825.846950899991,160.22171964000154,53305.31619768 2024-03-24,10:23:24.000,84,11094644,13285,0,1711275803,12826.554263449994,159.40402056000312,53305.19042952 2024-03-24,10:23:25.000,84,11094668,13085,0,1711275804,12827.429983749993,158.91763059000368,53305.00177728 2024-03-24,10:23:26.000,84,11094645,13125,0,1711275805,12828.346121909992,158.69910756000172,53304.799150800005 2024-03-24,10:23:27.000,84,11094642,13245,0,1711275806,12829.04669815,158.57927234999806,53304.631459920005 2024-03-24,10:23:28.000,84,11094697,12965,0,1711275807,12829.430667820001,159.25598883000202,53304.40787208001 2024-03-24,10:23:29.000,84,11094645,13285,0,1711275808,12829.464349369991,160.376800500002,53304.03755472 2024-03-24,10:23:30.000,84,11094603,13085,0,1711275809,12829.336359479996,161.23679436000384,53303.71614720001 2024-03-24,10:23:31.000,84,11094630,13245,0,1711275810,12828.885026709999,161.48351391000324,53303.359804080006 2024-03-24,10:23:32.000,84,11094651,13165,0,1711275811,12828.581892759998,161.6244965099977,53302.954551120005 2024-03-24,10:23:33.000,84,11094634,12925,0,1711275812,12828.346121909992,161.8359704100003,53302.521349680006 2024-03-24,10:23:34.000,84,11094666,13045,0,1711275813,12827.92173437999,161.91351084000053,53302.22090352 2024-03-24,10:23:35.000,84,11094664,12925,0,1711275814,12827.86110758999,161.737282590002,53301.92045736001 2024-03-24,10:23:36.000,84,11094662,12805,0,1711275815,12828.844608849999,161.6879386799992,53301.55014 2024-03-24,10:23:37.000,84,11094615,12925,0,1711275816,12830.38048752999,161.8994125800018,53301.291616559996 2024-03-24,10:23:38.000,84,11094645,13605,0,1711275817,12832.179082299997,161.87121606000437,53301.123925679996 2024-03-24,10:23:39.000,84,11094696,13325,0,1711275818,12834.00462231,161.70908607000456,53300.94924768 2024-03-24,10:23:40.000,84,11094704,13085,0,1711275819,12835.708908740002,162.01219865999883,53300.90732496 2024-03-24,10:23:41.000,84,11094627,13165,0,1711275820,12836.719355239991,162.56203079999977,53300.91431208001 2024-03-24,10:23:42.000,84,11094663,13245,0,1711275821,12837.163951699993,162.5902273200045,53300.851428 2024-03-24,10:23:43.000,84,11094692,13245,0,1711275822,12836.934917159997,162.90743817000475,53300.80950528 2024-03-24,10:23:44.000,84,11094661,13125,0,1711275823,12836.806927270001,163.26694380000117,53300.725659840005 2024-03-24,10:23:45.000,84,11094680,13525,0,1711275824,12836.44316653,163.63349856000423,53300.676750000006 2024-03-24,10:23:46.000,84,11094664,13365,0,1711275825,12836.41622128999,163.56300726000336,53300.68373712 2024-03-24,10:23:47.000,84,11094613,13685,0,1711275826,12836.773245719996,163.21759988999838,53300.606878800005 2024-03-24,10:23:48.000,84,11094667,13205,0,1711275827,12837.568130299995,163.04137163999985,53300.557968960005 2024-03-24,10:23:49.000,84,11094628,13285,0,1711275828,12837.911682109996,163.36563161999948,53300.54399472 2024-03-24,10:23:50.000,84,11094645,13005,0,1711275829,12837.325623139994,163.85907071999827,53300.50207200001 2024-03-24,10:23:51.000,84,11094643,13005,0,1711275830,12835.783008149992,164.93758761000208,53300.46014928001 2024-03-24,10:23:52.000,84,11094654,13245,0,1711275831,12834.0652491,165.35348628000065,53300.390278080005 2024-03-24,10:23:53.000,84,11094661,13045,0,1711275832,12832.549579349994,164.93053848000272,53300.2575228 2024-03-24,10:23:54.000,84,11094594,13125,0,1711275833,12830.454586939995,164.26792026000476,53300.07585768001 2024-03-24,10:23:55.000,84,11094702,13565,0,1711275834,12828.400012389997,163.21759988999838,53299.78938576001 2024-03-24,10:23:56.000,84,11094659,13165,0,1711275835,12826.736143819995,161.89236345000245,53299.49592672001 2024-03-24,10:23:57.000,84,11094666,13205,0,1711275836,12825.638125289996,160.4120461499988,53299.15355784 2024-03-24,10:23:58.000,84,11094653,13165,0,1711275837,12825.132902039993,159.40402056000312,53298.81817608 2024-03-24,10:23:59.000,84,11094659,13365,0,1711275838,12824.964494289998,158.74140233999788,53298.496768560006 2024-03-24,10:24:00.000,84,11094661,13445,0,1711275839,12825.233946689994,158.84009016000346,53298.24523224 2024-03-24,10:24:01.000,84,11094630,13245,0,1711275840,12825.32825503,159.41106969000248,53297.91683760001 2024-03-24,10:24:02.000,84,11094674,12765,0,1711275841,12825.64486159999,160.1794248599981,53297.56049448001 2024-03-24,10:24:03.000,84,11094649,12965,0,1711275842,12825.968204479992,160.8843378599995,53297.19716424001 2024-03-24,10:24:04.000,84,11094705,12925,0,1711275843,12826.331965219993,161.66679129000113,53296.9037052 2024-03-24,10:24:05.000,84,11094689,13285,0,1711275844,12826.816979539995,162.42104819999804,53296.61723328 2024-03-24,10:24:06.000,84,11094679,13045,0,1711275845,12827.665754599999,162.66071861999808,53296.39364544 2024-03-24,10:24:07.000,84,11094698,12885,0,1711275846,12829.01975290999,162.65366948999872,53296.3796712 2024-03-24,10:24:08.000,84,11094657,13125,0,1711275847,12830.34680598,162.6677677500047,53296.30281288 2024-03-24,10:24:09.000,84,11094655,13245,0,1711275848,12831.202317349998,162.97792946999834,53296.35172272 2024-03-24,10:24:10.000,84,11094663,13085,0,1711275849,12832.030883480002,163.83087420000084,53296.4495424 2024-03-24,10:24:11.000,84,11094662,12685,0,1711275850,12832.70451448,164.4934924199988,53296.47050376 2024-03-24,10:24:12.000,84,11094682,13445,0,1711275851,12833.095220459996,164.84594892000314,53296.56133632 2024-03-24,10:24:13.000,84,11094638,13205,0,1711275852,12833.04806629,164.63447502000054,53296.59627192001 2024-03-24,10:24:14.000,84,11094644,13125,0,1711275853,12832.852713299995,164.72611370999948,53296.62422040001 2024-03-24,10:24:15.000,84,11094658,13205,0,1711275854,12832.650623999994,164.7402119699982,53296.74300144001 2024-03-24,10:24:16.000,84,11094670,12845,0,1711275855,12832.293599569988,164.43005025000457,53296.80588552 2024-03-24,10:24:17.000,84,11094632,13325,0,1711275856,12831.64017749999,163.76743202999933,53296.819859760006 2024-03-24,10:24:18.000,84,11094669,13445,0,1711275857,12830.993491740002,163.15415772000415,53296.86178248001 2024-03-24,10:24:19.000,84,11094676,12845,0,1711275858,12830.070617269994,163.28809118999925,53296.819859760006 2024-03-24,10:24:20.000,84,11094669,13245,0,1711275859,12829.12079755999,163.52071247999993,53296.77793704 2024-03-24,10:24:21.000,84,11094690,13005,0,1711275860,12828.373067150002,163.42202466000163,53296.68011736 2024-03-24,10:24:22.000,84,11094642,13085,0,1711275861,12827.834162349995,163.11891207000008,53296.54736208 2024-03-24,10:24:23.000,84,11094644,13165,0,1711275862,12827.194212900002,162.66071861999808,53296.40063256 2024-03-24,10:24:24.000,84,11094643,13365,0,1711275863,12826.453218799994,162.30826212000102,53296.16307048 2024-03-24,10:24:25.000,84,11094659,12925,0,1711275864,12825.826741969991,161.87121606000437,53296.01634096 2024-03-24,10:24:26.000,84,11094641,13285,0,1711275865,12825.031857389993,161.82892128000094,53295.743843280005 2024-03-24,10:24:27.000,84,11094640,12845,0,1711275866,12824.257181739995,162.06154257000162,53295.56217816 2024-03-24,10:24:28.000,84,11094640,13005,0,1711275867,12823.381461439996,162.6043255800032,53295.34557744 2024-03-24,10:24:29.000,84,11094650,12925,0,1711275868,12822.701094129989,162.73120991999895,53295.073079760004 2024-03-24,10:24:30.000,84,11094645,13405,0,1711275869,12822.505741139998,162.4421955900034,53294.87744040001 2024-03-24,10:24:31.000,84,11094637,13565,0,1711275870,12822.552895309993,162.15318126000057,53294.87744040001 2024-03-24,10:24:32.000,84,11094641,13125,0,1711275871,12822.781929849989,161.5892508600009,53294.84949192001 2024-03-24,10:24:33.000,84,11094635,13325,0,1711275872,12822.829084019999,161.10991002000083,53294.75167224001 2024-03-24,10:24:34.000,84,11094677,12805,0,1711275873,12822.84255663999,161.3284330500028,53294.68180104001 2024-03-24,10:24:35.000,84,11094703,13085,0,1711275874,12822.701094129989,161.92760909999924,53294.55603288 2024-03-24,10:24:36.000,84,11094658,13045,0,1711275875,12822.997491769995,162.25186907999887,53294.472187440006 2024-03-24,10:24:37.000,84,11094675,12965,0,1711275876,12823.25347155,162.73120991999895,53294.39532912001 2024-03-24,10:24:38.000,84,11094606,13325,0,1711275877,12823.590287049992,163.21055075999902,53294.41629048001 2024-03-24,10:24:39.000,84,11094638,13045,0,1711275878,12823.893420999993,163.17530511000223,53294.43026472 2024-03-24,10:24:40.000,84,11094690,13765,0,1711275879,12824.10898292,162.7382590499983,53294.46520032001 2024-03-24,10:24:41.000,84,11094689,12885,0,1711275880,12824.176346019995,162.33645863999845,53294.570007120004 2024-03-24,10:24:42.000,84,11094679,13085,0,1711275881,12823.940575169989,161.92760909999924,53294.590968480006 2024-03-24,10:24:43.000,84,11094645,13165,0,1711275882,12823.617232290002,161.42007174000173,53294.61192984001 2024-03-24,10:24:44.000,84,11094638,13165,0,1711275883,12823.354516200001,160.9830256799978,53294.69577528 2024-03-24,10:24:45.000,84,11094592,13565,0,1711275884,12823.17263583,160.5882744000046,53294.7027624 2024-03-24,10:24:46.000,84,11094649,13285,0,1711275885,12822.876238189994,160.05254052000237,53294.77962072001 2024-03-24,10:24:47.000,84,11094681,12885,0,1711275886,12822.876238189994,159.30533274000481,53294.786607840004 2024-03-24,10:24:48.000,84,11094685,13165,0,1711275887,12823.22652630999,158.73435320999852,53294.88442752 2024-03-24,10:24:49.000,84,11094625,12845,0,1711275888,12823.846266829998,158.55107583000063,53294.954298720004 2024-03-24,10:24:50.000,84,11094684,13085,0,1711275889,12824.546843069991,158.45943714000168,53295.04513128001 2024-03-24,10:24:51.000,84,11094615,12685,0,1711275890,12824.51316152,158.55812496,53295.094041120006 2024-03-24,10:24:52.000,84,11094631,12845,0,1711275891,12823.772167419993,158.57927234999806,53295.10801536 2024-03-24,10:24:53.000,84,11094630,13085,0,1711275892,12822.829084019999,158.51583018000383,53295.0521184 2024-03-24,10:24:54.000,84,11094634,13325,0,1711275893,12821.778219659995,158.4735354000004,53294.94731160001 2024-03-24,10:24:55.000,84,11094684,13165,0,1711275894,12820.60610171999,158.55107583000063,53294.79359496 2024-03-24,10:24:56.000,84,11094649,13125,0,1711275895,12819.582182599996,158.85418842000217,53294.56302000001 2024-03-24,10:24:57.000,84,11094650,12965,0,1711275896,12818.794034329992,159.3899223000044,53294.451226080004 2024-03-24,10:24:58.000,84,11094631,13125,0,1711275897,12817.978940819994,159.8199192300017,53294.29750944001 2024-03-24,10:24:59.000,84,11094613,13445,0,1711275898,12817.17058361999,159.99614748000022,53294.08090872001 2024-03-24,10:25:00.000,84,11094675,13045,0,1711275899,12816.436325829993,160.11598269000388,53293.97610192 2024-03-24,10:25:01.000,84,11094664,13045,0,1711275900,12816.705778229989,159.70008401999803,53293.731552720004 2024-03-24,10:25:02.000,84,11094661,13365,0,1711275901,12817.527608049997,159.46746273000463,53293.57783608001 2024-03-24,10:25:03.000,84,11094649,12885,0,1711275902,12818.26860214999,159.38287316999777,53293.417132320006 2024-03-24,10:25:04.000,84,11094637,13085,0,1711275903,12818.760352780002,159.3264801300029,53293.26341568 2024-03-24,10:25:05.000,84,11094644,13205,0,1711275904,12819.043277799989,159.0304166700007,53293.20751872 2024-03-24,10:25:06.000,84,11094645,13125,0,1711275905,12819.178003999994,158.79779538000003,53293.081750560006 2024-03-24,10:25:07.000,84,11094653,12805,0,1711275906,12819.669754629991,158.61451800000214,53292.990918 2024-03-24,10:25:08.000,84,11094655,13285,0,1711275907,12820.58589278999,158.41714235999825,53293.060789200004 2024-03-24,10:25:09.000,84,11094663,13085,0,1711275908,12821.76474703999,158.45238801000232,53293.04681496 2024-03-24,10:25:10.000,84,11094710,13245,0,1711275909,12822.98401914999,158.50878105000447,53293.04681496 2024-03-24,10:25:11.000,84,11094679,13085,0,1711275910,12823.873212069993,158.685009300003,53293.14463464 2024-03-24,10:25:12.000,84,11094693,13205,0,1711275911,12824.29086329,159.00926928000263,53293.179570240005 2024-03-24,10:25:13.000,84,11094618,13045,0,1711275912,12824.4323258,158.79074625000067,53293.06777632 2024-03-24,10:25:14.000,84,11094624,13245,0,1711275913,12824.398644249995,157.92370325999946,53292.99790512 2024-03-24,10:25:15.000,84,11094656,13205,0,1711275914,12824.46600734999,156.71125290000055,53293.0258536 2024-03-24,10:25:16.000,84,11094624,13125,0,1711275915,12824.358226389995,155.72437470000295,53293.011879360005 2024-03-24,10:25:17.000,84,11094610,13245,0,1711275916,12824.007938269999,155.0617564799977,53293.08873768 2024-03-24,10:25:18.000,84,11094651,13285,0,1711275917,12823.381461439996,154.64585780999914,53292.97694376 2024-03-24,10:25:19.000,84,11094602,13365,0,1711275918,12822.694357819993,154.47667868999997,53292.98393088001 2024-03-24,10:25:20.000,84,11094647,13045,0,1711275919,12822.148716709991,154.0114361099986,53292.9210468 2024-03-24,10:25:21.000,84,11094655,12965,0,1711275920,12821.630020839999,153.814060470002,53292.8511756 2024-03-24,10:25:22.000,84,11094638,13085,0,1711275921,12820.73409161,153.47570223000366,53292.70444608 2024-03-24,10:25:23.000,84,11094637,13285,0,1711275922,12819.481137949995,152.67915054000332,53292.54374232 2024-03-24,10:25:24.000,84,11094640,13045,0,1711275923,12818.17429381,151.65702669000166,53292.33412872001 2024-03-24,10:25:25.000,84,11094668,13165,0,1711275924,12816.685569299989,150.9450645600009,53292.02669544001 2024-03-24,10:25:26.000,84,11094649,12925,0,1711275925,12815.284416820003,150.21195504000207,53291.789133360006 2024-03-24,10:25:27.000,84,11094629,13365,0,1711275926,12814.038199469993,149.6480246400024,53291.42580312001 2024-03-24,10:25:28.000,84,11094619,13045,0,1711275927,12812.677464849992,149.26032249000127,53291.02055016001 2024-03-24,10:25:29.000,84,11094669,13245,0,1711275928,12811.262839750001,149.2885190099987,53290.566387360006 2024-03-24,10:25:30.000,84,11094693,13205,0,1711275929,12810.259129559992,149.14753641000425,53290.09825032 2024-03-24,10:25:31.000,84,11094595,12805,0,1711275930,12809.92231406,148.52721297000244,53289.62312616 2024-03-24,10:25:32.000,84,11094642,13125,0,1711275931,12809.83474202999,147.93508604999806,53289.24582168001 2024-03-24,10:25:33.000,84,11094648,13285,0,1711275932,12809.92231406,147.6672191100006,53288.84056872001 2024-03-24,10:25:34.000,84,11094606,12725,0,1711275933,12809.976204539991,147.32886087000225,53288.50518696001 2024-03-24,10:25:35.000,84,11094673,13485,0,1711275934,12809.98294085,147.124436099999,53288.1348696 2024-03-24,10:25:36.000,84,11094598,13245,0,1711275935,12809.84147834,147.11738696999964,53287.79948784 2024-03-24,10:25:37.000,84,11094605,13085,0,1711275936,12809.497926529999,147.49099086000206,53287.45013184001 2024-03-24,10:25:38.000,84,11094612,13165,0,1711275937,12809.228474129988,148.08311777999916,53287.05885312 2024-03-24,10:25:39.000,84,11094633,13165,0,1711275938,12808.790613979996,148.47786905999965,53286.71648424 2024-03-24,10:25:40.000,84,11094628,13445,0,1711275939,12808.777141359991,148.45672167000157,53286.3880896 2024-03-24,10:25:41.000,84,11094595,13205,0,1711275940,12808.918603869992,148.45672167000157,53286.04572072 2024-03-24,10:25:42.000,84,11094618,13445,0,1711275941,12808.777141359991,148.30164081000112,53285.71732608 2024-03-24,10:25:43.000,84,11094615,13245,0,1711275942,12808.50095265,147.7447595400008,53285.3749572 2024-03-24,10:25:44.000,84,11094587,12845,0,1711275943,12808.406644309995,146.9270604600024,53285.04656256 2024-03-24,10:25:45.000,84,11094664,13205,0,1711275944,12808.31907228,146.13050877000205,53284.76009064 2024-03-24,10:25:46.000,84,11094651,13605,0,1711275945,12807.881212129992,145.52428358999896,53284.52252856001 2024-03-24,10:25:47.000,84,11094641,13125,0,1711275946,12806.951601349989,144.84051798000291,53284.257018 2024-03-24,10:25:48.000,84,11094603,12765,0,1711275947,12806.00178164,144.53740539000137,53283.98452032 2024-03-24,10:25:49.000,84,11094662,13285,0,1711275948,12805.510031010002,143.95232760000363,53283.72599688 2024-03-24,10:25:50.000,84,11094648,13085,0,1711275949,12805.280996469992,143.43069198000012,53283.474460560006 2024-03-24,10:25:51.000,84,11094684,13045,0,1711275950,12805.449404220002,143.42364285000076,53283.25087272 2024-03-24,10:25:52.000,84,11094643,13365,0,1711275951,12805.644757209993,144.1215067200028,53283.034272 2024-03-24,10:25:53.000,84,11094644,12685,0,1711275952,12805.907473299994,144.7629775500027,53282.81068416 2024-03-24,10:25:54.000,84,11094660,13165,0,1711275953,12806.109562599995,144.91100928000378,53282.62203192 2024-03-24,10:25:55.000,84,11094659,13125,0,1711275954,12806.21734355999,144.68543712000246,53282.45434104 2024-03-24,10:25:56.000,84,11094659,13045,0,1711275955,12806.796666219998,144.49511060999794,53282.24472744 2024-03-24,10:25:57.000,84,11094624,12805,0,1711275956,12807.54439663,143.83249238999997,53282.08402368001 2024-03-24,10:25:58.000,84,11094628,12605,0,1711275957,12808.137191909998,143.0570880899977,53281.93729416001 2024-03-24,10:25:59.000,84,11094646,12925,0,1711275958,12809.026384830002,142.4649611700006,53281.88838432001 2024-03-24,10:26:00.000,84,11094596,13125,0,1711275959,12810.205239080002,142.22529075000057,53281.776590400004 2024-03-24,10:26:01.000,84,11094677,13565,0,1711275960,12811.363884400002,141.90103077000094,53281.678770720006 2024-03-24,10:26:02.000,84,11094633,13245,0,1711275961,12812.33391303999,141.83053947000008,53281.636848 2024-03-24,10:26:03.000,84,11094613,12725,0,1711275962,12813.243314889995,141.98562033000053,53281.64383512 2024-03-24,10:26:04.000,84,11094605,13285,0,1711275963,12814.3952239,142.04201337000268,53281.636848 2024-03-24,10:26:05.000,84,11094635,13285,0,1711275964,12815.73574959,142.50725595000404,53281.65082224001 2024-03-24,10:26:06.000,84,11094614,12965,0,1711275965,12816.90786752999,142.9231546200026,53281.72069344001 2024-03-24,10:26:07.000,84,11094599,12925,0,1711275966,12817.480453880002,143.169874170002,53281.87441008 2024-03-24,10:26:08.000,84,11094615,13165,0,1711275967,12817.722961039988,143.43774110999948,53281.97921688 2024-03-24,10:26:09.000,84,11094665,13045,0,1711275968,12818.07324916,143.45888850000483,53282.132933520006 2024-03-24,10:26:10.000,84,11094650,13085,0,1711275969,12818.24839321999,143.50823241000035,53282.25870168 2024-03-24,10:26:11.000,84,11094627,13005,0,1711275970,12818.019358679994,143.5152815399997,53282.45434104 2024-03-24,10:26:12.000,84,11094637,12845,0,1711275971,12817.204265169996,143.63511675000336,53282.496263760004 2024-03-24,10:26:13.000,84,11094664,12845,0,1711275972,12816.375699039992,143.79724674000317,53282.496263760004 2024-03-24,10:26:14.000,84,11094619,12965,0,1711275973,12815.85700317,143.9382293400049,53282.46132816001 2024-03-24,10:26:15.000,84,11094665,13245,0,1711275974,12815.506715049989,144.2201945400011,53282.44036680001 2024-03-24,10:26:16.000,84,11094624,13205,0,1711275975,12815.176635859993,144.50920887000393,53282.41940544001 2024-03-24,10:26:17.000,84,11094655,13165,0,1711275976,12815.014964419992,144.63609320999967,53282.48228952 2024-03-24,10:26:18.000,84,11094699,13405,0,1711275977,12815.264207890003,144.44576670000242,53282.447353920004 2024-03-24,10:26:19.000,84,11094616,12885,0,1711275978,12815.641441249994,144.38937366000027,53282.48927664001 2024-03-24,10:26:20.000,84,11094631,13085,0,1711275979,12815.95804782,144.77002668000205,53282.48228952 2024-03-24,10:26:21.000,84,11094648,12965,0,1711275980,12816.153400809992,145.62297141000454,53282.4753024 2024-03-24,10:26:22.000,84,11094665,13245,0,1711275981,12816.335281179992,146.37722832000145,53282.41940544001 2024-03-24,10:26:23.000,84,11094677,13205,0,1711275982,12816.456534759993,146.9764043699979,53282.37049560001 2024-03-24,10:26:24.000,84,11094651,12805,0,1711275983,12816.288127009997,147.2724678300001,53282.25171456001 2024-03-24,10:26:25.000,84,11094638,13125,0,1711275984,12816.079301400001,146.89886393999768,53282.10498504001 2024-03-24,10:26:26.000,84,11094616,13285,0,1711275985,12815.97825675,146.21509833000164,53282.00017824 2024-03-24,10:26:27.000,84,11094666,12925,0,1711275986,12815.87047578999,145.763954009999,53281.90934568 2024-03-24,10:26:28.000,84,11094669,12765,0,1711275987,12815.742485899995,145.57362750000175,53281.76261616 2024-03-24,10:26:29.000,84,11094645,12965,0,1711275988,12815.163163240002,145.83444530999986,53281.61588664 2024-03-24,10:26:30.000,84,11094676,13485,0,1711275989,12814.52995009999,146.20804920000228,53281.38531168001 2024-03-24,10:26:31.000,84,11094637,12885,0,1711275990,12813.890000649997,146.60984961000213,53281.19665944001 2024-03-24,10:26:32.000,84,11094643,13285,0,1711275991,12813.122061309994,146.68739004000236,53280.98005872001 2024-03-24,10:26:33.000,84,11094654,12965,0,1711275992,12812.387803519996,146.46181788000104,53280.7285224 2024-03-24,10:26:34.000,84,11094611,13005,0,1711275993,12811.774799309998,146.25034397999843,53280.47698608001 2024-03-24,10:26:35.000,84,11094626,13005,0,1711275994,12811.11464092999,145.82034705000115,53280.19750128 2024-03-24,10:26:36.000,84,11094594,12965,0,1711275995,12810.225448010002,145.67231532000005,53279.90404224001 2024-03-24,10:26:37.000,84,11094592,13205,0,1711275996,12809.100484239993,145.46789055000409,53279.60359608 2024-03-24,10:26:38.000,84,11094644,13045,0,1711275997,12807.672386519997,145.10133579000103,53279.18436888001 2024-03-24,10:26:39.000,84,11094640,13005,0,1711275998,12806.426169170001,144.72773189999862,53278.85597424 2024-03-24,10:26:40.000,84,11094640,13005,0,1711275999,12805.530239940003,144.34002975000476,53278.4577084 2024-03-24,10:26:41.000,84,11094589,12805,0,1711276000,12805.139533959991,143.88183630000276,53278.087391040004 2024-03-24,10:26:42.000,84,11094647,12885,0,1711276001,12805.611075659988,143.33905329000117,53277.80091912 2024-03-24,10:26:43.000,84,11094642,13525,0,1711276002,12806.864029319993,142.93020375000197,53277.55636992001 2024-03-24,10:26:44.000,84,11094583,13205,0,1711276003,12808.46053479,142.91610549000325,53277.38867904001 2024-03-24,10:26:45.000,84,11094630,12965,0,1711276004,12810.137875979992,143.08528461000242,53277.26291088001 2024-03-24,10:26:46.000,84,11094606,13085,0,1711276005,12811.747854069989,143.0570880899977,53277.214001039996 2024-03-24,10:26:47.000,84,11094645,12965,0,1711276006,12813.14900654999,142.95135114000004,53277.25592376 2024-03-24,10:26:48.000,84,11094670,13125,0,1711276007,12814.482795929995,143.15577591000329,53277.3048336 2024-03-24,10:26:49.000,84,11094636,13005,0,1711276008,12815.526923979989,143.33905329000117,53277.38867904001 2024-03-24,10:26:50.000,84,11094650,12965,0,1711276009,12816.03888354,143.86068891000468,53277.45855024001 2024-03-24,10:26:51.000,84,11094626,13285,0,1711276010,12816.389171659997,144.48101234999922,53277.55636992001 2024-03-24,10:26:52.000,84,11094643,13005,0,1711276011,12816.739459779994,144.64314233999903,53277.52842144001 2024-03-24,10:26:53.000,84,11094575,13405,0,1711276012,12817.325518749996,144.34002975000476,53277.6891252 2024-03-24,10:26:54.000,84,11094598,13125,0,1711276013,12817.743169969988,143.93118020999827,53277.73803504 2024-03-24,10:26:55.000,84,11094653,13165,0,1711276014,12817.992413439999,143.19807068999944,53277.884764559996 2024-03-24,10:26:56.000,84,11094616,13205,0,1711276015,12817.972204509999,142.40856812999846,53278.0035456 2024-03-24,10:26:57.000,84,11094649,13045,0,1711276016,12818.160821189995,141.48513210000237,53278.04546832 2024-03-24,10:26:58.000,84,11094650,13245,0,1711276017,12818.34943786999,140.8577595300012,53278.143288 2024-03-24,10:26:59.000,84,11094663,12925,0,1711276018,12818.18776642999,140.42776260000392,53278.13630088 2024-03-24,10:27:00.000,84,11094606,13205,0,1711276019,12818.08672177999,140.03301132000342,53278.143288 2024-03-24,10:27:01.000,84,11094663,13005,0,1711276020,12818.30902000999,139.87793046000297,53278.08040392001 2024-03-24,10:27:02.000,84,11094644,13245,0,1711276021,12818.598681340001,139.98366741000063,53278.05944256001 2024-03-24,10:27:03.000,84,11094625,13085,0,1711276022,12818.713198609992,140.8577595300012,53278.087391040004 2024-03-24,10:27:04.000,84,11094662,13445,0,1711276023,12818.794034329992,141.94332555000437,53278.01053272001 2024-03-24,10:27:05.000,84,11094623,13125,0,1711276024,12819.029805179998,142.87381070999982,53277.98258424001 2024-03-24,10:27:06.000,84,11094609,13205,0,1711276025,12819.43398378,143.5787237100012,53278.09437816 2024-03-24,10:27:07.000,84,11094644,12845,0,1711276026,12819.737117730001,144.14265411000088,53278.18521072 2024-03-24,10:27:08.000,84,11094601,13285,0,1711276027,12819.649545699991,144.90396015000442,53278.19219784 2024-03-24,10:27:09.000,84,11094655,13085,0,1711276028,12819.25210341,146.16575441999885,53278.24809480001 2024-03-24,10:27:10.000,84,11094674,13325,0,1711276029,12818.841188500002,147.41345043000183,53278.26206904 2024-03-24,10:27:11.000,84,11094639,13445,0,1711276030,12818.38985572999,148.21000212000217,53278.2830304 2024-03-24,10:27:12.000,84,11094652,13325,0,1711276031,12817.891368789999,148.32983732999855,53278.24809480001 2024-03-24,10:27:13.000,84,11094642,13125,0,1711276032,12817.628652699997,148.02672474000428,53278.206172080005 2024-03-24,10:27:14.000,84,11094594,12605,0,1711276033,12817.817269379993,147.8293491000004,53278.19918496001 2024-03-24,10:27:15.000,84,11094653,13085,0,1711276034,12818.34943786999,147.80820171000232,53278.15027512001 2024-03-24,10:27:16.000,84,11094637,13445,0,1711276035,12819.097168279994,147.80115258000296,53278.10136528001 2024-03-24,10:27:17.000,84,11094611,13285,0,1711276036,12819.737117730001,147.80115258000296,53278.04546832 2024-03-24,10:27:18.000,84,11094662,13045,0,1711276037,12820.410748729999,147.80115258000296,53278.02450696 2024-03-24,10:27:19.000,84,11094678,13085,0,1711276038,12820.922708289996,147.78000519000489,53278.01751984 2024-03-24,10:27:20.000,84,11094622,13445,0,1711276039,12821.158479140002,147.35705738999968,53278.0734168 2024-03-24,10:27:21.000,84,11094660,13085,0,1711276040,12821.340359510003,146.5323091800019,53278.108352400006 2024-03-24,10:27:22.000,84,11094652,13005,0,1711276041,12821.286469029998,145.60182401999919,53278.18521072 2024-03-24,10:27:23.000,84,11094620,13165,0,1711276042,12821.037225560001,144.79822319999948,53278.22713344001 2024-03-24,10:27:24.000,84,11094634,13005,0,1711276043,12820.397276109994,144.22724367000046,53278.2830304 2024-03-24,10:27:25.000,84,11094689,13125,0,1711276044,12819.50808318999,144.20609628000238,53278.24809480001 2024-03-24,10:27:26.000,84,11094667,13325,0,1711276045,12818.726671229997,143.85363977999805,53278.17123648 2024-03-24,10:27:27.000,84,11094641,13325,0,1711276046,12818.45721883,143.30380764000438,53278.17822360001 2024-03-24,10:27:28.000,84,11094684,13365,0,1711276047,12818.800770640002,143.07823548000306,53278.08040392001 2024-03-24,10:27:29.000,84,11094664,13205,0,1711276048,12819.420511159995,143.6633132700008,53278.087391040004 2024-03-24,10:27:30.000,84,11094648,13165,0,1711276049,12820.100878470002,145.21412186999805,53278.06642968 2024-03-24,10:27:31.000,84,11094683,13085,0,1711276050,12820.720618989995,147.06099393000477,53278.12931376001 2024-03-24,10:27:32.000,84,11094639,13285,0,1711276051,12821.246051169997,148.83737469000334,53278.143288 2024-03-24,10:27:33.000,84,11094618,13365,0,1711276052,12821.717592869994,150.24720068999886,53278.31097888 2024-03-24,10:27:34.000,84,11094680,13405,0,1711276053,12821.960100029995,150.88867151999875,53278.541553840005 2024-03-24,10:27:35.000,84,11094644,13045,0,1711276054,12821.939891099995,151.02260499000113,53278.68129624001 2024-03-24,10:27:36.000,84,11094683,13125,0,1711276055,12822.00725419999,151.05080150999856,53278.84898712001 2024-03-24,10:27:37.000,84,11094626,13045,0,1711276056,12822.020726819996,151.07899803000328,53278.98872952001 2024-03-24,10:27:38.000,84,11094631,13365,0,1711276057,12821.899473239995,151.11424368000007,53279.17738176 2024-03-24,10:27:39.000,84,11094658,13045,0,1711276058,12821.84558275999,151.551289740004,53279.27520144001 2024-03-24,10:27:40.000,84,11094637,12885,0,1711276059,12822.182398259996,151.87554972000362,53279.37302112001 2024-03-24,10:27:41.000,84,11094639,13325,0,1711276060,12823.02443700999,151.7980092900034,53279.47084080001 2024-03-24,10:27:42.000,84,11094637,13125,0,1711276061,12823.859739449988,151.65702669000166,53279.68744152001 2024-03-24,10:27:43.000,84,11094657,13005,0,1711276062,12824.695041890001,151.63587930000358,53279.764299840004 2024-03-24,10:27:44.000,84,11094629,13285,0,1711276063,12825.375409199994,151.82620581000083,53279.90404224001 2024-03-24,10:27:45.000,84,11094669,13165,0,1711276064,12825.60444373999,152.32669403999898,53280.050771760005 2024-03-24,10:27:46.000,84,11094583,12805,0,1711276065,12825.59097112,152.55931532999966,53280.10666872 2024-03-24,10:27:47.000,84,11094661,13325,0,1711276066,12824.883658569997,152.93996835000144,53280.17653992 2024-03-24,10:27:48.000,84,11094643,13245,0,1711276067,12823.179372139995,154.13832045000163,53280.05775888 2024-03-24,10:27:49.000,84,11094619,13005,0,1711276068,12821.737801799994,155.2097882099988,53279.87609376001 2024-03-24,10:27:50.000,84,11094655,12965,0,1711276069,12820.80819101999,155.75962034999975,53279.67346728 2024-03-24,10:27:51.000,84,11094682,12925,0,1711276070,12820.377067179994,155.88650469000277,53279.498789280005 2024-03-24,10:27:52.000,84,11094657,13405,0,1711276071,12820.390539799999,155.83716077999998,53279.41494384 2024-03-24,10:27:53.000,84,11094652,13245,0,1711276072,12820.296231459994,155.72437470000295,53279.212317360005 2024-03-24,10:27:54.000,84,11094710,13085,0,1711276073,12819.999833820002,155.4565077599982,53279.07956208 2024-03-24,10:27:55.000,84,11094661,13325,0,1711276074,12819.952679649992,154.70929998000065,53278.90488408 2024-03-24,10:27:56.000,84,11094695,13005,0,1711276075,12820.073933229993,153.87045351000415,53278.77212880001 2024-03-24,10:27:57.000,84,11094659,12965,0,1711276076,12820.363594559989,153.38406354000472,53278.67430912 2024-03-24,10:27:58.000,84,11094632,13285,0,1711276077,12820.868817809991,153.48980049000238,53278.57648944 2024-03-24,10:27:59.000,84,11094612,13205,0,1711276078,12821.899473239995,154.15241871000035,53278.58347656001 2024-03-24,10:28:00.000,84,11094608,13445,0,1711276079,12823.27368048,154.85733171000174,53278.60443792001 2024-03-24,10:28:01.000,84,11094668,13085,0,1711276080,12824.614206170001,155.14634604000457,53278.7371932 2024-03-24,10:28:02.000,84,11094585,13085,0,1711276081,12825.53034433,155.2943777699984,53278.88392272 2024-03-24,10:28:03.000,84,11094660,12925,0,1711276082,12825.988413409992,155.3225742900031,53279.07257496 2024-03-24,10:28:04.000,84,11094703,13365,0,1711276083,12826.089458059992,155.3578199399999,53279.19834312 2024-03-24,10:28:05.000,84,11094667,13205,0,1711276084,12825.833478280001,155.30847603000439,53279.30314992001 2024-03-24,10:28:06.000,84,11094611,13045,0,1711276085,12825.36867289,154.8996264899979,53279.28917568 2024-03-24,10:28:07.000,84,11094691,13125,0,1711276086,12824.843240709997,154.33569608999824,53279.33808552 2024-03-24,10:28:08.000,84,11094644,13165,0,1711276087,12824.216763879995,153.69422525999835,53279.282188560006 2024-03-24,10:28:09.000,84,11094653,12925,0,1711276088,12823.570078119992,153.3417687600013,53279.212317360005 2024-03-24,10:28:10.000,84,11094599,13045,0,1711276089,12822.579840549988,153.2924248499985,53279.058600719996 2024-03-24,10:28:11.000,84,11094653,13485,0,1711276090,12821.64349345999,153.27832658999978,53278.88392272 2024-03-24,10:28:12.000,84,11094670,13085,0,1711276091,12821.124797589997,153.05980355999782,53278.64636064 2024-03-24,10:28:13.000,84,11094633,13325,0,1711276092,12820.936180910001,152.65800314999797,53278.40879856 2024-03-24,10:28:14.000,84,11094688,12925,0,1711276093,12821.333623199993,152.41833272999793,53278.18521072 2024-03-24,10:28:15.000,84,11094645,13125,0,1711276094,12822.128507779991,152.10112187999766,53277.91271304001 2024-03-24,10:28:16.000,84,11094670,13045,0,1711276095,12823.01096439,152.1081710100043,53277.752009280004 2024-03-24,10:28:17.000,84,11094637,13085,0,1711276096,12823.711540629993,152.49587315999815,53277.59130552 2024-03-24,10:28:18.000,84,11094635,13045,0,1711276097,12824.18981864,152.8624279200012,53277.46553736 2024-03-24,10:28:19.000,84,11094644,13085,0,1711276098,12824.519897829996,153.25013007000234,53277.34675632 2024-03-24,10:28:20.000,84,11094627,13165,0,1711276099,12824.796086540002,153.64488135000283,53277.248936640004 2024-03-24,10:28:21.000,84,11094639,13365,0,1711276100,12824.991439529993,154.08192740999948,53277.20701392 2024-03-24,10:28:22.000,84,11094650,13085,0,1711276101,12825.065538939998,154.61061216000235,53277.12316848001 2024-03-24,10:28:23.000,84,11094660,13165,0,1711276102,12824.984703219998,155.2097882099988,53277.08823288 2024-03-24,10:28:24.000,84,11094641,13245,0,1711276103,12824.849977019992,155.37191819999862,53277.02534880001 2024-03-24,10:28:25.000,84,11094637,13005,0,1711276104,12824.681569269997,155.26618125000095,53276.89259352 2024-03-24,10:28:26.000,84,11094607,12925,0,1711276105,12824.39190794,155.59044123000058,53276.8506708 2024-03-24,10:28:27.000,84,11094696,13285,0,1711276106,12823.947311479998,155.99224164000043,53276.84368368 2024-03-24,10:28:28.000,84,11094651,13165,0,1711276107,12823.374725130001,156.4574842200018,53276.815735200005 2024-03-24,10:28:29.000,84,11094658,13325,0,1711276108,12822.741511989989,157.09190592000232,53276.75983824001 2024-03-24,10:28:30.000,84,11094657,12965,0,1711276109,12822.512477449993,157.64878719000262,53276.75983824001 2024-03-24,10:28:31.000,84,11094652,13085,0,1711276110,12822.485532209997,158.2902580200025,53276.73887688001 2024-03-24,10:28:32.000,84,11094662,13405,0,1711276111,12822.195870880001,158.51583018000383,53276.63407008 2024-03-24,10:28:33.000,84,11094649,13205,0,1711276112,12821.555921429994,158.0294402100044,53276.52227616001 2024-03-24,10:28:34.000,84,11094646,13245,0,1711276113,12821.171951759992,157.2399376500034,53276.480353440005 2024-03-24,10:28:35.000,84,11094619,13325,0,1711276114,12821.165215449997,156.83813724000356,53276.431443600006 2024-03-24,10:28:36.000,84,11094693,13325,0,1711276115,12820.942917219996,156.56322116999945,53276.38253376001 2024-03-24,10:28:37.000,84,11094645,13005,0,1711276116,12820.48484813999,156.4715824800005,53276.31964968 2024-03-24,10:28:38.000,84,11094613,13285,0,1711276117,12819.61586415,156.6196142100016,53276.20086864 2024-03-24,10:28:39.000,84,11094675,12765,0,1711276118,12818.342701559995,156.9650215799993,53276.13099744 2024-03-24,10:28:40.000,84,11094659,13205,0,1711276119,12817.04933003999,157.07075853000424,53276.05413912 2024-03-24,10:28:41.000,84,11094622,13245,0,1711276120,12815.80984899999,156.73944941999798,53275.87946112001 2024-03-24,10:28:42.000,84,11094615,12925,0,1711276121,12814.69162153999,155.95699599000363,53275.66984752 2024-03-24,10:28:43.000,84,11094641,13085,0,1711276122,12813.640757180001,155.21683733999816,53275.50215664 2024-03-24,10:28:44.000,84,11094631,13125,0,1711276123,12812.987335109989,154.51192434000404,53275.3135044 2024-03-24,10:28:45.000,84,11094630,13245,0,1711276124,12812.724619020002,153.92684654999903,53275.18074912001 2024-03-24,10:28:46.000,84,11094694,13165,0,1711276125,12812.758300569993,153.51799700999982,53275.00607112 2024-03-24,10:28:47.000,84,11094617,12805,0,1711276126,12812.684201160002,153.44750570999895,53274.88030296 2024-03-24,10:28:48.000,84,11094610,12885,0,1711276127,12812.374330899991,153.53209526999854,53274.7195992 2024-03-24,10:28:49.000,84,11094634,13005,0,1711276128,12812.482111860001,153.88455177000287,53274.52395984 2024-03-24,10:28:50.000,84,11094644,13085,0,1711276129,12813.14900654999,154.34979435000423,53274.31434624 2024-03-24,10:28:51.000,84,11094664,13245,0,1711276130,12814.017990539993,154.56831737999892,53274.14665536 2024-03-24,10:28:52.000,84,11094611,13325,0,1711276131,12814.920656080001,154.4696295600006,53274.09774552 2024-03-24,10:28:53.000,84,11094658,12765,0,1711276132,12815.641441249994,154.04668176000268,53274.13966824 2024-03-24,10:28:54.000,84,11094667,13005,0,1711276133,12815.97825675,153.63078309000412,53274.18857808 2024-03-24,10:28:55.000,84,11094622,13125,0,1711276134,12816.267918079997,153.05980355999782,53274.32133336001 2024-03-24,10:28:56.000,84,11094625,13525,0,1711276135,12816.557579409993,152.03767971000343,53274.35626896 2024-03-24,10:28:57.000,84,11094660,13085,0,1711276136,12817.062802659995,150.8463767400026,53274.48203712 2024-03-24,10:28:58.000,84,11094645,12845,0,1711276137,12817.904841409989,150.11326722000376,53274.6147924 2024-03-24,10:28:59.000,84,11094654,12965,0,1711276138,12818.692989679992,149.7960563700035,53274.733573440004 2024-03-24,10:29:00.000,84,11094641,13205,0,1711276139,12818.982651009988,149.67622115999984,53274.89427720001 2024-03-24,10:29:01.000,84,11094657,13125,0,1711276140,12819.178003999994,149.45769812999788,53274.97812264 2024-03-24,10:29:02.000,84,11094643,13245,0,1711276141,12818.874870049993,149.69736854999792,53275.00607112 2024-03-24,10:29:03.000,84,11094672,13405,0,1711276142,12818.39659204,150.15556199999992,53275.14581352 2024-03-24,10:29:04.000,84,11094643,13525,0,1711276143,12817.877896169994,150.42342894000467,53275.13183928001 2024-03-24,10:29:05.000,84,11094639,13005,0,1711276144,12817.433299709992,150.71949239999958,53275.20869760001 2024-03-24,10:29:06.000,84,11094668,12925,0,1711276145,12817.17058361999,151.14948933000414,53275.28555592 2024-03-24,10:29:07.000,84,11094676,13045,0,1711276146,12817.123429449995,151.3398158400014,53275.29953016001 2024-03-24,10:29:08.000,84,11094641,13085,0,1711276147,12817.163847309996,151.63587930000358,53275.355427120005 2024-03-24,10:29:09.000,84,11094654,12845,0,1711276148,12817.359200300001,151.88964798000234,53275.43927256 2024-03-24,10:29:10.000,84,11094671,13245,0,1711276149,12817.709488419998,152.15046579000045,53275.61395056001 2024-03-24,10:29:11.000,84,11094643,12765,0,1711276150,12818.27533846,152.67210141000396,53275.59997632 2024-03-24,10:29:12.000,84,11094629,12965,0,1711276151,12819.171267689999,153.62373396000476,53275.697796 2024-03-24,10:29:13.000,84,11094670,12925,0,1711276152,12820.397276109994,154.77979128000152,53275.928370960006 2024-03-24,10:29:14.000,84,11094690,13445,0,1711276153,12821.488558329998,156.0274872900045,53276.1519588 2024-03-24,10:29:15.000,84,11094607,12885,0,1711276154,12822.889710809999,156.72535115999926,53276.36855952 2024-03-24,10:29:16.000,84,11094672,13325,0,1711276155,12824.439062109996,157.54305023999768,53276.62009584001 2024-03-24,10:29:17.000,84,11094671,13205,0,1711276156,12825.968204479992,158.84713929000281,53276.92752912001 2024-03-24,10:29:18.000,84,11094678,13285,0,1711276157,12827.328939099993,159.86221400999784,53277.27688512 2024-03-24,10:29:19.000,84,11094672,12965,0,1711276158,12828.332649290001,160.38384963000135,53277.63322824 2024-03-24,10:29:20.000,84,11094689,13125,0,1711276159,12828.871554089994,160.53188136000244,53278.0035456 2024-03-24,10:29:21.000,84,11094657,13485,0,1711276160,12829.450876750001,160.66581483000482,53278.31097888 2024-03-24,10:29:22.000,84,11094680,13165,0,1711276161,12830.090826199994,161.2156469699985,53278.590463680004 2024-03-24,10:29:23.000,84,11094640,12565,0,1711276162,12830.744248269992,161.6385947700037,53278.79309016 2024-03-24,10:29:24.000,84,11094635,13285,0,1711276163,12831.35725247999,162.0474443100029,53278.98872952001 2024-03-24,10:29:25.000,84,11094678,13125,0,1711276164,12831.72774953,162.27301647000422,53279.17738176 2024-03-24,10:29:26.000,84,11094629,13285,0,1711276165,12831.815321559996,162.13908300000185,53279.42193096001 2024-03-24,10:29:27.000,84,11094627,13285,0,1711276166,12831.45829712999,161.96285475000332,53279.54071200001 2024-03-24,10:29:28.000,84,11094645,13285,0,1711276167,12830.838556609997,161.48351391000324,53279.70141576 2024-03-24,10:29:29.000,84,11094646,13325,0,1711276168,12830.36027859999,161.00417307000316,53279.82718392001 2024-03-24,10:29:30.000,84,11094646,12965,0,1711276169,12830.373751219995,160.9336817700023,53279.93897784 2024-03-24,10:29:31.000,84,11094637,13165,0,1711276170,12830.474795869995,161.22269609999785,53280.0298104 2024-03-24,10:29:32.000,84,11094629,12925,0,1711276171,12830.730775650001,161.76547910999943,53280.15557856 2024-03-24,10:29:33.000,84,11094608,13365,0,1711276172,12831.168635799993,162.63252210000064,53280.2743596 2024-03-24,10:29:34.000,84,11094676,13205,0,1711276173,12831.58628702,163.40087727000355,53280.39314064 2024-03-24,10:29:35.000,84,11094616,13165,0,1711276174,12831.532396539995,164.5780819799984,53280.456024720006 2024-03-24,10:29:36.000,84,11094652,13525,0,1711276175,12831.363988789999,165.73413930000243,53280.483973200004 2024-03-24,10:29:37.000,84,11094629,13285,0,1711276176,12831.175372109989,167.17921095000202,53280.51192168 2024-03-24,10:29:38.000,84,11094624,13205,0,1711276177,12831.168635799993,168.63838086000032,53280.49096032 2024-03-24,10:29:39.000,84,11094631,13005,0,1711276178,12831.46503344,169.6111607999992,53280.57480576001 2024-03-24,10:29:40.000,84,11094653,13365,0,1711276179,12831.491978679995,170.4288598800049,53280.56781864 2024-03-24,10:29:41.000,84,11094675,12925,0,1711276180,12830.919392329997,171.38754155999777,53280.58179288 2024-03-24,10:29:42.000,84,11094665,13285,0,1711276181,12829.962836309998,172.12770021000324,53280.58878 2024-03-24,10:29:43.000,84,11094633,13125,0,1711276182,12828.837872539989,172.825564079998,53280.553844400005 2024-03-24,10:29:44.000,84,11094643,12965,0,1711276183,12827.638809359989,173.32605231000343,53280.46301184 2024-03-24,10:29:45.000,84,11094662,13565,0,1711276184,12826.66878072,173.4952314300026,53280.37217928 2024-03-24,10:29:46.000,84,11094663,12925,0,1711276185,12826.123139609997,173.3824453499983,53280.25339824 2024-03-24,10:29:47.000,84,11094666,13365,0,1711276186,12826.129875919993,172.74802364999778,53280.148591440004 2024-03-24,10:29:48.000,84,11094641,13285,0,1711276187,12826.379119389989,171.90917718000128,53280.17653992 2024-03-24,10:29:49.000,84,11094620,12925,0,1711276188,12827.052750390001,170.98574114999792,53280.11365584001 2024-03-24,10:29:50.000,84,11094656,13325,0,1711276189,12828.04298795999,170.4147616199989,53280.2044884 2024-03-24,10:29:51.000,84,11094608,12845,0,1711276190,12829.114061249995,170.13984555000206,53280.23942400001 2024-03-24,10:29:52.000,84,11094652,13245,0,1711276191,12830.353542289995,169.329195600003,53280.32326944 2024-03-24,10:29:53.000,84,11094635,12965,0,1711276192,12831.613232259995,168.30002262000198,53280.435063360004 2024-03-24,10:29:54.000,84,11094670,13165,0,1711276193,12832.9874395,167.40478311000334,53280.61672848001 2024-03-24,10:29:55.000,84,11094660,13125,0,1711276194,12833.991149689995,166.97478617999877,53280.9032004 2024-03-24,10:29:56.000,84,11094623,13245,0,1711276195,12834.631099140002,166.94658966000134,53281.07089128 2024-03-24,10:29:57.000,84,11094670,13325,0,1711276196,12835.39903847999,167.29199702999904,53281.26653064001 2024-03-24,10:29:58.000,84,11094659,13045,0,1711276197,12836.065933169994,167.4752744100042,53281.441208640004 2024-03-24,10:29:59.000,84,11094684,13245,0,1711276198,12836.32191295,167.8841239500034,53281.68575784 2024-03-24,10:30:00.000,84,11094697,12805,0,1711276199,12836.160241509999,168.05330307000258,53281.825500240004 2024-03-24,10:30:01.000,84,11094654,12925,0,1711276200,12835.473137889996,168.27182610000455,53281.97921688 2024-03-24,10:30:02.000,84,11094637,12965,0,1711276201,12834.307756260001,168.7229704199999,53282.02812672 2024-03-24,10:30:03.000,84,11094634,13405,0,1711276202,12833.075011529996,169.0683777900049,53282.014152480006 2024-03-24,10:30:04.000,84,11094605,13005,0,1711276203,12831.855739419996,169.1670656100032,53282.00017824 2024-03-24,10:30:05.000,84,11094669,13045,0,1711276204,12830.791402440002,169.01198475000274,53281.95825552001 2024-03-24,10:30:06.000,84,11094621,12645,0,1711276205,12830.151452989994,168.46920174000115,53281.86742296001 2024-03-24,10:30:07.000,84,11094621,12925,0,1711276206,12829.646229739992,167.6585517900021,53281.76960328001 2024-03-24,10:30:08.000,84,11094640,13565,0,1711276207,12829.700120219997,167.07347400000435,53281.62287376001 2024-03-24,10:30:09.000,84,11094653,12765,0,1711276208,12830.25923394999,167.36953745999926,53281.52505408 2024-03-24,10:30:10.000,84,11094686,12965,0,1711276209,12830.717303029996,168.37051392000285,53281.39928592 2024-03-24,10:30:11.000,84,11094682,13285,0,1711276210,12830.649939930001,169.43493255000067,53281.19665944001 2024-03-24,10:30:12.000,84,11094611,13045,0,1711276211,12830.38048752999,169.9706664300029,53281.07787840001 2024-03-24,10:30:13.000,84,11094665,13245,0,1711276212,12829.929154759993,170.22443511000165,53280.91717464 2024-03-24,10:30:14.000,84,11094632,12885,0,1711276213,12829.39024996,170.1680420699995,53280.7983936 2024-03-24,10:30:15.000,84,11094662,13125,0,1711276214,12828.98607136,169.66755384000135,53280.70057392 2024-03-24,10:30:16.000,84,11094660,13165,0,1711276215,12829.06690708,168.92739519000315,53280.623715600006 2024-03-24,10:30:17.000,84,11094697,12885,0,1711276216,12829.464349369991,168.66657737999776,53280.44903760001 2024-03-24,10:30:18.000,84,11094678,13365,0,1711276217,12829.915682139988,168.6736265100044,53280.37217928 2024-03-24,10:30:19.000,84,11094690,12805,0,1711276218,12830.25923394999,168.32117001000006,53280.218462640005 2024-03-24,10:30:20.000,84,11094679,13285,0,1711276219,12830.20534347,167.53166744999908,53280.11365584001 2024-03-24,10:30:21.000,84,11094680,13005,0,1711276220,12829.524976159992,166.96068792000005,53279.97391344001 2024-03-24,10:30:22.000,84,11094628,13365,0,1711276221,12828.285495119992,166.1147923200042,53279.8201968 2024-03-24,10:30:23.000,84,11094634,12925,0,1711276222,12827.133586110001,164.81775239999843,53279.55468624 2024-03-24,10:30:24.000,84,11094640,12965,0,1711276223,12826.372383079994,163.42907379000098,53279.28917568 2024-03-24,10:30:25.000,84,11094652,13565,0,1711276224,12825.557289569995,162.22367256000143,53279.06558784001 2024-03-24,10:30:26.000,84,11094601,13125,0,1711276225,12824.627678789991,161.33548218000215,53278.779115920006 2024-03-24,10:30:27.000,84,11094634,13205,0,1711276226,12823.623968599997,160.36270224000327,53278.47168264 2024-03-24,10:30:28.000,84,11094631,12965,0,1711276227,12822.458586970002,159.39697143000376,53278.24110768 2024-03-24,10:30:29.000,84,11094600,13125,0,1711276228,12821.70412024999,158.21976672000164,53277.90572592 2024-03-24,10:30:30.000,84,11094679,13125,0,1711276229,12821.340359510003,157.2258393900047,53277.64021536 2024-03-24,10:30:31.000,84,11094622,13165,0,1711276230,12821.057434490001,156.6196142100016,53277.40964040001 2024-03-24,10:30:32.000,84,11094616,13685,0,1711276231,12821.394249989993,156.14027337000152,53277.20701392 2024-03-24,10:30:33.000,84,11094675,13125,0,1711276232,12822.445114349997,155.84420990999934,53277.01137456 2024-03-24,10:30:34.000,84,11094614,13005,0,1711276233,12823.893420999993,155.78781687000446,53276.89958064 2024-03-24,10:30:35.000,84,11094606,13325,0,1711276234,12825.375409199994,155.85830816999805,53276.79477384 2024-03-24,10:30:36.000,84,11094588,13165,0,1711276235,12826.81024323,156.47863160999987,53276.7807996 2024-03-24,10:30:37.000,84,11094603,13125,0,1711276236,12828.177714159996,157.15534809000383,53276.864645040005 2024-03-24,10:30:38.000,84,11094603,13285,0,1711276237,12829.24205113999,158.0294402100044,53276.92752912001 2024-03-24,10:30:39.000,84,11094608,13445,0,1711276238,12830.27944287999,159.02336754000135,53277.09522000001 2024-03-24,10:30:40.000,84,11094680,13325,0,1711276239,12831.411142959994,159.6859857599993,53277.29085936001 2024-03-24,10:30:41.000,84,11094684,13125,0,1711276240,12832.340753739998,159.6859857599993,53277.50047296 2024-03-24,10:30:42.000,84,11094640,13245,0,1711276241,12832.89986746999,159.33352926000225,53277.69611232001 2024-03-24,10:30:43.000,84,11094594,13285,0,1711276242,12832.92681271,159.05156405999878,53277.84982896 2024-03-24,10:30:44.000,84,11094573,13485,0,1711276243,12832.542843039999,158.64976364999893,53278.06642968 2024-03-24,10:30:45.000,84,11094641,12925,0,1711276244,12831.943311449992,158.28320889000315,53278.24110768 2024-03-24,10:30:46.000,84,11094611,13285,0,1711276245,12831.714276909996,157.66288545000134,53278.39482432001 2024-03-24,10:30:47.000,84,11094620,13525,0,1711276246,12831.613232259995,157.1623972200032,53278.54854096 2024-03-24,10:30:48.000,84,11094622,13165,0,1711276247,12831.370725099994,157.02141462000145,53278.611425040006 2024-03-24,10:30:49.000,84,11094627,13165,0,1711276248,12831.067591149993,157.29633068999829,53278.68828336 2024-03-24,10:30:50.000,84,11094593,13285,0,1711276249,12830.804875059992,157.50075546000153,53278.69527048 2024-03-24,10:30:51.000,84,11094651,13245,0,1711276250,12829.996517859989,157.04256200999953,53278.723218959996 2024-03-24,10:30:52.000,84,11094635,13605,0,1711276251,12828.231604640001,156.06978207000066,53278.70225760001 2024-03-24,10:30:53.000,84,11094671,13045,0,1711276252,12825.577498499995,155.49175341000227,53278.54854096 2024-03-24,10:30:54.000,84,11094646,13485,0,1711276253,12823.02443700999,155.01946170000156,53278.422772800004 2024-03-24,10:30:55.000,84,11094617,13285,0,1711276254,12821.198897000002,154.15241871000035,53278.220146319996 2024-03-24,10:30:56.000,84,11094579,13245,0,1711276255,12819.764062969996,153.3417687600013,53278.10136528001 2024-03-24,10:30:57.000,84,11094666,13325,0,1711276256,12818.423537279996,152.7496418400042,53277.80091912 2024-03-24,10:30:58.000,84,11094632,12925,0,1711276257,12817.440036020002,152.5029222900048,53277.5144472 2024-03-24,10:30:59.000,84,11094635,12965,0,1711276258,12816.779877639994,152.75669097000355,53277.29085936001 2024-03-24,10:31:00.000,84,11094667,13445,0,1711276259,12816.651887749998,153.14439312000468,53277.081245760004 2024-03-24,10:31:01.000,84,11094620,13045,0,1711276260,12816.335281179992,153.98323959000118,53276.82970944 2024-03-24,10:31:02.000,84,11094602,12765,0,1711276261,12816.052356159991,155.04060908999963,53276.62708296 2024-03-24,10:31:03.000,84,11094606,12805,0,1711276262,12815.83005792999,156.30240336000134,53276.529263280005 2024-03-24,10:31:04.000,84,11094636,12885,0,1711276263,12815.499978739994,157.14829896000447,53276.34759816 2024-03-24,10:31:05.000,84,11094642,13245,0,1711276264,12815.270944199998,157.3879693800045,53276.13798456001 2024-03-24,10:31:06.000,84,11094591,13125,0,1711276265,12815.156426929992,157.5712467600024,53275.977280800005 2024-03-24,10:31:07.000,84,11094635,13085,0,1711276266,12815.520187669994,158.14927542000078,53275.690808880005 2024-03-24,10:31:08.000,84,11094589,13165,0,1711276267,12816.645151439989,159.07271145000414,53275.51613088001 2024-03-24,10:31:09.000,84,11094639,13165,0,1711276268,12818.45721883,159.96090183000342,53275.46722104001 2024-03-24,10:31:10.000,84,11094603,12765,0,1711276269,12820.936180910001,161.02532046000124,53275.27158168 2024-03-24,10:31:11.000,84,11094682,13245,0,1711276270,12823.650913839992,162.06859170000098,53275.3135044 2024-03-24,10:31:12.000,84,11094640,13125,0,1711276271,12826.116403300002,162.78055383000174,53275.41132408 2024-03-24,10:31:13.000,84,11094635,13165,0,1711276272,12828.204659399991,163.1471085900048,53275.53709224001 2024-03-24,10:31:14.000,84,11094626,12965,0,1711276273,12829.498030919996,163.14005945999816,53275.71177024001 2024-03-24,10:31:15.000,84,11094664,12925,0,1711276274,12830.057144649989,162.7241607899996,53275.94933232001 2024-03-24,10:31:16.000,84,11094624,13005,0,1711276275,12830.084089889999,162.37875342000189,53276.17292016 2024-03-24,10:31:17.000,84,11094586,13045,0,1711276276,12830.050408339994,161.99105127000075,53276.27073984 2024-03-24,10:31:18.000,84,11094637,13085,0,1711276277,12830.373751219995,161.39892435000365,53276.42445648001 2024-03-24,10:31:19.000,84,11094635,13045,0,1711276278,12830.562367899991,160.4120461499988,53276.5362504 2024-03-24,10:31:20.000,84,11094659,12965,0,1711276279,12830.043672029999,159.28418534999946,53276.57118600001 2024-03-24,10:31:21.000,84,11094651,12765,0,1711276280,12828.871554089994,158.3114054100006,53276.599134480006 2024-03-24,10:31:22.000,84,11094636,12845,0,1711276281,12827.450192679993,156.94387419000122,53276.62708296 2024-03-24,10:31:23.000,84,11094653,12965,0,1711276282,12825.476453849995,155.5692938400025,53276.54323752001 2024-03-24,10:31:24.000,84,11094605,13125,0,1711276283,12823.280416789996,154.31454870000016,53276.45240496001 2024-03-24,10:31:25.000,84,11094619,12805,0,1711276284,12821.340359510003,153.6660287400009,53276.25676560001 2024-03-24,10:31:26.000,84,11094668,12965,0,1711276285,12819.918998100002,153.3417687600013,53276.04715200001 2024-03-24,10:31:27.000,84,11094622,13205,0,1711276286,12819.144322449989,153.0457052999991,53275.77465432 2024-03-24,10:31:28.000,84,11094660,12845,0,1711276287,12818.632362889992,152.95406661000015,53275.58600208001 2024-03-24,10:31:29.000,84,11094615,12965,0,1711276288,12818.31575632,153.05980355999782,53275.4532468 2024-03-24,10:31:30.000,84,11094595,13365,0,1711276289,12818.362910489996,153.17258964000212,53275.306517280005 2024-03-24,10:31:31.000,84,11094630,12765,0,1711276290,12818.787298019997,153.47570223000366,53275.173762 2024-03-24,10:31:32.000,84,11094600,13005,0,1711276291,12819.5148195,153.87045351000415,53275.02703248 2024-03-24,10:31:33.000,84,11094594,12965,0,1711276292,12820.457902899994,154.26520479000465,53274.99209688001 2024-03-24,10:31:34.000,84,11094561,13125,0,1711276293,12821.549185119999,154.97716691999813,53275.068955200004 2024-03-24,10:31:35.000,84,11094647,13205,0,1711276294,12822.728039369998,155.80896426000254,53275.138826400005 2024-03-24,10:31:36.000,84,11094611,13125,0,1711276295,12824.27065436,156.6548598599984,53275.22965896001 2024-03-24,10:31:37.000,84,11094634,12765,0,1711276296,12826.049040199992,157.92370325999946,53275.39734984001 2024-03-24,10:31:38.000,84,11094652,12965,0,1711276297,12827.88805283,159.10795710000093,53275.72574448 2024-03-24,10:31:39.000,84,11094635,12765,0,1711276298,12829.565394019992,159.51680664000014,53276.06112624 2024-03-24,10:31:40.000,84,11094642,13165,0,1711276299,12830.973282810002,159.4886101200027,53276.480353440005 2024-03-24,10:31:41.000,84,11094689,12965,0,1711276300,12832.125191819992,159.2771362200001,53276.983426080005 2024-03-24,10:31:42.000,84,11094651,12965,0,1711276301,12833.297309759997,158.79074625000067,53277.42361464 2024-03-24,10:31:43.000,84,11094592,13005,0,1711276302,12834.530054490002,158.26911063000443,53277.919700160004 2024-03-24,10:31:44.000,84,11094610,13125,0,1711276303,12835.42598372,157.3879693800045,53278.43674704001 2024-03-24,10:31:45.000,84,11094632,13005,0,1711276304,12836.018778999998,156.71125290000055,53278.9118712 2024-03-24,10:31:46.000,84,11094641,12965,0,1711276305,12836.57789272999,156.52797552000266,53279.32411128001 2024-03-24,10:31:47.000,84,11094643,13525,0,1711276306,12837.015752879997,156.13322424000216,53279.785261200006 2024-03-24,10:31:48.000,84,11094655,13165,0,1711276307,12836.806927270001,155.7525712200004,53280.15557856 2024-03-24,10:31:49.000,84,11094636,13325,0,1711276308,12835.688699810002,155.41421298000205,53280.49794744001 2024-03-24,10:31:50.000,84,11094620,13405,0,1711276309,12833.708224669994,155.0124125700022,53280.71454816001 2024-03-24,10:31:51.000,84,11094597,12965,0,1711276310,12831.289889379994,154.48372781999933,53280.840316320006 2024-03-24,10:31:52.000,84,11094624,13205,0,1711276311,12828.905235639999,153.58848831000068,53280.91717464 2024-03-24,10:31:53.000,84,11094605,12805,0,1711276312,12827.099904559997,152.21390796000196,53280.94512312 2024-03-24,10:31:54.000,84,11094643,13125,0,1711276313,12826.102930679997,150.8463767400026,53280.89621328 2024-03-24,10:31:55.000,84,11094665,12605,0,1711276314,12825.415827059995,150.09916895999777,53280.82634208 2024-03-24,10:31:56.000,84,11094599,13325,0,1711276315,12824.668096649992,149.97228462000203,53280.66563832001 2024-03-24,10:31:57.000,84,11094618,12885,0,1711276316,12823.812585279993,150.41637980999803,53280.51192168 2024-03-24,10:31:58.000,84,11094650,13565,0,1711276317,12823.354516200001,150.8957206499981,53280.36519216 2024-03-24,10:31:59.000,84,11094622,12925,0,1711276318,12823.388197749991,150.92391717000282,53280.14160432001 2024-03-24,10:32:00.000,84,11094654,12885,0,1711276319,12823.799112659988,151.16358759000286,53280.10666872 2024-03-24,10:32:01.000,84,11094606,13605,0,1711276320,12824.748932369992,151.6993214699978,53280.148591440004 2024-03-24,10:32:02.000,84,11094607,12965,0,1711276321,12825.900841379997,152.36898882000241,53280.21147552001 2024-03-24,10:32:03.000,84,11094628,13165,0,1711276322,12827.113377180001,153.21488441999827,53280.3442308 2024-03-24,10:32:04.000,84,11094621,13285,0,1711276323,12828.164241539991,154.5824156400049,53280.651664080004 2024-03-24,10:32:05.000,84,11094586,13205,0,1711276324,12829.20836959,156.04158555000322,53280.88223904001 2024-03-24,10:32:06.000,84,11094659,13045,0,1711276325,12830.656676239996,157.04256200999953,53281.175698080006 2024-03-24,10:32:07.000,84,11094629,13485,0,1711276326,12832.158873369997,157.81091718000243,53281.490118480004 2024-03-24,10:32:08.000,84,11094650,13085,0,1711276327,12833.02785736,158.36779845000274,53281.83947448001 2024-03-24,10:32:09.000,84,11094609,12885,0,1711276328,12832.83924067999,158.64976364999893,53282.132933520006 2024-03-24,10:32:10.000,84,11094637,13285,0,1711276329,12832.017410859997,158.33960192999803,53282.35652136 2024-03-24,10:32:11.000,84,11094639,13245,0,1711276330,12831.081063769998,157.28928155999893,53282.59408344 2024-03-24,10:32:12.000,84,11094607,13125,0,1711276331,12830.454586939995,155.78076773999783,53282.83863264 2024-03-24,10:32:13.000,84,11094660,13445,0,1711276332,12830.009990479994,154.10307480000483,53283.04824624 2024-03-24,10:32:14.000,84,11094678,12965,0,1711276333,12829.767483319993,152.2914483900022,53283.139078800006 2024-03-24,10:32:15.000,84,11094631,12965,0,1711276334,12829.41045889,150.70539414000086,53283.25785984001 2024-03-24,10:32:16.000,84,11094600,13005,0,1711276335,12828.689673719993,149.5845824700009,53283.355679520006 2024-03-24,10:32:17.000,84,11094673,13085,0,1711276336,12827.706172459999,148.80212903999927,53283.383628 2024-03-24,10:32:18.000,84,11094606,13525,0,1711276337,12826.527318209999,148.45672167000157,53283.3137568 2024-03-24,10:32:19.000,84,11094573,13005,0,1711276338,12825.065538939998,148.52721297000244,53283.19497576 2024-03-24,10:32:20.000,84,11094643,13165,0,1711276339,12823.482506089997,148.7316377399984,53283.01331064001 2024-03-24,10:32:21.000,84,11094650,12885,0,1711276340,12822.472059589993,148.7457360000044,53282.782735680004 2024-03-24,10:32:22.000,84,11094648,13365,0,1711276341,12821.535712499994,149.26032249000127,53282.58709632001 2024-03-24,10:32:23.000,84,11094629,13205,0,1711276342,12820.67346482,150.01457939999818,53282.36350848 2024-03-24,10:32:24.000,84,11094656,13205,0,1711276343,12819.797744520001,150.87457326000003,53282.12594640001 2024-03-24,10:32:25.000,84,11094670,13285,0,1711276344,12819.157795069994,151.88964798000234,53281.92331992 2024-03-24,10:32:26.000,84,11094691,12965,0,1711276345,12819.25210341,153.08095095000317,53281.76960328001 2024-03-24,10:32:27.000,84,11094618,12965,0,1711276346,12819.669754629991,154.2440573999993,53281.67178360001 2024-03-24,10:32:28.000,84,11094643,13045,0,1711276347,12820.148032639998,155.12519864999922,53281.462170000006 2024-03-24,10:32:29.000,84,11094640,13285,0,1711276348,12820.65325589,155.82306252000126,53281.42024728 2024-03-24,10:32:30.000,84,11094628,13005,0,1711276349,12821.320150580003,156.1261751100028,53281.31544048001 2024-03-24,10:32:31.000,84,11094655,13205,0,1711276350,12822.189134569991,156.47863160999987,53281.25954352 2024-03-24,10:32:32.000,84,11094650,13125,0,1711276351,12823.18610844999,156.47863160999987,53281.20364656 2024-03-24,10:32:33.000,84,11094670,13125,0,1711276352,12824.156137089994,156.0133890299985,53281.25954352 2024-03-24,10:32:34.000,84,11094687,12925,0,1711276353,12824.836504400002,155.632736010004,53281.26653064001 2024-03-24,10:32:35.000,84,11094640,13405,0,1711276354,12825.557289569995,155.4706060200042,53281.35037608 2024-03-24,10:32:36.000,84,11094671,12925,0,1711276355,12826.715934889995,155.23093560000416,53281.462170000006 2024-03-24,10:32:37.000,84,11094642,13045,0,1711276356,12828.04298795999,154.9278230100026,53281.59492528 2024-03-24,10:32:38.000,84,11094666,13045,0,1711276357,12829.28246899999,155.18864082000073,53281.81851312001 2024-03-24,10:32:39.000,84,11094701,13045,0,1711276358,12829.888736899993,156.14732250000088,53282.04210096 2024-03-24,10:32:40.000,84,11094707,13125,0,1711276359,12829.882000589998,157.3879693800045,53282.20979184 2024-03-24,10:32:41.000,84,11094652,13125,0,1711276360,12829.740538079997,158.3255036699993,53282.30761152 2024-03-24,10:32:42.000,84,11094676,13085,0,1711276361,12829.626020809992,158.75550060000387,53282.45434104 2024-03-24,10:32:43.000,84,11094629,13205,0,1711276362,12829.16795173,159.02336754000135,53282.5801092 2024-03-24,10:32:44.000,84,11094610,13085,0,1711276363,12828.730091579993,158.7836971200013,53282.67094176 2024-03-24,10:32:45.000,84,11094630,13125,0,1711276364,12828.561683829997,158.21976672000164,53282.7198516 2024-03-24,10:32:46.000,84,11094581,13045,0,1711276365,12828.352858220002,158.1281280300027,53282.7198516 2024-03-24,10:32:47.000,84,11094642,12925,0,1711276366,12828.797454679989,158.4100932299989,53282.75478720001 2024-03-24,10:32:48.000,84,11094624,12965,0,1711276367,12829.24878745,159.29828360999818,53282.72683872001 2024-03-24,10:32:49.000,84,11094674,13165,0,1711276368,12829.295941619996,160.4754883200003,53282.64299328 2024-03-24,10:32:50.000,84,11094679,13165,0,1711276369,12828.837872539989,161.1451556700049,53282.566134960005 2024-03-24,10:32:51.000,84,11094623,12965,0,1711276370,12827.854371279995,161.41302261000237,53282.468315280006 2024-03-24,10:32:52.000,84,11094682,13125,0,1711276371,12826.614890239995,161.77957736999815,53282.25171456001 2024-03-24,10:32:53.000,84,11094664,12925,0,1711276372,12825.46298122999,162.11793561000377,53282.063062320005 2024-03-24,10:32:54.000,84,11094639,12885,0,1711276373,12824.593997240001,162.61842384000192,53281.76261616 2024-03-24,10:32:55.000,84,11094612,13285,0,1711276374,12824.32454483999,163.02727338000113,53281.441208640004 2024-03-24,10:32:56.000,84,11094692,13285,0,1711276375,12824.44579841999,163.69694072999846,53281.07089128 2024-03-24,10:32:57.000,84,11094657,13045,0,1711276376,12824.33128115,164.36660808000306,53280.78441936001 2024-03-24,10:32:58.000,84,11094682,13245,0,1711276377,12824.45253473,164.7684084900029,53280.386153520005 2024-03-24,10:32:59.000,84,11094711,13245,0,1711276378,12824.607469859991,165.25479846000235,53280.05775888 2024-03-24,10:33:00.000,84,11094649,13005,0,1711276379,12824.654624030001,165.84692537999945,53279.77128696 2024-03-24,10:33:01.000,84,11094637,12885,0,1711276380,12824.519897829996,166.17118535999907,53279.45686656 2024-03-24,10:33:02.000,84,11094628,13485,0,1711276381,12824.526634139991,165.9526623300044,53279.212317360005 2024-03-24,10:33:03.000,84,11094684,13045,0,1711276382,12824.593997240001,165.9033184200016,53278.95379392 2024-03-24,10:33:04.000,84,11094670,13165,0,1711276383,12824.540106759996,166.15708710000035,53278.667322 2024-03-24,10:33:05.000,84,11094661,13285,0,1711276384,12824.21002757,166.5095436000047,53278.39482432001 2024-03-24,10:33:06.000,84,11094652,13125,0,1711276385,12823.731749559993,166.79150880000088,53278.087391040004 2024-03-24,10:33:07.000,84,11094663,13005,0,1711276386,12823.17263583,166.66462445999787,53277.76598352001 2024-03-24,10:33:08.000,84,11094608,13405,0,1711276387,12822.579840549988,166.26987318000465,53277.50047296 2024-03-24,10:33:09.000,84,11094640,13205,0,1711276388,12822.229552429992,165.8398762500001,53277.18605256 2024-03-24,10:33:10.000,84,11094658,12965,0,1711276389,12821.79169228,165.68479538999964,53276.87163216 2024-03-24,10:33:11.000,84,11094657,13405,0,1711276390,12821.043961869997,165.8539745099988,53276.52227616001 2024-03-24,10:33:12.000,84,11094612,13525,0,1711276391,12820.383803489989,166.19233275000443,53276.11003608 2024-03-24,10:33:13.000,84,11094682,13285,0,1711276392,12820.100878470002,165.9526623300044,53275.697796 2024-03-24,10:33:14.000,84,11094625,13165,0,1711276393,12819.844898689997,165.35348628000065,53275.44625968001 2024-03-24,10:33:15.000,84,11094694,13245,0,1711276394,12819.38682960999,165.29004410999914,53275.07594232 2024-03-24,10:33:16.000,84,11094650,13125,0,1711276395,12818.760352780002,165.56496018000325,53274.77549616001 2024-03-24,10:33:17.000,84,11094652,13085,0,1711276396,12818.02609498999,165.818728860002,53274.37024320001 2024-03-24,10:33:18.000,84,11094685,13205,0,1711276397,12817.568025909997,165.9526623300044,53273.99293872 2024-03-24,10:33:19.000,84,11094662,13325,0,1711276398,12817.211001479991,166.04430102000333,53273.68550544 2024-03-24,10:33:20.000,84,11094643,13205,0,1711276399,12817.04933003999,166.1006940599982,53273.294226720005 2024-03-24,10:33:21.000,84,11094655,12765,0,1711276400,12817.143638379996,166.31921709000017,53272.9728192 2024-03-24,10:33:22.000,84,11094661,13245,0,1711276401,12817.446772329997,166.84085271000367,53272.66538592001 2024-03-24,10:33:23.000,84,11094707,12925,0,1711276402,12818.140612259995,167.30609528999776,53272.39987536001 2024-03-24,10:33:24.000,84,11094678,13205,0,1711276403,12819.070223039998,167.95461525000428,53272.14135192001 2024-03-24,10:33:25.000,84,11094715,13245,0,1711276404,12820.046987989997,169.13886908999848,53271.952699680005 2024-03-24,10:33:26.000,84,11094639,13205,0,1711276405,12821.165215449997,170.52049857000384,53271.79898304 2024-03-24,10:33:27.000,84,11094639,13205,0,1711276406,12822.606785789998,171.88098066000384,53271.72911184001 2024-03-24,10:33:28.000,84,11094667,12845,0,1711276407,12824.28412697999,172.76212191000377,53271.7500732 2024-03-24,10:33:29.000,84,11094689,13565,0,1711276408,12825.67180684,173.2344136200045,53271.82693152001 2024-03-24,10:33:30.000,84,11094670,12685,0,1711276409,12826.271338429993,173.73490185000264,53271.9596868 2024-03-24,10:33:31.000,84,11094694,13045,0,1711276410,12826.74288012999,173.65736142000242,53272.03654512 2024-03-24,10:33:32.000,84,11094655,13285,0,1711276411,12826.938233119996,173.31195405000472,53272.204236 2024-03-24,10:33:33.000,84,11094624,12845,0,1711276412,12827.248103379992,172.7903184300012,53272.26712008 2024-03-24,10:33:34.000,84,11094649,12885,0,1711276413,12827.551237329993,172.3321249799992,53272.32301704 2024-03-24,10:33:35.000,84,11094637,13005,0,1711276414,12827.82742604,171.59196633000101,53272.288081440005 2024-03-24,10:33:36.000,84,11094659,13085,0,1711276415,12828.346121909992,170.79541464000067,53272.33000416001 2024-03-24,10:33:37.000,84,11094696,13445,0,1711276416,12829.10732494,169.90722426000139,53272.24615872 2024-03-24,10:33:38.000,84,11094668,13085,0,1711276417,12829.882000589998,169.2798516900002,53272.26712008 2024-03-24,10:33:39.000,84,11094657,13005,0,1711276418,12830.18513454,169.23755691000406,53272.190261760006 2024-03-24,10:33:40.000,84,11094654,13245,0,1711276419,12830.27944287999,169.44903080999939,53272.15532616 2024-03-24,10:33:41.000,84,11094652,13365,0,1711276420,12830.656676239996,169.1811638700019,53272.08545496 2024-03-24,10:33:42.000,84,11094585,12885,0,1711276421,12831.451560819994,168.69477390000247,53272.07846784 2024-03-24,10:33:43.000,84,11094658,12765,0,1711276422,12832.239709089998,168.1660891499996,53271.94571256001 2024-03-24,10:33:44.000,84,11094651,13165,0,1711276423,12832.670832929995,167.9405169899983,53272.00859664 2024-03-24,10:33:45.000,84,11094659,13205,0,1711276424,12833.041329979991,167.77838699999847,53271.99462240001 2024-03-24,10:33:46.000,84,11094654,12965,0,1711276425,12833.155847249996,167.64445353000337,53271.92475120001 2024-03-24,10:33:47.000,84,11094643,12925,0,1711276426,12833.041329979991,167.4611761499982,53271.882828480004 2024-03-24,10:33:48.000,84,11094657,13125,0,1711276427,12833.149110940001,167.68674830999953,53271.79898304 2024-03-24,10:33:49.000,84,11094623,12965,0,1711276428,12833.512871679988,167.96166438000364,53271.77103456 2024-03-24,10:33:50.000,84,11094644,13005,0,1711276429,12834.04504017,167.8841239500034,53271.72911184001 2024-03-24,10:33:51.000,84,11094659,13245,0,1711276430,12834.536790799997,167.56691310000315,53271.715137600004 2024-03-24,10:33:52.000,84,11094678,13245,0,1711276431,12834.846661059993,167.17216182000266,53271.69417624 2024-03-24,10:33:53.000,84,11094659,13245,0,1711276432,12834.866869989994,166.86200010000175,53271.61033080001 2024-03-24,10:33:54.000,84,11094661,13205,0,1711276433,12834.13934850999,167.17921095000202,53271.48456264 2024-03-24,10:33:55.000,84,11094688,13285,0,1711276434,12833.075011529996,167.63740440000402,53271.34482024001 2024-03-24,10:33:56.000,84,11094644,13165,0,1711276435,12831.950047760001,167.81363265000255,53271.09328392 2024-03-24,10:33:57.000,84,11094631,13125,0,1711276436,12831.235998899989,167.6092078799993,53270.96052864 2024-03-24,10:33:58.000,84,11094670,13205,0,1711276437,12831.067591149993,167.30609528999776,53270.7369408 2024-03-24,10:33:59.000,84,11094705,13445,0,1711276438,12831.168635799993,167.15101443000458,53270.611172640005 2024-03-24,10:34:00.000,84,11094685,13005,0,1711276439,12831.182108419998,167.38363571999798,53270.40854616 2024-03-24,10:34:01.000,84,11094665,13285,0,1711276440,12831.289889379994,167.72904309000296,53270.275790880005 2024-03-24,10:34:02.000,84,11094671,12965,0,1711276441,12831.310098309994,168.0321556800045,53270.13604848 2024-03-24,10:34:03.000,84,11094679,13045,0,1711276442,12831.202317349998,168.3987104400003,53269.97534472 2024-03-24,10:34:04.000,84,11094622,13125,0,1711276443,12830.495004799996,168.68772477000311,53269.8286152 2024-03-24,10:34:05.000,84,11094654,12885,0,1711276444,12829.3498321,168.84280563000357,53269.66092432 2024-03-24,10:34:06.000,84,11094650,13485,0,1711276445,12828.157505229996,168.70182303000183,53269.46528496 2024-03-24,10:34:07.000,84,11094645,13205,0,1711276446,12827.268312309992,168.75821607000398,53269.24169712001 2024-03-24,10:34:08.000,84,11094651,13125,0,1711276447,12826.93149681,168.84985476000293,53269.03907064 2024-03-24,10:34:09.000,84,11094675,13205,0,1711276448,12827.046014079991,168.80051085000014,53268.73862448001 2024-03-24,10:34:10.000,84,11094637,13045,0,1711276449,12827.248103379992,169.08952518000297,53268.57093360001 2024-03-24,10:34:11.000,84,11094629,13285,0,1711276450,12827.551237329993,169.6746029700007,53268.27048744 2024-03-24,10:34:12.000,84,11094689,12845,0,1711276451,12828.0699332,170.05525599000248,53268.13074504 2024-03-24,10:34:13.000,84,11094644,12925,0,1711276452,12828.406748699992,170.4429581400036,53267.95606704 2024-03-24,10:34:14.000,84,11094629,13165,0,1711276453,12828.507793349992,170.54164596000192,53267.80235040001 2024-03-24,10:34:15.000,84,11094667,13405,0,1711276454,12828.534738590002,170.61918639000214,53267.65562088001 2024-03-24,10:34:16.000,84,11094702,12925,0,1711276455,12828.723355269998,170.9222989800037,53267.46696864001 2024-03-24,10:34:17.000,84,11094649,13285,0,1711276456,12829.336359479996,171.20426417999988,53267.29927776001 2024-03-24,10:34:18.000,84,11094718,12805,0,1711276457,12830.144716679999,171.93737369999872,53267.12459976 2024-03-24,10:34:19.000,84,11094646,13445,0,1711276458,12830.966546499993,172.95949755000038,53266.95690888 2024-03-24,10:34:20.000,84,11094661,13165,0,1711276459,12831.363988789999,173.90408097000181,53266.71235968 2024-03-24,10:34:21.000,84,11094628,13045,0,1711276460,12831.229262589994,174.70768179000152,53266.61454 2024-03-24,10:34:22.000,84,11094663,13245,0,1711276461,12830.58931314,175.27866132000054,53266.45383624 2024-03-24,10:34:23.000,84,11094641,13285,0,1711276462,12829.639493429997,175.09538394000265,53266.31409384001 2024-03-24,10:34:24.000,84,11094608,13125,0,1711276463,12828.487584419992,174.6089939700032,53266.12544160001 2024-03-24,10:34:25.000,84,11094667,13125,0,1711276464,12827.153795040002,173.91113010000117,53265.92980224001 2024-03-24,10:34:26.000,84,11094653,13005,0,1711276465,12825.436035989995,173.2203153599985,53265.65730456 2024-03-24,10:34:27.000,84,11094622,13205,0,1711276466,12823.664386459997,172.21933890000219,53265.40576824001 2024-03-24,10:34:28.000,84,11094646,13285,0,1711276467,12822.209343499992,171.20426417999988,53265.077373600005 2024-03-24,10:34:29.000,84,11094674,13325,0,1711276468,12820.83513626,170.4147616199989,53264.741991840005 2024-03-24,10:34:30.000,84,11094671,13165,0,1711276469,12819.817953450001,169.9213225200001,53264.406610080005 2024-03-24,10:34:31.000,84,11094688,13485,0,1711276470,12819.561973669995,169.74509427000157,53264.09218968001 2024-03-24,10:34:32.000,84,11094622,13005,0,1711276471,12819.400302229995,169.80148731000372,53263.88257608 2024-03-24,10:34:33.000,84,11094661,12925,0,1711276472,12819.37335699,169.95656817000418,53263.58911704001 2024-03-24,10:34:34.000,84,11094612,12925,0,1711276473,12819.481137949995,170.30902467000124,53263.37950344 2024-03-24,10:34:35.000,84,11094649,13165,0,1711276474,12819.53502843,170.56279335,53263.15591560001 2024-03-24,10:34:36.000,84,11094640,12885,0,1711276475,12819.993097509992,170.7883655100013,53262.98822472001 2024-03-24,10:34:37.000,84,11094666,12885,0,1711276476,12820.81492733,170.73197246999916,53262.86245656 2024-03-24,10:34:38.000,84,11094662,13085,0,1711276477,12821.79169228,170.3301720599993,53262.71572704 2024-03-24,10:34:39.000,84,11094654,13445,0,1711276478,12822.721303059989,169.99181382000097,53262.62489448001 2024-03-24,10:34:40.000,84,11094643,13365,0,1711276479,12823.280416789996,169.5265712399996,53262.53406192001 2024-03-24,10:34:41.000,84,11094638,13125,0,1711276480,12823.347779889991,168.5890369500048,53262.5270748 2024-03-24,10:34:42.000,84,11094603,13405,0,1711276481,12823.22652630999,167.4118322400027,53262.464190720006 2024-03-24,10:34:43.000,84,11094666,12965,0,1711276482,12823.354516200001,166.22052927000186,53262.42925512 2024-03-24,10:34:44.000,84,11094639,13205,0,1711276483,12823.954047789994,165.30414236999786,53262.2825256 2024-03-24,10:34:45.000,84,11094658,13165,0,1711276484,12824.849977019992,165.0362754300004,53262.247590000006 2024-03-24,10:34:46.000,84,11094638,13245,0,1711276485,12825.867159829992,165.36053541,53262.21964152001 2024-03-24,10:34:47.000,84,11094594,12885,0,1711276486,12826.352174149994,166.07954667000013,53262.15675744 2024-03-24,10:34:48.000,84,11094619,13245,0,1711276487,12826.001886029997,166.63642794000043,53262.13579608 2024-03-24,10:34:49.000,84,11094672,12605,0,1711276488,12825.436035989995,166.93954053000198,53262.010027920005 2024-03-24,10:34:50.000,84,11094657,13125,0,1711276489,12825.146374659998,167.10871965000115,53261.891246880004 2024-03-24,10:34:51.000,84,11094637,12845,0,1711276490,12825.274364549994,167.50347093000164,53261.73753024001 2024-03-24,10:34:52.000,84,11094656,13205,0,1711276491,12825.496662779995,168.27182610000455,53261.66067192 2024-03-24,10:34:53.000,84,11094634,13245,0,1711276492,12825.59097112,168.8569038900023,53261.56285224 2024-03-24,10:34:54.000,84,11094590,13085,0,1711276493,12825.38214550999,169.0190338800021,53261.3742 2024-03-24,10:34:55.000,84,11094650,13245,0,1711276494,12824.715250820002,168.91329693000444,53261.24843184 2024-03-24,10:34:56.000,84,11094592,12925,0,1711276495,12824.075301369994,168.60313521000353,53261.06676672001 2024-03-24,10:34:57.000,84,11094610,12965,0,1711276496,12823.920366239989,168.08149959000002,53260.87811448001 2024-03-24,10:34:58.000,84,11094619,13205,0,1711276497,12824.49295259,167.41888137000205,53260.69644936 2024-03-24,10:34:59.000,84,11094652,13125,0,1711276498,12825.48319015999,166.96068792000005,53260.4658744 2024-03-24,10:35:00.000,84,11094626,12885,0,1711276499,12826.385855699999,167.10871965000115,53260.34010624 2024-03-24,10:35:01.000,84,11094604,12845,0,1711276500,12826.756352749995,167.6937974399989,53260.20036384 2024-03-24,10:35:02.000,84,11094604,12765,0,1711276501,12826.60815393,168.07445046000066,53260.07459568 2024-03-24,10:35:03.000,84,11094598,13445,0,1711276502,12826.102930679997,167.6092078799993,53259.98376312 2024-03-24,10:35:04.000,84,11094613,13125,0,1711276503,12825.44277229999,166.51659273000405,53259.87196920001 2024-03-24,10:35:05.000,84,11094611,12765,0,1711276504,12824.971230599993,165.18430716000148,53259.67632984 2024-03-24,10:35:06.000,84,11094633,13125,0,1711276505,12824.748932369992,163.6405476900036,53259.48767760001 2024-03-24,10:35:07.000,84,11094652,13285,0,1711276506,12824.55357938,162.32236037999974,53259.41081928 2024-03-24,10:35:08.000,84,11094624,12925,0,1711276507,12824.546843069991,161.56810347000282,53259.19421856 2024-03-24,10:35:09.000,84,11094607,12725,0,1711276508,12824.708514509992,161.5540052100041,53258.97063072 2024-03-24,10:35:10.000,84,11094667,13125,0,1711276509,12825.247419309999,161.61744737999834,53258.80293984 2024-03-24,10:35:11.000,84,11094596,13005,0,1711276510,12825.658334219996,162.0192477899982,53258.586339120004 2024-03-24,10:35:12.000,84,11094610,12965,0,1711276511,12825.853687210001,162.6677677500047,53258.42563536 2024-03-24,10:35:13.000,84,11094580,12925,0,1711276512,12825.52360801999,162.87924165000004,53258.21602176001 2024-03-24,10:35:14.000,84,11094592,13245,0,1711276513,12824.398644249995,162.4774412400002,53258.034356640004 2024-03-24,10:35:15.000,84,11094634,13005,0,1711276514,12822.781929849989,161.82187215000158,53257.85269152 2024-03-24,10:35:16.000,84,11094625,13085,0,1711276515,12821.111324969992,161.29318739999871,53257.552245360006 2024-03-24,10:35:17.000,84,11094635,13125,0,1711276516,12820.006570129997,161.3284330500028,53257.22385072 2024-03-24,10:35:18.000,84,11094598,13085,0,1711276517,12819.629336769991,161.57515260000218,53256.87449472001 2024-03-24,10:35:19.000,84,11094605,13005,0,1711276518,12819.380093299995,161.82892128000094,53256.53911296001 2024-03-24,10:35:20.000,84,11094610,13005,0,1711276519,12819.076959349994,162.04039518000354,53256.189756960004 2024-03-24,10:35:21.000,84,11094614,12965,0,1711276520,12818.982651009988,162.09678821999842,53255.854375200004 2024-03-24,10:35:22.000,84,11094614,13045,0,1711276521,12819.440720089995,162.0474443100029,53255.60982600001 2024-03-24,10:35:23.000,84,11094611,13125,0,1711276522,12820.053724299993,162.04039518000354,53255.26047 2024-03-24,10:35:24.000,84,11094641,13205,0,1711276523,12820.47137552,162.44924472000275,53255.02290792 2024-03-24,10:35:25.000,84,11094627,13205,0,1711276524,12820.397276109994,163.23874728000374,53254.76438448 2024-03-24,10:35:26.000,84,11094576,13205,0,1711276525,12820.215395739993,163.79562855000404,53254.58970648 2024-03-24,10:35:27.000,84,11094639,12965,0,1711276526,12820.040251680002,164.00710244999937,53254.345157280004 2024-03-24,10:35:28.000,84,11094613,13205,0,1711276527,12819.54850104999,164.02824984000472,53254.11458232 2024-03-24,10:35:29.000,84,11094627,13445,0,1711276528,12818.767089089997,164.15513418000046,53253.8979816 2024-03-24,10:35:30.000,84,11094647,12845,0,1711276529,12817.783587829988,164.62037676000182,53253.61849680001 2024-03-24,10:35:31.000,84,11094636,13245,0,1711276530,12816.98870324999,165.08561934000318,53253.38792184 2024-03-24,10:35:32.000,84,11094637,13005,0,1711276531,12816.793350259999,165.32528976000322,53253.08747568 2024-03-24,10:35:33.000,84,11094621,13125,0,1711276532,12817.184056239996,165.52971452999918,53252.8848492 2024-03-24,10:35:34.000,84,11094627,13085,0,1711276533,12818.032831299999,166.0513501500027,53252.66126136001 2024-03-24,10:35:35.000,84,11094670,13045,0,1711276534,12818.888342669998,166.83380358000431,53252.521518960006 2024-03-24,10:35:36.000,84,11094648,13445,0,1711276535,12819.45419271,167.3272426800031,53252.41671216 2024-03-24,10:35:37.000,84,11094625,13285,0,1711276536,12819.602391529996,167.70789570000488,53252.283956880005 2024-03-24,10:35:38.000,84,11094619,13285,0,1711276537,12819.279048649994,168.30002262000198,53252.1512016 2024-03-24,10:35:39.000,84,11094674,12925,0,1711276538,12818.41006465999,168.71592129000055,53252.02543344 2024-03-24,10:35:40.000,84,11094635,13085,0,1711276539,12817.13690207,168.77936346000206,53251.829794080004 2024-03-24,10:35:41.000,84,11094613,13285,0,1711276540,12816.214027599992,168.08149959000002,53251.64114184 2024-03-24,10:35:42.000,84,11094658,13205,0,1711276541,12815.75595852,167.15101443000458,53251.466463840006 2024-03-24,10:35:43.000,84,11094630,13085,0,1711276542,12815.75595852,166.46724882000126,53251.29178584001 2024-03-24,10:35:44.000,84,11094634,13245,0,1711276543,12815.95131150999,165.97380972000246,53251.16601768 2024-03-24,10:35:45.000,84,11094598,13045,0,1711276544,12816.200554980001,165.45217409999896,53251.04723664 2024-03-24,10:35:46.000,84,11094603,13085,0,1711276545,12816.443062140002,164.7543102300042,53251.04024952 2024-03-24,10:35:47.000,84,11094633,12965,0,1711276546,12816.631678819998,164.07759375000023,53251.04723664 2024-03-24,10:35:48.000,84,11094615,12965,0,1711276547,12816.901131219995,163.45727030999842,53251.11710784 2024-03-24,10:35:49.000,84,11094632,13205,0,1711276548,12817.561289600002,163.11186294000072,53251.15204344001 2024-03-24,10:35:50.000,84,11094639,13205,0,1711276549,12818.591945029992,163.47136857000442,53251.19396616 2024-03-24,10:35:51.000,84,11094623,13005,0,1711276550,12819.993097509992,164.5780819799984,53251.326721440004 2024-03-24,10:35:52.000,84,11094619,13165,0,1711276551,12821.778219659995,166.43200317000446,53251.445502480005 2024-03-24,10:35:53.000,84,11094603,13325,0,1711276552,12823.799112659988,168.44100522000372,53251.57825776 2024-03-24,10:35:54.000,84,11094586,13325,0,1711276553,12825.907577689992,170.09050163999927,53251.850755440006 2024-03-24,10:35:55.000,84,11094670,13045,0,1711276554,12827.605127809999,171.64835937000316,53252.1512016 2024-03-24,10:35:56.000,84,11094612,13205,0,1711276555,12828.864817779999,173.44588751999981,53252.43767352 2024-03-24,10:35:57.000,84,11094675,13005,0,1711276556,12829.834846420003,174.7288291799996,53252.80100376001 2024-03-24,10:35:58.000,84,11094620,12765,0,1711276557,12830.852029230002,175.48308609000378,53253.16433400001 2024-03-24,10:35:59.000,84,11094656,12925,0,1711276558,12832.037619789997,176.0893112699996,53253.56259984 2024-03-24,10:36:00.000,84,11094631,13125,0,1711276559,12833.304046069992,176.47701342000073,53254.04471112 2024-03-24,10:36:01.000,84,11094577,12925,0,1711276560,12834.381855669992,176.84356818000379,53254.48489968001 2024-03-24,10:36:02.000,84,11094654,13125,0,1711276561,12835.20368549,177.27356511000107,53254.93207536 2024-03-24,10:36:03.000,84,11094628,13045,0,1711276562,12835.735853979997,178.07716593000077,53255.351302560004 2024-03-24,10:36:04.000,84,11094652,13245,0,1711276563,12836.012042689988,179.26141977000225,53255.79847824001 2024-03-24,10:36:05.000,84,11094645,13085,0,1711276564,12836.065933169994,180.69944229000248,53256.210718320006 2024-03-24,10:36:06.000,84,11094651,13085,0,1711276565,12835.951415899988,181.94008916999883,53256.60199704 2024-03-24,10:36:07.000,84,11094643,12845,0,1711276566,12835.540500989991,182.53926522000256,53256.95834016 2024-03-24,10:36:08.000,84,11094579,12925,0,1711276567,12834.691725930003,182.79303390000132,53257.2517992 2024-03-24,10:36:09.000,84,11094632,12885,0,1711276568,12833.79579669999,183.025655190002,53257.496348399996 2024-03-24,10:36:10.000,84,11094637,13125,0,1711276569,12833.041329979991,183.27942387000076,53257.705962 2024-03-24,10:36:11.000,84,11094631,13085,0,1711276570,12832.63715137999,183.34286604000226,53257.8457044 2024-03-24,10:36:12.000,84,11094612,13165,0,1711276571,12832.401380529998,183.11729388000094,53257.94352408 2024-03-24,10:36:13.000,84,11094643,12965,0,1711276572,12832.017410859997,183.16663779000373,53258.02736952001 2024-03-24,10:36:14.000,84,11094612,13085,0,1711276573,12831.39767033999,183.54729080999823,53258.07627936001 2024-03-24,10:36:15.000,84,11094596,12965,0,1711276574,12830.818347679997,184.19581077000475,53258.04134376 2024-03-24,10:36:16.000,84,11094612,13125,0,1711276575,12830.077353579989,184.46367771000223,53257.92954984001 2024-03-24,10:36:17.000,84,11094623,12965,0,1711276576,12829.423931509991,184.29449859000306,53257.94352408 2024-03-24,10:36:18.000,84,11094642,13245,0,1711276577,12828.629046929993,184.01958251999895,53257.90858848001 2024-03-24,10:36:19.000,84,11094672,13405,0,1711276578,12827.69943614999,183.80105949000426,53257.817755920005 2024-03-24,10:36:20.000,84,11094622,13525,0,1711276579,12826.965178359991,183.6459786300038,53257.75487184 2024-03-24,10:36:21.000,84,11094675,13205,0,1711276580,12826.837188469995,183.45565211999929,53257.719936240006 2024-03-24,10:36:22.000,84,11094624,13245,0,1711276581,12827.214421830002,183.03975345000072,53257.650065040005 2024-03-24,10:36:23.000,84,11094641,12805,0,1711276582,12827.672490909994,182.67319868999766,53257.62910368 2024-03-24,10:36:24.000,84,11094643,13165,0,1711276583,12827.874580209995,182.53926522000256,53257.6360908 2024-03-24,10:36:25.000,84,11094660,13085,0,1711276584,12827.632073049994,182.60975652000343,53257.719936240006 2024-03-24,10:36:26.000,84,11094671,13125,0,1711276585,12826.83045216,182.57451086999936,53257.747884720004 2024-03-24,10:36:27.000,84,11094627,13285,0,1711276586,12825.974940790002,182.3207421900006,53257.71294912001 2024-03-24,10:36:28.000,84,11094687,13005,0,1711276587,12825.294573479994,181.65812397000263,53257.65705216 2024-03-24,10:36:29.000,84,11094665,13285,0,1711276588,12824.977966910003,180.76993359000335,53257.601155200005 2024-03-24,10:36:30.000,84,11094599,13045,0,1711276589,12824.870185949992,179.5997780100006,53257.60814232 2024-03-24,10:36:31.000,84,11094635,12965,0,1711276590,12825.213737759994,178.62699807000172,53257.58019384 2024-03-24,10:36:32.000,84,11094638,13005,0,1711276591,12825.395618129995,178.48601546999998,53257.5662196 2024-03-24,10:36:33.000,84,11094669,13645,0,1711276592,12825.496662779995,178.70453850000195,53257.51032264 2024-03-24,10:36:34.000,84,11094701,12925,0,1711276593,12825.63138898,178.82437370999833,53257.51730976 2024-03-24,10:36:35.000,84,11094632,13365,0,1711276594,12825.786324109991,179.06404412999836,53257.384554480006 2024-03-24,10:36:36.000,84,11094633,13285,0,1711276595,12825.813269350001,179.9592836400043,53257.265773440005 2024-03-24,10:36:37.000,84,11094642,13365,0,1711276596,12825.62465266999,180.58665620999818,53257.22385072 2024-03-24,10:36:38.000,84,11094663,13285,0,1711276597,12825.59097112,180.6289509900016,53257.098082560005 2024-03-24,10:36:39.000,84,11094659,13085,0,1711276598,12826.069249129992,180.31174014000135,53257.049172720006 2024-03-24,10:36:40.000,84,11094652,12965,0,1711276599,12826.86413370999,179.9592836400043,53257.04218560001 2024-03-24,10:36:41.000,84,11094661,13005,0,1711276600,12827.80048079999,179.6984658299989,53257.04218560001 2024-03-24,10:36:42.000,84,11094614,13205,0,1711276601,12828.817663609989,179.7125640900049,53257.098082560005 2024-03-24,10:36:43.000,84,11094648,12925,0,1711276602,12829.774219630002,179.76895712999976,53257.23083784 2024-03-24,10:36:44.000,84,11094634,13085,0,1711276603,12830.42090538999,179.93813624999893,53257.41250296 2024-03-24,10:36:45.000,84,11094618,12725,0,1711276604,12831.195581039989,180.6289509900016,53257.59416808001 2024-03-24,10:36:46.000,84,11094652,13285,0,1711276605,12832.024147169992,181.1223900900004,53257.887627120006 2024-03-24,10:36:47.000,84,11094631,13325,0,1711276606,12832.832504369995,181.10124270000233,53258.104227840005 2024-03-24,10:36:48.000,84,11094695,13205,0,1711276607,12833.600443709998,181.39730616000452,53258.39768688 2024-03-24,10:36:49.000,84,11094652,13165,0,1711276608,12834.04504017,182.39828262000083,53258.69114592 2024-03-24,10:36:50.000,84,11094600,12925,0,1711276609,12834.253865779996,183.74466645000211,53258.942682240006 2024-03-24,10:36:51.000,84,11094708,13165,0,1711276610,12834.193238989996,185.36596635000024,53259.29203824 2024-03-24,10:36:52.000,84,11094674,13285,0,1711276611,12834.13934850999,186.39513933000126,53259.543574560004 2024-03-24,10:36:53.000,84,11094629,13325,0,1711276612,12834.16629375,186.68415366000409,53259.87196920001 2024-03-24,10:36:54.000,84,11094619,12845,0,1711276613,12833.90357766,186.5713675799998,53260.116518400006 2024-03-24,10:36:55.000,84,11094610,12925,0,1711276614,12833.169319870001,186.46563063000212,53260.2911964 2024-03-24,10:36:56.000,84,11094630,13085,0,1711276615,12831.66038642999,186.5149745400049,53260.47286152001 2024-03-24,10:36:57.000,84,11094631,13165,0,1711276616,12829.646229739992,186.77579235000303,53260.64055240001 2024-03-24,10:36:58.000,84,11094661,12925,0,1711276617,12827.322202789997,186.9449714700022,53260.59164256001 2024-03-24,10:36:59.000,84,11094678,13285,0,1711276618,12824.964494289998,186.86743104000197,53260.54273272001 2024-03-24,10:37:00.000,84,11094627,13285,0,1711276619,12822.754984609994,186.5713675799998,53260.37504184001 2024-03-24,10:37:01.000,84,11094631,12925,0,1711276620,12821.057434490001,186.21186195000337,53260.17241536 2024-03-24,10:37:02.000,84,11094691,13085,0,1711276621,12820.087405849998,185.50694895000197,53259.94184040001 2024-03-24,10:37:03.000,84,11094678,13205,0,1711276622,12819.521555809995,184.80908507999993,53259.67632984 2024-03-24,10:37:04.000,84,11094638,13365,0,1711276623,12819.59565522,184.18171250999876,53259.45972912 2024-03-24,10:37:05.000,84,11094619,12965,0,1711276624,12819.945943339997,183.83630514000106,53259.25011552001 2024-03-24,10:37:06.000,84,11094695,13165,0,1711276625,12820.498320759994,183.75876471000083,53259.159282960005 2024-03-24,10:37:07.000,84,11094670,13045,0,1711276626,12821.091116039992,183.7305681900034,53259.05447616001 2024-03-24,10:37:08.000,84,11094650,13285,0,1711276627,12821.62328452999,183.72351906000404,53258.928708 2024-03-24,10:37:09.000,84,11094612,13085,0,1711276628,12822.256497670001,183.40630821000377,53258.91473376001 2024-03-24,10:37:10.000,84,11094646,12845,0,1711276629,12822.835820329994,183.3076203899982,53258.88678528001 2024-03-24,10:37:11.000,84,11094669,13285,0,1711276630,12823.280416789996,183.11729388000094,53258.90774664 2024-03-24,10:37:12.000,84,11094662,13205,0,1711276631,12823.448824539992,182.7154934700011,53259.01255344001 2024-03-24,10:37:13.000,84,11094622,13125,0,1711276632,12823.462297159997,182.5322160900032,53259.089411760004 2024-03-24,10:37:14.000,84,11094711,12965,0,1711276633,12823.469033469992,182.82123041999876,53259.12434736 2024-03-24,10:37:15.000,84,11094642,13325,0,1711276634,12823.650913839992,183.3358169100029,53259.15229584001 2024-03-24,10:37:16.000,84,11094627,13285,0,1711276635,12823.927102549998,183.66007689000253,53259.18024432001 2024-03-24,10:37:17.000,84,11094628,13365,0,1711276636,12824.04161981999,184.00548426000023,53259.29902536001 2024-03-24,10:37:18.000,84,11094683,12925,0,1711276637,12823.785640039998,184.10417207999853,53259.35492232 2024-03-24,10:37:19.000,84,11094604,12845,0,1711276638,12823.367988819991,183.80105949000426,53259.38985792001 2024-03-24,10:37:20.000,84,11094634,12965,0,1711276639,12822.680885199989,183.56843820000358,53259.29203824 2024-03-24,10:37:21.000,84,11094653,12965,0,1711276640,12822.229552429992,183.2723747400014,53259.20120568001 2024-03-24,10:37:22.000,84,11094624,13005,0,1711276641,12822.209343499992,183.3358169100029,53259.11736024 2024-03-24,10:37:23.000,84,11094678,13285,0,1711276642,12821.83211014,183.50499603000208,53258.97063072 2024-03-24,10:37:24.000,84,11094637,13205,0,1711276643,12821.185424379997,183.5190942900008,53258.893772400006 2024-03-24,10:37:25.000,84,11094675,13365,0,1711276644,12820.929444599991,183.0609008399988,53258.79595272001 2024-03-24,10:37:26.000,84,11094609,12925,0,1711276645,12821.347095819998,182.39828262000083,53258.66319744 2024-03-24,10:37:27.000,84,11094621,13125,0,1711276646,12822.371014939992,182.0105804699997,53258.558390640006 2024-03-24,10:37:28.000,84,11094648,13165,0,1711276647,12823.873212069993,181.93304003999947,53258.51646792 2024-03-24,10:37:29.000,84,11094597,13365,0,1711276648,12825.207001449999,182.39828262000083,53258.537429280004 2024-03-24,10:37:30.000,84,11094613,13205,0,1711276649,12826.049040199992,182.75778825000452,53258.50948080001 2024-03-24,10:37:31.000,84,11094665,13365,0,1711276650,12825.900841379997,182.6802478200043,53258.558390640006 2024-03-24,10:37:32.000,84,11094702,13045,0,1711276651,12825.220474069989,182.4194300099989,53258.50249368 2024-03-24,10:37:33.000,84,11094665,13285,0,1711276652,12824.41211687,181.62287831999856,53258.586339120004 2024-03-24,10:37:34.000,84,11094637,13245,0,1711276653,12824.068565059999,180.83337576000486,53258.49550656 2024-03-24,10:37:35.000,84,11094587,13005,0,1711276654,12824.048356129999,180.2201014500024,53258.404674 2024-03-24,10:37:36.000,84,11094640,13125,0,1711276655,12824.46600734999,179.5786306200025,53258.37672552 2024-03-24,10:37:37.000,84,11094664,13165,0,1711276656,12825.274364549994,179.09928978000244,53258.34178992001 2024-03-24,10:37:38.000,84,11094623,13165,0,1711276657,12826.089458059992,179.16273195000394,53258.26493160001 2024-03-24,10:37:39.000,84,11094626,12765,0,1711276658,12826.635099169995,179.19797760000074,53258.21602176001 2024-03-24,10:37:40.000,84,11094678,13325,0,1711276659,12826.958442049996,179.2050267300001,53258.13217632 2024-03-24,10:37:41.000,84,11094658,13045,0,1711276660,12826.88434263999,179.28256716000033,53258.04134376 2024-03-24,10:37:42.000,84,11094646,12965,0,1711276661,12826.473427729994,179.0428967400003,53258.02736952001 2024-03-24,10:37:43.000,84,11094710,13245,0,1711276662,12825.705488389991,178.55650677000085,53257.96448544 2024-03-24,10:37:44.000,84,11094647,13085,0,1711276663,12824.47274366,178.78912806000153,53257.78980744001 2024-03-24,10:37:45.000,84,11094629,13045,0,1711276664,12822.82234770999,179.67026931000146,53257.67102640001 2024-03-24,10:37:46.000,84,11094620,12805,0,1711276665,12821.306677959998,180.23419971000112,53257.37756736001 2024-03-24,10:37:47.000,84,11094639,12685,0,1711276666,12820.127823709998,180.22715058000176,53257.098082560005 2024-03-24,10:37:48.000,84,11094672,13005,0,1711276667,12819.67649094,180.52321404000395,53256.73475232001 2024-03-24,10:37:49.000,84,11094672,12925,0,1711276668,12819.47440164,181.03075140000146,53256.37142208001 2024-03-24,10:37:50.000,84,11094665,13045,0,1711276669,12819.45419271,181.31271659999766,53256.03604032001 2024-03-24,10:37:51.000,84,11094631,13165,0,1711276670,12819.37335699,181.41140442000324,53255.651748719996 2024-03-24,10:37:52.000,84,11094669,12925,0,1711276671,12818.928760529998,181.19288139000128,53255.32335408001 2024-03-24,10:37:53.000,84,11094607,13205,0,1711276672,12818.484164069996,181.1223900900004,53254.95303672 2024-03-24,10:37:54.000,84,11094656,12805,0,1711276673,12817.904841409989,181.24927443000342,53254.61765496 2024-03-24,10:37:55.000,84,11094589,13005,0,1711276674,12817.594971149992,181.13648834999913,53254.20541488 2024-03-24,10:37:56.000,84,11094618,13085,0,1711276675,12817.830741999998,180.67124576999777,53253.78618768001 2024-03-24,10:37:57.000,84,11094656,12885,0,1711276676,12818.578472410001,180.27649449000455,53253.48574152 2024-03-24,10:37:58.000,84,11094632,13245,0,1711276677,12819.25210341,179.8112519100032,53253.15035976 2024-03-24,10:37:59.000,84,11094697,12925,0,1711276678,12819.42724746999,179.44469715000014,53252.89882344001 2024-03-24,10:38:00.000,84,11094694,13205,0,1711276679,12818.834452189993,178.84552110000368,53252.668248480004 2024-03-24,10:38:01.000,84,11094724,13005,0,1711276680,12817.628652699997,178.38732765000168,53252.39575080001 2024-03-24,10:38:02.000,84,11094668,13245,0,1711276681,12815.78964006999,178.59880155000428,53252.14421448 2024-03-24,10:38:03.000,84,11094637,13285,0,1711276682,12813.627284559996,178.84552110000368,53251.86472968 2024-03-24,10:38:04.000,84,11094660,13165,0,1711276683,12811.875843959999,178.88781587999983,53251.445502480005 2024-03-24,10:38:05.000,84,11094638,13325,0,1711276684,12810.279338489992,179.08519152000372,53251.00531392001 2024-03-24,10:38:06.000,84,11094697,13445,0,1711276685,12808.878186009992,179.07109325999772,53250.56512536 2024-03-24,10:38:07.000,84,11094671,13245,0,1711276686,12807.43661566999,178.08421506000013,53250.124936800006 2024-03-24,10:38:08.000,84,11094663,13445,0,1711276687,12806.486795960001,176.6955364500027,53249.67776112 2024-03-24,10:38:09.000,84,11094675,13285,0,1711276688,12806.23755248999,175.41964392000227,53249.20962408001 2024-03-24,10:38:10.000,84,11094634,13285,0,1711276689,12806.486795960001,174.55965006000042,53248.73449992001 2024-03-24,10:38:11.000,84,11094708,13165,0,1711276690,12807.039173379999,173.83358967000095,53248.31527272 2024-03-24,10:38:12.000,84,11094675,13325,0,1711276691,12807.46356091,173.3683470899996,53247.97989096 2024-03-24,10:38:13.000,84,11094615,12805,0,1711276692,12807.34230733,172.89605537999887,53247.637522080004 2024-03-24,10:38:14.000,84,11094676,12925,0,1711276693,12807.288416849995,172.42376366999815,53247.302140320004 2024-03-24,10:38:15.000,84,11094655,13085,0,1711276694,12807.625232350001,171.64835937000316,53247.02964264001 2024-03-24,10:38:16.000,84,11094660,13125,0,1711276695,12808.27191810999,171.0844289700035,53246.74317072001 2024-03-24,10:38:17.000,84,11094616,13245,0,1711276696,12808.831031839996,170.73197246999916,53246.5615056 2024-03-24,10:38:18.000,84,11094641,13285,0,1711276697,12808.884922320001,170.48525291999977,53246.35887912001 2024-03-24,10:38:19.000,84,11094673,12925,0,1711276698,12808.62220623,170.231484240001,53246.100355680006 2024-03-24,10:38:20.000,84,11094594,13125,0,1711276699,12808.346017519994,170.05525599000248,53245.97458752001 2024-03-24,10:38:21.000,84,11094658,13285,0,1711276700,12808.285390729994,170.04820686000312,53245.77894816 2024-03-24,10:38:22.000,84,11094679,13085,0,1711276701,12808.51442526999,170.1680420699995,53245.71606408001 2024-03-24,10:38:23.000,84,11094610,12765,0,1711276702,12808.831031839996,170.45000727000297,53245.56234744 2024-03-24,10:38:24.000,84,11094625,13165,0,1711276703,12808.932076489997,170.74607072999788,53245.48548912 2024-03-24,10:38:25.000,84,11094643,13165,0,1711276704,12808.68283302,171.3663941699997,53245.359720960005 2024-03-24,10:38:26.000,84,11094680,13245,0,1711276705,12808.35275382999,172.1347493400026,53245.206004319996 2024-03-24,10:38:27.000,84,11094643,13005,0,1711276706,12807.861003199992,172.38851802000136,53245.05228768 2024-03-24,10:38:28.000,84,11094662,13365,0,1711276707,12807.551132939996,172.21228977000283,53244.975429360005 2024-03-24,10:38:29.000,84,11094672,13125,0,1711276708,12807.564605560001,172.31097759000113,53244.83568696 2024-03-24,10:38:30.000,84,11094643,13405,0,1711276709,12808.076565119998,172.53654975000245,53244.758828640006 2024-03-24,10:38:31.000,84,11094631,13285,0,1711276710,12808.67609670999,172.67753235000418,53244.71690592 2024-03-24,10:38:32.000,84,11094622,13525,0,1711276711,12809.127429480002,172.91720277000422,53244.702931679996 2024-03-24,10:38:33.000,84,11094614,13445,0,1711276712,12809.518135459999,173.30490491999808,53244.68197032001 2024-03-24,10:38:34.000,84,11094664,12925,0,1711276713,12809.94252299,174.16489877999993,53244.69594456 2024-03-24,10:38:35.000,84,11094657,13045,0,1711276714,12810.676780779999,174.90505742999812,53244.69594456 2024-03-24,10:38:36.000,84,11094666,12885,0,1711276715,12811.390829639997,175.6945599899991,53244.69594456 2024-03-24,10:38:37.000,84,11094592,13125,0,1711276716,12811.97688861,176.16685169999982,53244.702931679996 2024-03-24,10:38:38.000,84,11094605,13325,0,1711276717,12812.286758869996,177.11848425000062,53244.73088016001 2024-03-24,10:38:39.000,84,11094654,13325,0,1711276718,12812.495584479992,178.4014259100004,53244.77280288 2024-03-24,10:38:40.000,84,11094652,12805,0,1711276719,12812.758300569993,179.49404106000293,53244.75184152001 2024-03-24,10:38:41.000,84,11094635,13365,0,1711276720,12812.859345219993,180.1566592800009,53244.70991880001 2024-03-24,10:38:42.000,84,11094660,13045,0,1711276721,12812.711146399997,180.41042795999965,53244.66100896001 2024-03-24,10:38:43.000,84,11094607,13165,0,1711276722,12812.30023149,180.78403185000207,53244.48633096 2024-03-24,10:38:44.000,84,11094628,13245,0,1711276723,12811.377357019992,181.1223900900004,53244.32562720001 2024-03-24,10:38:45.000,84,11094680,13245,0,1711276724,12810.090721809996,181.4536991999994,53244.1160136 2024-03-24,10:38:46.000,84,11094608,13285,0,1711276725,12808.864713390001,181.91894178000075,53243.89242576001 2024-03-24,10:38:47.000,84,11094605,13045,0,1711276726,12807.598287109991,182.20795611000358,53243.633902320005 2024-03-24,10:38:48.000,84,11094672,13285,0,1711276727,12806.614785849997,181.90484352000203,53243.32646904 2024-03-24,10:38:49.000,84,11094627,12805,0,1711276728,12805.89400067999,181.2704218200015,53242.97711304 2024-03-24,10:38:50.000,84,11094634,13165,0,1711276729,12805.314678019997,180.65714750999905,53242.69064112001 2024-03-24,10:38:51.000,84,11094647,12965,0,1711276730,12804.87681786999,180.48796838999988,53242.27141392 2024-03-24,10:38:52.000,84,11094694,13125,0,1711276731,12804.351385690003,180.55845969000075,53241.82423824 2024-03-24,10:38:53.000,84,11094619,13325,0,1711276732,12804.014570189996,181.15763574000448,53241.335139840005 2024-03-24,10:38:54.000,84,11094648,13245,0,1711276733,12803.60365528,182.80713216000004,53240.77617024001 2024-03-24,10:38:55.000,84,11094622,12885,0,1711276734,12803.024332619992,184.61170944000332,53240.210213520004 2024-03-24,10:38:56.000,84,11094635,13445,0,1711276735,12802.29681113999,185.85940544999903,53239.69316664 2024-03-24,10:38:57.000,84,11094573,13245,0,1711276736,12802.027358739993,186.47972889000084,53239.225029600006 2024-03-24,10:38:58.000,84,11094608,13365,0,1711276737,12802.242920659999,186.68415366000409,53238.61715016 2024-03-24,10:38:59.000,84,11094684,12885,0,1711276738,12802.62689033,186.71235018000152,53238.21189720001 2024-03-24,10:39:00.000,84,11094658,13125,0,1711276739,12803.105168339993,186.90267668999877,53237.77170864 2024-03-24,10:39:01.000,84,11094636,12965,0,1711276740,12803.50261063,187.33267362000333,53237.37344280001 2024-03-24,10:39:02.000,84,11094613,13045,0,1711276741,12803.630600519995,188.0939796599996,53237.03107392 2024-03-24,10:39:03.000,84,11094635,13045,0,1711276742,12803.51608324999,188.91872787000466,53236.6048596 2024-03-24,10:39:04.000,84,11094636,13245,0,1711276743,12803.192740369988,189.56019870000455,53236.22755512001 2024-03-24,10:39:05.000,84,11094632,13085,0,1711276744,12802.775089149996,189.9338025899997,53235.80832792 2024-03-24,10:39:06.000,84,11094624,13445,0,1711276745,12802.52584568,190.43429081999784,53235.44499768 2024-03-24,10:39:07.000,84,11094638,12765,0,1711276746,12801.953259329988,190.33560299999954,53235.06070608 2024-03-24,10:39:08.000,84,11094612,13565,0,1711276747,12801.36046404999,189.46856000999833,53234.697375840005 2024-03-24,10:39:09.000,84,11094641,13365,0,1711276748,12800.760932459998,188.21381487000326,53234.361994080005 2024-03-24,10:39:10.000,84,11094664,12845,0,1711276749,12800.235500279996,187.00136451000435,53234.01962520001 2024-03-24,10:39:11.000,84,11094634,13125,0,1711276750,12799.588814519993,186.38104107000254,53233.69821768 2024-03-24,10:39:12.000,84,11094675,13325,0,1711276751,12798.88823828,186.21891108000273,53233.34187456 2024-03-24,10:39:13.000,84,11094659,13085,0,1711276752,12797.871055470001,186.37399194000318,53232.91566024001 2024-03-24,10:39:14.000,84,11094608,13005,0,1711276753,12796.49011192,186.536121930003,53232.53136864 2024-03-24,10:39:15.000,84,11094723,13085,0,1711276754,12795.237158259995,186.57841670999915,53232.112141440004 2024-03-24,10:39:16.000,84,11094651,12965,0,1711276755,12794.550054639993,186.4515323700034,53231.67195288001 2024-03-24,10:39:17.000,84,11094641,13365,0,1711276756,12794.731935009993,185.69022632999986,53231.25272568 2024-03-24,10:39:18.000,84,11094666,13285,0,1711276757,12795.1293773,184.86547812000208,53230.9452924 2024-03-24,10:39:19.000,84,11094591,13005,0,1711276758,12795.964679739998,184.21695816000283,53230.70773032 2024-03-24,10:39:20.000,84,11094653,13045,0,1711276759,12797.015544100002,183.38516081999842,53230.44920688001 2024-03-24,10:39:21.000,84,11094570,13165,0,1711276760,12798.369542409993,182.9622130200005,53230.32343872 2024-03-24,10:39:22.000,84,11094635,12845,0,1711276761,12799.79764012999,183.03975345000072,53230.3164516 2024-03-24,10:39:23.000,84,11094649,12965,0,1711276762,12801.03712116999,182.99040953999793,53230.267541760004 2024-03-24,10:39:24.000,84,11094643,12925,0,1711276763,12802.148612319994,182.96926214999985,53230.29549024 2024-03-24,10:39:25.000,84,11094617,13525,0,1711276764,12803.145586199993,183.47679951000464,53230.30946448001 2024-03-24,10:39:26.000,84,11094628,12845,0,1711276765,12803.953943399996,184.00548426000023,53230.34440008 2024-03-24,10:39:27.000,84,11094653,13165,0,1711276766,12804.418748789998,184.2733511999977,53230.39330992 2024-03-24,10:39:28.000,84,11094609,13045,0,1711276767,12804.769036909995,184.09007381999982,53230.39330992 2024-03-24,10:39:29.000,84,11094652,12965,0,1711276768,12805.483085769993,184.0407299100043,53230.52606520001 2024-03-24,10:39:30.000,84,11094715,13205,0,1711276769,12806.089353669995,184.1746633799994,53230.672794720005 2024-03-24,10:39:31.000,84,11094638,13405,0,1711276770,12806.210607249996,184.37203902000329,53230.76362728001 2024-03-24,10:39:32.000,84,11094640,12965,0,1711276771,12806.32512452,184.49892335999903,53230.91035680001 2024-03-24,10:39:33.000,84,11094635,12965,0,1711276772,12806.459850719992,184.54826727000182,53231.05009920001 2024-03-24,10:39:34.000,84,11094671,13045,0,1711276773,12806.352069759996,183.98433687000215,53231.31560976001 2024-03-24,10:39:35.000,84,11094654,13205,0,1711276774,12806.32512452,183.27942387000076,53231.49028776 2024-03-24,10:39:36.000,84,11094661,13205,0,1711276775,12806.762984669993,182.6309039100015,53231.61605592 2024-03-24,10:39:37.000,84,11094668,13085,0,1711276776,12807.625232350001,182.2573000199991,53231.80470816 2024-03-24,10:39:38.000,84,11094679,12965,0,1711276777,12809.006175900002,182.31369306000124,53232.014321760005 2024-03-24,10:39:39.000,84,11094616,13285,0,1711276778,12810.461218859993,182.25025088999973,53232.25188384001 2024-03-24,10:39:40.000,84,11094600,13085,0,1711276779,12811.242630820001,182.01762959999905,53232.60123984 2024-03-24,10:39:41.000,84,11094643,13085,0,1711276780,12811.525555840002,181.71451701000478,53232.91566024001 2024-03-24,10:39:42.000,84,11094652,12925,0,1711276781,12811.94994336999,181.27747095000086,53233.285977600004 2024-03-24,10:39:43.000,84,11094636,13485,0,1711276782,12812.697673779992,180.5020666499986,53233.621359360004 2024-03-24,10:39:44.000,84,11094625,13245,0,1711276783,12813.660966110001,179.7266623500036,53234.11045776 2024-03-24,10:39:45.000,84,11094693,12965,0,1711276784,12814.7994025,179.33191107000312,53234.55763344 2024-03-24,10:39:46.000,84,11094641,12885,0,1711276785,12816.227500219997,179.11338804000115,53234.97686064001 2024-03-24,10:39:47.000,84,11094671,12805,0,1711276786,12817.763378899988,179.24027238000417,53235.465959040004 2024-03-24,10:39:48.000,84,11094670,13085,0,1711276787,12818.948969459998,179.6984658299989,53235.93409608 2024-03-24,10:39:49.000,84,11094684,12765,0,1711276788,12819.865107619997,179.90289060000214,53236.374284640005 2024-03-24,10:39:50.000,84,11094630,13285,0,1711276789,12820.761036849995,179.69141669999954,53236.89133152 2024-03-24,10:39:51.000,84,11094623,12925,0,1711276790,12821.441404159988,180.01567667999916,53237.39440416 2024-03-24,10:39:52.000,84,11094633,13205,0,1711276791,12821.72432917999,180.88976879999973,53237.84157984 2024-03-24,10:39:53.000,84,11094666,13005,0,1711276792,12821.91294586,181.51009224000154,53238.2817684 2024-03-24,10:39:54.000,84,11094644,13285,0,1711276793,12821.960100029995,181.24222530000407,53238.62413728001 2024-03-24,10:39:55.000,84,11094596,12965,0,1711276794,12821.859055379995,180.5161649100046,53238.98048040001 2024-03-24,10:39:56.000,84,11094663,13365,0,1711276795,12821.89273693,180.14256102000218,53239.26695232001 2024-03-24,10:39:57.000,84,11094630,13285,0,1711276796,12822.303651839997,180.49501751999924,53239.560411360006 2024-03-24,10:39:58.000,84,11094678,12685,0,1711276797,12822.869501879999,181.0589479199989,53239.83290904 2024-03-24,10:39:59.000,84,11094635,12885,0,1711276798,12823.320834649996,181.20697965,53240.04950976 2024-03-24,10:40:00.000,84,11094641,13125,0,1711276799,12823.381461439996,181.3056674699983,53240.280084720005 2024-03-24,10:40:01.000,84,11094677,13205,0,1711276800,12823.08506379999,181.24222530000407,53240.40585288 2024-03-24,10:40:02.000,84,11094649,13365,0,1711276801,12822.640467339988,180.9109161899978,53240.46873696001 2024-03-24,10:40:03.000,84,11094630,13165,0,1711276802,12822.162189329996,180.18485579999833,53240.63642784001 2024-03-24,10:40:04.000,84,11094695,13125,0,1711276803,12821.872528,179.2684689000016,53240.72726040001 2024-03-24,10:40:05.000,84,11094688,13285,0,1711276804,12822.067880989991,178.5142119900047,53240.853028560006 2024-03-24,10:40:06.000,84,11094660,13165,0,1711276805,12822.364278629997,178.0066746299999,53240.94386112001 2024-03-24,10:40:07.000,84,11094674,13405,0,1711276806,12822.445114349997,177.83749551000074,53241.069629280006 2024-03-24,10:40:08.000,84,11094690,13445,0,1711276807,12822.081353609996,178.16880461999972,53241.118539120005 2024-03-24,10:40:09.000,84,11094631,13365,0,1711276808,12821.515503569994,178.97240543999942,53241.20937168001 2024-03-24,10:40:10.000,84,11094670,13125,0,1711276809,12820.73409161,179.52223758000036,53241.27225576 2024-03-24,10:40:11.000,84,11094661,12925,0,1711276810,12819.885316549997,179.7266623500036,53241.20937168001 2024-03-24,10:40:12.000,84,11094670,13045,0,1711276811,12819.036541489993,179.70551495999825,53241.20937168001 2024-03-24,10:40:13.000,84,11094638,13245,0,1711276812,12818.26860214999,179.52928670999972,53241.24430728 2024-03-24,10:40:14.000,84,11094656,13565,0,1711276813,12817.662334250002,179.3530584600012,53241.18142320001 2024-03-24,10:40:15.000,84,11094676,13085,0,1711276814,12816.719250849994,179.08519152000372,53241.09059064001 2024-03-24,10:40:16.000,84,11094658,13285,0,1711276815,12815.97825675,178.75388241000473,53241.05565504 2024-03-24,10:40:17.000,84,11094687,13165,0,1711276816,12815.499978739994,178.39437678000104,53240.901938400006 2024-03-24,10:40:18.000,84,11094648,13245,0,1711276817,12815.075591209992,178.73978414999874,53240.783157360005 2024-03-24,10:40:19.000,84,11094610,13365,0,1711276818,12814.853292979991,179.24732151000353,53240.65738920001 2024-03-24,10:40:20.000,84,11094641,13285,0,1711276819,12814.913919769991,179.1063389100018,53240.52463392 2024-03-24,10:40:21.000,84,11094675,12805,0,1711276820,12815.486506119989,178.9230615300039,53240.44078848001 2024-03-24,10:40:22.000,84,11094681,13445,0,1711276821,12816.335281179992,178.9089632699979,53240.35694304 2024-03-24,10:40:23.000,84,11094646,12925,0,1711276822,12817.06953896999,179.22617411999818,53240.31502032 2024-03-24,10:40:24.000,84,11094658,13005,0,1711276823,12817.621916390002,179.71961322000425,53240.3080332 2024-03-24,10:40:25.000,84,11094640,13245,0,1711276824,12818.261865839995,180.2553470999992,53240.3080332 2024-03-24,10:40:26.000,84,11094603,13365,0,1711276825,12818.807506949997,181.18583226000192,53240.30104608001 2024-03-24,10:40:27.000,84,11094629,13245,0,1711276826,12819.117377209994,182.21500524000294,53240.3080332 2024-03-24,10:40:28.000,84,11094654,12925,0,1711276827,12819.319466509995,183.13844126999902,53240.34296880001 2024-03-24,10:40:29.000,84,11094616,12925,0,1711276828,12819.157795069994,183.44155386000057,53240.28707184 2024-03-24,10:40:30.000,84,11094658,13405,0,1711276829,12819.3127302,183.03975345000072,53240.39187864001 2024-03-24,10:40:31.000,84,11094614,12965,0,1711276830,12819.743854039996,182.7789356400026,53240.40585288 2024-03-24,10:40:32.000,84,11094683,13365,0,1711276831,12819.972888579992,182.65205129999958,53240.34296880001 2024-03-24,10:40:33.000,84,11094660,13325,0,1711276832,12820.558947549995,182.68729695000366,53240.43380136 2024-03-24,10:40:34.000,84,11094623,13365,0,1711276833,12821.670438699999,182.98336040999857,53240.45476272 2024-03-24,10:40:35.000,84,11094666,13165,0,1711276834,12822.9503376,183.50499603000208,53240.51065968001 2024-03-24,10:40:36.000,84,11094666,12565,0,1711276835,12823.974256719994,184.0125333899996,53240.47572408 2024-03-24,10:40:37.000,84,11094604,12925,0,1711276836,12824.762404989997,184.25220380999963,53240.48969832001 2024-03-24,10:40:38.000,84,11094668,13045,0,1711276837,12825.61118005,184.36498989000393,53240.57354376 2024-03-24,10:40:39.000,84,11094632,13165,0,1711276838,12826.97191467,184.56236553000053,53240.713286160004 2024-03-24,10:40:40.000,84,11094665,13005,0,1711276839,12828.19118678,185.0628537599987,53240.82508008001 2024-03-24,10:40:41.000,84,11094595,12885,0,1711276840,12828.709882649993,186.190714559998,53240.999758080005 2024-03-24,10:40:42.000,84,11094658,12965,0,1711276841,12828.17097785,187.71332663999783,53241.10456488 2024-03-24,10:40:43.000,84,11094710,12925,0,1711276842,12827.295257550002,189.0949561200032,53241.0766164 2024-03-24,10:40:44.000,84,11094613,13285,0,1711276843,12826.385855699999,189.85626215999946,53241.13251336 2024-03-24,10:40:45.000,84,11094666,13205,0,1711276844,12825.75264256,189.87036041999818,53241.0766164 2024-03-24,10:40:46.000,84,11094654,12845,0,1711276845,12825.233946689994,189.5390513099992,53241.06264216001 2024-03-24,10:40:47.000,84,11094596,13245,0,1711276846,12824.910603809993,189.97609737000312,53240.936874 2024-03-24,10:40:48.000,84,11094600,12885,0,1711276847,12824.33128115,191.52690597000037,53240.734247520006 2024-03-24,10:40:49.000,84,11094634,13285,0,1711276848,12823.307362029991,193.26804108000215,53240.40585288 2024-03-24,10:40:50.000,84,11094629,13205,0,1711276849,12822.296915530002,194.60032665000472,53239.98662568001 2024-03-24,10:40:51.000,84,11094594,13005,0,1711276850,12821.367304749998,195.361632690001,53239.62329544 2024-03-24,10:40:52.000,84,11094650,13245,0,1711276851,12820.62631064999,195.44622225000057,53239.26695232001 2024-03-24,10:40:53.000,84,11094663,13205,0,1711276852,12819.966152269997,195.19950270000118,53238.93157056001 2024-03-24,10:40:54.000,84,11094587,13165,0,1711276853,12819.61586415,194.99507792999793,53238.75689256 2024-03-24,10:40:55.000,84,11094625,13045,0,1711276854,12819.858371310002,194.72721099000046,53238.5612532 2024-03-24,10:40:56.000,84,11094657,13125,0,1711276855,12820.430957659999,195.6083522400004,53238.30971688001 2024-03-24,10:40:57.000,84,11094593,13245,0,1711276856,12820.62631064999,197.28604518000066,53238.030232080004 2024-03-24,10:40:58.000,84,11094626,13085,0,1711276857,12820.848608879991,198.90029594999942,53237.7227988 2024-03-24,10:40:59.000,84,11094649,13325,0,1711276858,12821.205633309997,200.23963065000135,53237.54113368001 2024-03-24,10:41:00.000,84,11094641,12965,0,1711276859,12821.326886889998,201.30404927999916,53237.28959736 2024-03-24,10:41:01.000,84,11094656,13085,0,1711276860,12820.538738619995,201.76224273000116,53237.01709968001 2024-03-24,10:41:02.000,84,11094627,13245,0,1711276861,12819.716908800001,201.86093054999947,53236.87037016001 2024-03-24,10:41:03.000,84,11094685,13285,0,1711276862,12818.935496839993,201.91732359000162,53236.688705040004 2024-03-24,10:41:04.000,84,11094616,13125,0,1711276863,12818.463955139996,202.68567876000452,53236.48607856001 2024-03-24,10:41:05.000,84,11094574,13205,0,1711276864,12818.16755749999,203.97566955000366,53236.33934904 2024-03-24,10:41:06.000,84,11094649,13045,0,1711276865,12817.790324139998,205.12467774000106,53236.21358088 2024-03-24,10:41:07.000,84,11094607,13125,0,1711276866,12817.480453880002,205.40664294000453,53236.05287712 2024-03-24,10:41:08.000,84,11094599,12805,0,1711276867,12817.224474099996,205.3643481600011,53235.98300592001 2024-03-24,10:41:09.000,84,11094677,13405,0,1711276868,12817.08974789999,205.47008510999876,53235.920121840005 2024-03-24,10:41:10.000,84,11094595,13285,0,1711276869,12817.736433659993,206.17499811000016,53235.81531504001 2024-03-24,10:41:11.000,84,11094665,13165,0,1711276870,12818.511109309991,207.8879367000045,53235.7664052 2024-03-24,10:41:12.000,84,11094621,13285,0,1711276871,12818.753616469992,209.36120487000153,53235.71050824 2024-03-24,10:41:13.000,84,11094637,12925,0,1711276872,12818.659308130002,209.9885774400027,53235.68954688 2024-03-24,10:41:14.000,84,11094658,13085,0,1711276873,12818.692989679992,210.00267570000142,53235.682559760004 2024-03-24,10:41:15.000,84,11094675,13325,0,1711276874,12818.861397430002,209.7771035400001,53235.682559760004 2024-03-24,10:41:16.000,84,11094667,13085,0,1711276875,12818.726671229997,209.1356327100002,53235.72448248001 2024-03-24,10:41:17.000,84,11094648,13005,0,1711276876,12818.362910489996,208.12760712000454,53235.68954688 2024-03-24,10:41:18.000,84,11094693,12765,0,1711276877,12817.931786649999,207.7258067100047,53235.703521120005 2024-03-24,10:41:19.000,84,11094628,13325,0,1711276878,12817.790324139998,207.74695410000277,53235.72448248001 2024-03-24,10:41:20.000,84,11094620,13045,0,1711276879,12817.419827090001,207.52138194000145,53235.682559760004 2024-03-24,10:41:21.000,84,11094617,13565,0,1711276880,12816.402644280002,206.6613880799996,53235.64063704 2024-03-24,10:41:22.000,84,11094659,13285,0,1711276881,12815.499978739994,205.64631336000457,53235.56377872 2024-03-24,10:41:23.000,84,11094635,13285,0,1711276882,12815.156426929992,205.8718855199986,53235.368139360005 2024-03-24,10:41:24.000,84,11094634,13285,0,1711276883,12814.893710839991,206.84466546000476,53235.31224240001 2024-03-24,10:41:25.000,84,11094647,12925,0,1711276884,12814.67141260999,207.4015467299978,53235.081667440005 2024-03-24,10:41:26.000,84,11094645,13365,0,1711276885,12814.280706629994,207.89498583000386,53234.87205384 2024-03-24,10:41:27.000,84,11094650,12965,0,1711276886,12813.55992146,208.52235839999776,53234.53667208 2024-03-24,10:41:28.000,84,11094642,12765,0,1711276887,12812.866081529988,208.52235839999776,53234.17334184 2024-03-24,10:41:29.000,84,11094662,13125,0,1711276888,12812.495584479992,208.28973711000435,53233.86590856 2024-03-24,10:41:30.000,84,11094582,12885,0,1711276889,12812.475375549991,208.06416495000303,53233.59341088001 2024-03-24,10:41:31.000,84,11094639,13165,0,1711276890,12812.839136289993,208.05006669000431,53233.34187456 2024-03-24,10:41:32.000,84,11094670,13165,0,1711276891,12813.39825002,208.62104622000334,53233.13226096001 2024-03-24,10:41:33.000,84,11094645,12605,0,1711276892,12813.815901239992,209.52333486000134,53232.7619436 2024-03-24,10:41:34.000,84,11094656,12965,0,1711276893,12814.334597109999,210.24939525000082,53232.49643304 2024-03-24,10:41:35.000,84,11094669,13045,0,1711276894,12815.324834679988,210.55250784000236,53232.3077808 2024-03-24,10:41:36.000,84,11094653,13245,0,1711276895,12816.820295499994,210.3974269800019,53232.11912856 2024-03-24,10:41:37.000,84,11094627,13125,0,1711276896,12818.27533846,209.960380919998,53232.063231600005 2024-03-24,10:41:38.000,84,11094655,13005,0,1711276897,12819.63607308,209.45284356000047,53232.09118008 2024-03-24,10:41:39.000,84,11094643,13365,0,1711276898,12820.85534519,209.629071809999,53232.15406416001 2024-03-24,10:41:40.000,84,11094648,12965,0,1711276899,12822.155453020001,210.00267570000142,53232.25188384001 2024-03-24,10:41:41.000,84,11094652,12965,0,1711276900,12823.327570959991,210.087265260001,53232.46149744001 2024-03-24,10:41:42.000,84,11094622,12885,0,1711276901,12824.479479969996,210.1225109099978,53232.6920724 2024-03-24,10:41:43.000,84,11094660,13205,0,1711276902,12825.42929968,210.6441465300013,53232.89469888001 2024-03-24,10:41:44.000,84,11094667,13085,0,1711276903,12825.739169939996,211.1869295400029,53233.05540264 2024-03-24,10:41:45.000,84,11094621,13045,0,1711276904,12825.62465266999,211.29266649000056,53233.188157920005 2024-03-24,10:41:46.000,84,11094654,13125,0,1711276905,12825.59097112,211.70856515999913,53233.34187456 2024-03-24,10:41:47.000,84,11094645,13245,0,1711276906,12825.698752079996,212.8928190000006,53233.404758640005 2024-03-24,10:41:48.000,84,11094674,13165,0,1711276907,12825.813269350001,214.0911711000008,53233.34886168001 2024-03-24,10:41:49.000,84,11094626,13085,0,1711276908,12826.116403300002,214.97231235000072,53233.37681016001 2024-03-24,10:41:50.000,84,11094636,12685,0,1711276909,12825.880632449996,216.69934920000378,53233.27899048001 2024-03-24,10:41:51.000,84,11094637,12925,0,1711276910,12825.718961009996,218.6660564699996,53233.2161064 2024-03-24,10:41:52.000,84,11094687,13205,0,1711276911,12826.109666989993,219.72342596999806,53233.20911928001 2024-03-24,10:41:53.000,84,11094672,12885,0,1711276912,12826.60141761999,219.9278507400013,53233.23008064001 2024-03-24,10:41:54.000,84,11094643,13365,0,1711276913,12826.85066109,219.94194900000002,53233.285977600004 2024-03-24,10:41:55.000,84,11094613,13125,0,1711276914,12827.295257550002,219.4062151199978,53233.404758640005 2024-03-24,10:41:56.000,84,11094625,13285,0,1711276915,12828.197923089996,218.77179342000454,53233.56546240001 2024-03-24,10:41:57.000,84,11094638,13005,0,1711276916,12829.20836959,218.4193369200002,53233.71219192001 2024-03-24,10:41:58.000,84,11094692,13085,0,1711276917,12829.652966050002,218.17966650000017,53233.9148184 2024-03-24,10:41:59.000,84,11094644,13005,0,1711276918,12829.733801770002,218.06688042000314,53234.13141912 2024-03-24,10:42:00.000,84,11094677,13045,0,1711276919,12829.693383910002,217.99638912000228,53234.28513576001 2024-03-24,10:42:01.000,84,11094639,12885,0,1711276920,12829.28246899999,218.5321230000045,53234.34103272 2024-03-24,10:42:02.000,84,11094606,13365,0,1711276921,12828.319176669997,219.6811311900019,53234.4388524 2024-03-24,10:42:03.000,84,11094668,13565,0,1711276922,12826.493636659994,220.6962059100042,53234.361994080005 2024-03-24,10:42:04.000,84,11094681,13205,0,1711276923,12824.55357938,221.09800632000406,53234.29911 2024-03-24,10:42:05.000,84,11094668,13165,0,1711276924,12823.159163209995,221.28128370000195,53234.13840624001 2024-03-24,10:42:06.000,84,11094639,12965,0,1711276925,12822.236288740001,221.3235784799981,53234.026612320005 2024-03-24,10:42:07.000,84,11094663,12965,0,1711276926,12821.576130359994,220.99931849999848,53233.789050240004 2024-03-24,10:42:08.000,84,11094675,13245,0,1711276927,12821.023752939996,220.20981594000477,53233.600398 2024-03-24,10:42:09.000,84,11094668,13405,0,1711276928,12820.457902899994,219.59654163000232,53233.418732879996 2024-03-24,10:42:10.000,84,11094664,13125,0,1711276929,12820.053724299993,218.89162863000092,53233.22309352 2024-03-24,10:42:11.000,84,11094669,13405,0,1711276930,12819.993097509992,217.80606260999775,53233.083351119996 2024-03-24,10:42:12.000,84,11094644,13285,0,1711276931,12820.76777315999,216.73459485000058,53232.96457008001 2024-03-24,10:42:13.000,84,11094617,13005,0,1711276932,12821.82537382999,215.79001142999914,53232.88072464 2024-03-24,10:42:14.000,84,11094652,13165,0,1711276933,12822.559631620003,214.8947719200005,53232.78989208 2024-03-24,10:42:15.000,84,11094621,13005,0,1711276934,12822.856029259994,214.63395411000238,53232.74098224 2024-03-24,10:42:16.000,84,11094652,13245,0,1711276935,12822.896447119994,215.1414914699999,53232.6920724 2024-03-24,10:42:17.000,84,11094654,13125,0,1711276936,12822.600049479988,216.69230007000442,53232.60822696001 2024-03-24,10:42:18.000,84,11094649,13365,0,1711276937,12822.357542320002,218.29245258000446,53232.35669064 2024-03-24,10:42:19.000,84,11094718,12765,0,1711276938,12822.283442909997,219.11720079000224,53232.0981672 2024-03-24,10:42:20.000,84,11094691,13245,0,1711276939,12822.357542320002,218.78589168000326,53231.93047632 2024-03-24,10:42:21.000,84,11094634,12965,0,1711276940,12822.9503376,218.08802781000122,53231.86060512 2024-03-24,10:42:22.000,84,11094608,13405,0,1711276941,12823.455560850001,217.44655698000133,53231.81868240001 2024-03-24,10:42:23.000,84,11094628,13245,0,1711276942,12824.20329125999,217.4536061100007,53231.75579832 2024-03-24,10:42:24.000,84,11094635,12965,0,1711276943,12825.59097112,217.78491521999968,53231.75579832 2024-03-24,10:42:25.000,84,11094616,13085,0,1711276944,12827.025805149991,218.36294387999806,53231.76977256001 2024-03-24,10:42:26.000,84,11094669,12885,0,1711276945,12828.164241539991,219.4344116400025,53231.80470816 2024-03-24,10:42:27.000,84,11094626,12965,0,1711276946,12828.447166559992,220.8160411200006,53231.83964376001 2024-03-24,10:42:28.000,84,11094657,12965,0,1711276947,12828.635783240003,221.94390191999992,53231.965411920006 2024-03-24,10:42:29.000,84,11094674,13125,0,1711276948,12829.12079755999,222.46553754000342,53232.0981672 2024-03-24,10:42:30.000,84,11094623,13085,0,1711276949,12829.861791659998,222.8320922999992,53232.27284520001 2024-03-24,10:42:31.000,84,11094624,13045,0,1711276950,12830.636467309996,223.02241881000373,53232.447523200004 2024-03-24,10:42:32.000,84,11094699,13005,0,1711276951,12831.47850605999,222.7968466500024,53232.65713680001 2024-03-24,10:42:33.000,84,11094668,12885,0,1711276952,12832.502425179999,222.20471972999803,53232.901686000005 2024-03-24,10:42:34.000,84,11094651,12845,0,1711276953,12833.216474039997,221.29538196000067,53233.06238976001 2024-03-24,10:42:35.000,84,11094615,13085,0,1711276954,12833.85642348999,220.7666972099978,53233.251041999996 2024-03-24,10:42:36.000,84,11094683,12885,0,1711276955,12834.199975299991,220.56227244000183,53233.39777152001 2024-03-24,10:42:37.000,84,11094627,13325,0,1711276956,12834.327965190001,220.20276680999814,53233.586423759996 2024-03-24,10:42:38.000,84,11094657,12725,0,1711276957,12834.341437809991,219.54014859000017,53233.740140400005 2024-03-24,10:42:39.000,84,11094635,13005,0,1711276958,12834.429009840002,218.69425299000432,53233.907831280005 2024-03-24,10:42:40.000,84,11094665,13125,0,1711276959,12834.705198549993,217.7990134799984,53234.075522160005 2024-03-24,10:42:41.000,84,11094646,13045,0,1711276960,12835.30473014,217.12934613000107,53234.243213040005 2024-03-24,10:42:42.000,84,11094653,13125,0,1711276961,12835.857107559998,216.69230007000442,53234.33404560001 2024-03-24,10:42:43.000,84,11094654,13045,0,1711276962,12836.470111769995,216.8614791900036,53234.29911 2024-03-24,10:42:44.000,84,11094664,12925,0,1711276963,12837.170688009988,217.1222970000017,53234.32705848 2024-03-24,10:42:45.000,84,11094616,13125,0,1711276964,12838.147452960002,217.3549182900024,53234.38295544001 2024-03-24,10:42:46.000,84,11094621,13045,0,1711276965,12838.84129289,218.12327345999802,53234.39692968 2024-03-24,10:42:47.000,84,11094691,13125,0,1711276966,12839.029909569996,219.03261123000266,53234.38295544001 2024-03-24,10:42:48.000,84,11094699,12965,0,1711276967,12838.94233754,219.36392034000164,53234.44583952 2024-03-24,10:42:49.000,84,11094622,13085,0,1711276968,12838.82108396,219.26523252000334,53234.4388524 2024-03-24,10:42:50.000,84,11094648,13085,0,1711276969,12839.00296433,218.90572688999964,53234.49474936 2024-03-24,10:42:51.000,84,11094687,13285,0,1711276970,12839.461033409993,218.72244951000175,53234.49474936 2024-03-24,10:42:52.000,84,11094704,13125,0,1711276971,12840.28286323,219.10310253000353,53234.56462056 2024-03-24,10:42:53.000,84,11094624,13205,0,1711276972,12840.895867439998,219.6670329300032,53234.59955616001 2024-03-24,10:42:54.000,84,11094686,13525,0,1711276973,12841.05080256999,220.08293160000176,53234.64147888001 2024-03-24,10:42:55.000,84,11094651,13365,0,1711276974,12840.841976959993,220.01948943000025,53234.70436296 2024-03-24,10:42:56.000,84,11094638,13125,0,1711276975,12840.552315629997,219.90670335000323,53234.77423416 2024-03-24,10:42:57.000,84,11094695,13285,0,1711276976,12840.559051939992,220.16047203000198,53234.795195520004 2024-03-24,10:42:58.000,84,11094681,13085,0,1711276977,12840.633151349997,220.5199776599984,53234.865066720005 2024-03-24,10:42:59.000,84,11094609,13085,0,1711276978,12840.552315629997,221.39406977999897,53234.93493792001 2024-03-24,10:43:00.000,84,11094642,13205,0,1711276979,12840.781350169993,222.5712744900011,53234.83013112 2024-03-24,10:43:01.000,84,11094613,13205,0,1711276980,12840.902603749993,223.76962659000128,53234.71833720001 2024-03-24,10:43:02.000,84,11094662,13005,0,1711276981,12840.835240649998,224.54503089000355,53234.627504640004 2024-03-24,10:43:03.000,84,11094629,12765,0,1711276982,12841.468453789996,224.62257132000377,53234.6834016 2024-03-24,10:43:04.000,84,11094671,13165,0,1711276983,12842.485636599995,224.10798482999962,53234.69038872001 2024-03-24,10:43:05.000,84,11094640,13045,0,1711276984,12843.704908709995,223.15635227999883,53234.80218264 2024-03-24,10:43:06.000,84,11094670,13005,0,1711276985,12844.594101629998,222.8955344700007,53234.8930152 2024-03-24,10:43:07.000,84,11094656,13605,0,1711276986,12844.742300449994,223.0435662000018,53234.96987352 2024-03-24,10:43:08.000,84,11094637,13045,0,1711276987,12844.70861889999,222.78979752000305,53234.99083488 2024-03-24,10:43:09.000,84,11094659,13005,0,1711276988,12844.621046869994,222.16242495000188,53235.032757600005 2024-03-24,10:43:10.000,84,11094674,13085,0,1711276989,12844.600837939994,220.97112198000104,53235.095641679996 2024-03-24,10:43:11.000,84,11094627,12925,0,1711276990,12845.005016539995,220.32965115000115,53235.2074356 2024-03-24,10:43:12.000,84,11094628,13085,0,1711276991,12845.651702299998,220.28735636999772,53235.27031968001 2024-03-24,10:43:13.000,84,11094616,13285,0,1711276992,12846.03567197,220.04063681999833,53235.23538408 2024-03-24,10:43:14.000,84,11094667,13085,0,1711276993,12846.385960089996,219.6670329300032,53235.2773068 2024-03-24,10:43:15.000,84,11094667,13245,0,1711276994,12846.763193450002,220.0265385599996,53235.27031968001 2024-03-24,10:43:16.000,84,11094661,13125,0,1711276995,12847.086536329989,220.72440243000165,53235.28429392 2024-03-24,10:43:17.000,84,11094644,13005,0,1711276996,12847.57828696,221.35177500000282,53235.263332559996 2024-03-24,10:43:18.000,84,11094627,13245,0,1711276997,12848.096982829993,221.45751195000048,53235.27031968001 2024-03-24,10:43:19.000,84,11094634,12765,0,1711276998,12848.278863199994,221.10505545000342,53235.29128104001 2024-03-24,10:43:20.000,84,11094676,13165,0,1711276999,12848.049828659998,220.47768288000225,53235.42403632 2024-03-24,10:43:21.000,84,11094684,13285,0,1711277000,12847.40987920999,220.40014245000202,53235.584740080005 2024-03-24,10:43:22.000,84,11094681,13645,0,1711277001,12846.23102495999,220.7807954700038,53235.752430960005 2024-03-24,10:43:23.000,84,11094644,13085,0,1711277002,12844.93091712999,221.73947715000395,53235.88518624 2024-03-24,10:43:24.000,84,11094620,12885,0,1711277003,12843.67122715999,223.1070083700033,53236.09479984 2024-03-24,10:43:25.000,84,11094632,13045,0,1711277004,12842.283547299994,224.27011481999943,53236.23454224 2024-03-24,10:43:26.000,84,11094632,13085,0,1711277005,12840.996912089999,225.36977910000132,53236.40922024 2024-03-24,10:43:27.000,84,11094649,12765,0,1711277006,12840.383907880001,225.12305955000193,53236.521014160004 2024-03-24,10:43:28.000,84,11094663,13085,0,1711277007,12840.498425149992,223.78372485,53236.61184672001 2024-03-24,10:43:29.000,84,11094617,13245,0,1711277008,12840.943021609994,222.3386532000004,53236.77255048 2024-03-24,10:43:30.000,84,11094659,13045,0,1711277009,12841.23268293999,221.0275150200032,53236.89133152 2024-03-24,10:43:31.000,84,11094595,12965,0,1711277010,12841.44150855,220.49883027000033,53237.03107392 2024-03-24,10:43:32.000,84,11094672,13285,0,1711277011,12841.30004604,219.70227857999998,53237.1288936 2024-03-24,10:43:33.000,84,11094617,12925,0,1711277012,12841.19226507999,218.56031952000194,53237.163829200006 2024-03-24,10:43:34.000,84,11094682,13005,0,1711277013,12841.29330972999,217.6157361000005,53237.142867840004 2024-03-24,10:43:35.000,84,11094659,13205,0,1711277014,12841.387618069995,217.15049351999915,53237.14985496 2024-03-24,10:43:36.000,84,11094669,13445,0,1711277015,12842.128612169989,216.98836352999933,53237.0590224 2024-03-24,10:43:37.000,84,11094705,13325,0,1711277016,12843.57018250999,216.70639833000314,53236.926267120005 2024-03-24,10:43:38.000,84,11094660,13285,0,1711277017,12845.463085620002,216.76984050000465,53236.87037016001 2024-03-24,10:43:39.000,84,11094663,13085,0,1711277018,12846.594785699992,218.29245258000446,53236.89133152 2024-03-24,10:43:40.000,84,11094629,13405,0,1711277019,12847.24820776999,220.1111281199992,53236.926267120005 2024-03-24,10:43:41.000,84,11094637,13445,0,1711277020,12847.766903639997,221.20374327000172,53237.07998376 2024-03-24,10:43:42.000,84,11094668,12845,0,1711277021,12848.002674490002,221.5843962900035,53237.25466176001 2024-03-24,10:43:43.000,84,11094654,12805,0,1711277022,12848.096982829993,220.7666972099978,53237.38741704 2024-03-24,10:43:44.000,84,11094662,13125,0,1711277023,12848.52810666999,219.28637991000141,53237.63895336001 2024-03-24,10:43:45.000,84,11094672,13325,0,1711277024,12849.477926379994,218.09507694000058,53237.84157984 2024-03-24,10:43:46.000,84,11094634,13125,0,1711277025,12850.744352659989,217.3337709000043,53238.0372192 2024-03-24,10:43:47.000,84,11094688,12925,0,1711277026,12851.869316429998,217.19983743000193,53238.12106464001 2024-03-24,10:43:48.000,84,11094598,13165,0,1711277027,12852.556420050001,217.28442699000152,53238.2817684 2024-03-24,10:43:49.000,84,11094616,13125,0,1711277028,12852.643992079997,217.2703287300028,53238.39356232 2024-03-24,10:43:50.000,84,11094669,13045,0,1711277029,12852.846081379997,217.26327960000344,53238.56824032 2024-03-24,10:43:51.000,84,11094641,12725,0,1711277030,12853.075115919994,216.9108230999991,53238.59618880001 2024-03-24,10:43:52.000,84,11094654,13125,0,1711277031,12853.317623079995,216.26230313999986,53238.69400848001 2024-03-24,10:43:53.000,84,11094578,13085,0,1711277032,12853.49276714,216.0085344600011,53238.75689256 2024-03-24,10:43:54.000,84,11094650,13045,0,1711277033,12853.61402072,215.79001142999914,53238.819776640004 2024-03-24,10:43:55.000,84,11094636,13125,0,1711277034,12853.459085589995,215.75476578000234,53238.81278952001 2024-03-24,10:43:56.000,84,11094638,13005,0,1711277035,12853.075115919994,215.60673405000125,53238.8058024 2024-03-24,10:43:57.000,84,11094584,12805,0,1711277036,12852.832608759993,215.24722842000483,53238.74990544 2024-03-24,10:43:58.000,84,11094633,13165,0,1711277037,12852.778718280002,214.78198584000347,53238.700995600004 2024-03-24,10:43:59.000,84,11094663,13205,0,1711277038,12852.38801229999,214.65510150000046,53238.59618880001 2024-03-24,10:44:00.000,84,11094648,13005,0,1711277039,12851.754799159993,215.06395103999967,53238.491382 2024-03-24,10:44:01.000,84,11094646,13045,0,1711277040,12851.07443185,215.62788143999933,53238.4215108 2024-03-24,10:44:02.000,84,11094645,13325,0,1711277041,12850.724143729989,216.41033487000095,53238.267794160005 2024-03-24,10:44:03.000,84,11094648,13405,0,1711277042,12851.10811339999,218.03163476999907,53238.2817684 2024-03-24,10:44:04.000,84,11094664,13125,0,1711277043,12851.775008089993,219.73752423000406,53238.267794160005 2024-03-24,10:44:05.000,84,11094654,13205,0,1711277044,12852.14550513999,220.54112505000376,53238.35862672001 2024-03-24,10:44:06.000,84,11094666,13125,0,1711277045,12852.158977759995,220.64686200000142,53238.386575200006 2024-03-24,10:44:07.000,84,11094643,12965,0,1711277046,12851.775008089993,220.61866548000398,53238.49836912001 2024-03-24,10:44:08.000,84,11094634,12725,0,1711277047,12851.07443185,220.04768594999769,53238.5612532 2024-03-24,10:44:09.000,84,11094653,13125,0,1711277048,12850.508581809998,218.89867776000028,53238.52631760001 2024-03-24,10:44:10.000,84,11094625,12765,0,1711277049,12850.104403209996,217.552293929999,53238.57522744001 2024-03-24,10:44:11.000,84,11094643,12925,0,1711277050,12849.619388889994,216.83328266999888,53238.491382 2024-03-24,10:44:12.000,84,11094679,12925,0,1711277051,12849.019857300002,217.27737786000216,53238.365613840004 2024-03-24,10:44:13.000,84,11094671,13285,0,1711277052,12848.63588763,218.11622432999866,53238.16298736001 2024-03-24,10:44:14.000,84,11094607,13125,0,1711277053,12848.245181649989,218.82113733000006,53237.91145104 2024-03-24,10:44:15.000,84,11094622,13285,0,1711277054,12847.201053599994,219.0608077500001,53237.666901840006 2024-03-24,10:44:16.000,84,11094648,13045,0,1711277055,12845.813373739998,219.370969470001,53237.37344280001 2024-03-24,10:44:17.000,84,11094628,13045,0,1711277056,12844.984807609995,219.35687121000228,53237.12190648 2024-03-24,10:44:18.000,84,11094634,12845,0,1711277057,12844.647992109989,218.92687427999772,53236.84940880001 2024-03-24,10:44:19.000,84,11094655,13205,0,1711277058,12844.802927239994,218.3206491000019,53236.569924 2024-03-24,10:44:20.000,84,11094664,13005,0,1711277059,12845.126270119996,218.26425605999975,53236.33236192 2024-03-24,10:44:21.000,84,11094630,13125,0,1711277060,12845.146479049996,218.58146691000002,53236.136722560004 2024-03-24,10:44:22.000,84,11094649,13245,0,1711277061,12844.944389749995,218.69425299000432,53235.98300592001 2024-03-24,10:44:23.000,84,11094673,13245,0,1711277062,12844.553683769998,218.39114040000277,53235.78736656 2024-03-24,10:44:24.000,84,11094703,13165,0,1711277063,12843.502819409994,217.38311480999982,53235.62666280001 2024-03-24,10:44:25.000,84,11094693,12845,0,1711277064,12842.57994494,216.50902268999926,53235.51486888 2024-03-24,10:44:26.000,84,11094677,13565,0,1711277065,12841.892841319997,216.10017315000005,53235.4519848 2024-03-24,10:44:27.000,84,11094689,13285,0,1711277066,12841.19226507999,215.49394797000423,53235.2773068 2024-03-24,10:44:28.000,84,11094676,13085,0,1711277067,12840.25591798999,214.71854367000196,53235.14455152001 2024-03-24,10:44:29.000,84,11094641,12805,0,1711277068,12839.393670309997,214.2392028300019,53234.97686064001 2024-03-24,10:44:30.000,84,11094674,12965,0,1711277069,12838.67962145,213.83740242000204,53234.73231144 2024-03-24,10:44:31.000,84,11094708,13285,0,1711277070,12838.342805949993,213.31576679999853,53234.52269784001 2024-03-24,10:44:32.000,84,11094702,13365,0,1711277071,12838.369751189988,212.86462248000316,53234.32007136 2024-03-24,10:44:33.000,84,11094666,13125,0,1711277072,12838.457323219998,213.2029807200015,53234.06154792 2024-03-24,10:44:34.000,84,11094664,13005,0,1711277073,12838.67962145,214.02067979999993,53233.76110176001 2024-03-24,10:44:35.000,84,11094695,13405,0,1711277074,12839.03664587999,215.08509842999774,53233.55148816 2024-03-24,10:44:36.000,84,11094620,13125,0,1711277075,12839.279153039992,216.191811839999,53233.29995184001 2024-03-24,10:44:37.000,84,11094633,13245,0,1711277076,12839.258944109992,217.4183604600039,53233.01347992001 2024-03-24,10:44:38.000,84,11094672,12845,0,1711277077,12838.88171075,218.00343825000164,53232.81784056 2024-03-24,10:44:39.000,84,11094661,13285,0,1711277078,12837.918418419991,218.63785995000217,53232.57329136 2024-03-24,10:44:40.000,84,11094695,13085,0,1711277079,12836.56442011,219.34277295000356,53232.279832320004 2024-03-24,10:44:41.000,84,11094648,12965,0,1711277080,12835.09590452999,219.85735944000044,53231.93047632 2024-03-24,10:44:42.000,84,11094663,13125,0,1711277081,12833.674543119989,219.83621205000236,53231.462339280006 2024-03-24,10:44:43.000,84,11094621,12925,0,1711277082,12832.327281119993,219.13129905000096,53231.09202192 2024-03-24,10:44:44.000,84,11094682,13165,0,1711277083,12831.330307239994,218.20081388999824,53230.5610008 2024-03-24,10:44:45.000,84,11094715,13165,0,1711277084,12830.710566720001,217.43950785000197,53230.16273496001 2024-03-24,10:44:46.000,84,11094668,13205,0,1711277085,12830.11777143999,218.0457330299978,53229.65966232001 2024-03-24,10:44:47.000,84,11094690,13005,0,1711277086,12829.477821989996,219.49785381000402,53229.15658968001 2024-03-24,10:44:48.000,84,11094669,13045,0,1711277087,12828.743564199998,220.65391113000078,53228.6395428 2024-03-24,10:44:49.000,84,11094646,13445,0,1711277088,12828.460639179997,221.01341676000447,53228.227302720006 2024-03-24,10:44:50.000,84,11094674,13285,0,1711277089,12828.460639179997,220.77374634000444,53227.78012704 2024-03-24,10:44:51.000,84,11094661,13365,0,1711277090,12828.278758809996,220.01948943000025,53227.39583544 2024-03-24,10:44:52.000,84,11094703,12765,0,1711277091,12827.659018289989,219.00441470999795,53227.02551808001 2024-03-24,10:44:53.000,84,11094673,13045,0,1711277092,12826.66204440999,218.1726173700008,53226.57135528001 2024-03-24,10:44:54.000,84,11094654,13045,0,1711277093,12825.56402587999,217.8624556499999,53226.11020536 2024-03-24,10:44:55.000,84,11094638,13125,0,1711277094,12824.4323258,217.79196434999903,53225.55123576 2024-03-24,10:44:56.000,84,11094674,12845,0,1711277095,12823.33430727,217.84130826000182,53224.9363692 2024-03-24,10:44:57.000,84,11094677,13165,0,1711277096,12822.815611399994,217.39721306999854,53224.300541280005 2024-03-24,10:44:58.000,84,11094650,13125,0,1711277097,12822.957073909995,216.73459485000058,53223.76952016001 2024-03-24,10:44:59.000,84,11094685,13525,0,1711277098,12823.482506089997,216.31164705000265,53223.343305840004 2024-03-24,10:45:00.000,84,11094687,13125,0,1711277099,12823.866475759998,216.31164705000265,53222.96600136 2024-03-24,10:45:01.000,84,11094667,13005,0,1711277100,12823.893420999993,217.3549182900024,53222.574722640005 2024-03-24,10:45:02.000,84,11094663,13245,0,1711277101,12823.428615609992,218.91982514999836,53222.16248256001 2024-03-24,10:45:03.000,84,11094655,12685,0,1711277102,12823.19284476,219.67408206000255,53221.80613944001 2024-03-24,10:45:04.000,84,11094652,12965,0,1711277103,12823.29388941,220.50587939999969,53221.3380024 2024-03-24,10:45:05.000,84,11094694,13285,0,1711277104,12823.509451329992,221.08390805999807,53220.9537108 2024-03-24,10:45:06.000,84,11094651,13005,0,1711277105,12823.495978710002,221.1755467500043,53220.730122960005 2024-03-24,10:45:07.000,84,11094654,13045,0,1711277106,12823.650913839992,221.3235784799981,53220.48557376001 2024-03-24,10:45:08.000,84,11094648,13005,0,1711277107,12824.14940078,221.60554368000157,53220.275960160005 2024-03-24,10:45:09.000,84,11094592,13125,0,1711277108,12824.748932369992,221.83816497000225,53220.13621776 2024-03-24,10:45:10.000,84,11094626,13325,0,1711277109,12825.180056209989,221.7676736700014,53219.96153976001 2024-03-24,10:45:11.000,84,11094649,13405,0,1711277110,12825.36867289,221.61259281000093,53219.8707072 2024-03-24,10:45:12.000,84,11094640,13205,0,1711277111,12825.476453849995,222.550127100003,53219.64013224 2024-03-24,10:45:13.000,84,11094656,13205,0,1711277112,12825.873896140001,224.12208308999834,53219.37462168 2024-03-24,10:45:14.000,84,11094639,13165,0,1711277113,12826.224184259998,225.9125621100029,53219.09513688001 2024-03-24,10:45:15.000,84,11094670,13205,0,1711277114,12825.927786619992,227.92156416000216,53218.815652080004 2024-03-24,10:45:16.000,84,11094668,13365,0,1711277115,12825.66507052999,229.20450582000194,53218.55712864 2024-03-24,10:45:17.000,84,11094690,13045,0,1711277116,12825.36867289,230.1631875000021,53218.36148928 2024-03-24,10:45:18.000,84,11094693,13285,0,1711277117,12824.39190794,231.0654761400001,53218.1239272 2024-03-24,10:45:19.000,84,11094671,12965,0,1711277118,12822.377751250002,232.44005648999882,53217.9841848 2024-03-24,10:45:20.000,84,11094681,12965,0,1711277119,12820.249077289998,233.94857030999992,53217.79553256 2024-03-24,10:45:21.000,84,11094646,13085,0,1711277120,12819.22515816999,234.3644689799985,53217.641815920004 2024-03-24,10:45:22.000,84,11094674,12805,0,1711277121,12818.672780749992,233.8710298799997,53217.57194472 2024-03-24,10:45:23.000,84,11094694,12725,0,1711277122,12818.221447979995,232.34841779999988,53217.52303488 2024-03-24,10:45:24.000,84,11094684,13165,0,1711277123,12817.898105099994,230.59318442999938,53217.31342128 2024-03-24,10:45:25.000,84,11094678,12805,0,1711277124,12818.012622369999,228.97188453000126,53217.11778192 2024-03-24,10:45:26.000,84,11094638,13125,0,1711277125,12818.261865839995,227.92156416000216,53216.88720696 2024-03-24,10:45:27.000,84,11094697,13165,0,1711277126,12818.15408488,228.28106978999858,53216.586760800004 2024-03-24,10:45:28.000,84,11094674,12805,0,1711277127,12817.844214619989,229.16926016999787,53216.25836616 2024-03-24,10:45:29.000,84,11094658,13005,0,1711277128,12817.466981259997,229.93056621000142,53216.02080408 2024-03-24,10:45:30.000,84,11094694,13525,0,1711277129,12817.655597939993,229.66269927000394,53215.74131928001 2024-03-24,10:45:31.000,84,11094671,12885,0,1711277130,12818.31575632,228.95778627000254,53215.482795840006 2024-03-24,10:45:32.000,84,11094629,12925,0,1711277131,12819.30599388999,228.63352629000292,53215.30811784001 2024-03-24,10:45:33.000,84,11094609,13125,0,1711277132,12820.316440389994,228.49254369000118,53215.08453 2024-03-24,10:45:34.000,84,11094616,13085,0,1711277133,12821.461613089989,227.8017289499985,53214.99369744 2024-03-24,10:45:35.000,84,11094673,12925,0,1711277134,12822.391223869992,227.1109142100031,53214.92382624001 2024-03-24,10:45:36.000,84,11094676,13045,0,1711277135,12822.82234770999,226.22977296000317,53214.909852000004 2024-03-24,10:45:37.000,84,11094642,13005,0,1711277136,12823.361252509996,225.2922386700011,53214.8399808 2024-03-24,10:45:38.000,84,11094641,13165,0,1711277137,12824.16287339999,224.0938865700009,53214.96574896 2024-03-24,10:45:39.000,84,11094640,12845,0,1711277138,12825.159847279989,222.7334044800009,53215.09151712001 2024-03-24,10:45:40.000,84,11094602,13285,0,1711277139,12826.338701529989,221.65488759000436,53215.27318224 2024-03-24,10:45:41.000,84,11094630,13205,0,1711277140,12827.039277769996,221.189645010003,53215.44087312 2024-03-24,10:45:42.000,84,11094628,12805,0,1711277141,12827.167267659992,221.08390805999807,53215.66446096 2024-03-24,10:45:43.000,84,11094638,13165,0,1711277142,12827.086431939992,221.2248906599998,53215.77625488 2024-03-24,10:45:44.000,84,11094668,13125,0,1711277143,12827.153795040002,221.3376767400041,53215.83913896001 2024-03-24,10:45:45.000,84,11094632,12685,0,1711277144,12827.194212900002,220.9781711100004,53215.867087440005 2024-03-24,10:45:46.000,84,11094669,13125,0,1711277145,12826.62162654999,220.37899506000394,53215.83913896001 2024-03-24,10:45:47.000,84,11094660,13205,0,1711277146,12825.968204479992,219.7163768399987,53215.769267760006 2024-03-24,10:45:48.000,84,11094690,13245,0,1711277147,12825.718961009996,219.23703599999862,53215.75529352 2024-03-24,10:45:49.000,84,11094626,13285,0,1711277148,12826.069249129992,218.53917213000386,53215.72734504 2024-03-24,10:45:50.000,84,11094685,13565,0,1711277149,12827.477137919988,217.7990134799984,53215.72734504 2024-03-24,10:45:51.000,84,11094647,12965,0,1711277150,12828.89849932999,217.47475349999877,53215.75529352 2024-03-24,10:45:52.000,84,11094638,13005,0,1711277151,12829.942627379998,217.5663921899977,53215.81119048001 2024-03-24,10:45:53.000,84,11094681,13085,0,1711277152,12830.414169079995,217.63688348999858,53215.82516472 2024-03-24,10:45:54.000,84,11094657,12805,0,1711277153,12830.744248269992,217.3055743799996,53215.82516472 2024-03-24,10:45:55.000,84,11094624,12805,0,1711277154,12831.215789969989,217.1434443899998,53215.82516472 2024-03-24,10:45:56.000,84,11094637,13125,0,1711277155,12832.017410859997,216.92492135999782,53215.87407456 2024-03-24,10:45:57.000,84,11094668,13125,0,1711277156,12832.563051969999,216.67820180999843,53215.867087440005 2024-03-24,10:45:58.000,84,11094659,12925,0,1711277157,12832.61694244999,216.69230007000442,53215.92997152001 2024-03-24,10:45:59.000,84,11094697,13205,0,1711277158,12832.502425179999,217.38311480999982,53215.99984272 2024-03-24,10:46:00.000,84,11094648,12765,0,1711277159,12832.374435289988,217.84835739000118,53216.16054648 2024-03-24,10:46:01.000,84,11094688,13365,0,1711277160,12832.313808499988,218.16556824000145,53216.33522448 2024-03-24,10:46:02.000,84,11094669,13485,0,1711277161,12832.61694244999,218.16556824000145,53216.586760800004 2024-03-24,10:46:03.000,84,11094645,12965,0,1711277162,12833.438772269998,217.93294695000077,53216.81733576001 2024-03-24,10:46:04.000,84,11094663,13085,0,1711277163,12834.469427700002,217.36196742000175,53217.08284632001 2024-03-24,10:46:05.000,84,11094659,13325,0,1711277164,12835.331675379995,216.55836660000205,53217.33438264 2024-03-24,10:46:06.000,84,11094655,12885,0,1711277165,12835.917734349998,215.9450922899996,53217.64880304 2024-03-24,10:46:07.000,84,11094617,12765,0,1711277166,12836.52400225,215.52214449000166,53217.90732648 2024-03-24,10:46:08.000,84,11094662,13085,0,1711277167,12836.847345130001,215.08509842999774,53217.9841848 2024-03-24,10:46:09.000,84,11094666,13605,0,1711277168,12837.190896939988,215.06395103999967,53218.1239272 2024-03-24,10:46:10.000,84,11094626,12885,0,1711277169,12837.056170739997,215.83935534000193,53218.116940080006 2024-03-24,10:46:11.000,84,11094685,13445,0,1711277170,12836.921444539992,216.92492135999782,53218.1937984 2024-03-24,10:46:12.000,84,11094635,13085,0,1711277171,12836.806927270001,217.9611434699982,53218.1239272 2024-03-24,10:46:13.000,84,11094671,13005,0,1711277172,12836.045724239993,218.82818645999942,53218.10995296001 2024-03-24,10:46:14.000,84,11094746,13165,0,1711277173,12834.617626519997,219.41326425000443,53217.949249200006 2024-03-24,10:46:15.000,84,11094625,13365,0,1711277174,12833.330991310002,219.85031031000108,53217.78854544 2024-03-24,10:46:16.000,84,11094655,13285,0,1711277175,12832.68430555,220.26620897999965,53217.530022 2024-03-24,10:46:17.000,84,11094600,13005,0,1711277176,12831.963520379992,221.35882413000218,53217.31342128 2024-03-24,10:46:18.000,84,11094672,13285,0,1711277177,12831.134954249988,222.0778353900023,53217.03393648001 2024-03-24,10:46:19.000,84,11094643,12965,0,1711277178,12830.393960149995,221.91570540000248,53216.81034864 2024-03-24,10:46:20.000,84,11094591,12925,0,1711277179,12829.767483319993,221.3729223900009,53216.50990248001 2024-03-24,10:46:21.000,84,11094695,13005,0,1711277180,12829.08711601,220.30850376000308,53216.2374048 2024-03-24,10:46:22.000,84,11094660,12965,0,1711277181,12828.184450469991,218.5673686500013,53216.05573968001 2024-03-24,10:46:23.000,84,11094706,13245,0,1711277182,12827.248103379992,217.29147612000088,53215.867087440005 2024-03-24,10:46:24.000,84,11094642,13205,0,1711277183,12826.406064629999,216.90377396999975,53215.74131928001 2024-03-24,10:46:25.000,84,11094674,13125,0,1711277184,12825.833478280001,216.96721614000126,53215.52471856001 2024-03-24,10:46:26.000,84,11094643,12965,0,1711277185,12825.38888182,217.18573917000322,53215.35004056 2024-03-24,10:46:27.000,84,11094690,13125,0,1711277186,12824.809559159992,217.552293929999,53215.11247848 2024-03-24,10:46:28.000,84,11094699,13085,0,1711277187,12823.677859080002,217.70737478999945,53214.860942160005 2024-03-24,10:46:29.000,84,11094659,13165,0,1711277188,12822.431641729992,217.59458871000243,53214.58844448001 2024-03-24,10:46:30.000,84,11094638,13245,0,1711277189,12821.616548219994,217.50295002000348,53214.25306272001 2024-03-24,10:46:31.000,84,11094686,13285,0,1711277190,12821.374041059993,217.60868697000114,53213.91069384 2024-03-24,10:46:32.000,84,11094679,12885,0,1711277191,12821.138270210002,217.7637678300016,53213.57531208 2024-03-24,10:46:33.000,84,11094646,13165,0,1711277192,12821.003544009996,217.77081696000096,53213.253904560006 2024-03-24,10:46:34.000,84,11094680,13285,0,1711277193,12821.340359510003,217.8272100000031,53212.813716 2024-03-24,10:46:35.000,84,11094633,13205,0,1711277194,12821.576130359994,218.137371720004,53212.43641152001 2024-03-24,10:46:36.000,84,11094705,13365,0,1711277195,12821.084379729997,218.58851603999938,53212.115004 2024-03-24,10:46:37.000,84,11094665,13325,0,1711277196,12820.356858249994,219.29342904000077,53211.7307124 2024-03-24,10:46:38.000,84,11094642,13045,0,1711277197,12819.541764739995,219.8926050900045,53211.353407919996 2024-03-24,10:46:39.000,84,11094637,12965,0,1711277198,12819.24536709999,220.1393246400039,53211.04597464001 2024-03-24,10:46:40.000,84,11094696,13165,0,1711277199,12819.43398378,220.20981594000477,53210.738541360006 2024-03-24,10:46:41.000,84,11094650,13405,0,1711277200,12819.48787425999,219.6176890200004,53210.48001792 2024-03-24,10:46:42.000,84,11094664,13205,0,1711277201,12819.32620281999,218.4193369200002,53210.24944296 2024-03-24,10:46:43.000,84,11094652,13285,0,1711277202,12819.37335699,216.80508615000144,53210.046816480004 2024-03-24,10:46:44.000,84,11094614,13085,0,1711277203,12819.838162380001,215.81820795000385,53209.88611272 2024-03-24,10:46:45.000,84,11094661,13285,0,1711277204,12820.61283803,215.60673405000125,53209.76034456 2024-03-24,10:46:46.000,84,11094641,13125,0,1711277205,12821.347095819998,216.22705749000306,53209.62758928 2024-03-24,10:46:47.000,84,11094642,12965,0,1711277206,12821.475085709993,217.552293929999,53209.494834000005 2024-03-24,10:46:48.000,84,11094668,13365,0,1711277207,12821.353832129993,218.24310867000167,53209.38304008 2024-03-24,10:46:49.000,84,11094654,13045,0,1711277208,12821.320150580003,218.03163476999907,53209.31316888 2024-03-24,10:46:50.000,84,11094598,13285,0,1711277209,12820.848608879991,218.03163476999907,53209.18740072 2024-03-24,10:46:51.000,84,11094654,13005,0,1711277210,12820.087405849998,218.4052386600015,53209.145478 2024-03-24,10:46:52.000,84,11094625,13205,0,1711277211,12819.110640899999,219.2722816500027,53208.98477424001 2024-03-24,10:46:53.000,84,11094690,13445,0,1711277212,12818.558263480001,220.03358768999897,53208.85900608 2024-03-24,10:46:54.000,84,11094681,13245,0,1711277213,12818.484164069996,220.51292852999904,53208.73323792 2024-03-24,10:46:55.000,84,11094661,13365,0,1711277214,12819.029805179998,220.4847320100016,53208.53061144001 2024-03-24,10:46:56.000,84,11094651,13165,0,1711277215,12820.107614779998,219.95604725999874,53208.488688720005 2024-03-24,10:46:57.000,84,11094671,13125,0,1711277216,12821.205633309997,219.08195513999817,53208.390869040006 2024-03-24,10:46:58.000,84,11094656,13245,0,1711277217,12822.05440837,218.53917213000386,53208.34894632 2024-03-24,10:46:59.000,84,11094650,13205,0,1711277218,12822.397960180002,219.2088394800012,53208.390869040006 2024-03-24,10:47:00.000,84,11094634,13285,0,1711277219,12822.674148889993,220.16752116000134,53208.369907680004 2024-03-24,10:47:01.000,84,11094649,13005,0,1711277220,12823.138954279995,220.78784460000315,53208.40484328 2024-03-24,10:47:02.000,84,11094692,13205,0,1711277221,12824.08203767999,220.71030417000293,53208.39785616 2024-03-24,10:47:03.000,84,11094683,12965,0,1711277222,12825.112693109993,220.6327637400027,53208.45375312 2024-03-24,10:47:04.000,84,11094659,13085,0,1711277223,12826.156821160002,220.85128677000466,53208.43279176001 2024-03-24,10:47:05.000,84,11094672,13365,0,1711277224,12827.470401609993,221.39406977999897,53208.46074024001 2024-03-24,10:47:06.000,84,11094697,13125,0,1711277225,12829.053434459995,222.3245549400017,53208.43279176001 2024-03-24,10:47:07.000,84,11094663,12965,0,1711277226,12830.670148860001,223.6497913800049,53208.446766 2024-03-24,10:47:08.000,84,11094688,13165,0,1711277227,12831.882684659991,224.7494556599995,53208.42580464 2024-03-24,10:47:09.000,84,11094637,13085,0,1711277228,12832.650623999994,226.07469210000272,53208.46074024001 2024-03-24,10:47:10.000,84,11094595,13125,0,1711277229,12833.229946660002,227.53386201000103,53208.49567584 2024-03-24,10:47:11.000,84,11094669,13325,0,1711277230,12833.472453820003,228.74631236999994,53208.56554704 2024-03-24,10:47:12.000,84,11094683,13085,0,1711277231,12833.398354409997,229.3948323299992,53208.57952128001 2024-03-24,10:47:13.000,84,11094664,12605,0,1711277232,12832.94702164,229.33139015999768,53208.66336672 2024-03-24,10:47:14.000,84,11094632,13205,0,1711277233,12832.219500159998,228.94368801000383,53208.726250800006 2024-03-24,10:47:15.000,84,11094618,12925,0,1711277234,12831.175372109989,228.31631544000265,53208.74721216001 2024-03-24,10:47:16.000,84,11094660,13325,0,1711277235,12830.18513454,227.68189374000212,53208.78214776 2024-03-24,10:47:17.000,84,11094633,13245,0,1711277236,12829.578866639997,227.2589459400042,53208.6913152 2024-03-24,10:47:18.000,84,11094628,12885,0,1711277237,12829.10732494,227.22370029000012,53208.62843112001 2024-03-24,10:47:19.000,84,11094664,13325,0,1711277238,12828.804190989998,227.51271462000295,53208.53061144001 2024-03-24,10:47:20.000,84,11094647,13445,0,1711277239,12828.763773129998,228.28106978999858,53208.41183040001 2024-03-24,10:47:21.000,84,11094665,12965,0,1711277240,12829.08037969999,228.88024584000232,53208.39785616 2024-03-24,10:47:22.000,84,11094671,12765,0,1711277241,12829.545185089992,229.0494249600015,53208.40484328 2024-03-24,10:47:23.000,84,11094725,13245,0,1711277242,12829.895473209988,228.781558020004,53208.39785616 2024-03-24,10:47:24.000,84,11094661,13085,0,1711277243,12830.070617269994,228.0484484999979,53208.42580464 2024-03-24,10:47:25.000,84,11094657,13085,0,1711277244,12830.124507749999,226.94173509000393,53208.446766 2024-03-24,10:47:26.000,84,11094677,13005,0,1711277245,12830.393960149995,226.48354164000193,53208.49567584 2024-03-24,10:47:27.000,84,11094665,12925,0,1711277246,12830.784666129992,226.66681901999982,53208.57253416 2024-03-24,10:47:28.000,84,11094637,13045,0,1711277247,12831.390934029994,227.421075930004,53208.56554704 2024-03-24,10:47:29.000,84,11094693,13245,0,1711277248,12832.206027539993,228.11893979999877,53208.57253416 2024-03-24,10:47:30.000,84,11094654,13285,0,1711277249,12832.893131159995,228.26697152999986,53208.5865084 2024-03-24,10:47:31.000,84,11094714,13445,0,1711277250,12833.378145479997,227.9779572000043,53208.63541824 2024-03-24,10:47:32.000,84,11094665,13245,0,1711277251,12834.08545803,227.62550069999998,53208.656379600005 2024-03-24,10:47:33.000,84,11094693,13645,0,1711277252,12835.05548666999,227.57615679000446,53208.74721216001 2024-03-24,10:47:34.000,84,11094690,13085,0,1711277253,12836.092878409989,228.05549763000454,53208.872980320004 2024-03-24,10:47:35.000,84,11094691,13405,0,1711277254,12836.894499299997,228.53483847000462,53208.96381288001 2024-03-24,10:47:36.000,84,11094687,13045,0,1711277255,12837.39298623999,228.2599224000005,53209.16643936 2024-03-24,10:47:37.000,84,11094684,13125,0,1711277256,12837.648966019995,227.37173202000122,53209.32015600001 2024-03-24,10:47:38.000,84,11094695,12925,0,1711277257,12837.568130299995,226.4905907700013,53209.51579536001 2024-03-24,10:47:39.000,84,11094612,13125,0,1711277258,12837.39298623999,225.85616907000076,53209.613615040005 2024-03-24,10:47:40.000,84,11094675,13205,0,1711277259,12837.419931479999,225.42617214000347,53209.70444760001 2024-03-24,10:47:41.000,84,11094699,13165,0,1711277260,12837.64222971,225.15125606999936,53209.77431880001 2024-03-24,10:47:42.000,84,11094651,13005,0,1711277261,12837.979045209991,224.79175044000294,53209.78829304 2024-03-24,10:47:43.000,84,11094670,13125,0,1711277262,12838.080089859992,224.72830827000143,53209.76733168 2024-03-24,10:47:44.000,84,11094659,13405,0,1711277263,12837.83758269999,225.0102734700049,53209.69047336 2024-03-24,10:47:45.000,84,11094640,13125,0,1711277264,12837.568130299995,225.17945259000408,53209.62060216 2024-03-24,10:47:46.000,84,11094696,13205,0,1711277265,12837.345832069994,225.41207388000475,53209.543743840004 2024-03-24,10:47:47.000,84,11094683,12965,0,1711277266,12837.75674697999,225.94075863000035,53209.55771808001 2024-03-24,10:47:48.000,84,11094664,13165,0,1711277267,12838.908655989995,226.6174751100043,53209.63457640001 2024-03-24,10:47:49.000,84,11094667,13005,0,1711277268,12840.18181858,227.39992853999865,53209.78829304 2024-03-24,10:47:50.000,84,11094657,13165,0,1711277269,12840.882394819993,227.87926937999873,53209.95598392 2024-03-24,10:47:51.000,84,11094652,13285,0,1711277270,12840.983439469994,227.7664833000017,53210.17957176001 2024-03-24,10:47:52.000,84,11094667,12885,0,1711277271,12840.983439469994,227.87926937999873,53210.4380952 2024-03-24,10:47:53.000,84,11094680,13125,0,1711277272,12841.023857329994,228.196480229999,53210.66168304001 2024-03-24,10:47:54.000,84,11094680,13445,0,1711277273,12841.549289509996,228.10484154000005,53210.99706480001 2024-03-24,10:47:55.000,84,11094623,13285,0,1711277274,12842.209447889989,227.78058156000043,53211.31148520001 2024-03-24,10:47:56.000,84,11094638,13245,0,1711277275,12842.57320862999,227.77353243000107,53211.6608412 2024-03-24,10:47:57.000,84,11094661,13485,0,1711277276,12842.33070146999,227.71713938999892,53211.91936464 2024-03-24,10:47:58.000,84,11094634,13165,0,1711277277,12841.832214529997,227.63254982999933,53212.17090096001 2024-03-24,10:47:59.000,84,11094643,13405,0,1711277278,12841.549289509996,227.47746896999888,53212.3246176 2024-03-24,10:48:00.000,84,11094663,12605,0,1711277279,12841.724433570002,227.16730724999798,53212.50628272001 2024-03-24,10:48:01.000,84,11094657,13645,0,1711277280,12841.980413349993,227.31533897999907,53212.60410240001 2024-03-24,10:48:02.000,84,11094671,12965,0,1711277281,12842.182502649994,227.80877807999786,53212.729870560004 2024-03-24,10:48:03.000,84,11094678,13005,0,1711277282,12842.364383019994,228.23877501000243,53212.83467736 2024-03-24,10:48:04.000,84,11094681,13445,0,1711277283,12842.485636599995,227.99205546000303,53212.813716 2024-03-24,10:48:05.000,84,11094632,12925,0,1711277284,12842.4182735,227.47041983999952,53212.93249704 2024-03-24,10:48:06.000,84,11094720,13085,0,1711277285,12842.33743778,226.8994403100005,53213.00935536001 2024-03-24,10:48:07.000,84,11094647,13325,0,1711277286,12842.054512759998,226.47649251000257,53213.04429096 2024-03-24,10:48:08.000,84,11094635,13525,0,1711277287,12841.40109069,226.18042905000038,53213.086213680006 2024-03-24,10:48:09.000,84,11094656,13245,0,1711277288,12840.936285299998,225.27109128000302,53213.14909776 2024-03-24,10:48:10.000,84,11094653,13045,0,1711277289,12840.916076369998,224.66486609999993,53213.184033360005 2024-03-24,10:48:11.000,84,11094665,12845,0,1711277290,12841.23941925,224.43224480999925,53213.253904560006 2024-03-24,10:48:12.000,84,11094642,13445,0,1711277291,12841.205737699995,224.60847305999778,53213.31678864 2024-03-24,10:48:13.000,84,11094667,13045,0,1711277292,12840.916076369998,224.90453651999997,53213.30980152 2024-03-24,10:48:14.000,84,11094677,13285,0,1711277293,12840.754404929998,225.06666650999978,53213.351724240005 2024-03-24,10:48:15.000,84,11094643,12965,0,1711277294,12840.902603749993,224.77060305000487,53213.37967272 2024-03-24,10:48:16.000,84,11094690,13285,0,1711277295,12841.43477223999,224.8340452199991,53213.421595440006 2024-03-24,10:48:17.000,84,11094639,12925,0,1711277296,12841.744642500002,225.4402704000022,53213.53338936 2024-03-24,10:48:18.000,84,11094700,13005,0,1711277297,12842.054512759998,225.8984638500042,53213.5473636 2024-03-24,10:48:19.000,84,11094664,12845,0,1711277298,12842.526054459995,226.15223253000295,53213.62422192 2024-03-24,10:48:20.000,84,11094661,13085,0,1711277299,12843.011068779997,226.13813427000423,53213.638196160005 2024-03-24,10:48:21.000,84,11094675,13445,0,1711277300,12843.563446199994,225.87026732999948,53213.64518328 2024-03-24,10:48:22.000,84,11094633,12845,0,1711277301,12843.81942598,225.70813733999967,53213.7220416 2024-03-24,10:48:23.000,84,11094682,12885,0,1711277302,12843.59039143999,225.51076170000306,53213.756977200006 2024-03-24,10:48:24.000,84,11094684,13085,0,1711277303,12843.381565829994,225.2569930200043,53213.861784 2024-03-24,10:48:25.000,84,11094663,13445,0,1711277304,12843.199685459993,225.30633692999982,53213.84082264 2024-03-24,10:48:26.000,84,11094631,12845,0,1711277305,12843.145794980002,225.3415825800039,53213.88973248 2024-03-24,10:48:27.000,84,11094662,13325,0,1711277306,12843.233367009998,225.24994388999767,53213.861784 2024-03-24,10:48:28.000,84,11094622,13125,0,1711277307,12843.293993799998,225.58830213000329,53213.83383552 2024-03-24,10:48:29.000,84,11094655,13125,0,1711277308,12843.327675349989,226.44829598999786,53213.71505448 2024-03-24,10:48:30.000,84,11094604,13125,0,1711277309,12842.963914610002,227.18845464000333,53213.59627344 2024-03-24,10:48:31.000,84,11094639,13085,0,1711277310,12842.189238959989,227.27304420000291,53213.38665984 2024-03-24,10:48:32.000,84,11094670,13085,0,1711277311,12841.603179990001,226.66681901999982,53213.19102048 2024-03-24,10:48:33.000,84,11094677,13085,0,1711277312,12841.5425532,225.602400390002,53212.99538112 2024-03-24,10:48:34.000,84,11094652,12925,0,1711277313,12841.39435437999,224.4392939399986,53212.80672888 2024-03-24,10:48:35.000,84,11094701,13485,0,1711277314,12841.05080256999,223.26208923000377,53212.60410240001 2024-03-24,10:48:36.000,84,11094667,13165,0,1711277315,12841.27983711,222.51488144999894,53212.40846304001 2024-03-24,10:48:37.000,84,11094638,13085,0,1711277316,12841.886105010002,222.5853727499998,53212.247759280006 2024-03-24,10:48:38.000,84,11094615,13405,0,1711277317,12842.256602059999,223.4735631299991,53212.06609416 2024-03-24,10:48:39.000,84,11094665,13045,0,1711277318,12842.067985379988,224.93978217000404,53211.891416160004 2024-03-24,10:48:40.000,84,11094686,12605,0,1711277319,12841.468453789996,226.6174751100043,53211.674815440005 2024-03-24,10:48:41.000,84,11094667,13405,0,1711277320,12840.821768029993,227.72418851999828,53211.43725336 2024-03-24,10:48:42.000,84,11094692,13285,0,1711277321,12840.612942419997,228.00615372000175,53211.2066784 2024-03-24,10:48:43.000,84,11094638,13285,0,1711277322,12840.720723379993,227.48451809999824,53211.018026159996 2024-03-24,10:48:44.000,84,11094660,12965,0,1711277323,12840.815031719998,226.7020646700039,53210.87129664 2024-03-24,10:48:45.000,84,11094675,13365,0,1711277324,12840.572524559997,226.64567163000174,53210.72456712 2024-03-24,10:48:46.000,84,11094643,13005,0,1711277325,12839.97299296999,227.46337071000016,53210.58482472 2024-03-24,10:48:47.000,84,11094682,13165,0,1711277326,12839.144426840001,228.54893673000333,53210.46604368 2024-03-24,10:48:48.000,84,11094700,13205,0,1711277327,12838.531422629989,229.36663581000175,53210.34726264001 2024-03-24,10:48:49.000,84,11094657,13365,0,1711277328,12838.053144619997,229.66269927000394,53210.235468720006 2024-03-24,10:48:50.000,84,11094685,13245,0,1711277329,12837.979045209991,229.2749971200028,53210.07476496 2024-03-24,10:48:51.000,84,11094675,13085,0,1711277330,12838.336069639998,229.03532670000277,53209.95598392 2024-03-24,10:48:52.000,84,11094670,13005,0,1711277331,12838.443850599993,229.67679753000266,53209.75335744001 2024-03-24,10:48:53.000,84,11094641,13045,0,1711277332,12838.066617240002,230.45220182999765,53209.55073096 2024-03-24,10:48:54.000,84,11094638,13165,0,1711277333,12836.961862399992,231.38973611999972,53209.33413024 2024-03-24,10:48:55.000,84,11094684,12965,0,1711277334,12835.958152209998,232.05940347000433,53208.991761360005 2024-03-24,10:48:56.000,84,11094660,12845,0,1711277335,12835.419247409991,232.60218647999864,53208.71227656 2024-03-24,10:48:57.000,84,11094651,13045,0,1711277336,12835.42598372,233.0039868899985,53208.41881752 2024-03-24,10:48:58.000,84,11094610,12925,0,1711277337,12835.702172429992,233.40578729999834,53208.11138424 2024-03-24,10:48:59.000,84,11094656,13245,0,1711277338,12835.493346819996,233.60316294000222,53207.72709264 2024-03-24,10:49:00.000,84,11094664,13285,0,1711277339,12834.732143789988,233.8710298799997,53207.46158208 2024-03-24,10:49:01.000,84,11094666,13165,0,1711277340,12834.092194339995,233.69480163000117,53207.18908440001 2024-03-24,10:49:02.000,84,11094624,12965,0,1711277341,12833.512871679988,232.83480776999932,53206.96549656 2024-03-24,10:49:03.000,84,11094610,12965,0,1711277342,12833.283837139992,231.69284871000127,53206.84671552 2024-03-24,10:49:04.000,84,11094671,13165,0,1711277343,12833.607180019993,231.0654761400001,53206.67203752 2024-03-24,10:49:05.000,84,11094648,13005,0,1711277344,12834.402064599992,231.14301657000033,53206.50434664 2024-03-24,10:49:06.000,84,11094642,12965,0,1711277345,12834.839924749998,231.8690769599998,53206.36460424 2024-03-24,10:49:07.000,84,11094691,12925,0,1711277346,12834.503109249992,232.5387443100044,53206.2458232 2024-03-24,10:49:08.000,84,11094633,13365,0,1711277347,12833.438772269998,232.59513734999928,53206.161977760006 2024-03-24,10:49:09.000,84,11094691,13365,0,1711277348,12832.340753739998,232.3625160599986,53206.092106560005 2024-03-24,10:49:10.000,84,11094656,13165,0,1711277349,12831.815321559996,232.01005956000154,53206.03620960001 2024-03-24,10:49:11.000,84,11094688,13245,0,1711277350,12831.822057869991,232.00301043000218,53206.02922248 2024-03-24,10:49:12.000,84,11094672,13045,0,1711277351,12832.071301340002,232.12989476999792,53206.02922248 2024-03-24,10:49:13.000,84,11094650,13245,0,1711277352,12832.084773959992,232.55284257000312,53205.994286880006 2024-03-24,10:49:14.000,84,11094628,13005,0,1711277353,12831.58628702,232.58103909000056,53206.05717096 2024-03-24,10:49:15.000,84,11094646,12885,0,1711277354,12831.060854839998,232.38366345000395,53206.18293912001 2024-03-24,10:49:16.000,84,11094681,13005,0,1711277355,12830.495004799996,232.41890910000075,53206.22486184 2024-03-24,10:49:17.000,84,11094674,13325,0,1711277356,12829.578866639997,232.58103909000056,53206.18293912001 2024-03-24,10:49:18.000,84,11094689,13125,0,1711277357,12828.581892759998,232.33431954000116,53206.16896488 2024-03-24,10:49:19.000,84,11094654,12845,0,1711277358,12827.88131651999,231.4249817700038,53206.12005504 2024-03-24,10:49:20.000,84,11094650,13405,0,1711277359,12827.362620649998,230.27597357999912,53206.03620960001 2024-03-24,10:49:21.000,84,11094682,13125,0,1711277360,12826.93149681,228.84500018999825,53205.973325520004 2024-03-24,10:49:22.000,84,11094654,13005,0,1711277361,12826.944969429991,227.41402680000465,53205.88948008 2024-03-24,10:49:23.000,84,11094674,13125,0,1711277362,12827.200949209997,226.44829598999786,53205.88948008 2024-03-24,10:49:24.000,84,11094684,13285,0,1711277363,12827.066223009992,226.84304726999835,53205.88249296 2024-03-24,10:49:25.000,84,11094654,12845,0,1711277364,12826.534054519994,227.52681288000167,53205.84755736001 2024-03-24,10:49:26.000,84,11094690,13045,0,1711277365,12825.968204479992,227.98500633000367,53205.93838992 2024-03-24,10:49:27.000,84,11094643,12965,0,1711277366,12825.516871709995,228.42910151999968,53206.05717096 2024-03-24,10:49:28.000,84,11094649,12965,0,1711277367,12824.910603809993,229.1481127799998,53206.05018384 2024-03-24,10:49:29.000,84,11094684,13205,0,1711277368,12824.30433590999,229.5217166700022,53206.05717096 2024-03-24,10:49:30.000,84,11094706,12965,0,1711277369,12823.839530519988,229.38778319999983,53206.05018384 2024-03-24,10:49:31.000,84,11094609,13445,0,1711277370,12823.078327489995,229.43007798000326,53206.022235360004 2024-03-24,10:49:32.000,84,11094638,12765,0,1711277371,12822.189134569991,229.90236969000398,53205.98031264 2024-03-24,10:49:33.000,84,11094659,13125,0,1711277372,12821.670438699999,230.38171053000406,53205.95935128 2024-03-24,10:49:34.000,84,11094668,12965,0,1711277373,12821.198897000002,230.58613530000002,53205.98031264 2024-03-24,10:49:35.000,84,11094649,13125,0,1711277374,12821.111324969992,230.45220182999765,53206.01524824001 2024-03-24,10:49:36.000,84,11094665,13125,0,1711277375,12821.81190121,230.1984331499989,53206.01524824001 2024-03-24,10:49:37.000,84,11094629,13005,0,1711277376,12822.869501879999,230.7553144199992,53205.98729976001 2024-03-24,10:49:38.000,84,11094713,12805,0,1711277377,12823.576814430002,231.4743256799993,53205.95935128 2024-03-24,10:49:39.000,84,11094683,13285,0,1711277378,12823.920366239989,231.9184208700026,53206.01524824001 2024-03-24,10:49:40.000,84,11094656,13045,0,1711277379,12824.600733549996,233.2154607900011,53205.973325520004 2024-03-24,10:49:41.000,84,11094619,13365,0,1711277380,12825.577498499995,234.66758157000004,53205.994286880006 2024-03-24,10:49:42.000,84,11094649,13325,0,1711277381,12826.136612230002,235.6544597700049,53206.1060808 2024-03-24,10:49:43.000,84,11094622,12845,0,1711277382,12826.372383079994,236.40871668000182,53206.2458232 2024-03-24,10:49:44.000,84,11094633,13125,0,1711277383,12826.655308099995,237.0149418600049,53206.357617120004 2024-03-24,10:49:45.000,84,11094627,13525,0,1711277384,12826.944969429991,237.02904012000363,53206.55325648 2024-03-24,10:49:46.000,84,11094650,12885,0,1711277385,12827.456928989988,237.58592139000393,53206.713960240006 2024-03-24,10:49:47.000,84,11094668,13125,0,1711277386,12827.692699839994,238.29083438999805,53206.95152232001 2024-03-24,10:49:48.000,84,11094654,13005,0,1711277387,12827.753326629994,238.40362047000235,53207.196071520004 2024-03-24,10:49:49.000,84,11094652,12885,0,1711277388,12828.04298795999,238.05116396999802,53207.59433736001 2024-03-24,10:49:50.000,84,11094686,13085,0,1711277389,12828.736827889988,237.938377890001,53207.84587368 2024-03-24,10:49:51.000,84,11094670,13045,0,1711277390,12829.679911289997,239.08033694999904,53208.16029408 2024-03-24,10:49:52.000,84,11094663,12925,0,1711277391,12830.191870849994,240.7580298899993,53208.42580464 2024-03-24,10:49:53.000,84,11094640,13445,0,1711277392,12829.989781549993,242.43572282999958,53208.62843112001 2024-03-24,10:49:54.000,84,11094667,13325,0,1711277393,12829.295941619996,243.90194187000452,53208.83804472001 2024-03-24,10:49:55.000,84,11094665,12885,0,1711277394,12828.494320730002,244.628002260004,53209.061632560006 2024-03-24,10:49:56.000,84,11094662,13005,0,1711277395,12827.645545669999,244.5645600900025,53209.2852204 2024-03-24,10:49:57.000,84,11094604,13125,0,1711277396,12827.342411719997,243.9865314300041,53209.46688552001 2024-03-24,10:49:58.000,84,11094655,13085,0,1711277397,12827.82742604,243.76800840000215,53209.57169232 2024-03-24,10:49:59.000,84,11094667,13325,0,1711277398,12828.325912979992,244.3812827100046,53209.669512 2024-03-24,10:50:00.000,84,11094659,13045,0,1711277399,12828.642519549998,245.3681609100022,53209.7393832 2024-03-24,10:50:01.000,84,11094635,13005,0,1711277400,12828.474111800002,246.60880778999854,53209.8092544 2024-03-24,10:50:02.000,84,11094689,12845,0,1711277401,12828.177714159996,247.9904372700039,53209.87213848001 2024-03-24,10:50:03.000,84,11094683,13205,0,1711277402,12828.00930641,248.87862765000318,53209.97694528 2024-03-24,10:50:04.000,84,11094687,13085,0,1711277403,12828.224868329991,249.3015754500011,53210.10970056001 2024-03-24,10:50:05.000,84,11094645,13285,0,1711277404,12828.689673719993,249.71747411999968,53210.30533992001 2024-03-24,10:50:06.000,84,11094645,13125,0,1711277405,12829.154479109995,249.943046280001,53210.47303080001 2024-03-24,10:50:07.000,84,11094663,13285,0,1711277406,12829.26899638,249.65403194999817,53210.5778376 2024-03-24,10:50:08.000,84,11094683,13045,0,1711277407,12829.498030919996,249.1746911099981,53210.7525156 2024-03-24,10:50:09.000,84,11094683,13245,0,1711277408,12830.043672029999,249.21698589000152,53210.98309056 2024-03-24,10:50:10.000,84,11094687,13005,0,1711277409,12830.50847742,250.09812714000145,53211.06693600001 2024-03-24,10:50:11.000,84,11094676,13245,0,1711277410,12831.054118530003,250.66205754000111,53211.26956248 2024-03-24,10:50:12.000,84,11094677,13125,0,1711277411,12831.633441189995,250.3377975600015,53211.47218896 2024-03-24,10:50:13.000,84,11094611,13045,0,1711277412,12832.462007319999,249.41436152999813,53211.65385408 2024-03-24,10:50:14.000,84,11094604,13445,0,1711277413,12833.169319870001,248.82223461000103,53211.93333888001 2024-03-24,10:50:15.000,84,11094657,13165,0,1711277414,12833.607180019993,248.81518548000167,53212.05211992001 2024-03-24,10:50:16.000,84,11094663,13205,0,1711277415,12833.910313969995,248.5332202799982,53212.226797920004 2024-03-24,10:50:17.000,84,11094644,13565,0,1711277416,12834.395328289997,248.23010769000393,53212.47134712 2024-03-24,10:50:18.000,84,11094641,13045,0,1711277417,12834.961178329999,248.4979746300014,53212.67397360001 2024-03-24,10:50:19.000,84,11094649,12965,0,1711277418,12835.09590452999,249.02665938000428,53212.967432640005 2024-03-24,10:50:20.000,84,11094626,12965,0,1711277419,12834.759089029998,249.59058978000394,53213.19102048 2024-03-24,10:50:21.000,84,11094642,13365,0,1711277420,12834.927496779994,249.7950145499999,53213.4774924 2024-03-24,10:50:22.000,84,11094655,12925,0,1711277421,12835.708908740002,249.18174024000473,53213.70806736001 2024-03-24,10:50:23.000,84,11094659,13085,0,1711277422,12836.56442011,248.50502376000077,53213.98755216 2024-03-24,10:50:24.000,84,11094680,12885,0,1711277423,12836.786718340001,247.99748640000325,53214.21114000001 2024-03-24,10:50:25.000,84,11094644,13125,0,1711277424,12836.56442011,247.70847207000043,53214.37883088001 2024-03-24,10:50:26.000,84,11094612,13005,0,1711277425,12836.25454984999,247.82830728000408,53214.60940584 2024-03-24,10:50:27.000,84,11094645,13085,0,1711277426,12836.126559959994,247.4828999099991,53214.860942160005 2024-03-24,10:50:28.000,84,11094600,13325,0,1711277427,12835.998570069998,247.13044341000204,53215.126452720004 2024-03-24,10:50:29.000,84,11094634,12965,0,1711277428,12835.910998040003,247.27142601000378,53215.35004056 2024-03-24,10:50:30.000,84,11094643,12765,0,1711277429,12835.702172429992,247.20798384000227,53215.49677008 2024-03-24,10:50:31.000,84,11094708,12685,0,1711277430,12835.35862061999,247.51814556000318,53215.64349960001 2024-03-24,10:50:32.000,84,11094643,13285,0,1711277431,12834.880342609998,247.88470031999896,53215.72035792001 2024-03-24,10:50:33.000,84,11094657,12725,0,1711277432,12834.489636630002,248.10322335000092,53215.72734504 2024-03-24,10:50:34.000,84,11094618,13125,0,1711277433,12834.563736039992,248.2865007299988,53215.769267760006 2024-03-24,10:50:35.000,84,11094607,13285,0,1711277434,12834.765825339993,248.09617422000156,53215.83913896001 2024-03-24,10:50:36.000,84,11094664,13165,0,1711277435,12834.799506889998,247.96928987999854,53215.90202304 2024-03-24,10:50:37.000,84,11094610,13285,0,1711277436,12834.583944969992,248.3358446400016,53215.87407456 2024-03-24,10:50:38.000,84,11094684,12925,0,1711277437,12834.22692054,248.96321721000277,53215.797216240004 2024-03-24,10:50:39.000,84,11094650,13125,0,1711277438,12833.506135369993,249.72452324999904,53215.70638368 2024-03-24,10:50:40.000,84,11094660,12885,0,1711277439,12832.80555913,250.09812714000145,53215.66446096 2024-03-24,10:50:41.000,84,11094636,13085,0,1711277440,12832.98070318999,250.2532080000019,53215.55266704001 2024-03-24,10:50:42.000,84,11094599,12965,0,1711277441,12833.405090719993,250.49287842000194,53215.4688216 2024-03-24,10:50:43.000,84,11094653,13125,0,1711277442,12833.384881789993,250.91582621999987,53215.28016936 2024-03-24,10:50:44.000,84,11094627,12925,0,1711277443,12833.128902010001,250.94402274000458,53215.04959440001 2024-03-24,10:50:45.000,84,11094651,13085,0,1711277444,12833.021121049991,251.0920544699984,53214.86792928 2024-03-24,10:50:46.000,84,11094637,13005,0,1711277445,12832.973966879996,250.85238404999836,53214.72119976 2024-03-24,10:50:47.000,84,11094649,12685,0,1711277446,12832.994175809996,250.91582621999987,53214.51857328001 2024-03-24,10:50:48.000,84,11094592,13165,0,1711277447,12833.068275220001,251.04975969000225,53214.35088240001 2024-03-24,10:50:49.000,84,11094643,12605,0,1711277448,12833.384881789993,251.26123359000485,53214.071397600004 2024-03-24,10:50:50.000,84,11094673,13365,0,1711277449,12833.694752049989,251.52910053000232,53213.79889992001 2024-03-24,10:50:51.000,84,11094643,12925,0,1711277450,12833.91705027999,251.58549357000447,53213.50544088 2024-03-24,10:50:52.000,84,11094614,13085,0,1711277451,12834.368383050001,251.1061527300044,53213.33076288 2024-03-24,10:50:53.000,84,11094705,12765,0,1711277452,12835.30473014,250.52812406999874,53213.07223944 2024-03-24,10:50:54.000,84,11094598,13085,0,1711277453,12836.31517663999,250.20386408999912,53212.82769024 2024-03-24,10:50:55.000,84,11094644,13165,0,1711277454,12836.874290369997,250.13337278999825,53212.632050880005 2024-03-24,10:50:56.000,84,11094677,13405,0,1711277455,12836.61831058999,250.16861844000232,53212.30365624 2024-03-24,10:50:57.000,84,11094659,13125,0,1711277456,12836.43643021999,250.20386408999912,53212.06609416 2024-03-24,10:50:58.000,84,11094652,13285,0,1711277457,12836.50379332,250.29550277999806,53211.8704548 2024-03-24,10:50:59.000,84,11094670,13085,0,1711277458,12836.759773099991,251.23303707000014,53211.70975104 2024-03-24,10:51:00.000,84,11094601,12925,0,1711277459,12836.934917159997,252.33975048000138,53211.50013744001 2024-03-24,10:51:01.000,84,11094617,12885,0,1711277460,12836.941653469992,253.1433513000011,53211.31847232 2024-03-24,10:51:02.000,84,11094641,13205,0,1711277461,12836.881026679992,253.62974127000052,53211.08091024 2024-03-24,10:51:03.000,84,11094652,13445,0,1711277462,12836.678937379991,253.78482213000098,53210.89924512001 2024-03-24,10:51:04.000,84,11094635,12765,0,1711277463,12836.591365349996,253.41826736999792,53210.78046408001 2024-03-24,10:51:05.000,84,11094651,12805,0,1711277464,12836.33538556999,253.0235160900047,53210.60578608 2024-03-24,10:51:06.000,84,11094676,13485,0,1711277465,12835.944679589993,253.17859694999788,53210.48700504 2024-03-24,10:51:07.000,84,11094640,13285,0,1711277466,12835.816689699997,253.6015447500031,53210.43110808 2024-03-24,10:51:08.000,84,11094626,13125,0,1711277467,12835.937943279998,254.27826122999977,53210.368224 2024-03-24,10:51:09.000,84,11094693,13245,0,1711277468,12836.153505199989,254.39104731000407,53210.368224 2024-03-24,10:51:10.000,84,11094613,12965,0,1711277469,12836.470111769995,254.34875253000064,53210.31931416 2024-03-24,10:51:11.000,84,11094661,13005,0,1711277470,12836.55768379999,254.4685877400043,53210.382198240004 2024-03-24,10:51:12.000,84,11094661,13285,0,1711277471,12836.200659369999,254.8633390200048,53210.368224 2024-03-24,10:51:13.000,84,11094668,13165,0,1711277472,12835.44619265,255.97005242999876,53210.34027552 2024-03-24,10:51:14.000,84,11094713,13205,0,1711277473,12834.779297959998,257.06971671000065,53210.27739144001 2024-03-24,10:51:15.000,84,11094619,13205,0,1711277474,12834.590681280002,258.03544752000016,53210.27739144001 2024-03-24,10:51:16.000,84,11094662,13165,0,1711277475,12834.509845560002,258.5077392300009,53210.30533992001 2024-03-24,10:51:17.000,84,11094633,13165,0,1711277476,12834.590681280002,258.4583953199981,53210.46604368 2024-03-24,10:51:18.000,84,11094684,13045,0,1711277477,12834.893815229989,258.0143001300021,53210.52892776 2024-03-24,10:51:19.000,84,11094692,13365,0,1711277478,12835.001596189999,256.9921762800004,53210.619760320005 2024-03-24,10:51:20.000,84,11094643,13005,0,1711277479,12835.01506880999,255.72333287999936,53210.68963152001 2024-03-24,10:51:21.000,84,11094621,13285,0,1711277480,12835.23736703999,254.49678426000173,53210.80142544 2024-03-24,10:51:22.000,84,11094666,13165,0,1711277481,12835.31820275999,253.42531650000456,53210.885270880004 2024-03-24,10:51:23.000,84,11094646,13045,0,1711277482,12835.068959289994,252.58647003000078,53211.08789736 2024-03-24,10:51:24.000,84,11094646,13285,0,1711277483,12834.476164009997,251.9097535500041,53211.2066784 2024-03-24,10:51:25.000,84,11094623,12885,0,1711277484,12833.708224669994,251.45860923000146,53211.36738216 2024-03-24,10:51:26.000,84,11094649,13085,0,1711277485,12832.98070318999,251.52205140000297,53211.53507304 2024-03-24,10:51:27.000,84,11094632,13245,0,1711277486,12832.62367876,251.43041271000402,53211.7307124 2024-03-24,10:51:28.000,84,11094679,13165,0,1711277487,12832.55631565999,250.76074535999942,53211.961287360005 2024-03-24,10:51:29.000,84,11094648,13165,0,1711277488,12832.73819602999,249.63993368999945,53212.14295248 2024-03-24,10:51:30.000,84,11094624,12925,0,1711277489,12833.061538909991,248.54026941000484,53212.296669120005 2024-03-24,10:51:31.000,84,11094617,13685,0,1711277490,12833.438772269998,248.01863379000133,53212.50628272001 2024-03-24,10:51:32.000,84,11094666,13285,0,1711277491,12833.546553229993,248.27945159999945,53212.632050880005 2024-03-24,10:51:33.000,84,11094615,13205,0,1711277492,12833.061538909991,249.0760032899998,53212.729870560004 2024-03-24,10:51:34.000,84,11094610,12925,0,1711277493,12832.286863259993,250.01353758000187,53212.85563872 2024-03-24,10:51:35.000,84,11094691,12885,0,1711277494,12831.370725099994,250.97926839000138,53212.98839400001 2024-03-24,10:51:36.000,84,11094662,13125,0,1711277495,12830.750984580001,251.43041271000402,53213.135123520005 2024-03-24,10:51:37.000,84,11094661,13085,0,1711277496,12830.32659705,251.88155702999939,53213.30980152 2024-03-24,10:51:38.000,84,11094656,13085,0,1711277497,12829.3498321,252.61466654999822,53213.365698479996 2024-03-24,10:51:39.000,84,11094651,13285,0,1711277498,12827.78700818,253.37597259000177,53213.29582728001 2024-03-24,10:51:40.000,84,11094660,12925,0,1711277499,12825.833478280001,253.83416604000377,53213.17704624001 2024-03-24,10:51:41.000,84,11094641,13165,0,1711277500,12824.21002757,252.86843523000425,53212.918522800006 2024-03-24,10:51:42.000,84,11094645,13165,0,1711277501,12822.86276556999,251.78286921000108,53212.7787804 2024-03-24,10:51:43.000,84,11094642,12925,0,1711277502,12821.656966079994,251.5009040100049,53212.53423120001 2024-03-24,10:51:44.000,84,11094685,12885,0,1711277503,12820.76777315999,251.6136900900019,53212.37352744 2024-03-24,10:51:45.000,84,11094660,13245,0,1711277504,12820.026779059997,251.43041271000402,53212.059107040004 2024-03-24,10:51:46.000,84,11094683,12925,0,1711277505,12819.481137949995,251.2682827200042,53211.723725280004 2024-03-24,10:51:47.000,84,11094671,13205,0,1711277506,12819.218421859994,251.34582315000443,53211.28353672001 2024-03-24,10:51:48.000,84,11094672,13205,0,1711277507,12819.016332559993,251.64188660999935,53210.80841256001 2024-03-24,10:51:49.000,84,11094633,13245,0,1711277508,12818.841188500002,252.28335743999924,53210.34027552 2024-03-24,10:51:50.000,84,11094675,13165,0,1711277509,12818.847924809997,253.04466348000278,53209.86515136 2024-03-24,10:51:51.000,84,11094710,13045,0,1711277510,12818.928760529998,252.96712305000256,53209.40400144 2024-03-24,10:51:52.000,84,11094690,13005,0,1711277511,12818.955705769993,253.00236869999935,53209.01272272001 2024-03-24,10:51:53.000,84,11094668,13045,0,1711277512,12818.773825399992,253.59449562000373,53208.607469760005 2024-03-24,10:51:54.000,84,11094620,13005,0,1711277513,12818.524581929996,254.15137689000403,53208.25112664 2024-03-24,10:51:55.000,84,11094630,13125,0,1711277514,12818.04630391999,254.42629296000086,53207.94369336 2024-03-24,10:51:56.000,84,11094659,12925,0,1711277515,12817.278364580001,253.9469521200008,53207.58735024 2024-03-24,10:51:57.000,84,11094685,13125,0,1711277516,12816.530634169998,253.21384260000195,53207.25895560001 2024-03-24,10:51:58.000,84,11094627,12965,0,1711277517,12815.553869219999,253.34777607000433,53206.88863824 2024-03-24,10:51:59.000,84,11094632,12725,0,1711277518,12814.240288769994,253.77777300000162,53206.53229512 2024-03-24,10:52:00.000,84,11094627,13165,0,1711277519,12813.35109584999,254.1090821100006,53206.09909368 2024-03-24,10:52:01.000,84,11094619,13125,0,1711277520,12812.758300569993,254.78579859000456,53205.63095664001 2024-03-24,10:52:02.000,84,11094671,12805,0,1711277521,12812.17224159999,255.4695642000006,53205.10692264001 2024-03-24,10:52:03.000,84,11094710,13165,0,1711277522,12811.330202849997,256.2731650200003,53204.582888640005 2024-03-24,10:52:04.000,84,11094631,12965,0,1711277523,12810.178293839992,256.8793902000034,53204.07282888001 2024-03-24,10:52:05.000,84,11094661,13245,0,1711277524,12808.918603869992,256.94988150000427,53203.52084640001 2024-03-24,10:52:06.000,84,11094687,12965,0,1711277525,12807.35577994999,256.9992254099998,53202.96886392001 2024-03-24,10:52:07.000,84,11094679,13165,0,1711277526,12805.988309019995,257.1895519200043,53202.31906176 2024-03-24,10:52:08.000,84,11094662,13285,0,1711277527,12805.321414329992,257.8169244899982,53201.75310504001 2024-03-24,10:52:09.000,84,11094648,13165,0,1711277528,12804.546738679994,259.38183135000145,53201.229071040005 2024-03-24,10:52:10.000,84,11094623,13005,0,1711277529,12803.509346939994,260.9819838600015,53200.677088560005 2024-03-24,10:52:11.000,84,11094658,12885,0,1711277530,12802.748143910001,262.1098446600008,53200.13908032 2024-03-24,10:52:12.000,84,11094705,13005,0,1711277531,12802.35743792999,261.90541989000485,53199.58709784 2024-03-24,10:52:13.000,84,11094668,13045,0,1711277532,12802.471955199995,260.7211660500034,53199.11197368001 2024-03-24,10:52:14.000,84,11094656,13005,0,1711277533,12802.788561770001,259.25494700999843,53198.69274648 2024-03-24,10:52:15.000,84,11094632,12965,0,1711277534,12802.835715939997,257.993152740004,53198.30146776001 2024-03-24,10:52:16.000,84,11094638,13285,0,1711277535,12802.923287969992,257.49971363999794,53197.95211176 2024-03-24,10:52:17.000,84,11094657,13125,0,1711277536,12803.300521329998,257.54200842000137,53197.65166560001 2024-03-24,10:52:18.000,84,11094664,13125,0,1711277537,12803.76532672,256.9005375900015,53197.35820656 2024-03-24,10:52:19.000,84,11094649,13005,0,1711277538,12804.472639269989,255.79382418000023,53197.07872176001 2024-03-24,10:52:20.000,84,11094684,13125,0,1711277539,12804.97786251999,255.4554659400019,53196.93199224001 2024-03-24,10:52:21.000,84,11094680,13005,0,1711277540,12805.058698239991,255.57530114999827,53196.68744304 2024-03-24,10:52:22.000,84,11094669,13125,0,1711277541,12804.870081559995,255.78677505000087,53196.554687760006 2024-03-24,10:52:23.000,84,11094684,13205,0,1711277542,12805.146270270001,256.4000493600033,53196.29616432 2024-03-24,10:52:24.000,84,11094665,12885,0,1711277543,12805.651493519988,257.1472571400009,53195.99571816 2024-03-24,10:52:25.000,84,11094628,13325,0,1711277544,12806.028726879995,257.993152740004,53195.75116896 2024-03-24,10:52:26.000,84,11094689,13205,0,1711277545,12805.658229829998,258.4090514100026,53195.45072280001 2024-03-24,10:52:27.000,84,11094682,12885,0,1711277546,12804.95765358999,258.36675662999914,53195.15027664 2024-03-24,10:52:28.000,84,11094639,13165,0,1711277547,12804.425485099993,257.7957771000001,53194.94066304 2024-03-24,10:52:29.000,84,11094692,13245,0,1711277548,12803.77879933999,257.47856624999986,53194.67515248 2024-03-24,10:52:30.000,84,11094629,13285,0,1711277549,12803.212949299988,257.2247975700011,53194.423616160006 2024-03-24,10:52:31.000,84,11094650,12965,0,1711277550,12802.492164129995,256.7807023799978,53194.21400256 2024-03-24,10:52:32.000,84,11094667,13245,0,1711277551,12802.034095049989,257.0274219300045,53193.99041472001 2024-03-24,10:52:33.000,84,11094685,13405,0,1711277552,12801.34699143,257.78872797000076,53193.72490416001 2024-03-24,10:52:34.000,84,11094636,13205,0,1711277553,12800.680096739998,257.88741578999907,53193.50131632 2024-03-24,10:52:35.000,84,11094611,13125,0,1711277554,12800.619469949997,258.14823360000446,53193.24279288001 2024-03-24,10:52:36.000,84,11094662,13205,0,1711277555,12801.20552892,258.55708314000367,53192.93535960001 2024-03-24,10:52:37.000,84,11094655,13285,0,1711277556,12802.21597541999,258.6980657399981,53192.53709376 2024-03-24,10:52:38.000,84,11094632,12925,0,1711277557,12803.334202879989,258.26806881000084,53192.21568624001 2024-03-24,10:52:39.000,84,11094660,12885,0,1711277558,12804.149296390002,257.6054505900029,53191.84536888 2024-03-24,10:52:40.000,84,11094692,13245,0,1711277559,12804.566947609994,257.11906062000344,53191.51697424001 2024-03-24,10:52:41.000,84,11094643,13365,0,1711277560,12805.01828037999,256.505786310001,53191.24447656 2024-03-24,10:52:42.000,84,11094625,13085,0,1711277561,12805.550448870003,255.70923462000064,53190.93005616 2024-03-24,10:52:43.000,84,11094641,13045,0,1711277562,12806.466587030001,255.08891117999883,53190.72742968001 2024-03-24,10:52:44.000,84,11094692,13125,0,1711277563,12807.685859140001,254.43334209000022,53190.57371304 2024-03-24,10:52:45.000,84,11094642,13085,0,1711277564,12809.033121139997,253.91875560000335,53190.50384184 2024-03-24,10:52:46.000,84,11094685,13005,0,1711277565,12810.057040259991,253.43941476000327,53190.454932 2024-03-24,10:52:47.000,84,11094639,13205,0,1711277566,12810.85192483999,253.06581087000086,53190.62262288 2024-03-24,10:52:48.000,84,11094634,13285,0,1711277567,12811.646809419988,252.97417218000191,53190.79031376 2024-03-24,10:52:49.000,84,11094604,13325,0,1711277568,12812.17224159999,254.06678733000444,53190.9090948 2024-03-24,10:52:50.000,84,11094645,13405,0,1711277569,12812.05098801999,256.2379193700035,53190.93005616 2024-03-24,10:52:51.000,84,11094632,13045,0,1711277570,12811.619864179993,258.05659490999824,53190.81127512 2024-03-24,10:52:52.000,84,11094673,13085,0,1711277571,12811.417774879992,258.67691835000005,53190.67153272 2024-03-24,10:52:53.000,84,11094646,13325,0,1711277572,12811.276312369992,258.3597074999998,53190.62262288 2024-03-24,10:52:54.000,84,11094611,13165,0,1711277573,12811.20221296,258.19757751,53190.5946744 2024-03-24,10:52:55.000,84,11094667,13485,0,1711277574,12811.256103439991,258.4583953199981,53190.566725920005 2024-03-24,10:52:56.000,84,11094692,13125,0,1711277575,12811.552501079997,258.6839674799994,53190.41300928 2024-03-24,10:52:57.000,84,11094639,13085,0,1711277576,12811.646809419988,258.5359357499983,53190.3151896 2024-03-24,10:52:58.000,84,11094589,13405,0,1711277577,12811.411038569997,258.02134926000144,53190.15448584001 2024-03-24,10:52:59.000,84,11094655,12765,0,1711277578,12811.586182630002,257.61249972000223,53190.04967904 2024-03-24,10:53:00.000,84,11094659,13205,0,1711277579,12812.01057015999,257.8169244899982,53189.944872240005 2024-03-24,10:53:01.000,84,11094642,12925,0,1711277580,12812.610101749997,258.26806881000084,53189.80512984 2024-03-24,10:53:02.000,84,11094663,12805,0,1711277581,12813.876528029992,258.895441380002,53189.66538744 2024-03-24,10:53:03.000,84,11094650,13205,0,1711277582,12815.58755076999,259.07166963000054,53189.511670800006 2024-03-24,10:53:04.000,84,11094630,12925,0,1711277583,12817.002175869995,259.0646205000012,53189.343979920006 2024-03-24,10:53:05.000,84,11094626,13405,0,1711277584,12817.803796759988,258.768557039999,53189.20423752 2024-03-24,10:53:06.000,84,11094711,13285,0,1711277585,12818.25512953,258.0495457799989,53189.14834056001 2024-03-24,10:53:07.000,84,11094605,13045,0,1711277586,12818.632362889992,257.11906062000344,53189.19026328 2024-03-24,10:53:08.000,84,11094625,12885,0,1711277587,12819.097168279994,255.75152940000407,53189.19725040001 2024-03-24,10:53:09.000,84,11094596,13085,0,1711277588,12819.797744520001,254.54612817000452,53189.31603144001 2024-03-24,10:53:10.000,84,11094639,12925,0,1711277589,12820.89576305,254.24301558000298,53189.39987688 2024-03-24,10:53:11.000,84,11094625,13165,0,1711277590,12821.656966079994,255.11005857000418,53189.4767352 2024-03-24,10:53:12.000,84,11094630,12925,0,1711277591,12821.94662740999,256.08283851000306,53189.53263216001 2024-03-24,10:53:13.000,84,11094660,12965,0,1711277592,12822.249761359992,256.4846389200029,53189.609490480005 2024-03-24,10:53:14.000,84,11094615,12925,0,1711277593,12822.606785789998,256.87234107000404,53189.81910408001 2024-03-24,10:53:15.000,84,11094678,13245,0,1711277594,12823.02443700999,257.4574188600018,53190.02871768 2024-03-24,10:53:16.000,84,11094645,12925,0,1711277595,12822.84255663999,258.03544752000016,53190.2453184 2024-03-24,10:53:17.000,84,11094635,13325,0,1711277596,12822.364278629997,258.55708314000367,53190.37807368 2024-03-24,10:53:18.000,84,11094683,13045,0,1711277597,12822.216079810001,259.8047791499994,53190.53877744001 2024-03-24,10:53:19.000,84,11094664,13405,0,1711277598,12822.081353609996,261.48247208999965,53190.65755848001 2024-03-24,10:53:20.000,84,11094667,13405,0,1711277599,12822.04767205999,263.07557547000033,53190.67851984001 2024-03-24,10:53:21.000,84,11094657,12925,0,1711277600,12822.377751250002,263.70999717000086,53190.72044256 2024-03-24,10:53:22.000,84,11094592,13005,0,1711277601,12822.9503376,263.84393064000324,53190.7693524 2024-03-24,10:53:23.000,84,11094649,13445,0,1711277602,12823.401670369996,263.6254076100013,53190.7693524 2024-03-24,10:53:24.000,84,11094614,13485,0,1711277603,12823.469033469992,262.7160698400039,53190.80428800001 2024-03-24,10:53:25.000,84,11094634,13005,0,1711277604,12823.522923949997,261.51066861000436,53190.86018496 2024-03-24,10:53:26.000,84,11094602,13285,0,1711277605,12823.664386459997,260.49559389000206,53190.88114632 2024-03-24,10:53:27.000,84,11094665,13245,0,1711277606,12823.388197749991,260.1078917400009,53190.964991759996 2024-03-24,10:53:28.000,84,11094619,12965,0,1711277607,12822.552895309993,260.5096921500008,53191.00691448 2024-03-24,10:53:29.000,84,11094591,12965,0,1711277608,12822.03419944,261.15821211,53191.00691448 2024-03-24,10:53:30.000,84,11094694,13045,0,1711277609,12822.000517889996,261.8631251100014,53191.11172128001 2024-03-24,10:53:31.000,84,11094657,13085,0,1711277610,12821.758010729995,262.4552520299985,53191.13966976001 2024-03-24,10:53:32.000,84,11094646,12885,0,1711277611,12820.7947184,262.64557854000304,53191.153644 2024-03-24,10:53:33.000,84,11094646,12605,0,1711277612,12819.47440164,262.8218067900016,53191.20954096001 2024-03-24,10:53:34.000,84,11094599,13285,0,1711277613,12818.551527169991,263.0191824299982,53191.19556672 2024-03-24,10:53:35.000,84,11094638,13285,0,1711277614,12817.96546819999,262.9345928699986,53191.2235152 2024-03-24,10:53:36.000,84,11094603,13205,0,1711277615,12817.332255059991,262.6737750600005,53191.25845080001 2024-03-24,10:53:37.000,84,11094636,12965,0,1711277616,12816.436325829993,262.25082726000255,53191.27941216001 2024-03-24,10:53:38.000,84,11094649,13205,0,1711277617,12815.8772121,261.46132470000157,53191.32832200001 2024-03-24,10:53:39.000,84,11094598,13245,0,1711277618,12815.91089364999,260.75641170000017,53191.37024472 2024-03-24,10:53:40.000,84,11094622,12765,0,1711277619,12816.086037709996,260.59428171000036,53191.356270480006 2024-03-24,10:53:41.000,84,11094623,12765,0,1711277620,12815.580814459994,260.34756216000096,53191.32133488 2024-03-24,10:53:42.000,84,11094640,13005,0,1711277621,12815.277680509993,260.0726460900041,53191.34928336001 2024-03-24,10:53:43.000,84,11094679,12925,0,1711277622,12815.311362059998,259.7483861100045,53191.25845080001 2024-03-24,10:53:44.000,84,11094630,13125,0,1711277623,12815.883948409995,259.14921006000077,53191.31434776 2024-03-24,10:53:45.000,84,11094676,13045,0,1711277624,12816.84724073999,258.9165887700001,53191.39120608 2024-03-24,10:53:46.000,84,11094711,13085,0,1711277625,12817.271628269991,259.28314353000314,53191.44011592 2024-03-24,10:53:47.000,84,11094614,12965,0,1711277626,12817.514135429992,259.19855397000356,53191.4680644 2024-03-24,10:53:48.000,84,11094620,12805,0,1711277627,12817.520871740002,258.4020022800032,53191.57985832 2024-03-24,10:53:49.000,84,11094641,13085,0,1711277628,12817.379409230001,257.69004015000246,53191.740562080005 2024-03-24,10:53:50.000,84,11094652,13405,0,1711277629,12817.702752110003,257.4362714700037,53191.93620144 2024-03-24,10:53:51.000,84,11094630,13365,0,1711277630,12818.45721883,257.3516819100041,53192.15280216 2024-03-24,10:53:52.000,84,11094680,13525,0,1711277631,12819.41377485,257.52791016000265,53192.15978928 2024-03-24,10:53:53.000,84,11094716,12965,0,1711277632,12820.020042750002,257.78872797000076,53192.23664760001 2024-03-24,10:53:54.000,84,11094675,13085,0,1711277633,12819.804480829996,258.19757751,53192.25760896 2024-03-24,10:53:55.000,84,11094638,12965,0,1711277634,12818.847924809997,258.19757751,53192.25760896 2024-03-24,10:53:56.000,84,11094652,13565,0,1711277635,12818.16755749999,257.8310227500042,53192.25062184 2024-03-24,10:53:57.000,84,11094658,13005,0,1711277636,12818.05304023,257.1120114900041,53192.36940288 2024-03-24,10:53:58.000,84,11094631,12965,0,1711277637,12818.27533846,256.5480810900044,53192.4462612 2024-03-24,10:53:59.000,84,11094665,12685,0,1711277638,12818.612153959992,256.7948006400038,53192.530106640006 2024-03-24,10:54:00.000,84,11094692,13565,0,1711277639,12818.861397430002,257.4715171200005,53192.55106800001 2024-03-24,10:54:01.000,84,11094656,13045,0,1711277640,12818.948969459998,257.64774536999903,53192.50215816001 2024-03-24,10:54:02.000,84,11094614,12925,0,1711277641,12818.975914699993,257.25299408999854,53192.4462612 2024-03-24,10:54:03.000,84,11094697,13765,0,1711277642,12818.733407539992,257.08381496999937,53192.43927408 2024-03-24,10:54:04.000,84,11094630,12845,0,1711277643,12818.612153959992,257.0133236699985,53192.41831272 2024-03-24,10:54:05.000,84,11094655,13285,0,1711277644,12818.41006465999,257.1754536599983,53192.292544560005 2024-03-24,10:54:06.000,84,11094659,13405,0,1711277645,12818.16755749999,257.4362714700037,53192.16677640001 2024-03-24,10:54:07.000,84,11094655,13405,0,1711277646,12817.621916390002,257.92266144000314,53192.01305976 2024-03-24,10:54:08.000,84,11094629,12885,0,1711277647,12817.440036020002,258.56413227000303,53191.83139464001 2024-03-24,10:54:09.000,84,11094649,13045,0,1711277648,12817.574762219992,259.0152765899984,53191.69863936 2024-03-24,10:54:10.000,84,11094675,13125,0,1711277649,12817.440036020002,259.12101354000333,53191.58684544 2024-03-24,10:54:11.000,84,11094649,13365,0,1711277650,12817.291837199991,259.2408487499997,53191.51697424001 2024-03-24,10:54:12.000,84,11094665,13245,0,1711277651,12817.527608049997,259.3888804800008,53191.39819320001 2024-03-24,10:54:13.000,84,11094695,13005,0,1711277652,12817.756642589993,259.95986000999983,53191.27242504 2024-03-24,10:54:14.000,84,11094623,13245,0,1711277653,12817.231210409991,261.1441138500013,53191.19556672 2024-03-24,10:54:15.000,84,11094638,13165,0,1711277654,12816.200554980001,261.8278794600046,53191.07678568 2024-03-24,10:54:16.000,84,11094671,13205,0,1711277655,12815.122745380002,261.70804425000097,53191.03486296 2024-03-24,10:54:17.000,84,11094628,13045,0,1711277656,12814.49626855,261.2568999299983,53190.98595312 2024-03-24,10:54:18.000,84,11094638,13125,0,1711277657,12814.55015902999,261.0313277700043,53190.95800464 2024-03-24,10:54:19.000,84,11094628,13045,0,1711277658,12815.183372170002,261.1652612399994,53190.902107680005 2024-03-24,10:54:20.000,84,11094673,13125,0,1711277659,12815.944575199996,261.48247208999965,53190.902107680005 2024-03-24,10:54:21.000,84,11094660,12925,0,1711277660,12816.638415129994,262.18738509000104,53190.89512056001 2024-03-24,10:54:22.000,84,11094686,13205,0,1711277661,12816.503688929988,263.5690145699991,53190.86717208 2024-03-24,10:54:23.000,84,11094613,13365,0,1711277662,12816.011938299991,265.902276599998,53190.81826224 2024-03-24,10:54:24.000,84,11094686,13125,0,1711277663,12815.62796862999,267.7702960500028,53190.72044256 2024-03-24,10:54:25.000,84,11094615,13405,0,1711277664,12815.513451359999,269.13782727000216,53190.71345544 2024-03-24,10:54:26.000,84,11094696,12685,0,1711277665,12815.304625749988,270.18814764000126,53190.65755848001 2024-03-24,10:54:27.000,84,11094673,13405,0,1711277666,12814.462586999995,271.3089593100012,53190.65057136 2024-03-24,10:54:28.000,84,11094664,13205,0,1711277667,12813.263523819995,272.00682318000327,53190.74140392 2024-03-24,10:54:29.000,84,11094651,13165,0,1711277668,12812.549474959997,271.2102714900029,53190.82524936001 2024-03-24,10:54:30.000,84,11094705,12925,0,1711277669,12812.30023149,269.2506133499992,53191.00691448 2024-03-24,10:54:31.000,84,11094617,12845,0,1711277670,12811.848898719989,267.31915173000016,53191.17460536 2024-03-24,10:54:32.000,84,11094686,12725,0,1711277671,12811.640073109993,266.17014354000275,53191.286399280005 2024-03-24,10:54:33.000,84,11094695,12885,0,1711277672,12811.357148089992,265.81063790999906,53191.39120608 2024-03-24,10:54:34.000,84,11094674,13365,0,1711277673,12811.047277829995,266.00801355000294,53191.39819320001 2024-03-24,10:54:35.000,84,11094671,12925,0,1711277674,12810.434273619998,266.0150626800023,53191.4680644 2024-03-24,10:54:36.000,84,11094680,13125,0,1711277675,12809.666334279995,265.7542448700042,53191.44710304001 2024-03-24,10:54:37.000,84,11094638,13205,0,1711277676,12808.69630563999,265.0140862199987,53191.42614168001 2024-03-24,10:54:38.000,84,11094613,13405,0,1711277677,12807.935102609998,263.8862254199994,53191.37723184001 2024-03-24,10:54:39.000,84,11094677,13085,0,1711277678,12807.995729399998,262.70902071000455,53191.41216744 2024-03-24,10:54:40.000,84,11094701,13205,0,1711277679,12808.426853239995,261.63050382000074,53191.4331288 2024-03-24,10:54:41.000,84,11094675,13245,0,1711277680,12808.52116158,260.700018659998,53191.47505152001 2024-03-24,10:54:42.000,84,11094628,13445,0,1711277681,12808.52116158,259.6144526400021,53191.572871200005 2024-03-24,10:54:43.000,84,11094674,13325,0,1711277682,12808.905131250001,258.8319992100005,53191.68466512001 2024-03-24,10:54:44.000,84,11094641,13125,0,1711277683,12809.69327951999,258.5006901000015,53191.76851056 2024-03-24,10:54:45.000,84,11094689,13365,0,1711277684,12810.211975389997,259.1774065799982,53191.81043328001 2024-03-24,10:54:46.000,84,11094625,13165,0,1711277685,12810.508373029988,260.22067781999795,53191.887291600004 2024-03-24,10:54:47.000,84,11094703,13085,0,1711277686,12810.595945059998,260.76346082999953,53192.04100824 2024-03-24,10:54:48.000,84,11094680,12965,0,1711277687,12811.05401413999,260.6083799699991,53192.16677640001 2024-03-24,10:54:49.000,84,11094674,13245,0,1711277688,12811.532292149997,260.2136286899986,53192.34844152 2024-03-24,10:54:50.000,84,11094684,13405,0,1711277689,12812.084669569995,259.9457617500011,53192.50215816001 2024-03-24,10:54:51.000,84,11094703,12765,0,1711277690,12812.967126179989,260.31231651000417,53192.6558748 2024-03-24,10:54:52.000,84,11094665,13245,0,1711277691,12813.876528029992,261.3273912299992,53192.78164296 2024-03-24,10:54:53.000,84,11094641,13445,0,1711277692,12813.593603009991,262.54689072000474,53192.88644976001 2024-03-24,10:54:54.000,84,11094665,13365,0,1711277693,12812.0375154,263.8227832499979,53192.900424 2024-03-24,10:54:55.000,84,11094660,13085,0,1711277694,12810.225448010002,264.4713032100044,53192.99824368 2024-03-24,10:54:56.000,84,11094599,12605,0,1711277695,12808.64241516,264.90834927000105,53193.033179280006 2024-03-24,10:54:57.000,84,11094664,13005,0,1711277696,12807.780167479992,264.69687536999845,53193.06811488 2024-03-24,10:54:58.000,84,11094613,12645,0,1711277697,12807.20084482,264.6404823300036,53193.0401664 2024-03-24,10:54:59.000,84,11094594,13045,0,1711277698,12806.614785849997,264.8308088400008,53193.012217920004 2024-03-24,10:55:00.000,84,11094682,13285,0,1711277699,12806.419432859992,265.0845775199996,53192.93535960001 2024-03-24,10:55:01.000,84,11094617,13285,0,1711277700,12806.513741199997,265.1973636000039,53192.83753992001 2024-03-24,10:55:02.000,84,11094626,13045,0,1711277701,12806.10282629,264.429008430001,53192.73972024001 2024-03-24,10:55:03.000,84,11094592,12885,0,1711277702,12805.240578609992,263.66065325999807,53192.54408088 2024-03-24,10:55:04.000,84,11094663,12765,0,1711277703,12805.078907169991,262.86410156999773,53192.390364240004 2024-03-24,10:55:05.000,84,11094653,12965,0,1711277704,12805.341623259992,262.5891855000009,53192.18075064 2024-03-24,10:55:06.000,84,11094640,13245,0,1711277705,12805.233842299996,261.9618129299997,53192.054982480004 2024-03-24,10:55:07.000,84,11094611,12965,0,1711277706,12805.08564348,261.2075560200028,53191.97113704 2024-03-24,10:55:08.000,84,11094624,13005,0,1711277707,12804.91723572999,260.3264147700029,53191.92921432001 2024-03-24,10:55:09.000,84,11094617,13085,0,1711277708,12804.391803549988,258.23282316000405,53191.86633024 2024-03-24,10:55:10.000,84,11094643,13445,0,1711277709,12804.438957719998,255.50480985000468,53191.887291600004 2024-03-24,10:55:11.000,84,11094670,13005,0,1711277710,12805.550448870003,254.19367167000019,53191.887291600004 2024-03-24,10:55:12.000,84,11094647,12965,0,1711277711,12806.911183489989,254.11613123999996,53191.85235600001 2024-03-24,10:55:13.000,84,11094630,13085,0,1711277712,12807.611759729996,254.13022949999868,53191.76851056 2024-03-24,10:55:14.000,84,11094639,13045,0,1711277713,12807.908157370002,253.8623625600012,53191.73357496001 2024-03-24,10:55:15.000,84,11094712,13365,0,1711277714,12808.096774049998,253.6790851800033,53191.69863936 2024-03-24,10:55:16.000,84,11094661,12965,0,1711277715,12809.026384830002,254.34170340000128,53191.70562648 2024-03-24,10:55:17.000,84,11094634,13085,0,1711277716,12809.87515988999,255.26513943000464,53191.740562080005 2024-03-24,10:55:18.000,84,11094597,12765,0,1711277717,12809.70001583,255.73038200999872,53191.719600720004 2024-03-24,10:55:19.000,84,11094621,13285,0,1711277718,12809.255419369998,255.9630032999994,53191.85235600001 2024-03-24,10:55:20.000,84,11094671,12965,0,1711277719,12808.736723499991,255.89251199999853,53191.93620144 2024-03-24,10:55:21.000,84,11094633,13285,0,1711277720,12808.238236559999,255.77267679000215,53192.08991808 2024-03-24,10:55:22.000,84,11094657,13205,0,1711277721,12808.063092499993,255.4554659400019,53192.18075064 2024-03-24,10:55:23.000,84,11094663,13045,0,1711277722,12807.908157370002,255.46251507000125,53192.27857032 2024-03-24,10:55:24.000,84,11094665,13085,0,1711277723,12807.578078179991,256.13923154999793,53192.460235440005 2024-03-24,10:55:25.000,84,11094620,12965,0,1711277724,12806.924656109994,257.408074949999,53192.676836160004 2024-03-24,10:55:26.000,84,11094626,12765,0,1711277725,12806.608049540002,257.75348232000397,53192.88644976001 2024-03-24,10:55:27.000,84,11094623,13285,0,1711277726,12806.702357879993,257.6336471100003,53193.01920504 2024-03-24,10:55:28.000,84,11094619,12965,0,1711277727,12806.277970349991,257.5843032000048,53193.2148444 2024-03-24,10:55:29.000,84,11094653,13285,0,1711277728,12805.382041119992,257.203650180003,53193.45939360001 2024-03-24,10:55:30.000,84,11094672,13165,0,1711277729,12805.166479200001,256.2943124099984,53193.66202008 2024-03-24,10:55:31.000,84,11094633,13485,0,1711277730,12805.752538169989,256.2238211100048,53193.871633680006 2024-03-24,10:55:32.000,84,11094658,13165,0,1711277731,12806.507004890002,257.3093871300007,53194.137144240005 2024-03-24,10:55:33.000,84,11094650,13245,0,1711277732,12807.510715079996,258.5993779199998,53194.26989952 2024-03-24,10:55:34.000,84,11094653,13085,0,1711277733,12808.669360399996,258.7121640000041,53194.4375904 2024-03-24,10:55:35.000,84,11094614,13285,0,1711277734,12809.79432416999,258.0424966499995,53194.52842296 2024-03-24,10:55:36.000,84,11094649,13125,0,1711277735,12810.622890299994,257.31643626000005,53194.75201080001 2024-03-24,10:55:37.000,84,11094654,13085,0,1711277736,12811.01359627999,256.77365324999846,53195.01752136001 2024-03-24,10:55:38.000,84,11094665,13245,0,1711277737,12811.404302260002,256.4987371800016,53195.33892888 2024-03-24,10:55:39.000,84,11094660,13085,0,1711277738,12812.01057015999,256.37890196999797,53195.7302076 2024-03-24,10:55:40.000,84,11094639,13405,0,1711277739,12812.414748759991,256.35070545000053,53195.90488560001 2024-03-24,10:55:41.000,84,11094647,12965,0,1711277740,12812.596629129992,256.32955806000246,53196.21231888001 2024-03-24,10:55:42.000,84,11094663,13405,0,1711277741,12812.785245810002,256.3084106700044,53196.4638552 2024-03-24,10:55:43.000,84,11094686,13005,0,1711277742,12812.771773189997,255.63874331999978,53196.66648168 2024-03-24,10:55:44.000,84,11094594,13365,0,1711277743,12812.771773189997,254.60957033999875,53196.869108160005 2024-03-24,10:55:45.000,84,11094654,13125,0,1711277744,12813.115324999999,253.39007085000048,53197.092696 2024-03-24,10:55:46.000,84,11094681,12965,0,1711277745,12814.125771499988,252.67105959000037,53197.35820656 2024-03-24,10:55:47.000,84,11094638,13125,0,1711277746,12815.466297189989,252.5018804700012,53197.59576864 2024-03-24,10:55:48.000,84,11094655,12925,0,1711277747,12816.362226420002,252.7486000200006,53197.79839512001 2024-03-24,10:55:49.000,84,11094705,13325,0,1711277748,12816.294863319992,253.19974434000324,53198.08486704001 2024-03-24,10:55:50.000,84,11094654,13165,0,1711277749,12816.348753799997,253.55924996999966,53198.30845488 2024-03-24,10:55:51.000,84,11094659,13485,0,1711277750,12816.523897859988,254.5390790399979,53198.47614576 2024-03-24,10:55:52.000,84,11094708,12965,0,1711277751,12816.342017490002,255.80792243999895,53198.68575936001 2024-03-24,10:55:53.000,84,11094653,13285,0,1711277752,12815.513451359999,257.1613553999996,53198.84646312 2024-03-24,10:55:54.000,84,11094671,13005,0,1711277753,12814.098826259993,258.4090514100026,53198.97223128001 2024-03-24,10:55:55.000,84,11094634,13365,0,1711277754,12812.583156510002,259.08576788999926,53199.0840252 2024-03-24,10:55:56.000,84,11094646,12765,0,1711277755,12811.404302260002,259.3747822200021,53199.25171608 2024-03-24,10:55:57.000,84,11094668,13245,0,1711277756,12810.434273619998,259.0928170199986,53199.46132968 2024-03-24,10:55:58.000,84,11094651,12925,0,1711277757,12809.787587859995,258.52888661999896,53199.68491752 2024-03-24,10:55:59.000,84,11094629,12805,0,1711277758,12809.83474202999,257.7605314500033,53199.91549248 2024-03-24,10:56:00.000,84,11094635,13245,0,1711277759,12810.568999819989,256.62562152000464,53200.125106080006 2024-03-24,10:56:01.000,84,11094651,13045,0,1711277760,12811.229158199996,256.3084106700044,53200.236899999996 2024-03-24,10:56:02.000,84,11094662,13285,0,1711277761,12811.565973700002,256.4352950100001,53200.39760376 2024-03-24,10:56:03.000,84,11094689,13325,0,1711277762,12812.03077908999,256.3577545799999,53200.3766424 2024-03-24,10:56:04.000,84,11094608,13125,0,1711277763,12812.542738650001,256.3436563200012,53200.292796960006 2024-03-24,10:56:05.000,84,11094631,13165,0,1711277764,12812.906499389988,257.06971671000065,53200.1320932 2024-03-24,10:56:06.000,84,11094655,12925,0,1711277765,12813.175951789999,257.8169244899982,53200.006325040005 2024-03-24,10:56:07.000,84,11094636,13285,0,1711277766,12813.29046905999,258.44429705999937,53199.838634160005 2024-03-24,10:56:08.000,84,11094647,13085,0,1711277767,12813.613811939991,258.16938099000254,53199.76177584001 2024-03-24,10:56:09.000,84,11094614,13045,0,1711277768,12814.442378069994,258.0495457799989,53199.74081448001 2024-03-24,10:56:10.000,84,11094647,13085,0,1711277769,12814.920656080001,258.0424966499995,53199.74081448001 2024-03-24,10:56:11.000,84,11094668,13765,0,1711277770,12815.129481689997,257.82397362000484,53199.78273720001 2024-03-24,10:56:12.000,84,11094690,13285,0,1711277771,12815.365252539988,257.2388958299998,53199.887544000005 2024-03-24,10:56:13.000,84,11094714,13285,0,1711277772,12815.95804782,256.287263279999,53200.222925760005 2024-03-24,10:56:14.000,84,11094663,13525,0,1711277773,12816.76640501999,255.57530114999827,53200.439526480004 2024-03-24,10:56:15.000,84,11094583,12885,0,1711277774,12817.594971149992,255.5541537600002,53200.760934 2024-03-24,10:56:16.000,84,11094638,13165,0,1711277775,12818.564999789996,255.82202069999767,53201.08234152001 2024-03-24,10:56:17.000,84,11094646,13125,0,1711277776,12819.3127302,256.4846389200029,53201.47362024 2024-03-24,10:56:18.000,84,11094629,12765,0,1711277777,12819.43398378,257.56315580999944,53201.81598912 2024-03-24,10:56:19.000,84,11094628,12925,0,1711277778,12818.935496839993,258.98708007000096,53202.01162848001 2024-03-24,10:56:20.000,84,11094606,12925,0,1711277779,12818.383119419996,259.9175652300037,53202.1932936 2024-03-24,10:56:21.000,84,11094617,12925,0,1711277780,12818.11366702,259.93871262000175,53202.22822920001 2024-03-24,10:56:22.000,84,11094619,13325,0,1711277781,12818.598681340001,259.50871569000446,53202.32604888001 2024-03-24,10:56:23.000,84,11094654,12925,0,1711277782,12819.39356592,260.0514986999988,53202.34701024001 2024-03-24,10:56:24.000,84,11094640,13125,0,1711277783,12819.44745639999,261.7009951200016,53202.22822920001 2024-03-24,10:56:25.000,84,11094593,13085,0,1711277784,12818.834452189993,263.4139337099987,53202.20028072 2024-03-24,10:56:26.000,84,11094645,12885,0,1711277785,12818.322492629995,264.6052366799995,53202.08848680001 2024-03-24,10:56:27.000,84,11094679,13125,0,1711277786,12818.29554739,265.14097056000173,53201.948744400004 2024-03-24,10:56:28.000,84,11094645,13165,0,1711277787,12817.978940819994,265.1973636000039,53201.86489896 2024-03-24,10:56:29.000,84,11094632,13085,0,1711277788,12816.85397705,265.0775283900002,53201.70419520001 2024-03-24,10:56:30.000,84,11094652,13285,0,1711277789,12815.74922220999,264.8801527500036,53201.55746568001 2024-03-24,10:56:31.000,84,11094663,12925,0,1711277790,12814.866765599996,265.3453953299977,53201.43169752 2024-03-24,10:56:32.000,84,11094675,12925,0,1711277791,12814.004517920002,265.84588356000313,53201.26400664 2024-03-24,10:56:33.000,84,11094687,12765,0,1711277792,12813.223105959994,265.4722796700007,53201.1452256 2024-03-24,10:56:34.000,84,11094645,13525,0,1711277793,12812.906499389988,263.970814979999,53200.99150896 2024-03-24,10:56:35.000,84,11094643,13005,0,1711277794,12812.623574370002,262.80770853000286,53200.92163776 2024-03-24,10:56:36.000,84,11094677,13525,0,1711277795,12812.475375549991,262.33541682000214,53200.963560480006 2024-03-24,10:56:37.000,84,11094674,13205,0,1711277796,12812.347385659996,261.99000945000444,53201.03343168001 2024-03-24,10:56:38.000,84,11094640,13405,0,1711277797,12812.434957689991,262.16623770000297,53201.0404188 2024-03-24,10:56:39.000,84,11094642,13405,0,1711277798,12812.690937469997,262.48344855000323,53200.99150896 2024-03-24,10:56:40.000,84,11094650,13165,0,1711277799,12813.283732749995,262.27197465000063,53201.15221272001 2024-03-24,10:56:41.000,84,11094619,13445,0,1711277800,12814.152716739998,261.72919163999904,53201.38278768 2024-03-24,10:56:42.000,84,11094652,13245,0,1711277801,12815.493242429999,261.1088682000045,53201.67624672001 2024-03-24,10:56:43.000,84,11094688,13245,0,1711277802,12817.244683029996,260.7846082200049,53201.88586032 2024-03-24,10:56:44.000,84,11094616,13045,0,1711277803,12818.928760529998,261.20050689000345,53202.1932936 2024-03-24,10:56:45.000,84,11094651,13445,0,1711277804,12820.222132049988,261.77853555000183,53202.56361096001 2024-03-24,10:56:46.000,84,11094660,13325,0,1711277805,12821.037225560001,262.53279245999875,53202.94091544 2024-03-24,10:56:47.000,84,11094621,13285,0,1711277806,12821.81190121,263.2729511100042,53203.33219416001 2024-03-24,10:56:48.000,84,11094645,12725,0,1711277807,12822.613522099993,264.00606063000305,53203.646614560006 2024-03-24,10:56:49.000,84,11094631,12925,0,1711277808,12823.239998929996,264.9506440500045,53204.177635680004 2024-03-24,10:56:50.000,84,11094630,13085,0,1711277809,12823.1524269,266.0362100700004,53204.61782424 2024-03-24,10:56:51.000,84,11094633,13045,0,1711277810,12822.424905419997,266.86095827999816,53204.967180240004 2024-03-24,10:56:52.000,84,11094705,13085,0,1711277811,12821.66370238999,266.84686001999944,53205.21871656 2024-03-24,10:56:53.000,84,11094686,12885,0,1711277812,12820.74756422999,266.95964610000374,53205.52614984 2024-03-24,10:56:54.000,84,11094640,13165,0,1711277813,12819.49461057,267.0653830500014,53205.77069904 2024-03-24,10:56:55.000,84,11094679,13285,0,1711277814,12818.181030119995,266.84686001999944,53206.05717096 2024-03-24,10:56:56.000,84,11094676,13245,0,1711277815,12817.00891217999,266.6353861200041,53206.175952 2024-03-24,10:56:57.000,84,11094625,12925,0,1711277816,12815.782903759995,267.0865304399995,53206.2458232 2024-03-24,10:56:58.000,84,11094690,13405,0,1711277817,12814.644467369995,267.96062256000005,53206.27377168 2024-03-24,10:56:59.000,84,11094686,12925,0,1711277818,12813.735065519992,269.1448764000015,53206.36460424 2024-03-24,10:57:00.000,84,11094665,13205,0,1711277819,12812.899763079993,269.7017576700018,53206.30172016001 2024-03-24,10:57:01.000,84,11094629,13325,0,1711277820,12812.495584479992,268.4470125299995,53206.34364288 2024-03-24,10:57:02.000,84,11094677,12925,0,1711277821,12812.441694000001,266.6706317700009,53206.39953984001 2024-03-24,10:57:03.000,84,11094649,13045,0,1711277822,12812.987335109989,265.2114618600026,53206.595179200005 2024-03-24,10:57:04.000,84,11094679,13045,0,1711277823,12813.836110169992,264.2386819200037,53206.65806328001 2024-03-24,10:57:05.000,84,11094660,12965,0,1711277824,12814.341333419994,264.20343626999966,53206.74190872 2024-03-24,10:57:06.000,84,11094669,13525,0,1711277825,12814.705094159995,264.4854014700031,53206.67203752 2024-03-24,10:57:07.000,84,11094625,13205,0,1711277826,12815.385461469989,265.35244446000434,53206.692998880004 2024-03-24,10:57:08.000,84,11094663,13125,0,1711277827,12816.281390700002,266.2970278799985,53206.73492160001 2024-03-24,10:57:09.000,84,11094685,12925,0,1711277828,12817.278364580001,267.35439738000423,53206.713960240006 2024-03-24,10:57:10.000,84,11094616,12845,0,1711277829,12818.32922893999,268.2496368900029,53206.699986 2024-03-24,10:57:11.000,84,11094674,13445,0,1711277830,12819.023068869988,269.5889715900048,53206.692998880004 2024-03-24,10:57:12.000,84,11094689,13125,0,1711277831,12818.935496839993,270.42076893000194,53206.65107616 2024-03-24,10:57:13.000,84,11094663,13045,0,1711277832,12818.342701559995,270.4771619700041,53206.53928224001 2024-03-24,10:57:14.000,84,11094674,13005,0,1711277833,12817.527608049997,269.87798592000036,53206.46242392 2024-03-24,10:57:15.000,84,11094626,13765,0,1711277834,12816.214027599992,269.6242172400016,53206.44146256 2024-03-24,10:57:16.000,84,11094659,13285,0,1711277835,12814.988019179997,270.2163441599987,53206.3156944 2024-03-24,10:57:17.000,84,11094618,13045,0,1711277836,12813.890000649997,270.4912602300028,53206.28075880001 2024-03-24,10:57:18.000,84,11094674,12845,0,1711277837,12813.19616072,269.1307781400028,53206.18293912001 2024-03-24,10:57:19.000,84,11094686,12845,0,1711277838,12813.068170829989,267.3332499899989,53206.25281032001 2024-03-24,10:57:20.000,84,11094657,13205,0,1711277839,12813.445404189995,265.8317853000044,53206.33665576 2024-03-24,10:57:21.000,84,11094643,13365,0,1711277840,12813.984308990002,264.68277710999973,53206.39255272 2024-03-24,10:57:22.000,84,11094701,13325,0,1711277841,12814.017990539993,263.8016358599998,53206.40652696 2024-03-24,10:57:23.000,84,11094703,13245,0,1711277842,12814.45585069,262.87115070000436,53206.44844968001 2024-03-24,10:57:24.000,84,11094648,13205,0,1711277843,12814.954337629992,262.6878733199992,53206.39953984001 2024-03-24,10:57:25.000,84,11094683,12885,0,1711277844,12814.71856678,263.7170463000002,53206.49037240001 2024-03-24,10:57:26.000,84,11094723,13045,0,1711277845,12814.725303089996,264.22458365999773,53206.42050120001 2024-03-24,10:57:27.000,84,11094648,13045,0,1711277846,12815.405670399989,264.05540453999856,53206.44844968001 2024-03-24,10:57:28.000,84,11094635,13405,0,1711277847,12816.355490109992,263.42803197000467,53206.48338528 2024-03-24,10:57:29.000,84,11094658,13205,0,1711277848,12817.487190189997,262.8006594000035,53206.57421784 2024-03-24,10:57:30.000,84,11094643,13445,0,1711277849,12818.504372999996,262.5045959400013,53206.68601176001 2024-03-24,10:57:31.000,84,11094668,13485,0,1711277850,12818.895078979993,262.16623770000297,53206.80479280001 2024-03-24,10:57:32.000,84,11094643,13085,0,1711277851,12818.039567609994,262.3213185600034,53206.82575416001 2024-03-24,10:57:33.000,84,11094649,13565,0,1711277852,12817.264891959996,262.72311897000327,53206.79081856 2024-03-24,10:57:34.000,84,11094605,13125,0,1711277853,12816.496952619993,263.2095089400027,53206.72094736 2024-03-24,10:57:35.000,84,11094628,13245,0,1711277854,12815.782903759995,263.61130935000256,53206.665050400006 2024-03-24,10:57:36.000,84,11094649,12925,0,1711277855,12815.425879329989,264.1752397500022,53206.70697312001 2024-03-24,10:57:37.000,84,11094615,13285,0,1711277856,12814.81961143,264.8308088400008,53206.79081856 2024-03-24,10:57:38.000,84,11094671,13165,0,1711277857,12814.334597109999,265.09162664999894,53206.81876704 2024-03-24,10:57:39.000,84,11094638,13005,0,1711277858,12814.044935780003,264.6898262399991,53206.86767688 2024-03-24,10:57:40.000,84,11094630,13125,0,1711277859,12813.53971253,264.2809766999999,53206.92357384001 2024-03-24,10:57:41.000,84,11094699,13085,0,1711277860,12813.344359539995,264.2809766999999,53206.90261248001 2024-03-24,10:57:42.000,84,11094679,13085,0,1711277861,12813.095116069999,264.82375971000147,53206.832741280006 2024-03-24,10:57:43.000,84,11094611,13165,0,1711277862,12813.175951789999,265.25375663999876,53206.84671552 2024-03-24,10:57:44.000,84,11094619,13005,0,1711277863,12813.634020869991,265.6203114000018,53206.89562536 2024-03-24,10:57:45.000,84,11094648,13245,0,1711277864,12814.34806972999,266.1771926700021,53206.93754808 2024-03-24,10:57:46.000,84,11094653,12925,0,1711277865,12814.684885229995,267.4742325900006,53206.95850944 2024-03-24,10:57:47.000,84,11094621,12765,0,1711277866,12814.34806972999,268.9545498900043,53207.02139352001 2024-03-24,10:57:48.000,84,11094596,13405,0,1711277867,12813.903473270002,269.34930117000476,53207.028380640004 2024-03-24,10:57:49.000,84,11094693,13125,0,1711277868,12813.721592900001,270.08945982000296,53207.11921320001 2024-03-24,10:57:50.000,84,11094616,13405,0,1711277869,12813.526239909996,271.79534928000066,53207.14017456001 2024-03-24,10:57:51.000,84,11094659,13165,0,1711277870,12813.243314889995,273.32501048999984,53207.265942720005 2024-03-24,10:57:52.000,84,11094614,13485,0,1711277871,12812.569683889997,273.712712640001,53207.39171088 2024-03-24,10:57:53.000,84,11094673,12925,0,1711277872,12811.532292149997,272.6271466199978,53207.55940176 2024-03-24,10:57:54.000,84,11094667,13005,0,1711277873,12810.441009929993,270.7873236899977,53207.769015360005 2024-03-24,10:57:55.000,84,11094651,12925,0,1711277874,12809.82126941,268.9827464100017,53207.97862896001 2024-03-24,10:57:56.000,84,11094630,12925,0,1711277875,12809.423827119994,267.5729204099989,53208.17426832001 2024-03-24,10:57:57.000,84,11094645,13125,0,1711277876,12808.66262409,266.62833699000475,53208.3768948 2024-03-24,10:57:58.000,84,11094688,12565,0,1711277877,12808.042883569993,266.3816174399981,53208.47471448 2024-03-24,10:57:59.000,84,11094694,12605,0,1711277878,12807.887948440002,266.5578456900039,53208.57952128001 2024-03-24,10:58:00.000,84,11094608,12805,0,1711277879,12808.406644309995,267.4248886799978,53208.656379600005 2024-03-24,10:58:01.000,84,11094651,13365,0,1711277880,12809.039857449992,268.8065181600032,53208.71926368001 2024-03-24,10:58:02.000,84,11094637,13205,0,1711277881,12809.76064262,270.06126329999825,53208.67734096001 2024-03-24,10:58:03.000,84,11094634,12845,0,1711277882,12810.535318269998,270.2163441599987,53208.67734096001 2024-03-24,10:58:04.000,84,11094614,12965,0,1711277883,12810.784561739994,269.33520290999877,53208.656379600005 2024-03-24,10:58:05.000,84,11094650,13205,0,1711277884,12811.047277829995,269.30700639000133,53208.66336672 2024-03-24,10:58:06.000,84,11094629,13245,0,1711277885,12811.646809419988,269.48323463999986,53208.62843112001 2024-03-24,10:58:07.000,84,11094631,13165,0,1711277886,12812.07793326,269.48323463999986,53208.558559920006 2024-03-24,10:58:08.000,84,11094609,13245,0,1711277887,12812.15876898,269.38454682000156,53208.42580464 2024-03-24,10:58:09.000,84,11094626,13005,0,1711277888,12812.165505289995,269.412743339999,53208.13933272 2024-03-24,10:58:10.000,84,11094672,13405,0,1711277889,12812.185714219995,269.7863472300014,53207.90875776001 2024-03-24,10:58:11.000,84,11094667,12925,0,1711277890,12811.700699899993,270.2445406800034,53207.531453280004 2024-03-24,10:58:12.000,84,11094594,13045,0,1711277891,12811.316730229992,271.61912103000213,53207.16113592001 2024-03-24,10:58:13.000,84,11094623,13085,0,1711277892,12810.71046232999,273.6069756900033,53206.73492160001 2024-03-24,10:58:14.000,84,11094660,13285,0,1711277893,12809.356464019998,275.00975255999947,53206.3156944 2024-03-24,10:58:15.000,84,11094619,13005,0,1711277894,12807.24126268,275.1366369000025,53205.90345432 2024-03-24,10:58:16.000,84,11094673,13405,0,1711277895,12805.550448870003,274.1356604399989,53205.637943760004 2024-03-24,10:58:17.000,84,11094679,13125,0,1711277896,12804.73535535999,272.63419575000444,53205.47724 2024-03-24,10:58:18.000,84,11094637,12965,0,1711277897,12803.879843989991,271.7671527600032,53205.29557488001 2024-03-24,10:58:19.000,84,11094624,13365,0,1711277898,12803.401565979999,271.27371366000443,53205.134871120004 2024-03-24,10:58:20.000,84,11094647,12885,0,1711277899,12803.974152329996,271.2807627900038,53204.89032192001 2024-03-24,10:58:21.000,84,11094609,13485,0,1711277900,12805.395513739997,271.12568193000334,53204.73660528 2024-03-24,10:58:22.000,84,11094639,13245,0,1711277901,12807.086327549994,270.7238815200035,53204.54795304 2024-03-24,10:58:23.000,84,11094625,13165,0,1711277902,12808.150664529989,270.84371672999987,53204.40122352 2024-03-24,10:58:24.000,84,11094632,13565,0,1711277903,12808.871449699996,271.6050227700034,53204.24051976001 2024-03-24,10:58:25.000,84,11094646,13125,0,1711277904,12809.262155679993,272.99370138000086,53204.01693192 2024-03-24,10:58:26.000,84,11094621,13325,0,1711277905,12809.322782469993,273.9735304499991,53203.83526680001 2024-03-24,10:58:27.000,84,11094639,13285,0,1711277906,12809.161111029993,273.86074437000207,53203.77238272 2024-03-24,10:58:28.000,84,11094626,13165,0,1711277907,12808.871449699996,273.58582829999796,53203.72347288 2024-03-24,10:58:29.000,84,11094660,13085,0,1711277908,12808.27191810999,273.01484876999893,53203.80731832001 2024-03-24,10:58:30.000,84,11094698,13045,0,1711277909,12807.38272519,271.7671527600032,53203.8702024 2024-03-24,10:58:31.000,84,11094602,13005,0,1711277910,12806.810138839988,270.9494536800048,53204.05186752001 2024-03-24,10:58:32.000,84,11094674,13125,0,1711277911,12806.816875149998,271.43584365000424,53204.14270008001 2024-03-24,10:58:33.000,84,11094629,13085,0,1711277912,12806.614785849997,273.3461578799979,53204.14270008001 2024-03-24,10:58:34.000,84,11094628,13205,0,1711277913,12805.698647689998,275.35515993000445,53204.0448804 2024-03-24,10:58:35.000,84,11094646,13165,0,1711277914,12804.667992259994,276.0530237999992,53203.94706072 2024-03-24,10:58:36.000,84,11094644,13125,0,1711277915,12803.960679709991,275.25647210999887,53203.89116376 2024-03-24,10:58:37.000,84,11094638,13325,0,1711277916,12803.064750479993,273.5294352600031,53203.91911224 2024-03-24,10:58:38.000,84,11094707,13125,0,1711277917,12802.19576648999,272.19010056000116,53204.0448804 2024-03-24,10:58:39.000,84,11094661,13405,0,1711277918,12801.744433719992,271.52043321000383,53204.12173872001 2024-03-24,10:58:40.000,84,11094651,13165,0,1711277919,12801.865687299993,271.7460053699979,53204.13571296 2024-03-24,10:58:41.000,84,11094663,13165,0,1711277920,12802.46521889,272.6271466199978,53204.10077736001 2024-03-24,10:58:42.000,84,11094617,13085,0,1711277921,12803.46219277,273.22632267000154,53204.00295768001 2024-03-24,10:58:43.000,84,11094679,13125,0,1711277922,12804.149296390002,273.94533393000165,53203.89116376 2024-03-24,10:58:44.000,84,11094661,13125,0,1711277923,12804.182977939992,274.615001279999,53203.87718952 2024-03-24,10:58:45.000,84,11094645,13285,0,1711277924,12804.041515429992,274.87581909000437,53203.77936984 2024-03-24,10:58:46.000,84,11094680,13125,0,1711277925,12804.459166649998,274.34008521000214,53203.744434240005 2024-03-24,10:58:47.000,84,11094668,13125,0,1711277926,12805.02501669,273.5787791699986,53203.73744712001 2024-03-24,10:58:48.000,84,11094625,13245,0,1711277927,12805.328150640002,273.2122244100028,53203.842253920004 2024-03-24,10:58:49.000,84,11094694,13405,0,1711277928,12805.557185179998,273.30386310000176,53203.82129256 2024-03-24,10:58:50.000,84,11094616,13325,0,1711277929,12805.584130419993,273.04304529000365,53203.842253920004 2024-03-24,10:58:51.000,84,11094657,13045,0,1711277930,12805.429195290002,272.23944447000395,53203.89116376 2024-03-24,10:58:52.000,84,11094674,13205,0,1711277931,12805.718856619998,271.2666645299978,53203.85622816001 2024-03-24,10:58:53.000,84,11094668,13325,0,1711277932,12805.968100089995,271.79534928000066,53203.863215280006 2024-03-24,10:58:54.000,84,11094671,13525,0,1711277933,12805.563921489993,273.61402482000267,53203.70949864 2024-03-24,10:58:55.000,84,11094641,13365,0,1711277934,12804.93744465999,275.2635212399982,53203.52084640001 2024-03-24,10:58:56.000,84,11094657,13205,0,1711277935,12804.236868419997,275.29171776000294,53203.33219416001 2024-03-24,10:58:57.000,84,11094618,13285,0,1711277936,12803.650809449995,274.1004147900021,53203.143541920006 2024-03-24,10:58:58.000,84,11094686,13005,0,1711277937,12802.700989739991,272.9020626900019,53203.08065784 2024-03-24,10:58:59.000,84,11094637,13165,0,1711277938,12801.22573785,271.9715775299992,53203.04572224001 2024-03-24,10:59:00.000,84,11094673,12925,0,1711277939,12800.350017550001,270.8719132500046,53203.09463208001 2024-03-24,10:59:01.000,84,11094634,13685,0,1711277940,12800.073828839995,269.9202807000038,53203.24834872 2024-03-24,10:59:02.000,84,11094651,13085,0,1711277941,12799.77743119999,270.0965089500023,53203.38809112 2024-03-24,10:59:03.000,84,11094667,13165,0,1711277942,12799.447352009993,270.99174846000096,53203.576743360005 2024-03-24,10:59:04.000,84,11094646,13045,0,1711277943,12799.353043670002,271.1468293200014,53203.63962744001 2024-03-24,10:59:05.000,84,11094642,13245,0,1711277944,12799.622496069998,270.39962154000386,53203.814305440006 2024-03-24,10:59:06.000,84,11094634,13085,0,1711277945,12800.363490169992,269.5114311600046,53204.030906160006 2024-03-24,10:59:07.000,84,11094661,13085,0,1711277946,12801.34699143,269.69470854000247,53204.19160992001 2024-03-24,10:59:08.000,84,11094676,13165,0,1711277947,12801.912841470003,270.2304424200047,53204.3942364 2024-03-24,10:59:09.000,84,11094687,13005,0,1711277948,12802.26312959,270.1670002500032,53204.52699168001 2024-03-24,10:59:10.000,84,11094696,13085,0,1711277949,12802.997387379997,269.79339636000077,53204.74359240001 2024-03-24,10:59:11.000,84,11094702,13405,0,1711277950,12804.108878530002,269.30700639000133,53204.97416736 2024-03-24,10:59:12.000,84,11094614,13125,0,1711277951,12804.61410177999,269.0673359700013,53205.28160064 2024-03-24,10:59:13.000,84,11094636,13605,0,1711277952,12804.80271846,268.39766862000397,53205.56108544001 2024-03-24,10:59:14.000,84,11094675,13285,0,1711277953,12805.462876839993,267.9535734300007,53205.89646720001 2024-03-24,10:59:15.000,84,11094622,13165,0,1711277954,12806.149980459995,267.4953799799987,53206.210887600006 2024-03-24,10:59:16.000,84,11094639,13205,0,1711277955,12807.28168054,266.247683970003,53206.595179200005 2024-03-24,10:59:17.000,84,11094594,13245,0,1711277956,12808.46053479,265.33834619999834,53207.02139352001 2024-03-24,10:59:18.000,84,11094639,12805,0,1711277957,12808.871449699996,266.07145572000445,53207.32183968 2024-03-24,10:59:19.000,84,11094722,13165,0,1711277958,12808.817559219991,268.0311138600009,53207.56638888 2024-03-24,10:59:20.000,84,11094638,13245,0,1711277959,12808.35275382999,269.82864201000484,53207.76202824001 2024-03-24,10:59:21.000,84,11094668,13045,0,1711277960,12807.854266889997,271.01289584999904,53208.00657744001 2024-03-24,10:59:22.000,84,11094644,12725,0,1711277961,12807.672386519997,271.51338408000447,53208.223178160006 2024-03-24,10:59:23.000,84,11094625,13085,0,1711277962,12807.33557101999,271.7107597200011,53208.439778880005 2024-03-24,10:59:24.000,84,11094651,12805,0,1711277963,12806.756248359998,271.04109237000375,53208.69830232001 2024-03-24,10:59:25.000,84,11094645,13445,0,1711277964,12805.772747099989,270.3502776300011,53208.9708 2024-03-24,10:59:26.000,84,11094607,12845,0,1711277965,12804.84313632,270.0542141699989,53209.16643936 2024-03-24,10:59:27.000,84,11094677,13125,0,1711277966,12804.007833880001,270.25863894000213,53209.376052960004 2024-03-24,10:59:28.000,84,11094655,13085,0,1711277967,12803.947207090001,270.61814456999855,53209.57867944 2024-03-24,10:59:29.000,84,11094659,13045,0,1711277968,12804.156032699997,271.30191018000187,53209.62060216 2024-03-24,10:59:30.000,84,11094617,13325,0,1711277969,12803.974152329996,271.7389562399985,53209.69746048 2024-03-24,10:59:31.000,84,11094656,13285,0,1711277970,12803.80574458,271.7107597200011,53209.69047336 2024-03-24,10:59:32.000,84,11094683,12925,0,1711277971,12803.967416020001,271.4640401700017,53209.75335744001 2024-03-24,10:59:33.000,84,11094615,13045,0,1711277972,12804.418748789998,272.020921440002,53209.7393832 2024-03-24,10:59:34.000,84,11094682,12965,0,1711277973,12805.072170859996,272.7540309600008,53209.781305920005 2024-03-24,10:59:35.000,84,11094628,13085,0,1711277974,12805.348359570002,273.2333718000009,53209.88611272 2024-03-24,10:59:36.000,84,11094656,13085,0,1711277975,12805.510031010002,273.0994383299985,53210.02585512 2024-03-24,10:59:37.000,84,11094644,13565,0,1711277976,12805.97483639999,272.43682011000055,53210.15162328 2024-03-24,10:59:38.000,84,11094636,13325,0,1711277977,12806.621522159992,271.5274823400032,53210.403159600006 2024-03-24,10:59:39.000,84,11094647,13485,0,1711277978,12807.15369064999,269.997821130004,53210.68963152001 2024-03-24,10:59:40.000,84,11094646,13165,0,1711277979,12808.063092499993,268.25668602000223,53210.892258 2024-03-24,10:59:41.000,84,11094640,13485,0,1711277980,12809.039857449992,267.79849257000023,53211.19270416001 2024-03-24,10:59:42.000,84,11094666,13405,0,1711277981,12809.336255089998,267.8901312599992,53211.42327912 2024-03-24,10:59:43.000,84,11094671,13245,0,1711277982,12809.423827119994,267.0019408799999,53211.744686640006 2024-03-24,10:59:44.000,84,11094633,12965,0,1711277983,12809.98294085,265.8247361699978,53212.06609416 2024-03-24,10:59:45.000,84,11094648,13045,0,1711277984,12810.609417679989,265.71195009000076,53212.40147592 2024-03-24,10:59:46.000,84,11094637,13205,0,1711277985,12811.134849859991,266.3886665700047,53212.750831920006 2024-03-24,10:59:47.000,84,11094659,13285,0,1711277986,12811.471665359997,267.20636565000314,53213.07223944 2024-03-24,10:59:48.000,84,11094612,13285,0,1711277987,12811.687227279988,267.9958682100041,53213.35871136 2024-03-24,10:59:49.000,84,11094614,13245,0,1711277988,12812.064460639995,268.3271773200031,53213.65915752001 2024-03-24,10:59:50.000,84,11094642,13045,0,1711277989,12812.852608909998,267.5235765000034,53214.036462 2024-03-24,10:59:51.000,84,11094601,12925,0,1711277990,12813.101852379994,267.262758689998,53214.34389528 2024-03-24,10:59:52.000,84,11094641,13285,0,1711277991,12812.40127614,267.6857064900032,53214.574470240004 2024-03-24,10:59:53.000,84,11094645,13485,0,1711277992,12811.370620709997,268.14389993999794,53214.72818688 2024-03-24,10:59:54.000,84,11094608,13085,0,1711277993,12811.067486759996,269.4902837699992,53214.90286488001 2024-03-24,10:59:55.000,84,11094613,13005,0,1711277994,12811.11464092999,271.4569910400023,53215.04959440001 2024-03-24,10:59:56.000,84,11094615,13165,0,1711277995,12811.229158199996,273.01484876999893,53215.17536256 2024-03-24,10:59:57.000,84,11094647,13045,0,1711277996,12810.9597058,273.5646809099999,53215.266195120006 2024-03-24,10:59:58.000,84,11094674,13165,0,1711277997,12810.360174209993,273.1628805,53215.3989504 2024-03-24,10:59:59.000,84,11094595,13285,0,1711277998,12809.75390630999,272.93025920999935,53215.3989504 2024-03-24,11:00:00.000,84,11094638,13445,0,1711277999,12809.63265272999,272.8527187799991,53215.461834480004 2024-03-24,11:00:01.000,84,11094621,13005,0,1711278000,12809.167847340002,272.8597679099985,53215.412924640004 2024-03-24,11:00:02.000,84,11094653,13285,0,1711278001,12808.31233596999,272.5073114100014,53215.51773144 2024-03-24,11:00:03.000,84,11094660,13125,0,1711278002,12808.184346079994,271.97862665999855,53215.64349960001 2024-03-24,11:00:04.000,84,11094606,13245,0,1711278003,12808.588524679995,271.1538784500008,53215.797216240004 2024-03-24,11:00:05.000,84,11094639,13045,0,1711278004,12808.831031839996,271.25961539999844,53215.90901016001 2024-03-24,11:00:06.000,84,11094618,12925,0,1711278005,12808.52116158,272.4086235900031,53215.97189424 2024-03-24,11:00:07.000,84,11094633,13525,0,1711278006,12807.881212129992,273.3955017900007,53215.89503592 2024-03-24,11:00:08.000,84,11094644,13165,0,1711278007,12808.090037739988,273.45189483000286,53215.90901016001 2024-03-24,11:00:09.000,84,11094633,13085,0,1711278008,12809.383409259994,273.0007505100002,53215.90202304 2024-03-24,11:00:10.000,84,11094647,13125,0,1711278009,12811.047277829995,272.2041988199999,53215.8531132 2024-03-24,11:00:11.000,84,11094631,13325,0,1711278010,12812.650519609997,271.8094475399994,53215.89503592 2024-03-24,11:00:12.000,84,11094636,13325,0,1711278011,12813.997781609993,272.6059992299997,53215.83913896001 2024-03-24,11:00:13.000,84,11094652,13005,0,1711278012,12815.506715049989,274.24139739000384,53215.88804880001 2024-03-24,11:00:14.000,84,11094624,12925,0,1711278013,12817.392881849992,276.1376133599988,53215.936958640006 2024-03-24,11:00:15.000,84,11094610,12965,0,1711278014,12818.713198609992,276.8425263600002,53216.0627268 2024-03-24,11:00:16.000,84,11094680,13045,0,1711278015,12819.036541489993,277.45580067000265,53216.202469200005 2024-03-24,11:00:17.000,84,11094618,13125,0,1711278016,12818.794034329992,278.1677628000034,53216.40509568 2024-03-24,11:00:18.000,84,11094631,13405,0,1711278017,12818.07324916,278.29464713999914,53216.586760800004 2024-03-24,11:00:19.000,84,11094673,13125,0,1711278018,12817.392881849992,277.3853093700018,53216.81034864 2024-03-24,11:00:20.000,84,11094623,13285,0,1711278019,12816.88765859999,276.2363011800044,53216.96406528001 2024-03-24,11:00:21.000,84,11094664,13205,0,1711278020,12816.227500219997,276.215153789999,53217.040923600005 2024-03-24,11:00:22.000,84,11094633,13205,0,1711278021,12815.540396599994,276.8284281000015,53217.01297512001 2024-03-24,11:00:23.000,84,11094646,13365,0,1711278022,12815.574078149999,276.4618733399984,53216.99900088 2024-03-24,11:00:24.000,84,11094637,12805,0,1711278023,12815.83005792999,275.9402377200022,53216.95009104 2024-03-24,11:00:25.000,84,11094624,12765,0,1711278024,12815.91762996,275.5243390500036,53216.88021984 2024-03-24,11:00:26.000,84,11094643,12965,0,1711278025,12815.358516229993,275.64417426,53216.943103920006 2024-03-24,11:00:27.000,84,11094656,12965,0,1711278026,12814.900447150001,275.9190903300041,53216.992013760006 2024-03-24,11:00:28.000,84,11094601,12925,0,1711278027,12814.954337629992,276.0530237999992,53217.0758592 2024-03-24,11:00:29.000,84,11094684,12925,0,1711278028,12815.513451359999,275.55253557000106,53217.20162736001 2024-03-24,11:00:30.000,84,11094665,13245,0,1711278029,12815.803112689995,275.00975255999947,53217.32040840001 2024-03-24,11:00:31.000,84,11094646,13205,0,1711278030,12815.594287079999,274.2132008699991,53217.3902796 2024-03-24,11:00:32.000,84,11094654,13205,0,1711278031,12815.291153129998,272.86681703999784,53217.5998932 2024-03-24,11:00:33.000,84,11094607,13245,0,1711278032,12815.486506119989,271.0833871499999,53217.60688032001 2024-03-24,11:00:34.000,84,11094620,13205,0,1711278033,12816.281390700002,269.2153677000024,53217.70470000001 2024-03-24,11:00:35.000,84,11094624,13085,0,1711278034,12817.675806869993,267.7702960500028,53217.80251968001 2024-03-24,11:00:36.000,84,11094658,13165,0,1711278035,12818.861397430002,267.34029911999824,53217.89335224 2024-03-24,11:00:37.000,84,11094645,13085,0,1711278036,12819.41377485,267.92537691000325,53217.90033936001 2024-03-24,11:00:38.000,84,11094668,13205,0,1711278037,12819.178003999994,269.4620872500018,53218.03309464 2024-03-24,11:00:39.000,84,11094650,13085,0,1711278038,12819.130849829999,270.660439350002,53218.13091432 2024-03-24,11:00:40.000,84,11094615,13045,0,1711278039,12818.989387319998,271.35125409000466,53218.32655368001 2024-03-24,11:00:41.000,84,11094593,13285,0,1711278040,12818.996123629993,271.58387537999806,53218.599051360005 2024-03-24,11:00:42.000,84,11094653,13205,0,1711278041,12819.151058759999,271.89403709999897,53218.89949752 2024-03-24,11:00:43.000,84,11094601,12925,0,1711278042,12819.440720089995,272.40157446000376,53219.2069308 2024-03-24,11:00:44.000,84,11094646,12805,0,1711278043,12819.663018319996,272.8527187799991,53219.36064744001 2024-03-24,11:00:45.000,84,11094628,13205,0,1711278044,12819.622600459996,272.88091530000384,53219.507376960006 2024-03-24,11:00:46.000,84,11094638,12925,0,1711278045,12820.040251680002,272.5566553200042,53219.68904208 2024-03-24,11:00:47.000,84,11094591,13045,0,1711278046,12820.44443027999,272.54960619000485,53219.77987464 2024-03-24,11:00:48.000,84,11094629,13165,0,1711278047,12820.57242017,273.1346839800026,53219.94756552 2024-03-24,11:00:49.000,84,11094632,12845,0,1711278048,12820.51179338,273.93123567000293,53220.00346248001 2024-03-24,11:00:50.000,84,11094687,13365,0,1711278049,12821.043961869997,274.7277873600033,53220.01743672 2024-03-24,11:00:51.000,84,11094634,13205,0,1711278050,12822.303651839997,275.14368603000185,53219.989488240004 2024-03-24,11:00:52.000,84,11094657,13245,0,1711278051,12823.940575169989,275.5102407900049,53220.0453852 2024-03-24,11:00:53.000,84,11094618,13325,0,1711278052,12825.011648459993,276.3349890000027,53220.09429504 2024-03-24,11:00:54.000,84,11094671,13165,0,1711278053,12825.46971754,277.81530629999907,53220.178140480006 2024-03-24,11:00:55.000,84,11094625,13165,0,1711278054,12825.900841379997,279.2533288199993,53220.2549988 2024-03-24,11:00:56.000,84,11094655,13445,0,1711278055,12826.102930679997,279.35906577000424,53220.40871544 2024-03-24,11:00:57.000,84,11094653,13005,0,1711278056,12826.406064629999,278.29464713999914,53220.681213120006 2024-03-24,11:00:58.000,84,11094642,13165,0,1711278057,12827.268312309992,277.2372776400007,53221.00960776001 2024-03-24,11:00:59.000,84,11094632,13325,0,1711278058,12828.568420139993,276.89891940000234,53221.30306680001 2024-03-24,11:01:00.000,84,11094608,13245,0,1711278059,12829.679911289997,276.8213789700021,53221.59652584 2024-03-24,11:01:01.000,84,11094679,13405,0,1711278060,12830.724039339992,276.91301766000106,53221.86902352 2024-03-24,11:01:02.000,84,11094660,13565,0,1711278061,12831.68733167,277.4487515400033,53222.21837952 2024-03-24,11:01:03.000,84,11094640,13085,0,1711278062,12832.64388769,278.37218756999937,53222.54677416001 2024-03-24,11:01:04.000,84,11094643,13165,0,1711278063,12833.79579669999,279.9723400799994,53222.81927184 2024-03-24,11:01:05.000,84,11094632,13245,0,1711278064,12834.873606299989,281.57249258999946,53223.16862784001 2024-03-24,11:01:06.000,84,11094631,13325,0,1711278065,12835.574182539996,282.5805181800024,53223.44811264 2024-03-24,11:01:07.000,84,11094689,13045,0,1711278066,12836.510529629995,282.3972408000045,53223.80445576 2024-03-24,11:01:08.000,84,11094662,12965,0,1711278067,12837.965572590001,281.99544039000466,53224.11887616 2024-03-24,11:01:19.000,84,11094674,13125,0,1711278078,12838.9827554,285.14640150000196,53227.47269376 2024-03-24,11:01:20.000,84,11094620,12885,0,1711278079,12839.703540569993,285.62574234000203,53227.78711416 2024-03-24,11:01:21.000,84,11094645,13365,0,1711278080,12840.026883449995,286.64081706000434,53228.14345728 2024-03-24,11:01:22.000,84,11094676,12725,0,1711278081,12840.047092379995,287.1765509399993,53228.46486480001 2024-03-24,11:01:23.000,84,11094634,13525,0,1711278082,12840.05382868999,287.43031961999804,53228.79325944 2024-03-24,11:01:24.000,84,11094640,13085,0,1711278083,12839.93931142,287.95195524000155,53229.14261544 2024-03-24,11:01:25.000,84,11094668,13005,0,1711278084,12839.487978650002,288.24801870000374,53229.48498432 2024-03-24,11:01:26.000,84,11094662,13245,0,1711278085,12839.218526249992,288.16342914000415,53229.77844336001 2024-03-24,11:01:27.000,84,11094653,12685,0,1711278086,12839.178108389991,288.311460869998,53230.099850880004 2024-03-24,11:01:28.000,84,11094684,12765,0,1711278087,12839.285889350002,289.0304721299981,53230.35837432001 2024-03-24,11:01:29.000,84,11094693,13085,0,1711278088,12839.615968539998,289.91866251000465,53230.61689776001 2024-03-24,11:01:30.000,84,11094637,13205,0,1711278089,12840.02014714,290.52488769000047,53230.86144696001 2024-03-24,11:01:31.000,84,11094695,13005,0,1711278090,12840.828504339988,290.9760320100031,53231.14093176 2024-03-24,11:01:32.000,84,11094653,13325,0,1711278091,12842.155557409998,291.2227515600025,53231.3994552 2024-03-24,11:01:33.000,84,11094635,13325,0,1711278092,12843.172740219998,290.8773441900048,53231.65797864 2024-03-24,11:01:34.000,84,11094682,12765,0,1711278093,12843.502819409994,290.3345611800032,53231.944450560004 2024-03-24,11:01:35.000,84,11094680,13205,0,1711278094,12843.347884279989,290.15128379999805,53232.25188384001 2024-03-24,11:01:36.000,84,11094673,13325,0,1711278095,12843.287257489988,290.0243994600023,53232.47547168 2024-03-24,11:01:37.000,84,11094659,13005,0,1711278096,12842.977387229992,289.2560442899994,53232.72700800001 2024-03-24,11:01:38.000,84,11094662,13085,0,1711278097,12842.55973601,288.79080170999805,53232.98553144 2024-03-24,11:01:39.000,84,11094636,13125,0,1711278098,12842.081457999993,289.3194864600009,53233.27899048001 2024-03-24,11:01:40.000,84,11094632,13005,0,1711278099,12841.744642500002,290.2922663999998,53233.600398 2024-03-24,11:01:41.000,84,11094712,13165,0,1711278100,12841.636861539992,290.27816814000107,53234.09648352001 2024-03-24,11:01:42.000,84,11094672,13245,0,1711278101,12841.704224640001,289.62259905000246,53234.62051752001 2024-03-24,11:01:43.000,84,11094636,13405,0,1711278102,12841.636861539992,288.52998389999993,53235.0676932 2024-03-24,11:01:44.000,84,11094642,13045,0,1711278103,12841.731169879997,287.7334322099996,53235.47993328001 2024-03-24,11:01:45.000,84,11094636,13205,0,1711278104,12841.778324049992,287.5501548300017,53235.92710896 2024-03-24,11:01:46.000,84,11094657,12925,0,1711278105,12841.630125229996,287.29638615000295,53236.325374800006 2024-03-24,11:01:47.000,84,11094643,13045,0,1711278106,12842.081457999993,286.7958979200048,53236.6747308 2024-03-24,11:01:48.000,84,11094706,13165,0,1711278107,12842.923496750002,287.4162213599993,53236.96120272 2024-03-24,11:01:49.000,84,11094655,13365,0,1711278108,12843.624072989995,289.12915995000367,53237.24068752 2024-03-24,11:01:50.000,84,11094645,13285,0,1711278109,12844.162977790002,290.5037403000024,53237.499210960006 2024-03-24,11:01:51.000,84,11094691,13565,0,1711278110,12844.79619093,291.0958672199995,53237.77869576 2024-03-24,11:01:52.000,84,11094705,13125,0,1711278111,12845.772955879998,291.5047167599987,53238.05818056 2024-03-24,11:01:53.000,84,11094622,13205,0,1711278112,12846.507213669996,292.57618452000315,53238.386575200006 2024-03-24,11:01:54.000,84,11094643,13125,0,1711278113,12847.241471459995,293.0273288399985,53238.78484104 2024-03-24,11:01:55.000,84,11094643,13085,0,1711278114,12847.3357798,292.392907139998,53239.106248560005 2024-03-24,11:01:56.000,84,11094678,13285,0,1711278115,12846.594785699992,291.44127459000447,53239.48355304001 2024-03-24,11:01:57.000,84,11094647,13165,0,1711278116,12845.746010639989,291.44127459000447,53239.79797344001 2024-03-24,11:01:58.000,84,11094669,13165,0,1711278117,12845.01848916,291.41307806999976,53240.07047112 2024-03-24,11:01:59.000,84,11094683,13245,0,1711278118,12844.634519489999,290.1865294500021,53240.398865760006 2024-03-24,11:02:00.000,84,11094623,13365,0,1711278119,12844.176450409992,288.9106369200017,53240.664376320005 2024-03-24,11:02:01.000,84,11094668,13325,0,1711278120,12844.075405759992,288.6004752000008,53240.97879672 2024-03-24,11:02:02.000,84,11094641,13445,0,1711278121,12844.385276020002,289.2701425499981,53241.19539744 2024-03-24,11:02:03.000,84,11094642,13605,0,1711278122,12844.81639986,290.13013641,53241.41199816 2024-03-24,11:02:04.000,84,11094641,13085,0,1711278123,12845.09932488,290.6165263799994,53241.62859888 2024-03-24,11:02:05.000,84,11094612,13445,0,1711278124,12845.665174919988,291.0958672199995,53241.984942 2024-03-24,11:02:06.000,84,11094653,13285,0,1711278125,12846.31186067999,291.9840575999988,53242.2993624 2024-03-24,11:02:07.000,84,11094696,13205,0,1711278126,12846.850765479998,293.4079818600003,53242.73955096001 2024-03-24,11:02:08.000,84,11094662,13445,0,1711278127,12847.120217879994,295.14911697000207,53243.10986832 2024-03-24,11:02:09.000,84,11094699,13125,0,1711278128,12847.342516109995,296.08665126000415,53243.61294096 2024-03-24,11:02:10.000,84,11094639,13125,0,1711278129,12847.713013159992,295.74124388999917,53244.08107800001 2024-03-24,11:02:11.000,84,11094593,13205,0,1711278130,12847.982465560002,294.71207090999815,53244.570176400004 2024-03-24,11:02:12.000,84,11094633,13205,0,1711278131,12847.645650059996,293.4361783799977,53244.98241648 2024-03-24,11:02:13.000,84,11094647,13245,0,1711278132,12846.864238099988,292.4211036600027,53245.42260504001 2024-03-24,11:02:14.000,84,11094626,13285,0,1711278133,12846.588049389997,291.80782935000025,53245.8977292 2024-03-24,11:02:15.000,84,11094641,13445,0,1711278134,12846.850765479998,292.0263523800022,53246.365866240005 2024-03-24,11:02:16.000,84,11094642,13165,0,1711278135,12847.27515301,292.7876584199985,53246.76413208001 2024-03-24,11:02:17.000,84,11094625,13325,0,1711278136,12848.137400689993,292.82290407000255,53247.30912744 2024-03-24,11:02:18.000,84,11094697,13245,0,1711278137,12848.992912059992,292.4845458300042,53247.63053496001 2024-03-24,11:02:19.000,84,11094605,13445,0,1711278138,12849.639597819994,292.80880581000383,53247.97989096 2024-03-24,11:02:20.000,84,11094606,13005,0,1711278139,12849.861896049995,292.9991323200011,53248.308285600004 2024-03-24,11:02:21.000,84,11094628,12925,0,1711278140,12849.680015679995,292.69601972999953,53248.713538560005 2024-03-24,11:02:22.000,84,11094663,13285,0,1711278141,12849.424035899989,292.75946190000104,53249.01398472 2024-03-24,11:02:23.000,84,11094632,13245,0,1711278142,12849.60591626999,293.56306272000074,53249.23757256001 2024-03-24,11:02:24.000,84,11094640,13045,0,1711278143,12850.111139519991,294.7191200400048,53249.48910888 2024-03-24,11:02:25.000,84,11094654,13205,0,1711278144,12850.488372879998,295.77648954000324,53249.75461944 2024-03-24,11:02:26.000,84,11094609,13645,0,1711278145,12850.414273469993,296.1289460400003,53250.04807848001 2024-03-24,11:02:27.000,84,11094640,13125,0,1711278146,12850.131348449991,295.2619030499991,53250.45333144001 2024-03-24,11:02:28.000,84,11094630,13085,0,1711278147,12850.158293690001,293.6335540200016,53250.844610160006 2024-03-24,11:02:29.000,84,11094636,13165,0,1711278148,12850.117875830001,291.72323979000066,53251.2079404 2024-03-24,11:02:30.000,84,11094652,13485,0,1711278149,12849.64633412999,289.8975151199993,53251.48742520001 2024-03-24,11:02:31.000,84,11094640,13205,0,1711278150,12849.060275160002,288.7626051900006,53251.64812896 2024-03-24,11:02:32.000,84,11094645,13405,0,1711278151,12849.296046009993,289.1150616899977,53251.86472968 2024-03-24,11:02:33.000,84,11094684,12925,0,1711278152,12850.198711550001,290.08079250000446,53252.22805992001 2024-03-24,11:02:34.000,84,11094666,13125,0,1711278153,12850.434482399993,290.4825929100043,53252.64030000001 2024-03-24,11:02:35.000,84,11094616,13285,0,1711278154,12850.205447859997,290.0596451099991,53253.14337264001 2024-03-24,11:02:36.000,84,11094666,13005,0,1711278155,12850.131348449991,288.84014562000084,53253.61150968 2024-03-24,11:02:37.000,84,11094634,13045,0,1711278156,12850.131348449991,287.6699900399981,53254.07265960001 2024-03-24,11:02:38.000,84,11094674,13325,0,1711278157,12850.084194279996,286.62671879999834,53254.48489968001 2024-03-24,11:02:39.000,84,11094609,13165,0,1711278158,12849.841687119995,286.19672187000106,53254.89713976 2024-03-24,11:02:40.000,84,11094691,13285,0,1711278159,12849.491398999999,286.3165570800047,53255.21156016 2024-03-24,11:02:41.000,84,11094668,13245,0,1711278160,12849.525080549989,285.49180886999966,53255.37925104 2024-03-24,11:02:42.000,84,11094592,13125,0,1711278161,12849.96967700999,283.80706680000003,53255.65873584001 2024-03-24,11:02:43.000,84,11094610,13125,0,1711278162,12850.394064539993,282.2562582000028,53255.84040096 2024-03-24,11:02:44.000,84,11094625,13045,0,1711278163,12850.272810959992,282.15052124999784,53256.10591152 2024-03-24,11:02:45.000,84,11094677,12885,0,1711278164,12850.421009780002,282.99641685000097,53256.36443496 2024-03-24,11:02:46.000,84,11094628,12805,0,1711278165,12851.249575909991,282.8272377300018,53256.692829600004 2024-03-24,11:02:47.000,84,11094636,13245,0,1711278166,12852.239813479995,281.24823260999983,53257.0771212 2024-03-24,11:02:48.000,84,11094631,13245,0,1711278167,12852.879762930002,279.07710057000077,53257.552245360006 2024-03-24,11:02:49.000,84,11094627,12885,0,1711278168,12853.25025998,277.51924284000415,53257.887627120006 2024-03-24,11:02:50.000,84,11094639,13085,0,1711278169,12853.560130239995,277.30776894000155,53258.202047520004 2024-03-24,11:02:51.000,84,11094629,13045,0,1711278170,12853.095324849994,278.1395662799987,53258.3348028 2024-03-24,11:02:52.000,84,11094662,13165,0,1711278171,12852.421693849996,279.65512922999915,53258.60031336001 2024-03-24,11:02:53.000,84,11094630,13165,0,1711278172,12852.482320639996,281.57249258999946,53258.872811040004 2024-03-24,11:02:54.000,84,11094666,13205,0,1711278173,12853.41193142,283.3700207400034,53259.20120568001 2024-03-24,11:02:55.000,84,11094634,12925,0,1711278174,12854.227024929998,284.49083241000335,53259.60645864001 2024-03-24,11:02:56.000,84,11094611,13285,0,1711278175,12854.200079689988,284.92082934000064,53259.95581464 2024-03-24,11:02:57.000,84,11094649,13085,0,1711278176,12853.54665761999,284.469685019998,53260.34709336 2024-03-24,11:02:58.000,84,11094622,13045,0,1711278177,12852.906708169998,283.72247724000044,53260.66151376001 2024-03-24,11:02:59.000,84,11094671,12845,0,1711278178,12852.06466941999,282.8765816400046,53260.89208872 2024-03-24,11:03:00.000,84,11094628,12805,0,1711278179,12851.370829489992,282.83428686000116,53261.073753840006 2024-03-24,11:03:01.000,84,11094637,13085,0,1711278180,12850.88581516999,283.35592248000466,53261.22747048 2024-03-24,11:03:02.000,84,11094613,13365,0,1711278181,12850.589417529998,283.83526332000474,53261.39516136 2024-03-24,11:03:03.000,84,11094620,13085,0,1711278182,12849.861896049995,284.08198287000414,53261.4440712 2024-03-24,11:03:04.000,84,11094674,13325,0,1711278183,12848.71672335,284.0114915700033,53261.6536848 2024-03-24,11:03:05.000,84,11094647,12765,0,1711278184,12847.679331610001,283.65903506999894,53261.81438856001 2024-03-24,11:03:06.000,84,11094651,13285,0,1711278185,12847.100008949994,283.0739572800012,53261.94714384 2024-03-24,11:03:07.000,84,11094637,13245,0,1711278186,12846.891183339998,282.11527560000104,53262.01701504 2024-03-24,11:03:08.000,84,11094635,13125,0,1711278187,12846.790138689998,280.9098743700015,53262.079899120006 2024-03-24,11:03:09.000,84,11094604,13565,0,1711278188,12846.406169019996,280.2543052800029,53261.961118080006 2024-03-24,11:03:10.000,84,11094635,13125,0,1711278189,12845.941363629994,280.44463179000013,53261.80740144 2024-03-24,11:03:11.000,84,11094647,12805,0,1711278190,12845.644965989988,280.7618426400004,53261.625736320006 2024-03-24,11:03:12.000,84,11094639,13365,0,1711278191,12845.934627319999,280.3177474500044,53261.46503256 2024-03-24,11:03:13.000,84,11094685,12885,0,1711278192,12846.419641640001,279.81725921999896,53261.290354560006 2024-03-24,11:03:14.000,84,11094683,13285,0,1711278193,12846.844029170003,279.5141466300047,53261.11567656001 2024-03-24,11:03:15.000,84,11094663,13285,0,1711278194,12847.611968509991,279.63398184000107,53260.96894704 2024-03-24,11:03:16.000,84,11094662,13285,0,1711278195,12848.076773899993,280.0005366000041,53260.82920464001 2024-03-24,11:03:17.000,84,11094681,13445,0,1711278196,12848.117191759993,280.5926635200012,53260.68946224001 2024-03-24,11:03:18.000,84,11094626,12845,0,1711278197,12848.130664379998,280.9451200199983,53260.52875848 2024-03-24,11:03:19.000,84,11094663,13085,0,1711278198,12848.204763789989,280.9239726300002,53260.35408048001 2024-03-24,11:03:20.000,84,11094682,13005,0,1711278199,12848.231709029998,280.79003915999783,53260.14446688 2024-03-24,11:03:21.000,84,11094630,13485,0,1711278200,12848.36643522999,280.44463179000013,53259.92087904001 2024-03-24,11:03:22.000,84,11094684,12925,0,1711278201,12848.400116779994,279.944143560002,53259.711265440004 2024-03-24,11:03:23.000,84,11094647,13165,0,1711278202,12848.52810666999,279.7467679199981,53259.46671624001 2024-03-24,11:03:24.000,84,11094623,13045,0,1711278203,12848.373171539999,279.78201357000216,53259.27107688001 2024-03-24,11:03:25.000,84,11094628,12845,0,1711278204,12848.002674490002,280.0851261600037,53259.061463280006 2024-03-24,11:03:26.000,84,11094655,12925,0,1711278205,12847.302098249995,280.7618426400004,53258.872811040004 2024-03-24,11:03:27.000,84,11094655,13325,0,1711278206,12846.345542229996,281.4526573800031,53258.774991360006 2024-03-24,11:03:28.000,84,11094613,13285,0,1711278207,12845.362040970002,281.5654434600001,53258.66319744 2024-03-24,11:03:29.000,84,11094707,12885,0,1711278208,12844.87702665,281.0085621899998,53258.57236488 2024-03-24,11:03:30.000,84,11094651,13125,0,1711278209,12845.11953381,280.65610569000273,53258.439609600005 2024-03-24,11:03:31.000,84,11094626,13285,0,1711278210,12845.463085620002,281.0931517499994,53258.36275128001 2024-03-24,11:03:32.000,84,11094675,13325,0,1711278211,12845.618020749993,281.3821660800022,53258.223008880006 2024-03-24,11:03:33.000,84,11094639,13405,0,1711278212,12845.463085620002,281.4315099899977,53258.14615056001 2024-03-24,11:03:34.000,84,11094646,12805,0,1711278213,12845.07911595,281.26233086999855,53258.12518920001 2024-03-24,11:03:35.000,84,11094629,12765,0,1711278214,12844.607574249989,280.55741787000443,53258.13217632 2024-03-24,11:03:36.000,84,11094654,13405,0,1711278215,12843.624072989995,279.30972186000145,53258.20903464 2024-03-24,11:03:37.000,84,11094617,13165,0,1711278216,12842.916760439992,277.76596239000355,53258.21602176001 2024-03-24,11:03:38.000,84,11094594,12565,0,1711278217,12842.782034240001,276.6381015900042,53258.21602176001 2024-03-24,11:03:39.000,84,11094640,13245,0,1711278218,12843.071695569997,276.22925204999774,53258.223008880006 2024-03-24,11:03:40.000,84,11094694,13045,0,1711278219,12843.482610479994,276.37728377999883,53258.18807328 2024-03-24,11:03:41.000,84,11094640,13365,0,1711278220,12843.341147969993,276.30679247999797,53258.13916344 2024-03-24,11:03:42.000,84,11094641,13285,0,1711278221,12842.72140745,275.78515686000173,53258.19506040001 2024-03-24,11:03:43.000,84,11094653,13125,0,1711278222,12842.222920509994,275.5454864400017,53258.31384144001 2024-03-24,11:03:44.000,84,11094711,13325,0,1711278223,12842.35764671,275.19302994000464,53258.34178992001 2024-03-24,11:03:45.000,84,11094656,13285,0,1711278224,12842.957178299992,274.8899173500031,53258.418648240004 2024-03-24,11:03:46.000,84,11094651,13285,0,1711278225,12843.71164501999,274.8053277900035,53258.34178992001 2024-03-24,11:03:47.000,84,11094653,13085,0,1711278226,12843.987833729996,275.50319165999827,53258.32781568 2024-03-24,11:03:48.000,84,11094642,12885,0,1711278227,12843.57018250999,276.58875768000144,53258.27890584 2024-03-24,11:03:49.000,84,11094625,13165,0,1711278228,12843.112113429997,277.27252329000476,53258.20903464 2024-03-24,11:03:50.000,84,11094646,13245,0,1711278229,12842.69446220999,277.42760414999793,53258.18807328 2024-03-24,11:03:51.000,84,11094644,13045,0,1711278230,12842.39806457,277.6884219600033,53258.13916344 2024-03-24,11:03:52.000,84,11094635,13205,0,1711278231,12842.364383019994,278.01268194000295,53258.0203824 2024-03-24,11:03:53.000,84,11094623,13125,0,1711278232,12842.748352689996,278.04792758999974,53257.887627120006 2024-03-24,11:03:54.000,84,11094667,13205,0,1711278233,12843.192949149998,278.1395662799987,53257.81076880001 2024-03-24,11:03:55.000,84,11094636,13245,0,1711278234,12843.435456309999,278.3933349600047,53257.650065040005 2024-03-24,11:03:56.000,84,11094650,13205,0,1711278235,12843.65775454,278.83038102000137,53257.650065040005 2024-03-24,11:03:57.000,84,11094593,12965,0,1711278236,12843.334411659998,279.22513230000186,53257.58718096 2024-03-24,11:03:58.000,84,11094655,12805,0,1711278237,12842.425009809995,279.5423431500021,53257.53827112 2024-03-24,11:03:59.000,84,11094632,13445,0,1711278238,12841.32025497,279.37316403000295,53257.54525824001 2024-03-24,11:04:00.000,84,11094687,13005,0,1711278239,12840.19529119999,279.0348057900046,53257.496348399996 2024-03-24,11:04:01.000,84,11094657,13125,0,1711278240,12839.535132819998,279.34496750999824,53257.433464320005 2024-03-24,11:04:02.000,84,11094620,13085,0,1711278241,12839.117481599991,280.09217529000307,53257.44743856 2024-03-24,11:04:03.000,84,11094680,13005,0,1711278242,12838.69309406999,280.5644670000038,53257.433464320005 2024-03-24,11:04:04.000,84,11094634,13125,0,1711278243,12838.154189269997,280.21201049999945,53257.44743856 2024-03-24,11:04:05.000,84,11094635,13285,0,1711278244,12837.568130299995,279.04185492000397,53257.552245360006 2024-03-24,11:04:06.000,84,11094634,13005,0,1711278245,12837.009016570002,277.6249797900018,53257.69198776001 2024-03-24,11:04:07.000,84,11094664,13125,0,1711278246,12836.510529629995,276.3702346499995,53257.73391048 2024-03-24,11:04:08.000,84,11094664,13205,0,1711278247,12836.490320699995,275.4327003600047,53257.82474304 2024-03-24,11:04:09.000,84,11094653,13325,0,1711278248,12836.995543949997,274.9674577800033,53257.887627120006 2024-03-24,11:04:10.000,84,11094671,12925,0,1711278249,12837.318886829999,275.0238508199982,53257.866665760004 2024-03-24,11:04:11.000,84,11094651,13325,0,1711278250,12837.211105869988,275.6935181700028,53257.76185896001 2024-03-24,11:04:12.000,84,11094672,13285,0,1711278251,12837.083115979993,277.2654741599981,53257.58019384 2024-03-24,11:04:13.000,84,11094673,13125,0,1711278252,12837.366040999994,278.9079214500016,53257.3915416 2024-03-24,11:04:14.000,84,11094672,13445,0,1711278253,12837.78369222,279.63398184000107,53257.15397952 2024-03-24,11:04:15.000,84,11094629,13005,0,1711278254,12837.830846389996,279.81725921999896,53256.97231440001 2024-03-24,11:04:16.000,84,11094662,13085,0,1711278255,12837.86452794,280.2543052800029,53256.762700800005 2024-03-24,11:04:17.000,84,11094666,13205,0,1711278256,12837.81737376999,280.65610569000273,53256.50417736 2024-03-24,11:04:18.000,84,11094643,13085,0,1711278257,12837.238051109998,280.9592182800043,53256.23167968001 2024-03-24,11:04:19.000,84,11094640,13165,0,1711278258,12836.146768889994,281.6993769300025,53255.94520776001 2024-03-24,11:04:20.000,84,11094695,13205,0,1711278259,12835.22389442,282.1011773400023,53255.62380024 2024-03-24,11:04:21.000,84,11094688,13165,0,1711278260,12834.853397369989,282.3197003700043,53255.21854728 2024-03-24,11:04:22.000,84,11094658,13125,0,1711278261,12834.637835449998,282.52412514000025,53254.8063072 2024-03-24,11:04:23.000,84,11094667,13165,0,1711278262,12834.18650268,282.8272377300018,53254.415028480005 2024-03-24,11:04:24.000,84,11094629,13485,0,1711278263,12833.425299649993,283.0951046699993,53253.94689144 2024-03-24,11:04:25.000,84,11094648,13205,0,1711278264,12832.85944960999,283.2995294400025,53253.63247104 2024-03-24,11:04:26.000,84,11094625,12725,0,1711278265,12832.475479939989,283.41231551999954,53253.25516656 2024-03-24,11:04:27.000,84,11094609,13125,0,1711278266,12831.822057869991,283.2995294400025,53252.97568176001 2024-03-24,11:04:28.000,84,11094662,13005,0,1711278267,12831.047382219993,282.91887642000074,53252.80100376001 2024-03-24,11:04:29.000,84,11094613,13205,0,1711278268,12830.38048752999,282.4959286200028,53252.64030000001 2024-03-24,11:04:30.000,84,11094622,13325,0,1711278269,12829.969572619993,281.7769173600027,53252.59139016001 2024-03-24,11:04:31.000,84,11094578,13205,0,1711278270,12829.713592840002,281.2975765200026,53252.47260912001 2024-03-24,11:04:32.000,84,11094589,13165,0,1711278271,12829.807901179993,280.90282524000213,53252.48658336 2024-03-24,11:04:33.000,84,11094618,13325,0,1711278272,12830.030199409994,280.3670913599999,53252.5354932 2024-03-24,11:04:34.000,84,11094625,12805,0,1711278273,12830.13798036999,279.8384066100043,53252.55645456 2024-03-24,11:04:35.000,84,11094630,13365,0,1711278274,12829.834846420003,279.3026727300021,53252.570428800005 2024-03-24,11:04:36.000,84,11094682,13205,0,1711278275,12829.673174980002,279.0911988299995,53252.54946744 2024-03-24,11:04:37.000,84,11094595,13005,0,1711278276,12829.733801770002,278.90087232000224,53252.49357048001 2024-03-24,11:04:38.000,84,11094622,13245,0,1711278277,12830.003254169998,278.9713636200031,53252.40972504 2024-03-24,11:04:39.000,84,11094644,12845,0,1711278278,12830.434378009995,278.8938231900029,53252.38876368 2024-03-24,11:04:40.000,84,11094683,12645,0,1711278279,12830.973282810002,278.2171067099989,53252.40972504 2024-03-24,11:04:41.000,84,11094623,12885,0,1711278280,12831.431351889994,277.71661848000076,53252.40972504 2024-03-24,11:04:42.000,84,11094628,13325,0,1711278281,12831.269680449994,277.4417024100039,53252.41671216 2024-03-24,11:04:43.000,84,11094643,13045,0,1711278282,12830.50174110999,276.9200667900004,53252.500557600004 2024-03-24,11:04:44.000,84,11094650,13205,0,1711278283,12829.585602949992,276.0177781500024,53252.56344168001 2024-03-24,11:04:45.000,84,11094618,13165,0,1711278284,12828.891763019994,275.5595847000004,53252.6053644 2024-03-24,11:04:46.000,84,11094704,12885,0,1711278285,12828.629046929993,275.3833564500019,53252.52850608 2024-03-24,11:04:47.000,84,11094597,13405,0,1711278286,12828.797454679989,275.3763073200025,53252.3608152 2024-03-24,11:04:48.000,84,11094641,13085,0,1711278287,12829.16795173,275.8697464200013,53252.10927888001 2024-03-24,11:04:49.000,84,11094672,13005,0,1711278288,12829.30267792999,276.546462899998,53251.84376832001 2024-03-24,11:04:50.000,84,11094621,12805,0,1711278289,12829.16121541999,277.22317938000197,53251.65511608001 2024-03-24,11:04:51.000,84,11094559,12925,0,1711278290,12829.174688039995,277.98448541999824,53251.41755400001 2024-03-24,11:04:52.000,84,11094602,13045,0,1711278291,12829.403722579991,278.54136668999854,53251.28479872 2024-03-24,11:04:53.000,84,11094645,13165,0,1711278292,12829.275732689995,278.4003840900041,53251.17300480001 2024-03-24,11:04:54.000,84,11094645,12965,0,1711278293,12828.426957629992,277.78006065000227,53251.10313360001 2024-03-24,11:04:55.000,84,11094600,13165,0,1711278294,12827.537764709989,276.9905580900013,53251.07518512 2024-03-24,11:04:56.000,84,11094635,13165,0,1711278295,12826.756352749995,276.5253155099999,53251.1380692 2024-03-24,11:04:57.000,84,11094624,13245,0,1711278296,12826.190502709993,276.78613331999804,53251.14505632 2024-03-24,11:04:58.000,84,11094672,13365,0,1711278297,12825.7122247,277.4769480600007,53251.08915936 2024-03-24,11:04:59.000,84,11094646,12805,0,1711278298,12825.274364549994,278.0056328100036,53251.04024952 2024-03-24,11:05:00.000,84,11094665,13085,0,1711278299,12825.180056209989,278.21005757999956,53251.012301040006 2024-03-24,11:05:01.000,84,11094684,12925,0,1711278300,12825.186792519999,278.02678020000167,53250.88653288001 2024-03-24,11:05:02.000,84,11094647,13165,0,1711278301,12824.856713330002,278.2171067099989,53250.774738960004 2024-03-24,11:05:03.000,84,11094651,13085,0,1711278302,12824.796086540002,278.7598897200005,53250.73281624 2024-03-24,11:05:04.000,84,11094646,13125,0,1711278303,12825.26089192999,279.1898866499978,53250.64897080001 2024-03-24,11:05:05.000,84,11094697,13045,0,1711278304,12825.947995549992,279.90184877999855,53250.53018976001 2024-03-24,11:05:06.000,84,11094669,13525,0,1711278305,12826.84392477999,280.01463486000284,53250.49525416 2024-03-24,11:05:07.000,84,11094654,13205,0,1711278306,12827.995833789995,279.1898866499978,53250.390447360005 2024-03-24,11:05:08.000,84,11094643,13285,0,1711278307,12828.844608849999,278.4003840900041,53250.439357200004 2024-03-24,11:05:09.000,84,11094651,12925,0,1711278308,12829.336359479996,277.81530629999907,53250.4044216 2024-03-24,11:05:10.000,84,11094626,13285,0,1711278309,12829.498030919996,277.19498286000453,53250.39743448 2024-03-24,11:05:11.000,84,11094651,13005,0,1711278310,12829.376777339996,276.71564202000445,53250.41839584 2024-03-24,11:05:12.000,84,11094660,13005,0,1711278311,12829.30267792999,276.4618733399984,53250.460318560006 2024-03-24,11:05:13.000,84,11094660,13365,0,1711278312,12829.02648922,276.41957856000226,53250.53717688 2024-03-24,11:05:14.000,84,11094691,13045,0,1711278313,12828.12382367999,276.4689224699978,53250.4742928 2024-03-24,11:05:15.000,84,11094630,13405,0,1711278314,12827.315466480002,276.58875768000144,53250.509228400006 2024-03-24,11:05:16.000,84,11094658,13325,0,1711278315,12826.695725959995,277.11039329999767,53250.4742928 2024-03-24,11:05:17.000,84,11094662,13165,0,1711278316,12825.779587799996,277.50514457999816,53250.41140872001 2024-03-24,11:05:18.000,84,11094654,12925,0,1711278317,12824.30433590999,277.8435028200038,53250.341537520006 2024-03-24,11:05:19.000,84,11094633,13005,0,1711278318,12822.849292949999,278.2171067099989,53250.20179512 2024-03-24,11:05:20.000,84,11094665,13205,0,1711278319,12821.636757149994,278.50612104000174,53249.92231032 2024-03-24,11:05:21.000,84,11094594,13005,0,1711278320,12820.188450499998,278.56956321000325,53249.71269672001 2024-03-24,11:05:22.000,84,11094599,13005,0,1711278321,12818.544790859996,278.4638262599983,53249.35635360001 2024-03-24,11:05:23.000,84,11094672,13085,0,1711278322,12817.278364580001,278.3933349600047,53249.08385592 2024-03-24,11:05:24.000,84,11094648,13125,0,1711278323,12816.342017490002,278.30874539999786,53248.75546128001 2024-03-24,11:05:25.000,84,11094647,13125,0,1711278324,12815.68859541999,277.99153455000487,53248.51091208 2024-03-24,11:05:26.000,84,11094645,13005,0,1711278325,12815.398934089993,277.4487515400033,53248.28732424 2024-03-24,11:05:27.000,84,11094662,13085,0,1711278326,12815.65491387,277.54039023000223,53248.19649168 2024-03-24,11:05:28.000,84,11094697,13205,0,1711278327,12816.166873429996,278.40743322000344,53248.14758184 2024-03-24,11:05:29.000,84,11094628,13125,0,1711278328,12816.800086569994,279.37316403000295,53247.944955360006 2024-03-24,11:05:30.000,84,11094620,13085,0,1711278329,12817.520871740002,280.06397876999836,53247.826174320006 2024-03-24,11:05:31.000,84,11094695,13205,0,1711278330,12818.039567609994,280.09217529000307,53247.73534176 2024-03-24,11:05:32.000,84,11094602,13685,0,1711278331,12818.261865839995,279.2321814300012,53247.72835464001 2024-03-24,11:05:33.000,84,11094581,12765,0,1711278332,12818.201239049995,278.50612104000174,53247.777264480006 2024-03-24,11:05:34.000,84,11094631,12765,0,1711278333,12818.221447979995,278.1818610600021,53247.81918720001 2024-03-24,11:05:35.000,84,11094634,13325,0,1711278334,12818.10693070999,278.3298927900032,53247.777264480006 2024-03-24,11:05:36.000,84,11094611,13125,0,1711278335,12817.534344359992,279.2392305600006,53247.76329024 2024-03-24,11:05:37.000,84,11094667,13205,0,1711278336,12817.352463989992,280.3177474500044,53247.707393280005 2024-03-24,11:05:38.000,84,11094658,13285,0,1711278337,12817.716224729993,280.8746287200047,53247.58162512001 2024-03-24,11:05:39.000,84,11094641,13085,0,1711278338,12818.20797535999,280.60676177999994,53247.52572816 2024-03-24,11:05:40.000,84,11094632,13005,0,1711278339,12818.15408488,280.73364612000296,53247.43489560001 2024-03-24,11:05:41.000,84,11094638,13085,0,1711278340,12817.999149749994,281.48790302999987,53247.34406304001 2024-03-24,11:05:42.000,84,11094633,13285,0,1711278341,12818.059776539994,282.5029777500022,53247.155410800005 2024-03-24,11:05:43.000,84,11094646,13245,0,1711278342,12817.406354469997,283.47575769000105,53247.02265552 2024-03-24,11:05:44.000,84,11094578,12925,0,1711278343,12816.281390700002,284.15247416999773,53246.875926 2024-03-24,11:05:45.000,84,11094662,12805,0,1711278344,12815.028437039997,284.26526025000203,53246.69426088001 2024-03-24,11:05:46.000,84,11094619,13165,0,1711278345,12814.024726850002,284.0890320000035,53246.61740256 2024-03-24,11:05:47.000,84,11094693,13085,0,1711278346,12813.41845895,284.0537863499994,53246.46368592 2024-03-24,11:05:48.000,84,11094649,13085,0,1711278347,12812.596629129992,283.80001767000067,53246.30298216 2024-03-24,11:05:49.000,84,11094617,13245,0,1711278348,12811.720908829993,283.2995294400025,53246.13529128 2024-03-24,11:05:50.000,84,11094623,12965,0,1711278349,12811.660282039993,283.4616594300023,53246.01651024 2024-03-24,11:05:51.000,84,11094667,13885,0,1711278350,12812.17224159999,283.9128037499977,53245.85580648001 2024-03-24,11:05:52.000,84,11094663,13525,0,1711278351,12812.630310679997,284.49083241000335,53245.77894816 2024-03-24,11:05:53.000,84,11094605,13285,0,1711278352,12813.19616072,284.83623978000105,53245.68112848 2024-03-24,11:05:54.000,84,11094679,13325,0,1711278353,12813.681175040001,284.61066761999973,53245.68811560001 2024-03-24,11:05:55.000,84,11094666,12965,0,1711278354,12814.051672089998,284.19476895000116,53245.66016712 2024-03-24,11:05:56.000,84,11094676,13125,0,1711278355,12814.55689534,283.72247724000044,53245.709076959996 2024-03-24,11:05:57.000,84,11094667,13205,0,1711278356,12815.089063829997,282.665107740002,53245.88375496001 2024-03-24,11:05:58.000,84,11094609,12965,0,1711278357,12815.331570989998,281.53724694000266,53246.00952312 2024-03-24,11:05:59.000,84,11094626,13205,0,1711278358,12815.63470494,280.58561439000187,53246.14227840001 2024-03-24,11:06:00.000,84,11094623,13005,0,1711278359,12815.97152043999,279.5987361900043,53246.20516248 2024-03-24,11:06:01.000,84,11094663,12885,0,1711278360,12816.274654389992,278.2241558399983,53246.30298216 2024-03-24,11:06:02.000,84,11094706,13445,0,1711278361,12816.173609739992,276.7931824500047,53246.4217632 2024-03-24,11:06:03.000,84,11094641,13245,0,1711278362,12815.823321619995,276.1517116200048,53246.435737440006 2024-03-24,11:06:04.000,84,11094653,13245,0,1711278363,12815.526923979989,276.4477750799997,53246.50560864001 2024-03-24,11:06:05.000,84,11094631,13325,0,1711278364,12815.486506119989,276.97645983000257,53246.61740256 2024-03-24,11:06:06.000,84,11094610,13085,0,1711278365,12815.66838648999,278.0690749799978,53246.77810632 2024-03-24,11:06:07.000,84,11094711,13325,0,1711278366,12815.89742103,279.5493922800015,53246.966758560004 2024-03-24,11:06:08.000,84,11094648,12685,0,1711278367,12816.133191879992,280.1908631100014,53247.09252672 2024-03-24,11:06:09.000,84,11094670,13525,0,1711278368,12816.557579409993,279.9582418200007,53247.34406304001 2024-03-24,11:06:10.000,84,11094623,12885,0,1711278369,12816.98870324999,279.7115222700013,53247.46284408001 2024-03-24,11:06:11.000,84,11094623,13045,0,1711278370,12817.05606635,279.52119576000405,53247.55367664 2024-03-24,11:06:12.000,84,11094683,13045,0,1711278371,12816.961758009995,280.0005366000041,53247.66547056 2024-03-24,11:06:13.000,84,11094635,13245,0,1711278372,12817.251419339991,280.60676177999994,53247.707393280005 2024-03-24,11:06:14.000,84,11094641,12925,0,1711278373,12817.608443769997,281.0508569700032,53247.79822584001 2024-03-24,11:06:15.000,84,11094673,13125,0,1711278374,12817.864423549989,281.11429914000473,53247.8890584 2024-03-24,11:06:16.000,84,11094662,13245,0,1711278375,12818.12713963999,280.6772530800008,53247.96591672001 2024-03-24,11:06:17.000,84,11094655,12885,0,1711278376,12817.98567712999,280.2190596299988,53248.05674928 2024-03-24,11:06:18.000,84,11094666,13005,0,1711278377,12818.019358679994,279.98643833999813,53248.098672 2024-03-24,11:06:19.000,84,11094619,13205,0,1711278378,12818.302283699995,279.8877505199998,53248.15456896001 2024-03-24,11:06:20.000,84,11094632,13285,0,1711278379,12818.544790859996,279.6480800999998,53248.26636288 2024-03-24,11:06:21.000,84,11094604,13205,0,1711278380,12818.908551599998,279.2039849100038,53248.44104088001 2024-03-24,11:06:22.000,84,11094648,13085,0,1711278381,12819.130849829999,278.45677712999895,53248.65065448 2024-03-24,11:06:23.000,84,11094690,13325,0,1711278382,12819.28578495999,278.0197310700023,53248.74847416 2024-03-24,11:06:24.000,84,11094643,13285,0,1711278383,12819.60912783999,278.5272684299998,53249.000010480006 2024-03-24,11:06:25.000,84,11094628,13285,0,1711278384,12820.215395739993,279.59168705999764,53249.216611200005 2024-03-24,11:06:26.000,84,11094636,12845,0,1711278385,12820.89576305,279.64103097000043,53249.433211920004 2024-03-24,11:06:27.000,84,11094696,13605,0,1711278386,12821.050698179992,278.9713636200031,53249.838464880006 2024-03-24,11:06:28.000,84,11094689,13445,0,1711278387,12820.235604669993,278.29464713999914,53250.19480800001 2024-03-24,11:06:29.000,84,11094647,13405,0,1711278388,12819.151058759999,278.1184188900006,53250.52320264 2024-03-24,11:06:30.000,84,11094640,12965,0,1711278389,12818.470691449991,278.52021930000046,53250.774738960004 2024-03-24,11:06:31.000,84,11094683,13285,0,1711278390,12818.241656909995,278.6259562499981,53251.068198 2024-03-24,11:06:32.000,84,11094611,13405,0,1711278391,12818.27533846,278.8726758000048,53251.27082448001 2024-03-24,11:06:33.000,84,11094708,13365,0,1711278392,12818.100194399995,279.267427079998,53251.5223608 2024-03-24,11:06:34.000,84,11094639,13325,0,1711278393,12817.312046129991,279.5423431500021,53251.73896152 2024-03-24,11:06:35.000,84,11094640,13485,0,1711278394,12816.288127009997,279.30972186000145,53251.86472968 2024-03-24,11:06:36.000,84,11094637,13605,0,1711278395,12815.863739479995,278.8374301500007,53252.00447208 2024-03-24,11:06:37.000,84,11094607,12885,0,1711278396,12815.74922220999,279.3379183799989,53252.05338192 2024-03-24,11:06:38.000,84,11094634,13405,0,1711278397,12815.56734183999,280.4305335300014,53251.94158800001 2024-03-24,11:06:39.000,84,11094686,13005,0,1711278398,12815.203581100002,281.2693799999979,53251.899665280005 2024-03-24,11:06:40.000,84,11094713,13365,0,1711278399,12815.190108479997,281.11429914000473,53251.86472968 2024-03-24,11:06:41.000,84,11094658,12885,0,1711278400,12815.156426929992,280.06397876999836,53251.75293576001 2024-03-24,11:06:42.000,84,11094619,13045,0,1711278401,12814.974546559992,278.61890711999877,53251.74594864 2024-03-24,11:06:43.000,84,11094643,13245,0,1711278402,12814.765720949996,278.2171067099989,53251.71800016 2024-03-24,11:06:44.000,84,11094680,13125,0,1711278403,12814.705094159995,278.5625140800039,53251.731974400005 2024-03-24,11:06:45.000,84,11094618,12925,0,1711278404,12814.981282870001,278.99956014000054,53251.662103200004 2024-03-24,11:06:46.000,84,11094653,13445,0,1711278405,12815.196844789993,278.9925110100012,53251.71800016 2024-03-24,11:06:47.000,84,11094659,13245,0,1711278406,12815.54713290999,278.90087232000224,53251.89267816001 2024-03-24,11:06:48.000,84,11094623,13245,0,1711278407,12815.81658531,279.1405427400023,53252.07434328 2024-03-24,11:06:49.000,84,11094645,13285,0,1711278408,12815.722276969995,279.07710057000077,53252.25600840001 2024-03-24,11:06:50.000,84,11094634,13445,0,1711278409,12815.68859541999,278.9290688399997,53252.44466064001 2024-03-24,11:06:51.000,84,11094631,13085,0,1711278410,12815.984993059996,279.1687392599997,53252.70318408 2024-03-24,11:06:52.000,84,11094651,12965,0,1711278411,12816.604733579989,279.6762766200045,53252.905810560005 2024-03-24,11:06:53.000,84,11094661,13325,0,1711278412,12817.493926499992,279.6762766200045,53253.13638552001 2024-03-24,11:06:54.000,84,11094647,13245,0,1711278413,12818.201239049995,279.66922748999787,53253.31805064 2024-03-24,11:06:55.000,84,11094643,13245,0,1711278414,12818.38985572999,279.7749644400028,53253.4438188 2024-03-24,11:06:56.000,84,11094571,13405,0,1711278415,12818.517845620001,279.3167709900008,53253.56958696001 2024-03-24,11:06:57.000,84,11094644,13165,0,1711278416,12818.807506949997,278.81628276000265,53253.70932936 2024-03-24,11:06:58.000,84,11094633,13285,0,1711278417,12819.151058759999,278.7810371099986,53253.77221344 2024-03-24,11:06:59.000,84,11094646,13005,0,1711278418,12819.716908800001,279.0841497000001,53253.77920056 2024-03-24,11:07:00.000,84,11094648,13445,0,1711278419,12820.61283803,279.154641000001,53253.7582392 2024-03-24,11:07:01.000,84,11094675,13165,0,1711278420,12821.097852350002,278.85152840999945,53253.81413616001 2024-03-24,11:07:02.000,84,11094683,13525,0,1711278421,12821.299941650002,278.8726758000048,53253.911955840005 2024-03-24,11:07:03.000,84,11094650,13085,0,1711278422,12821.717592869994,278.99956014000054,53254.16349216 2024-03-24,11:07:04.000,84,11094628,13445,0,1711278423,12822.364278629997,278.32284366000385,53254.533809520006 2024-03-24,11:07:05.000,84,11094675,13005,0,1711278424,12823.16589951999,277.37121111000306,53254.8761784 2024-03-24,11:07:06.000,84,11094597,13005,0,1711278425,12823.886684689998,276.215153789999,53255.32335408001 2024-03-24,11:07:07.000,84,11094659,13245,0,1711278426,12824.29086329,275.185980809998,53255.77751688001 2024-03-24,11:07:08.000,84,11094634,13005,0,1711278427,12824.115719229994,274.7771312699988,53256.210718320006 2024-03-24,11:07:09.000,84,11094655,13125,0,1711278428,12824.156137089994,275.0872929899997,53256.546100080006 2024-03-24,11:07:10.000,84,11094653,13205,0,1711278429,12824.42558948999,275.0238508199982,53256.81859776 2024-03-24,11:07:11.000,84,11094635,13085,0,1711278430,12824.627678789991,275.1718825499993,53257.04218560001 2024-03-24,11:07:12.000,84,11094637,13245,0,1711278431,12824.728723439992,275.63712513000064,53257.34263176 2024-03-24,11:07:13.000,84,11094595,13045,0,1711278432,12824.802822849997,276.1376133599988,53257.6360908 2024-03-24,11:07:14.000,84,11094635,13605,0,1711278433,12825.207001449999,276.40548030000355,53257.95749832001 2024-03-24,11:07:15.000,84,11094647,13125,0,1711278434,12825.934522930002,276.0812203200039,53258.17409904001 2024-03-24,11:07:16.000,84,11094672,13205,0,1711278435,12826.298283669988,275.84859903000324,53258.369738400004 2024-03-24,11:07:17.000,84,11094655,13005,0,1711278436,12826.54079082999,276.24335031000373,53258.52345504 2024-03-24,11:07:18.000,84,11094650,13325,0,1711278437,12827.335675410002,277.2795724200041,53258.5444164 2024-03-24,11:07:19.000,84,11094624,13245,0,1711278438,12828.218132019996,278.1043206300019,53258.64223608 2024-03-24,11:07:20.000,84,11094665,13045,0,1711278439,12829.00628029,278.7951353700046,53258.71909440001 2024-03-24,11:07:21.000,84,11094633,13245,0,1711278440,12829.646229739992,278.90087232000224,53258.921720880004 2024-03-24,11:07:22.000,84,11094675,13365,0,1711278441,12829.935891069988,278.01268194000295,53259.12434736 2024-03-24,11:07:23.000,84,11094672,12965,0,1711278442,12829.929154759993,277.50514457999816,53259.326973840005 2024-03-24,11:07:24.000,84,11094640,13005,0,1711278443,12829.484558299991,278.2664506200017,53259.57851016 2024-03-24,11:07:25.000,84,11094664,13045,0,1711278444,12828.878290399989,279.47185185000126,53259.66934272 2024-03-24,11:07:26.000,84,11094667,13085,0,1711278445,12828.339385599997,280.6913513399995,53259.70427832001 2024-03-24,11:07:27.000,84,11094729,13285,0,1711278446,12827.712908769994,281.4667556400018,53259.72523968001 2024-03-24,11:07:28.000,84,11094663,13085,0,1711278447,12826.897815259996,281.8262612699982,53259.74620104 2024-03-24,11:07:29.000,84,11094651,13165,0,1711278448,12826.60141761999,281.5160995500046,53259.81607224 2024-03-24,11:07:30.000,84,11094644,12965,0,1711278449,12826.86413370999,281.07905349000066,53259.80908512 2024-03-24,11:07:31.000,84,11094632,12965,0,1711278450,12827.113377180001,281.1847904399983,53260.02568584 2024-03-24,11:07:32.000,84,11094691,12925,0,1711278451,12827.483874229998,281.6288856300016,53260.263247920004 2024-03-24,11:07:33.000,84,11094695,13325,0,1711278452,12828.016042719995,281.34692042999814,53260.52177136001 2024-03-24,11:07:34.000,84,11094670,13445,0,1711278453,12828.400012389997,280.09217529000307,53260.92702432001 2024-03-24,11:07:35.000,84,11094648,13285,0,1711278454,12828.696410029988,279.04185492000397,53261.269393200004 2024-03-24,11:07:36.000,84,11094630,13005,0,1711278455,12828.716618959988,278.8092336300033,53261.674646160005 2024-03-24,11:07:37.000,84,11094712,13205,0,1711278456,12828.642519549998,279.3872622900017,53262.03098928001 2024-03-24,11:07:38.000,84,11094668,12885,0,1711278457,12828.534738590002,279.7115222700013,53262.275538480004 2024-03-24,11:07:39.000,84,11094632,13125,0,1711278458,12828.911971949994,279.4507044600032,53262.63886872 2024-03-24,11:07:40.000,84,11094654,13205,0,1711278459,12829.639493429997,279.26037794999866,53262.99521184 2024-03-24,11:07:41.000,84,11094647,13125,0,1711278460,12830.333333359995,279.22513230000186,53263.42142616001 2024-03-24,11:07:42.000,84,11094650,12965,0,1711278461,12830.602785759991,278.9854618800018,53263.903537440005 2024-03-24,11:07:43.000,84,11094662,13085,0,1711278462,12830.932864950002,278.0056328100036,53264.26686768 2024-03-24,11:07:44.000,84,11094684,13285,0,1711278463,12831.33704354999,276.6169541999989,53264.72103048 2024-03-24,11:07:45.000,84,11094702,13125,0,1711278464,12831.734485839996,275.82040250999853,53265.09833496001 2024-03-24,11:07:46.000,84,11094670,12925,0,1711278465,12832.051092410002,275.6582725199987,53265.46865232 2024-03-24,11:07:47.000,84,11094658,12765,0,1711278466,12832.583260899999,275.96138511000026,53265.83198256 2024-03-24,11:07:48.000,84,11094691,12845,0,1711278467,12833.115429389996,276.7931824500047,53266.11146736 2024-03-24,11:07:49.000,84,11094618,13165,0,1711278468,12833.667806809994,277.6461271799999,53266.4049264 2024-03-24,11:07:50.000,84,11094694,12965,0,1711278469,12834.361646739992,278.32284366000385,53266.656462720006 2024-03-24,11:07:51.000,84,11094661,13045,0,1711278470,12835.05548666999,278.6753001600009,53266.90799904 2024-03-24,11:07:52.000,84,11094666,13005,0,1711278471,12835.553973609996,279.27447621000465,53267.34818760001 2024-03-24,11:07:53.000,84,11094680,13205,0,1711278472,12835.756062909997,280.02873312000156,53267.711517840005 2024-03-24,11:07:54.000,84,11094614,13285,0,1711278473,12836.025515309993,280.58561439000187,53268.0818352 2024-03-24,11:07:55.000,84,11094647,13005,0,1711278474,12836.786718340001,280.93102175999957,53268.38926848 2024-03-24,11:07:56.000,84,11094602,13045,0,1711278475,12837.527712439995,281.10020087999874,53268.68272752 2024-03-24,11:07:57.000,84,11094650,13285,0,1711278476,12838.093562479997,281.04380784000386,53268.934263840005 2024-03-24,11:07:58.000,84,11094621,12965,0,1711278477,12838.464059529993,281.2059378300037,53269.18580016 2024-03-24,11:07:59.000,84,11094653,13365,0,1711278478,12838.65267620999,281.21298696000304,53269.40240088 2024-03-24,11:08:00.000,84,11094614,12965,0,1711278479,12838.585313109994,281.17774130999896,53269.54214328 2024-03-24,11:08:01.000,84,11094667,12965,0,1711278480,12838.491004769989,281.10020087999874,53269.78669248 2024-03-24,11:08:02.000,84,11094647,13605,0,1711278481,12838.76045717,281.1706921799996,53270.010280320006 2024-03-24,11:08:03.000,84,11094672,13165,0,1711278482,12838.949073849995,281.3398712999988,53270.26880376001 2024-03-24,11:08:04.000,84,11094620,13205,0,1711278483,12838.61225834999,281.12839740000345,53270.611172640005 2024-03-24,11:08:05.000,84,11094602,13325,0,1711278484,12838.288915470002,280.4798774400042,53270.91860592001 2024-03-24,11:08:06.000,84,11094644,13085,0,1711278485,12838.140716649992,279.1687392599997,53271.21905208 2024-03-24,11:08:07.000,84,11094617,12845,0,1711278486,12838.080089859992,278.27349975000106,53271.42866568 2024-03-24,11:08:08.000,84,11094617,13045,0,1711278487,12837.830846389996,277.89989585999865,53271.77103456 2024-03-24,11:08:09.000,84,11094656,13205,0,1711278488,12837.238051109998,277.86465021000186,53272.022570880006 2024-03-24,11:08:10.000,84,11094642,12885,0,1711278489,12836.914708229997,278.1184188900006,53272.18327464001 2024-03-24,11:08:11.000,84,11094603,13285,0,1711278490,12837.157215389998,278.37218756999937,53272.36493976 2024-03-24,11:08:12.000,84,11094672,13125,0,1711278491,12837.47382195999,278.5272684299998,53272.51865640001 2024-03-24,11:08:13.000,84,11094660,13205,0,1711278492,12837.76348329,279.3379183799989,53272.60948896 2024-03-24,11:08:14.000,84,11094648,13045,0,1711278493,12838.194607129997,279.8384066100043,53272.791154080005 2024-03-24,11:08:15.000,84,11094649,13045,0,1711278494,12839.205053630001,279.40840967999975,53272.87499952 2024-03-24,11:08:16.000,84,11094671,13165,0,1711278495,12840.12119179,279.6621783599985,53273.01474192 2024-03-24,11:08:17.000,84,11094635,13085,0,1711278496,12840.451270979996,280.54331960999843,53273.126535840005 2024-03-24,11:08:18.000,84,11094612,13285,0,1711278497,12840.592733489997,281.2059378300037,53273.27326536 2024-03-24,11:08:19.000,84,11094686,13285,0,1711278498,12840.781350169993,281.1706921799996,53273.461917600005 2024-03-24,11:08:20.000,84,11094686,13125,0,1711278499,12841.11142935999,280.7124987300049,53273.76236376 2024-03-24,11:08:21.000,84,11094659,13045,0,1711278500,12841.077747809999,280.0428313800003,53273.99293872 2024-03-24,11:08:22.000,84,11094633,12685,0,1711278501,12840.565788250002,279.8243083499983,53274.23748792 2024-03-24,11:08:23.000,84,11094626,13045,0,1711278502,12840.289599539996,280.26135441000224,53274.41216592001 2024-03-24,11:08:24.000,84,11094617,13005,0,1711278503,12840.350226329996,280.31069831999775,53274.635753760005 2024-03-24,11:08:25.000,84,11094621,12965,0,1711278504,12840.471479909997,280.1203718100005,53274.9292128 2024-03-24,11:08:26.000,84,11094662,13365,0,1711278505,12840.444534670001,279.78201357000216,53275.16677488 2024-03-24,11:08:27.000,84,11094682,13125,0,1711278506,12840.249181679996,279.7326696599994,53275.41132408 2024-03-24,11:08:28.000,84,11094616,13045,0,1711278507,12839.487978650002,280.17676485000266,53275.68382176001 2024-03-24,11:08:29.000,84,11094640,13245,0,1711278508,12838.592049419989,280.79003915999783,53275.83055128001 2024-03-24,11:08:30.000,84,11094651,13045,0,1711278509,12838.302388089993,280.37414048999926,53276.04715200001 2024-03-24,11:08:31.000,84,11094674,13405,0,1711278510,12838.524686319994,279.3661149000036,53276.20086864 2024-03-24,11:08:32.000,84,11094639,13285,0,1711278511,12838.84129289,278.3157945300045,53276.431443600006 2024-03-24,11:08:33.000,84,11094657,13725,0,1711278512,12839.050118499996,277.1667863399998,53276.62009584001 2024-03-24,11:08:34.000,84,11094667,13285,0,1711278513,12838.87497443999,276.5746594200027,53276.815735200005 2024-03-24,11:08:35.000,84,11094636,13165,0,1711278514,12838.288915470002,276.68744549999974,53277.01137456 2024-03-24,11:08:36.000,84,11094654,12925,0,1711278515,12837.608548159995,277.09629503999895,53277.248936640004 2024-03-24,11:08:37.000,84,11094666,13285,0,1711278516,12836.961862399992,277.1667863399998,53277.50047296 2024-03-24,11:08:38.000,84,11094653,12925,0,1711278517,12836.19392305999,277.15973721000046,53277.772970640006 2024-03-24,11:08:39.000,84,11094675,12885,0,1711278518,12835.25757596999,277.8716993400012,53277.95463576 2024-03-24,11:08:40.000,84,11094589,12965,0,1711278519,12834.698462239998,278.8092336300033,53278.05944256001 2024-03-24,11:08:41.000,84,11094664,13445,0,1711278520,12834.402064599992,279.7467679199981,53278.09437816 2024-03-24,11:08:42.000,84,11094643,13285,0,1711278521,12833.96420445,280.2895509299997,53278.12232664 2024-03-24,11:08:43.000,84,11094683,13085,0,1711278522,12833.526344299993,280.1203718100005,53278.157262240005 2024-03-24,11:08:44.000,84,11094699,12765,0,1711278523,12833.000912119991,279.6269327100017,53278.157262240005 2024-03-24,11:08:45.000,84,11094648,13205,0,1711278524,12832.313808499988,279.1052970899982,53278.16424936 2024-03-24,11:08:46.000,84,11094705,13085,0,1711278525,12831.74122214999,278.4003840900041,53278.052455439996 2024-03-24,11:08:47.000,84,11094663,13005,0,1711278526,12831.188844729993,278.17481193000276,53278.01053272001 2024-03-24,11:08:48.000,84,11094683,12925,0,1711278527,12830.724039339992,277.462849800002,53277.91271304001 2024-03-24,11:08:49.000,84,11094681,13445,0,1711278528,12830.373751219995,276.17285901000287,53277.93367440001 2024-03-24,11:08:50.000,84,11094627,13045,0,1711278529,12829.902209519998,275.1366369000025,53277.92668728 2024-03-24,11:08:51.000,84,11094648,13085,0,1711278530,12829.235314829995,274.52336259000003,53277.91271304001 2024-03-24,11:08:52.000,84,11094668,13005,0,1711278531,12829.053434459995,274.5304117199994,53277.919700160004 2024-03-24,11:08:53.000,84,11094715,13005,0,1711278532,12829.06017076999,274.68549257999985,53277.94764864 2024-03-24,11:08:54.000,84,11094685,13165,0,1711278533,12828.817663609989,274.37533085999894,53277.98258424001 2024-03-24,11:08:55.000,84,11094618,13045,0,1711278534,12828.238340949996,273.5576317800005,53278.06642968 2024-03-24,11:08:56.000,84,11094716,13125,0,1711278535,12827.591655189994,272.35223055000097,53278.19918496001 2024-03-24,11:08:57.000,84,11094619,12925,0,1711278536,12827.301993859997,271.44994191000296,53278.22713344001 2024-03-24,11:08:58.000,84,11094693,12925,0,1711278537,12826.84392477999,270.81552021000243,53278.206172080005 2024-03-24,11:08:59.000,84,11094677,12965,0,1711278538,12825.921050309997,270.23749155000405,53278.23412056 2024-03-24,11:09:00.000,84,11094587,12605,0,1711278539,12825.018384769988,269.56782419999945,53278.29700464001 2024-03-24,11:09:01.000,84,11094654,13085,0,1711278540,12824.36496269999,268.6091425199993,53278.42975992 2024-03-24,11:09:02.000,84,11094649,13125,0,1711278541,12823.873212069993,267.6363625800004,53278.4577084 2024-03-24,11:09:03.000,84,11094656,13285,0,1711278542,12823.677859080002,267.0865304399995,53278.52059248 2024-03-24,11:09:04.000,84,11094693,13285,0,1711278543,12823.900157309989,267.15702174000035,53278.492644000005 2024-03-24,11:09:05.000,84,11094617,13005,0,1711278544,12824.26391804999,267.34029911999824,53278.42975992 2024-03-24,11:09:06.000,84,11094662,12885,0,1711278545,12824.506425209991,267.0794813100001,53278.387837199996 2024-03-24,11:09:07.000,84,11094672,13525,0,1711278546,12824.46600734999,266.6353861200041,53278.38085008 2024-03-24,11:09:08.000,84,11094635,13085,0,1711278547,12824.176346019995,266.62833699000475,53278.324953120005 2024-03-24,11:09:09.000,84,11094687,13245,0,1711278548,12823.792376349993,266.7340739400024,53278.255081920004 2024-03-24,11:09:10.000,84,11094604,13205,0,1711278549,12823.462297159997,266.691779159999,53278.206172080005 2024-03-24,11:09:11.000,84,11094604,13285,0,1711278550,12823.347779889991,266.7975161100039,53278.13630088 2024-03-24,11:09:12.000,84,11094650,13205,0,1711278551,12823.583550739997,267.2345621700006,53278.038481200005 2024-03-24,11:09:13.000,84,11094583,13205,0,1711278552,12823.947311479998,267.6927556200026,53277.989571360005 2024-03-24,11:09:14.000,84,11094577,13285,0,1711278553,12824.176346019995,267.6927556200026,53277.940661520006 2024-03-24,11:09:15.000,84,11094611,12765,0,1711278554,12824.08203767999,266.8821056700035,53277.81489336001 2024-03-24,11:09:16.000,84,11094636,13205,0,1711278555,12823.859739449988,265.83883443000377,53277.68213808 2024-03-24,11:09:17.000,84,11094614,13165,0,1711278556,12823.159163209995,265.23965838000004,53277.55636992001 2024-03-24,11:09:18.000,84,11094635,13125,0,1711278557,12822.000517889996,265.1127740400043,53277.437588880006 2024-03-24,11:09:19.000,84,11094657,13085,0,1711278558,12821.070907109992,265.23965838000004,53277.22098816001 2024-03-24,11:09:20.000,84,11094637,13245,0,1711278559,12820.316440389994,265.25375663999876,53277.00438744001 2024-03-24,11:09:21.000,84,11094614,13325,0,1711278560,12819.541764739995,265.2749040300041,53276.84368368 2024-03-24,11:09:22.000,84,11094680,12925,0,1711278561,12818.922024220003,265.03523361000407,53276.73887688001 2024-03-24,11:09:23.000,84,11094655,13365,0,1711278562,12818.524581929996,264.11884671000007,53276.58516024 2024-03-24,11:09:24.000,84,11094590,12965,0,1711278563,12818.19450274,263.20245981000335,53276.50830192 2024-03-24,11:09:25.000,84,11094632,13285,0,1711278564,12817.460244950002,262.7724628799988,53276.35458528001 2024-03-24,11:09:26.000,84,11094612,12805,0,1711278565,12816.449798449998,262.77951200999814,53276.16593304001 2024-03-24,11:09:27.000,84,11094675,13085,0,1711278566,12815.324834679988,263.04032982000354,53276.0122164 2024-03-24,11:09:28.000,84,11094631,13445,0,1711278567,12814.247025079989,263.308196760001,53275.72574448 2024-03-24,11:09:29.000,84,11094643,13205,0,1711278568,12813.5195036,263.8227832499979,53275.6279248 2024-03-24,11:09:30.000,84,11094640,13285,0,1711278569,12812.778509499993,264.26687844000116,53275.49516952001 2024-03-24,11:09:31.000,84,11094644,13085,0,1711278570,12811.714172519998,264.3303206100027,53275.28555592 2024-03-24,11:09:32.000,84,11094660,13445,0,1711278571,12810.737407569999,263.9637658499996,53275.08292944001 2024-03-24,11:09:33.000,84,11094621,13125,0,1711278572,12809.747169999995,263.766390210003,53274.7894704 2024-03-24,11:09:34.000,84,11094608,13125,0,1711278573,12808.54137051,263.54786718000105,53274.53094696001 2024-03-24,11:09:35.000,84,11094634,13205,0,1711278574,12807.34230733,263.25180371999886,53274.230500800004 2024-03-24,11:09:36.000,84,11094645,13085,0,1711278575,12806.28470666,262.75836462000007,53273.97896448 2024-03-24,11:09:37.000,84,11094658,13005,0,1711278576,12805.880528059999,262.31426943000406,53273.66454408 2024-03-24,11:09:38.000,84,11094666,12925,0,1711278577,12805.644757209993,262.13804117999825,53273.33614944001 2024-03-24,11:09:39.000,84,11094675,12925,0,1711278578,12805.429195290002,262.38476072999765,53272.92390936 2024-03-24,11:09:40.000,84,11094637,13205,0,1711278579,12805.132797649996,262.94164199999796,53272.504682160004 2024-03-24,11:09:41.000,84,11094674,13565,0,1711278580,12805.011544069996,263.7381936899983,53272.218210240004 2024-03-24,11:09:42.000,84,11094617,13205,0,1711278581,12804.75556428999,264.5911384200008,53271.854880000006 2024-03-24,11:09:43.000,84,11094692,13005,0,1711278582,12804.223395799992,265.2114618600026,53271.59635656 2024-03-24,11:09:44.000,84,11094647,13045,0,1711278583,12803.72490886,265.3453953299977,53271.3657816 2024-03-24,11:09:45.000,84,11094609,13285,0,1711278584,12803.287048709994,265.126872300003,53271.17014224 2024-03-24,11:09:46.000,84,11094605,13005,0,1711278585,12802.727934980001,264.84490709999955,53270.98149 2024-03-24,11:09:47.000,84,11094642,13245,0,1711278586,12802.027358739993,264.3867136500048,53270.77187640001 2024-03-24,11:09:48.000,84,11094669,13005,0,1711278587,12801.26615571,264.0624536699979,53270.5273272 2024-03-24,11:09:49.000,84,11094624,13365,0,1711278588,12800.713778290003,263.9144219400041,53270.17098408001 2024-03-24,11:09:50.000,84,11094680,13405,0,1711278589,12800.14119193999,264.1470432300048,53269.79367960001 2024-03-24,11:09:51.000,84,11094677,12765,0,1711278590,12799.81784905999,264.210485399999,53269.47227208 2024-03-24,11:09:52.000,84,11094641,13085,0,1711278591,12799.615759759989,264.1117975800007,53269.10894184 2024-03-24,11:09:53.000,84,11094663,13285,0,1711278592,12799.521451419998,263.95671672000026,53268.836444160006 2024-03-24,11:09:54.000,84,11094631,12965,0,1711278593,12798.84782042,264.0272080200011,53268.49407528001 2024-03-24,11:09:55.000,84,11094644,12925,0,1711278594,12798.248288829993,264.0272080200011,53268.23555184001 2024-03-24,11:09:56.000,84,11094666,12885,0,1711278595,12797.46687687,263.2940985000023,53267.997989760006 2024-03-24,11:09:57.000,84,11094648,13165,0,1711278596,12796.725882769992,262.4411537699998,53267.69055648 2024-03-24,11:09:58.000,84,11094627,12845,0,1711278597,12795.964679739998,261.81378119999863,53267.5228656 2024-03-24,11:09:59.000,84,11094646,13245,0,1711278598,12794.913815379994,261.5529633900005,53267.22241944 2024-03-24,11:10:00.000,84,11094696,12925,0,1711278599,12793.896632569995,261.3414894899979,53266.90799904 2024-03-24,11:10:01.000,84,11094643,13405,0,1711278600,12793.095011680001,261.03837690000364,53266.55864304001 2024-03-24,11:10:02.000,84,11094611,13045,0,1711278601,12792.79187773,260.84100125999976,53266.16736432 2024-03-24,11:10:03.000,84,11094653,13165,0,1711278602,12792.556106879994,261.1652612399994,53265.76211136001 2024-03-24,11:10:04.000,84,11094682,12965,0,1711278603,12792.306863409998,261.9618129299997,53265.30096144 2024-03-24,11:10:05.000,84,11094664,13325,0,1711278604,12792.185609829998,262.850003309999,53264.91666984 2024-03-24,11:10:06.000,84,11094668,13565,0,1711278605,12792.165400899998,263.1601650299999,53264.51141688 2024-03-24,11:10:07.000,84,11094693,13165,0,1711278606,12792.421380679989,262.54689072000474,53264.17603512 2024-03-24,11:10:08.000,84,11094632,12925,0,1711278607,12792.899658689996,262.05345161999867,53263.91751168001 2024-03-24,11:10:09.000,84,11094653,13285,0,1711278608,12792.940076549996,262.0816481400034,53263.61007840001 2024-03-24,11:10:10.000,84,11094676,13245,0,1711278609,12792.52242532999,262.2085324799991,53263.39347768001 2024-03-24,11:10:11.000,84,11094636,12845,0,1711278610,12792.111510419993,262.48344855000323,53263.10700576001 2024-03-24,11:10:12.000,84,11094659,13485,0,1711278611,12791.50524251999,262.8359050500003,53262.897392160005 2024-03-24,11:10:13.000,84,11094649,13285,0,1711278612,12790.656467460001,263.08967372999905,53262.680791440005 2024-03-24,11:10:14.000,84,11094667,13365,0,1711278613,12789.679702510002,263.6888497800028,53262.37335816 2024-03-24,11:10:15.000,84,11094673,13365,0,1711278614,12789.12732508999,264.8308088400008,53262.177718800005 2024-03-24,11:10:16.000,84,11094668,13245,0,1711278615,12789.039753059995,265.97981702999823,53262.04496352 2024-03-24,11:10:17.000,84,11094653,13165,0,1711278616,12789.07343461,266.43801048000023,53261.898234 2024-03-24,11:10:18.000,84,11094667,13085,0,1711278617,12789.181215569995,266.6212878599981,53261.81438856001 2024-03-24,11:10:19.000,84,11094688,13125,0,1711278618,12789.20816080999,266.53669829999853,53261.6886204 2024-03-24,11:10:20.000,84,11094656,13445,0,1711278619,12789.383304869996,266.1842418000015,53261.54887800001 2024-03-24,11:10:21.000,84,11094666,13125,0,1711278620,12789.518031070002,265.7683431300029,53261.52791664001 2024-03-24,11:10:22.000,84,11094654,13205,0,1711278621,12789.27552391,265.56391835999966,53261.52791664001 2024-03-24,11:10:23.000,84,11094643,13285,0,1711278622,12788.86460899999,265.58506574999774,53261.604774960004 2024-03-24,11:10:24.000,84,11094671,13045,0,1711278623,12788.588420289998,265.71195009000076,53261.80041432 2024-03-24,11:10:25.000,84,11094629,12885,0,1711278624,12788.682728629989,265.94457138000143,53261.94714384 2024-03-24,11:10:26.000,84,11094626,13125,0,1711278625,12788.9319721,266.4450596099996,53262.04496352 2024-03-24,11:10:27.000,84,11094652,13325,0,1711278626,12789.342887009996,266.6212878599981,53262.30348696 2024-03-24,11:10:28.000,84,11094662,13045,0,1711278627,12789.800956089988,266.04325919999974,53262.50611344001 2024-03-24,11:10:29.000,84,11094665,12925,0,1711278628,12789.989572769999,265.50047618999815,53262.75764976 2024-03-24,11:10:30.000,84,11094613,13125,0,1711278629,12789.31594177,265.17621620999853,53262.93232776 2024-03-24,11:10:31.000,84,11094616,13125,0,1711278630,12788.413276229992,265.07047926000087,53263.065083040005 2024-03-24,11:10:32.000,84,11094625,13285,0,1711278631,12787.699227369994,265.0634301300015,53263.14194136 2024-03-24,11:10:33.000,84,11094601,13205,0,1711278632,12787.247894599997,265.10572490999766,53263.12796712001 2024-03-24,11:10:34.000,84,11094594,13125,0,1711278633,12787.099695780002,264.429008430001,53263.065083040005 2024-03-24,11:10:35.000,84,11094628,13045,0,1711278634,12786.75614397,263.6888497800028,53262.99521184 2024-03-24,11:10:36.000,84,11094617,13205,0,1711278635,12785.967995699997,263.67475152000407,53262.84149520001 2024-03-24,11:10:37.000,84,11094661,13365,0,1711278636,12784.863240860002,264.11884671000007,53262.68777856 2024-03-24,11:10:38.000,84,11094676,13285,0,1711278637,12784.05488366,264.1752397500022,53262.50611344001 2024-03-24,11:10:39.000,84,11094649,12925,0,1711278638,12783.994256869999,263.5760636999985,53262.35938392 2024-03-24,11:10:40.000,84,11094674,13325,0,1711278639,12784.512952739991,262.82885592000093,53262.2825256 2024-03-24,11:10:41.000,84,11094662,12845,0,1711278640,12784.627470009997,262.5257433299994,53262.177718800005 2024-03-24,11:10:42.000,84,11094692,13085,0,1711278641,12784.4186444,262.69492244999856,53262.09387336 2024-03-24,11:10:43.000,84,11094654,13285,0,1711278642,12784.304127129995,263.13901764000184,53262.05195064001 2024-03-24,11:10:44.000,84,11094640,12965,0,1711278643,12784.20981878999,263.8298323800045,53261.940156720004 2024-03-24,11:10:45.000,84,11094596,13285,0,1711278644,12784.122246759995,264.5065488600012,53261.83534992001 2024-03-24,11:10:46.000,84,11094667,13085,0,1711278645,12784.000993179994,264.92949665999913,53261.81438856001 2024-03-24,11:10:47.000,84,11094605,13205,0,1711278646,12783.785431259988,264.94359491999785,53261.78644008001 2024-03-24,11:10:48.000,84,11094647,13285,0,1711278647,12783.542924100002,264.12589583999943,53261.8283628 2024-03-24,11:10:49.000,84,11094644,13245,0,1711278648,12782.80866630999,263.44917936000274,53261.69560752001 2024-03-24,11:10:50.000,84,11094703,13365,0,1711278649,12781.623075749994,262.96983852000267,53261.625736320006 2024-03-24,11:10:51.000,84,11094657,13445,0,1711278650,12780.82145486,262.7160698400039,53261.49298104 2024-03-24,11:10:52.000,84,11094625,13165,0,1711278651,12780.262341129994,262.65967680000176,53261.43009696001 2024-03-24,11:10:53.000,84,11094689,13165,0,1711278652,12780.006361350002,262.23672900000383,53261.41612272 2024-03-24,11:10:54.000,84,11094617,13285,0,1711278653,12779.851426219997,261.72919163999904,53261.437084080004 2024-03-24,11:10:55.000,84,11094630,13245,0,1711278654,12779.19126783999,261.2921455800024,53261.41612272 2024-03-24,11:10:56.000,84,11094673,12765,0,1711278655,12778.497427909992,260.62952736000443,53261.458045440006 2024-03-24,11:10:57.000,84,11094665,13285,0,1711278656,12777.803587979994,259.79068089000066,53261.506955280005 2024-03-24,11:10:58.000,84,11094662,13045,0,1711278657,12777.251210559996,259.1774065799982,53261.43009696001 2024-03-24,11:10:59.000,84,11094678,13285,0,1711278658,12777.12322067,259.08576788999926,53261.43009696001 2024-03-24,11:11:00.000,84,11094596,12925,0,1711278659,12776.95481291999,259.2690452700044,53261.339264400005 2024-03-24,11:11:01.000,84,11094675,13165,0,1711278660,12776.631470039989,259.353634830004,53261.26240608001 2024-03-24,11:11:02.000,84,11094650,13085,0,1711278661,12776.234027749997,259.00822745999903,53261.199522 2024-03-24,11:11:03.000,84,11094677,13245,0,1711278662,12775.937630109991,258.51478836000024,53261.09471520001 2024-03-24,11:11:04.000,84,11094642,13285,0,1711278663,12775.971311659996,258.14823360000446,53260.97593416001 2024-03-24,11:11:05.000,84,11094660,12885,0,1711278664,12775.951102729996,257.7323349299986,53260.87112736 2024-03-24,11:11:06.000,84,11094667,13125,0,1711278665,12775.51324257999,257.64069623999967,53260.70343648 2024-03-24,11:11:07.000,84,11094640,12845,0,1711278666,12775.183163389993,258.2398722900034,53260.48683576 2024-03-24,11:11:08.000,84,11094643,13565,0,1711278667,12775.183163389993,259.2478978799991,53260.35408048001 2024-03-24,11:11:09.000,84,11094618,13045,0,1711278668,12774.920447299992,259.9810073999979,53260.165428240005 2024-03-24,11:11:10.000,84,11094621,13205,0,1711278669,12774.024518069993,260.5660851900029,53260.06062144001 2024-03-24,11:11:11.000,84,11094635,13085,0,1711278670,12772.818718579998,261.22165428000153,53259.89293056001 2024-03-24,11:11:12.000,84,11094633,12765,0,1711278671,12772.11814233999,262.0323042300006,53259.84402072 2024-03-24,11:11:13.000,84,11094630,13165,0,1711278672,12771.532083370003,262.27197465000063,53259.7671624 2024-03-24,11:11:14.000,84,11094691,13485,0,1711278673,12770.972969639995,261.5388651300018,53259.830046480005 2024-03-24,11:11:15.000,84,11094669,13285,0,1711278674,12770.77761664999,260.49559389000206,53259.81607224 2024-03-24,11:11:16.000,84,11094661,12885,0,1711278675,12770.85845236999,260.3193656400035,53259.878956320004 2024-03-24,11:11:17.000,84,11094721,13245,0,1711278676,12770.649626759994,261.05247516000236,53259.82305936001 2024-03-24,11:11:18.000,84,11094656,12845,0,1711278677,12769.84800587,261.9688620599991,53259.732226800006 2024-03-24,11:11:19.000,84,11094625,13245,0,1711278678,12768.965549259992,262.44820289999916,53259.68331696001 2024-03-24,11:11:20.000,84,11094634,13085,0,1711278679,12768.554634349995,262.49754681000195,53259.662355600005 2024-03-24,11:11:21.000,84,11094618,13165,0,1711278680,12768.635470069996,262.2437781300032,53259.64838136 2024-03-24,11:11:22.000,84,11094660,13285,0,1711278681,12768.5883159,261.87722337000014,53259.55056168 2024-03-24,11:11:23.000,84,11094666,13005,0,1711278682,12768.136983129989,261.58115990999795,53259.53658744001 2024-03-24,11:11:24.000,84,11094602,13165,0,1711278683,12767.537451539996,261.6587003399982,53259.34094808 2024-03-24,11:11:25.000,84,11094658,13285,0,1711278684,12767.564396779992,261.4119807899988,53259.25011552001 2024-03-24,11:11:26.000,84,11094672,12925,0,1711278685,12768.163928369999,260.64362562000315,53259.1732572 2024-03-24,11:11:27.000,84,11094732,13285,0,1711278686,12768.54116172999,260.58018345000164,53259.12434736 2024-03-24,11:11:28.000,84,11094613,13405,0,1711278687,12768.035938479989,261.489521219999,53258.893772400006 2024-03-24,11:11:29.000,84,11094680,13165,0,1711278688,12767.12653663,262.737217230002,53258.69813304001 2024-03-24,11:11:30.000,84,11094702,13285,0,1711278689,12766.345124669991,263.49852326999826,53258.51646792 2024-03-24,11:11:31.000,84,11094667,13005,0,1711278690,12766.04199071999,263.5408180500017,53258.25794448 2024-03-24,11:11:32.000,84,11094664,13285,0,1711278691,12766.00157285999,263.63245674000063,53257.90858848001 2024-03-24,11:11:33.000,84,11094656,13085,0,1711278692,12765.476140680003,263.95671672000026,53257.57320672001 2024-03-24,11:11:34.000,84,11094610,13165,0,1711278693,12764.101933439997,264.5699910300027,53257.265773440005 2024-03-24,11:11:35.000,84,11094629,13205,0,1711278694,12762.889397639992,264.9647423100032,53256.96532728 2024-03-24,11:11:36.000,84,11094663,13285,0,1711278695,12762.134930919994,264.7039244999978,53256.78366216001 2024-03-24,11:11:37.000,84,11094660,12885,0,1711278696,12762.054095199994,264.04130627999984,53256.692829600004 2024-03-24,11:11:38.000,84,11094676,13005,0,1711278697,12762.34375652999,263.2729511100042,53256.60898416 2024-03-24,11:11:39.000,84,11094703,13085,0,1711278698,12762.35049284,262.5891855000009,53256.60199704 2024-03-24,11:11:40.000,84,11094630,13125,0,1711278699,12762.28312973999,262.23672900000383,53256.56007432 2024-03-24,11:11:41.000,84,11094642,12765,0,1711278700,12762.438064869995,261.8278794600046,53256.53212584 2024-03-24,11:11:42.000,84,11094671,13205,0,1711278701,12762.929815499992,261.20050689000345,53256.56007432 2024-03-24,11:11:43.000,84,11094611,13045,0,1711278702,12763.44177505999,260.74231344000145,53256.70680384001 2024-03-24,11:11:44.000,84,11094593,13405,0,1711278703,12763.56302863999,260.77755908999825,53256.83257200001 2024-03-24,11:11:45.000,84,11094693,13085,0,1711278704,12762.943288119997,261.2921455800024,53257.00725 2024-03-24,11:11:46.000,84,11094659,12925,0,1711278705,12761.912632689993,262.1309920499989,53257.16795376001 2024-03-24,11:11:47.000,84,11094665,12725,0,1711278706,12761.14469334999,262.6667259300011,53257.363593120004 2024-03-24,11:11:48.000,84,11094660,13205,0,1711278707,12760.666415339998,262.9980350400001,53257.44743856 2024-03-24,11:11:49.000,84,11094651,13165,0,1711278708,12760.747251059998,263.1672141599993,53257.60814232 2024-03-24,11:11:50.000,84,11094696,13485,0,1711278709,12760.855032019994,262.92754373999924,53257.74089760001 2024-03-24,11:11:51.000,84,11094678,12845,0,1711278710,12760.322863529997,262.77951200999814,53257.866665760004 2024-03-24,11:11:52.000,84,11094636,12925,0,1711278711,12759.716595629994,262.28607290999935,53257.95749832001 2024-03-24,11:11:53.000,84,11094623,13125,0,1711278712,12760.0332022,261.44722644000285,53258.06929224 2024-03-24,11:11:54.000,84,11094586,13205,0,1711278713,12761.07059394,260.9114925600006,53258.21602176001 2024-03-24,11:11:55.000,84,11094630,13125,0,1711278714,12761.939577929988,260.86919778000447,53258.45358384 2024-03-24,11:11:56.000,84,11094648,13285,0,1711278715,12762.673835720001,260.8198538700017,53258.76800424001 2024-03-24,11:11:57.000,84,11094628,13245,0,1711278716,12763.091486939993,260.86214864999783,53259.08242464001 2024-03-24,11:11:58.000,84,11094667,13125,0,1711278717,12763.165586349998,261.7714864200025,53259.375883680004 2024-03-24,11:11:59.000,84,11094638,13405,0,1711278718,12763.071278009993,263.49852326999826,53259.564535920006 2024-03-24,11:12:00.000,84,11094704,13165,0,1711278719,12763.246422069999,264.95769318000384,53259.85100784001 2024-03-24,11:12:01.000,84,11094607,13125,0,1711278720,12763.697754839995,265.21851099000196,53260.067608560006 2024-03-24,11:12:02.000,84,11094647,13005,0,1711278721,12764.115406060002,265.0634301300015,53260.25626080001 2024-03-24,11:12:03.000,84,11094654,13165,0,1711278722,12764.216450710002,265.1127740400043,53260.2911964 2024-03-24,11:12:04.000,84,11094628,13125,0,1711278723,12763.717963769996,265.5075253200048,53260.44491304001 2024-03-24,11:12:05.000,84,11094646,13205,0,1711278724,12763.125168489998,265.31719881000026,53260.49382288001 2024-03-24,11:12:06.000,84,11094624,13525,0,1711278725,12762.55258214,264.61228580999887,53260.49382288001 2024-03-24,11:12:07.000,84,11094651,13045,0,1711278726,12762.30333866999,264.0342571500005,53260.51478424 2024-03-24,11:12:08.000,84,11094673,13085,0,1711278727,12762.24271187999,264.25278018000245,53260.57766832 2024-03-24,11:12:09.000,84,11094660,13125,0,1711278728,12762.134930919994,264.78146492999804,53260.5357456 2024-03-24,11:12:10.000,84,11094654,12765,0,1711278729,12762.148403539999,265.7683431300029,53260.451900160006 2024-03-24,11:12:11.000,84,11094667,12805,0,1711278730,12762.094513059994,267.1147269600042,53260.333119120005 2024-03-24,11:12:12.000,84,11094653,13125,0,1711278731,12762.006941029998,267.6434117099998,53260.25626080001 2024-03-24,11:12:13.000,84,11094668,13085,0,1711278732,12761.838533280003,267.4107904199991,53260.095557040004 2024-03-24,11:12:14.000,84,11094656,13405,0,1711278733,12761.636443980002,267.0512847900027,53259.94184040001 2024-03-24,11:12:15.000,84,11094690,13085,0,1711278734,12761.542135639997,267.2134147800025,53259.85799496 2024-03-24,11:12:16.000,84,11094666,13045,0,1711278735,12761.488245159991,267.34029911999824,53259.82305936001 2024-03-24,11:12:17.000,84,11094657,12885,0,1711278736,12761.582553499997,267.12177609000355,53259.878956320004 2024-03-24,11:12:18.000,84,11094628,13125,0,1711278737,12761.420882059996,266.9807934900018,53259.7671624 2024-03-24,11:12:19.000,84,11094642,13085,0,1711278738,12761.19184752,267.3121026000008,53259.55754880001 2024-03-24,11:12:20.000,84,11094629,13165,0,1711278739,12761.077330249995,267.608166060003,53259.36190944 2024-03-24,11:12:21.000,84,11094649,13045,0,1711278740,12760.491271279992,267.93947517000197,53259.18024432001 2024-03-24,11:12:22.000,84,11094624,13285,0,1711278741,12759.474088469993,268.4470125299995,53258.93569512001 2024-03-24,11:12:23.000,84,11094638,13125,0,1711278742,12758.537741379994,269.32110465000005,53258.78197848 2024-03-24,11:12:24.000,84,11094691,13125,0,1711278743,12757.641812149996,270.0330667800008,53258.66319744 2024-03-24,11:12:25.000,84,11094652,13605,0,1711278744,12756.900818050002,269.79339636000077,53258.46057096001 2024-03-24,11:12:26.000,84,11094712,13285,0,1711278745,12756.570738859991,269.06028684000194,53258.27890584 2024-03-24,11:12:27.000,84,11094663,13125,0,1711278746,12756.29455015,268.18619472000137,53258.12518920001 2024-03-24,11:12:28.000,84,11094660,13045,0,1711278747,12755.708491179998,267.3966921600004,53257.96448544 2024-03-24,11:12:29.000,84,11094700,13125,0,1711278748,12755.07527804,266.4450596099996,53257.85269152 2024-03-24,11:12:30.000,84,11094660,13485,0,1711278749,12754.623945269988,265.6414587899999,53257.68500064 2024-03-24,11:12:31.000,84,11094663,13245,0,1711278750,12754.435328589992,265.35244446000434,53257.5662196 2024-03-24,11:12:32.000,84,11094654,13405,0,1711278751,12754.11872202,265.7189992200001,53257.44045144 2024-03-24,11:12:33.000,84,11094646,13445,0,1711278752,12753.593289839999,266.88915480000287,53257.27974768 2024-03-24,11:12:34.000,84,11094670,13005,0,1711278753,12752.919658840001,268.4752090500042,53257.07013408001 2024-03-24,11:12:35.000,84,11094646,13125,0,1711278754,12752.441380829994,269.82864201000484,53256.83257200001 2024-03-24,11:12:36.000,84,11094616,13125,0,1711278755,12752.461589759994,269.870936790001,53256.74872656 2024-03-24,11:12:37.000,84,11094662,13205,0,1711278756,12752.623261199995,268.7994690300038,53256.692829600004 2024-03-24,11:12:38.000,84,11094637,13045,0,1711278757,12752.65694275,267.9676716899994,53256.692829600004 2024-03-24,11:12:39.000,84,11094694,12925,0,1711278758,12752.67041536999,266.8045652400033,53256.7976364 2024-03-24,11:12:40.000,84,11094668,13205,0,1711278759,12752.683887989995,265.38769011000113,53256.88846896 2024-03-24,11:12:41.000,84,11094643,12965,0,1711278760,12752.872504669991,264.2386819200037,53257.07013408001 2024-03-24,11:12:42.000,84,11094657,12845,0,1711278761,12753.000494560001,263.48442500999954,53257.181928 2024-03-24,11:12:43.000,84,11094699,13365,0,1711278762,12753.007230869996,263.32229501999973,53257.27974768 2024-03-24,11:12:44.000,84,11094648,12925,0,1711278763,12752.67715168,263.70999717000086,53257.33564464001 2024-03-24,11:12:45.000,84,11094683,13165,0,1711278764,12752.111301639998,264.40081191000354,53257.29372192 2024-03-24,11:12:46.000,84,11094666,13485,0,1711278765,12752.023729610002,265.16916707999917,53257.14000528001 2024-03-24,11:12:47.000,84,11094681,12885,0,1711278766,12751.996784369992,265.8035887799997,53257.01423712 2024-03-24,11:12:48.000,84,11094637,13365,0,1711278767,12751.855321859992,266.10670137000125,53256.83955912 2024-03-24,11:12:49.000,84,11094627,12765,0,1711278768,12751.565660529996,266.0362100700004,53256.61597128001 2024-03-24,11:12:50.000,84,11094663,13085,0,1711278769,12751.26926288999,265.7189992200001,53256.51116448 2024-03-24,11:12:51.000,84,11094659,13405,0,1711278770,12751.161481929994,265.2326092500007,53256.31552512 2024-03-24,11:12:52.000,84,11094594,12965,0,1711278771,12751.067173589989,264.8660544900049,53256.29456376 2024-03-24,11:12:53.000,84,11094737,13085,0,1711278772,12750.737094399992,264.76031753999996,53256.2736024 2024-03-24,11:12:54.000,84,11094683,13085,0,1711278773,12750.21166221999,264.7885140600047,53256.16180848001 2024-03-24,11:12:55.000,84,11094630,13205,0,1711278774,12749.800747309993,264.6404823300036,53256.140847120005 2024-03-24,11:12:56.000,84,11094651,13005,0,1711278775,12749.369623469996,264.8167105800021,53256.07796304 2024-03-24,11:12:57.000,84,11094696,13165,0,1711278776,12749.05301689999,265.54982010000094,53255.973156240005 2024-03-24,11:12:58.000,84,11094647,13165,0,1711278777,12748.904818079995,266.48030526000366,53255.93123352 2024-03-24,11:12:59.000,84,11094683,13045,0,1711278778,12748.776828189999,267.149972610001,53255.74956840001 2024-03-24,11:13:00.000,84,11094712,13285,0,1711278779,12748.278341249992,267.389643030001,53255.56790328 2024-03-24,11:13:01.000,84,11094646,12925,0,1711278780,12747.69901859,267.02308826999797,53255.518993440004 2024-03-24,11:13:02.000,84,11094619,13525,0,1711278781,12747.409357259989,266.2758804900004,53255.49803208 2024-03-24,11:13:03.000,84,11094665,13125,0,1711278782,12747.267894750003,265.73309747999883,53255.49803208 2024-03-24,11:13:04.000,84,11094661,13005,0,1711278783,12746.84350722,265.52867271000287,53255.32335408001 2024-03-24,11:13:05.000,84,11094648,13245,0,1711278784,12746.190085149989,265.7189992200001,53255.148676079996 2024-03-24,11:13:06.000,84,11094679,13525,0,1711278785,12745.52319046,266.2617822300017,53254.88316552 2024-03-24,11:13:07.000,84,11094654,12805,0,1711278786,12744.869768389988,266.691779159999,53254.64560344001 2024-03-24,11:13:08.000,84,11094665,12965,0,1711278787,12744.23655524999,266.7199756800037,53254.40804136001 2024-03-24,11:13:09.000,84,11094621,12765,0,1711278788,12743.549451630002,266.88915480000287,53254.198427760006 2024-03-24,11:13:10.000,84,11094685,12845,0,1711278789,12742.498587269998,267.15702174000035,53254.12156944001 2024-03-24,11:13:11.000,84,11094639,13325,0,1711278790,12741.414041359989,267.276856950004,53254.02374976001 2024-03-24,11:13:12.000,84,11094647,13125,0,1711278791,12740.140878769998,266.8821056700035,53253.94689144 2024-03-24,11:13:13.000,84,11094626,13005,0,1711278792,12739.009178689994,266.05735745999846,53253.80016192 2024-03-24,11:13:14.000,84,11094610,13005,0,1711278793,12738.07956790999,264.9365457899985,53253.64644528001 2024-03-24,11:13:15.000,84,11094668,12925,0,1711278794,12737.277947019997,263.58311282999784,53253.43683168 2024-03-24,11:13:16.000,84,11094610,12965,0,1711278795,12736.68515174,262.7865611400048,53253.06651432001 2024-03-24,11:13:17.000,84,11094667,13285,0,1711278796,12736.072147530002,262.6878733199992,53252.66126136001 2024-03-24,11:13:18.000,84,11094646,13125,0,1711278797,12735.49956117999,262.89229809000244,53252.235047040005 2024-03-24,11:13:19.000,84,11094642,12965,0,1711278798,12735.034755790002,263.39983544999996,53251.829794080004 2024-03-24,11:13:20.000,84,11094639,13125,0,1711278799,12735.021283169997,264.2809766999999,53251.47345096 2024-03-24,11:13:21.000,84,11094638,13085,0,1711278800,12734.832666490001,265.3735918500024,53251.14505632 2024-03-24,11:13:22.000,84,11094704,13125,0,1711278801,12734.017572979988,266.3957157000041,53250.844610160006 2024-03-24,11:13:23.000,84,11094659,13285,0,1711278802,12732.683783599998,266.9384987099984,53250.55115112001 2024-03-24,11:13:24.000,84,11094630,12925,0,1711278803,12731.558819829988,267.2134147800025,53250.271666320004 2024-03-24,11:13:25.000,84,11094638,12845,0,1711278804,12730.932343,267.36849564000295,53250.06205272 2024-03-24,11:13:26.000,84,11094616,13085,0,1711278805,12730.534900709994,267.59406780000427,53249.85243912 2024-03-24,11:13:27.000,84,11094628,13285,0,1711278806,12729.921896499996,267.7420995299981,53249.73365808 2024-03-24,11:13:28.000,84,11094618,13285,0,1711278807,12729.302155979989,267.81259082999895,53249.670774000006 2024-03-24,11:13:29.000,84,11094633,13325,0,1711278808,12729.241529189989,268.0029173400035,53249.600902800004 2024-03-24,11:13:30.000,84,11094701,13285,0,1711278809,12729.66591671999,268.2143912399988,53249.59391568001 2024-03-24,11:13:31.000,84,11094653,13565,0,1711278810,12729.537926829995,268.41881601000205,53249.621864160006 2024-03-24,11:13:32.000,84,11094717,13245,0,1711278811,12728.769987489992,268.3271773200031,53249.62885128 2024-03-24,11:13:33.000,84,11094623,13285,0,1711278812,12727.847113019998,267.6011169300036,53249.66378688001 2024-03-24,11:13:34.000,84,11094655,12965,0,1711278813,12727.35536239,266.46620699999767,53249.66378688001 2024-03-24,11:13:35.000,84,11094669,13285,0,1711278814,12727.33515346,265.0493318700028,53249.66378688001 2024-03-24,11:13:36.000,84,11094656,13045,0,1711278815,12727.389043939991,263.970814979999,53249.7755808 2024-03-24,11:13:37.000,84,11094648,13125,0,1711278816,12727.476615970001,263.7240954299996,53249.789555040006 2024-03-24,11:13:38.000,84,11094615,12925,0,1711278817,12727.604605859997,264.1752397500022,53249.789555040006 2024-03-24,11:13:39.000,84,11094660,13165,0,1711278818,12727.773013609993,265.1127740400043,53249.80352928 2024-03-24,11:13:40.000,84,11094656,13125,0,1711278819,12728.028993389999,265.97981702999823,53249.76160656001 2024-03-24,11:13:41.000,84,11094611,13045,0,1711278820,12727.692177889992,266.3886665700047,53249.74763232 2024-03-24,11:13:42.000,84,11094642,13125,0,1711278821,12726.877084379994,266.4944035200024,53249.79654216 2024-03-24,11:13:43.000,84,11094658,13205,0,1711278822,12726.021573009995,265.64850791999925,53249.85243912 2024-03-24,11:13:44.000,84,11094657,13005,0,1711278823,12725.496140829993,264.2598293100018,53249.9153232 2024-03-24,11:13:45.000,84,11094661,13125,0,1711278824,12725.139116400002,263.2729511100042,53249.97820728001 2024-03-24,11:13:46.000,84,11094576,13165,0,1711278825,12724.7349378,262.73016810000263,53249.985194400004 2024-03-24,11:13:47.000,84,11094634,12885,0,1711278826,12724.377913369994,262.9486911300046,53249.97820728001 2024-03-24,11:13:48.000,84,11094653,12605,0,1711278827,12724.297077649993,263.67475152000407,53249.94327168 2024-03-24,11:13:49.000,84,11094605,12965,0,1711278828,12724.377913369994,264.3232714800033,53249.86641336 2024-03-24,11:13:50.000,84,11094642,12925,0,1711278829,12724.842718759995,264.56294190000335,53249.90134896 2024-03-24,11:13:51.000,84,11094602,13045,0,1711278830,12725.502877139988,264.84490709999955,53249.99218152 2024-03-24,11:13:52.000,84,11094594,13005,0,1711278831,12725.940737289995,265.1339214300024,53250.03410424 2024-03-24,11:13:53.000,84,11094635,13165,0,1711278832,12725.644339649989,265.7049009600014,53250.18083376 2024-03-24,11:13:54.000,84,11094644,13285,0,1711278833,12725.118907470001,266.818663500002,53250.19480800001 2024-03-24,11:13:55.000,84,11094627,13165,0,1711278834,12724.85619138,267.9183277800039,53250.19480800001 2024-03-24,11:13:56.000,84,11094586,13125,0,1711278835,12725.011126509991,268.63028991000465,53250.20878224 2024-03-24,11:13:57.000,84,11094635,13085,0,1711278836,12725.112171159992,269.32110465000005,53250.2297436 2024-03-24,11:13:58.000,84,11094636,13405,0,1711278837,12725.038071750001,270.35732676000043,53250.28564056001 2024-03-24,11:13:59.000,84,11094592,12765,0,1711278838,12725.024599129996,271.37240148000274,53250.32756328 2024-03-24,11:14:00.000,84,11094720,12765,0,1711278839,12725.267106289997,272.1830514300018,53250.34852464 2024-03-24,11:14:01.000,84,11094598,13085,0,1711278840,12725.99462777,272.8386205200004,53250.439357200004 2024-03-24,11:14:02.000,84,11094642,13365,0,1711278841,12726.445960539997,273.3179613600005,53250.53717688 2024-03-24,11:14:03.000,84,11094645,13045,0,1711278842,12726.338179580001,273.5576317800005,53250.66294504 2024-03-24,11:14:04.000,84,11094642,13085,0,1711278843,12725.68475750999,273.2686174499977,53250.774738960004 2024-03-24,11:14:05.000,84,11094662,13405,0,1711278844,12724.842718759995,273.1840278899981,53250.823648800004 2024-03-24,11:14:06.000,84,11094606,13165,0,1711278845,12724.384649679989,273.17697875999875,53250.893520000005 2024-03-24,11:14:07.000,84,11094674,13005,0,1711278846,12724.317286579993,272.8597679099985,53250.97736544 2024-03-24,11:14:08.000,84,11094660,13205,0,1711278847,12724.121933590002,272.52140967000014,53251.05422376001 2024-03-24,11:14:09.000,84,11094681,13165,0,1711278848,12723.711018679991,272.6905887899993,53251.07518512 2024-03-24,11:14:10.000,84,11094635,12965,0,1711278849,12723.42809365999,273.20517528000346,53251.00531392001 2024-03-24,11:14:11.000,84,11094682,13445,0,1711278850,12723.259685909994,273.1064874599979,53250.87954576 2024-03-24,11:14:12.000,84,11094655,13165,0,1711278851,12723.131696019998,273.0641926800017,53250.8585844 2024-03-24,11:14:13.000,84,11094644,13125,0,1711278852,12722.33007512999,273.9382848000023,53250.78172608 2024-03-24,11:14:14.000,84,11094683,12965,0,1711278853,12721.09059408999,275.2141773300027,53250.74679048001 2024-03-24,11:14:15.000,84,11094660,13165,0,1711278854,12719.95889401,276.04597466999985,53250.725829120005 2024-03-24,11:14:16.000,84,11094673,13565,0,1711278855,12719.318944559993,276.50416812000185,53250.57211248 2024-03-24,11:14:17.000,84,11094662,13085,0,1711278856,12719.433461829998,276.3349890000027,53250.39743448 2024-03-24,11:14:18.000,84,11094649,12965,0,1711278857,12719.83090411999,275.6089286100032,53250.33455040001 2024-03-24,11:14:19.000,84,11094651,13245,0,1711278858,12720.08014759,274.86876995999773,53250.24371784001 2024-03-24,11:14:20.000,84,11094648,13045,0,1711278859,12720.086883899996,274.4317239000011,53250.25769208 2024-03-24,11:14:21.000,84,11094632,13685,0,1711278860,12719.85784936,274.7630330100001,53250.23673072 2024-03-24,11:14:22.000,84,11094639,13285,0,1711278861,12719.682705299994,274.91106474000117,53250.124936800006 2024-03-24,11:14:23.000,84,11094607,13005,0,1711278862,12719.473879689998,274.9533595200046,53250.13891104 2024-03-24,11:14:24.000,84,11094700,12845,0,1711278863,12718.982129060001,275.5102407900049,53250.06205272 2024-03-24,11:14:25.000,84,11094656,13485,0,1711278864,12718.665522489995,275.4961425299989,53249.99916864001 2024-03-24,11:14:26.000,84,11094643,13325,0,1711278865,12718.524059979994,274.2695939100013,53249.94327168 2024-03-24,11:14:27.000,84,11094680,13085,0,1711278866,12718.436487949999,272.90911182000127,53249.89436184 2024-03-24,11:14:28.000,84,11094612,13165,0,1711278867,12718.75983083,272.11256013000093,53249.9153232 2024-03-24,11:14:29.000,84,11094677,12965,0,1711278868,12719.413252899998,271.9222336200037,53249.9153232 2024-03-24,11:14:30.000,84,11094573,12765,0,1711278869,12719.95889401,272.1689531700031,53249.94327168 2024-03-24,11:14:31.000,84,11094655,13365,0,1711278870,12719.99257555999,273.0853400699998,53250.055065600005 2024-03-24,11:14:32.000,84,11094627,13085,0,1711278871,12720.08014759,273.9171374100042,53250.04807848001 2024-03-24,11:14:33.000,84,11094607,12965,0,1711278872,12720.275500579992,274.02992349000124,53250.11794968001 2024-03-24,11:14:34.000,84,11094613,13005,0,1711278873,12720.107092829996,273.5576317800005,53250.14589816001 2024-03-24,11:14:35.000,84,11094598,13085,0,1711278874,12719.62881481999,273.12763485000323,53250.0900012 2024-03-24,11:14:36.000,84,11094651,13205,0,1711278875,12718.928238579996,272.8386205200004,53249.936284560004 2024-03-24,11:14:37.000,84,11094648,12925,0,1711278876,12718.200717099993,272.45796749999863,53249.80352928 2024-03-24,11:14:38.000,84,11094666,13325,0,1711278877,12717.715702779991,272.12665838999965,53249.57295432001 2024-03-24,11:14:39.000,84,11094600,12925,0,1711278878,12717.170061669989,272.07731448000413,53249.32840512001 2024-03-24,11:14:40.000,84,11094649,12845,0,1711278879,12716.678311039992,272.25354273000266,53248.97206200001 2024-03-24,11:14:41.000,84,11094662,13085,0,1711278880,12716.3819134,272.0984618700022,53248.664628720006 2024-03-24,11:14:42.000,84,11094660,12965,0,1711278881,12716.28086875,271.7389562399985,53248.3432212 2024-03-24,11:14:43.000,84,11094688,12965,0,1711278882,12716.34149554,271.64731754999957,53248.112646240006 2024-03-24,11:14:44.000,84,11094648,12925,0,1711278883,12716.166351479995,271.4781384300004,53247.777264480006 2024-03-24,11:14:45.000,84,11094644,12645,0,1711278884,12715.735227639998,270.8860115100033,53247.49777968 2024-03-24,11:14:46.000,84,11094684,13365,0,1711278885,12715.371466899996,270.1951967700006,53247.24624336001 2024-03-24,11:14:47.000,84,11094699,13045,0,1711278886,12714.91339781999,269.412743339999,53246.95977144001 2024-03-24,11:14:48.000,84,11094646,13245,0,1711278887,12714.354284089997,268.3624229699999,53246.72220936001 2024-03-24,11:14:49.000,84,11094684,12685,0,1711278888,12714.017468589991,267.26980782000464,53246.51958288 2024-03-24,11:14:50.000,84,11094624,13205,0,1711278889,12713.89621500999,266.25473310000234,53246.40080184 2024-03-24,11:14:51.000,84,11094630,13445,0,1711278890,12713.808642979995,265.7542448700042,53246.30298216 2024-03-24,11:14:52.000,84,11094644,13165,0,1711278891,12713.148484600002,266.50145265000174,53246.13529128 2024-03-24,11:14:53.000,84,11094659,13045,0,1711278892,12712.42096312,267.7068538800013,53246.02349736001 2024-03-24,11:14:54.000,84,11094623,13245,0,1711278893,12712.030257140003,268.3906194900046,53245.84183224 2024-03-24,11:14:55.000,84,11094653,13205,0,1711278894,12711.673232709996,268.5245529599997,53245.7230512 2024-03-24,11:14:56.000,84,11094650,13045,0,1711278895,12711.50482496,268.637339040004,53245.646192880005 2024-03-24,11:14:57.000,84,11094690,13085,0,1711278896,12711.39704399999,268.3906194900046,53245.61125728 2024-03-24,11:14:58.000,84,11094624,12925,0,1711278897,12711.450934479995,267.72095214,53245.53439896 2024-03-24,11:14:59.000,84,11094706,13405,0,1711278898,12711.578924369991,266.4944035200024,53245.597283040006 2024-03-24,11:15:00.000,84,11094623,12965,0,1711278899,12711.45767078999,265.23965838000004,53245.73702544001 2024-03-24,11:15:01.000,84,11094667,13285,0,1711278900,12711.080437429999,264.57704016000207,53245.89074208 2024-03-24,11:15:02.000,84,11094612,13005,0,1711278901,12710.548268940001,264.69687536999845,53245.96061328 2024-03-24,11:15:03.000,84,11094627,13325,0,1711278902,12710.06325462,264.9224475299998,53246.06542008 2024-03-24,11:15:04.000,84,11094618,13085,0,1711278903,12709.531086130002,265.20441273000324,53246.13529128 2024-03-24,11:15:05.000,84,11094608,13125,0,1711278904,12708.83724619999,265.7824413900016,53246.13529128 2024-03-24,11:15:06.000,84,11094634,12925,0,1711278905,12707.84700863,266.9666952300031,53246.1073428 2024-03-24,11:15:07.000,84,11094618,13165,0,1711278906,12706.56037341999,268.74307599000167,53246.09336856001 2024-03-24,11:15:08.000,84,11094665,12925,0,1711278907,12705.26026558999,270.4912602300028,53246.00952312 2024-03-24,11:15:09.000,84,11094690,13165,0,1711278908,12704.344127429991,271.69666146000236,53245.8977292 2024-03-24,11:15:10.000,84,11094650,12765,0,1711278909,12703.85911310999,272.40157446000376,53245.77196104 2024-03-24,11:15:11.000,84,11094646,13005,0,1711278910,12703.394307720002,272.32403403000353,53245.646192880005 2024-03-24,11:15:12.000,84,11094636,13405,0,1711278911,12702.814985059995,271.96452839999984,53245.478502000005 2024-03-24,11:15:13.000,84,11094647,13285,0,1711278912,12702.383861219998,271.9363318800024,53245.36670808 2024-03-24,11:15:14.000,84,11094615,13125,0,1711278913,12701.757384389995,272.73288357000274,53245.31779824 2024-03-24,11:15:15.000,84,11094624,13045,0,1711278914,12701.225215899998,274.3118886900047,53245.240939920004 2024-03-24,11:15:16.000,84,11094633,13285,0,1711278915,12700.942290879997,276.44072595000034,53245.08722328001 2024-03-24,11:15:17.000,84,11094666,13245,0,1711278916,12701.151116489993,278.44267887000024,53244.954468 2024-03-24,11:15:18.000,84,11094657,13085,0,1711278917,12701.905583209991,279.7326696599994,53244.79376424 2024-03-24,11:15:19.000,84,11094673,13165,0,1711278918,12702.835193989995,279.8947996499992,53244.69594456 2024-03-24,11:15:20.000,84,11094597,12965,0,1711278919,12703.724386909998,279.1052970899982,53244.70991880001 2024-03-24,11:15:21.000,84,11094673,12885,0,1711278920,12704.505798869992,277.8576010800025,53244.870622559996 2024-03-24,11:15:22.000,84,11094688,13285,0,1711278921,12704.707888169993,276.6592489800023,53245.038313439996 2024-03-24,11:15:23.000,84,11094618,13365,0,1711278922,12704.08814765,276.0812203200039,53245.1990172 2024-03-24,11:15:24.000,84,11094695,13285,0,1711278923,12703.259581519997,275.45384775000275,53245.31779824 2024-03-24,11:15:25.000,84,11094618,13125,0,1711278924,12702.424279079998,274.9886051700014,53245.34574672 2024-03-24,11:15:26.000,84,11094658,12925,0,1711278925,12701.68328497999,274.4740186800045,53245.408630800004 2024-03-24,11:15:27.000,84,11094632,12925,0,1711278926,12701.184798039998,273.6633687299982,53245.32478536 2024-03-24,11:15:28.000,84,11094642,13045,0,1711278927,12701.090489699993,272.479114890004,53245.240939920004 2024-03-24,11:15:29.000,84,11094597,12925,0,1711278928,12701.023126599997,271.79534928000066,53245.073249040004 2024-03-24,11:15:30.000,84,11094586,13085,0,1711278929,12700.497694419995,272.260591860002,53244.84966120001 2024-03-24,11:15:31.000,84,11094698,12885,0,1711278930,12699.709546149992,273.0641926800017,53244.62607336 2024-03-24,11:15:32.000,84,11094712,13365,0,1711278931,12698.894452639994,273.91008828000486,53244.50729232 2024-03-24,11:15:33.000,84,11094633,13285,0,1711278932,12698.01199603,274.63614867000433,53244.32562720001 2024-03-24,11:15:34.000,84,11094638,13085,0,1711278933,12697.338365030002,275.3340125399991,53244.19287192 2024-03-24,11:15:35.000,84,11094663,13405,0,1711278934,12696.880295949995,275.81335337999917,53244.08107800001 2024-03-24,11:15:36.000,84,11094675,13005,0,1711278935,12696.482853659989,275.89794293999876,53243.95530984 2024-03-24,11:15:37.000,84,11094643,13125,0,1711278936,12695.863113139996,275.3622090600038,53243.92736136 2024-03-24,11:15:38.000,84,11094679,13285,0,1711278937,12695.041283320003,273.9735304499991,53243.9064 2024-03-24,11:15:39.000,84,11094617,13165,0,1711278938,12694.46869696999,272.1478057799977,53243.84351592001 2024-03-24,11:15:40.000,84,11094634,13165,0,1711278939,12693.842220140003,270.66748848000134,53243.78761896 2024-03-24,11:15:41.000,84,11094682,12765,0,1711278940,12693.16858913999,269.59602072000416,53243.731722000004 2024-03-24,11:15:42.000,84,11094633,13005,0,1711278941,12692.461276590002,268.92635336999956,53243.5919796 2024-03-24,11:15:43.000,84,11094624,12765,0,1711278942,12691.592292599998,268.35537384000054,53243.40332736 2024-03-24,11:15:44.000,84,11094692,13125,0,1711278943,12690.453856209999,267.3755447700023,53243.24262360001 2024-03-24,11:15:45.000,84,11094584,12885,0,1711278944,12689.173957309999,266.40276483000343,53243.0679456 2024-03-24,11:15:46.000,84,11094626,13005,0,1711278945,12688.23087390999,266.08555398000317,53242.76749944001 2024-03-24,11:15:47.000,84,11094670,13245,0,1711278946,12687.449461949996,266.931449579999,53242.48801464 2024-03-24,11:15:48.000,84,11094671,13205,0,1711278947,12686.87013928999,268.4470125299995,53242.075774560006 2024-03-24,11:15:49.000,84,11094651,13085,0,1711278948,12685.93379219999,269.4973328999986,53241.72641856 2024-03-24,11:15:50.000,84,11094656,13525,0,1711278949,12684.943554630001,269.8356911400042,53241.453920880005 2024-03-24,11:15:51.000,84,11094599,13125,0,1711278950,12684.195824219998,269.41979246999836,53241.20937168001 2024-03-24,11:15:52.000,84,11094690,13165,0,1711278951,12683.865745030002,268.1932438500007,53240.91591264 2024-03-24,11:15:53.000,84,11094641,13045,0,1711278952,12683.697337279991,266.6353861200041,53240.713286160004 2024-03-24,11:15:54.000,84,11094660,13045,0,1711278953,12683.468302739995,265.42998489000456,53240.60847936001 2024-03-24,11:15:55.000,84,11094673,13045,0,1711278954,12683.091069379989,264.71097363000445,53240.51065968001 2024-03-24,11:15:56.000,84,11094693,13365,0,1711278955,12682.505010410001,264.4713032100044,53240.3080332 2024-03-24,11:15:57.000,84,11094600,13205,0,1711278956,12682.13451335999,264.31622235000395,53240.13335520001 2024-03-24,11:15:58.000,84,11094683,13085,0,1711278957,12681.952632989989,264.66162972000166,53240.00758704001 2024-03-24,11:15:59.000,84,11094674,13525,0,1711278958,12681.555190699997,265.3453953299977,53239.8538704 2024-03-24,11:16:00.000,84,11094615,12765,0,1711278959,12680.75356980999,266.26883136000106,53239.6442568 2024-03-24,11:16:01.000,84,11094648,13125,0,1711278960,12679.648814969994,267.3755447700023,53239.59534696 2024-03-24,11:16:02.000,84,11094675,13205,0,1711278961,12678.820248839991,268.6584864300021,53239.490540160004 2024-03-24,11:16:03.000,84,11094676,13005,0,1711278962,12678.085991049993,270.01191939000273,53239.53246288001 2024-03-24,11:16:04.000,84,11094639,13285,0,1711278963,12677.533613629996,271.1115836700046,53239.56739848 2024-03-24,11:16:05.000,84,11094640,13525,0,1711278964,12677.33826063999,272.09141274000285,53239.56739848 2024-03-24,11:16:06.000,84,11094651,13125,0,1711278965,12677.39888742999,272.33813229000225,53239.6442568 2024-03-24,11:16:07.000,84,11094677,13125,0,1711278966,12677.513404699996,271.9010862299983,53239.777012080005 2024-03-24,11:16:08.000,84,11094657,13245,0,1711278967,12677.42583267,270.9635519400035,53239.95169008 2024-03-24,11:16:09.000,84,11094628,13045,0,1711278968,12677.163116579999,269.870936790001,53240.10540672001 2024-03-24,11:16:10.000,84,11094663,13085,0,1711278969,12677.075544549989,269.1801220499983,53240.33598168 2024-03-24,11:16:11.000,84,11094709,13205,0,1711278970,12677.21700705999,268.22144036999816,53240.59450512 2024-03-24,11:16:12.000,84,11094641,13245,0,1711278971,12677.49993207999,266.87505654000415,53240.80411872001 2024-03-24,11:16:13.000,84,11094630,12965,0,1711278972,12677.924319609992,266.07145572000445,53241.01373232001 2024-03-24,11:16:14.000,84,11094691,13125,0,1711278973,12678.281344039999,265.71195009000076,53241.15347472 2024-03-24,11:16:15.000,84,11094658,13445,0,1711278974,12678.550796439995,265.97981702999823,53241.24430728 2024-03-24,11:16:16.000,84,11094639,12765,0,1711278975,12678.611423229995,266.6565335100022,53241.34212696 2024-03-24,11:16:17.000,84,11094666,13125,0,1711278976,12678.227453559994,266.8045652400033,53241.41199816 2024-03-24,11:16:18.000,84,11094667,13405,0,1711278977,12677.52687732,266.7058774199977,53241.43295952 2024-03-24,11:16:19.000,84,11094647,13125,0,1711278978,12677.028390379994,266.3393226600019,53241.43994664 2024-03-24,11:16:20.000,84,11094620,13205,0,1711278979,12677.001445139998,265.73309747999883,53241.48885648 2024-03-24,11:16:21.000,84,11094617,13085,0,1711278980,12677.2439523,265.5780166199984,53241.43295952 2024-03-24,11:16:22.000,84,11094614,13285,0,1711278981,12677.36520588,265.7189992200001,53241.50981784 2024-03-24,11:16:23.000,84,11094639,13005,0,1711278982,12677.095753479989,266.1771926700021,53241.53776632 2024-03-24,11:16:24.000,84,11094699,12845,0,1711278983,12676.476012959996,266.66358264000155,53241.49584360001 2024-03-24,11:16:25.000,84,11094687,13285,0,1711278984,12675.741755169998,267.36849564000295,53241.56571480001 2024-03-24,11:16:26.000,84,11094676,13245,0,1711278985,12675.344312879992,267.3755447700023,53241.56571480001 2024-03-24,11:16:27.000,84,11094628,13085,0,1711278986,12675.364521809992,266.94554783999774,53241.69148296001 2024-03-24,11:16:28.000,84,11094721,13205,0,1711278987,12675.519456939997,266.81161437000264,53241.719431440004 2024-03-24,11:16:29.000,84,11094649,13005,0,1711278988,12675.802381959998,266.931449579999,53241.81026400001 2024-03-24,11:16:30.000,84,11094657,13085,0,1711278989,12676.09877959999,266.6353861200041,53241.97096776 2024-03-24,11:16:31.000,84,11094611,13085,0,1711278990,12676.13919745999,265.7471957400048,53242.20852984 2024-03-24,11:16:32.000,84,11094680,13165,0,1711278991,12675.98426233,265.30310055000155,53242.35525936001 2024-03-24,11:16:33.000,84,11094689,12845,0,1711278992,12676.071834359995,265.4793288000001,53242.508976000005 2024-03-24,11:16:34.000,84,11094640,13205,0,1711278993,12676.38844093,265.6837535700033,53242.627757040005 2024-03-24,11:16:35.000,84,11094601,13125,0,1711278994,12676.604002849992,266.19129093000083,53242.76749944001 2024-03-24,11:16:36.000,84,11094579,13285,0,1711278995,12676.866718939993,266.4944035200024,53242.9282032 2024-03-24,11:16:37.000,84,11094649,12925,0,1711278996,12677.068808239994,266.6565335100022,53243.16576528 2024-03-24,11:16:38.000,84,11094657,13365,0,1711278997,12677.129435029994,266.40276483000343,53243.38935312001 2024-03-24,11:16:49.000,84,11094661,13325,0,1711279008,12676.900400489998,266.8327617600007,53245.96061328 2024-03-24,11:16:50.000,84,11094667,13245,0,1711279009,12677.31805170999,267.2486604299993,53246.16323976 2024-03-24,11:16:51.000,84,11094704,13085,0,1711279010,12677.695285069996,267.3755447700023,53246.30996928001 2024-03-24,11:16:52.000,84,11094641,13125,0,1711279011,12678.119672599998,267.17111999999906,53246.51958288 2024-03-24,11:16:53.000,84,11094661,13325,0,1711279012,12678.429542859994,266.0503083299991,53246.868938880005 2024-03-24,11:16:54.000,84,11094627,13285,0,1711279013,12678.66531371,264.1470432300048,53247.134449440004 2024-03-24,11:16:55.000,84,11094713,13285,0,1711279014,12678.961711349992,262.27902378,53247.39297288001 2024-03-24,11:16:56.000,84,11094662,13325,0,1711279015,12678.833721459996,260.6365764900038,53247.588612240004 2024-03-24,11:16:57.000,84,11094636,12965,0,1711279016,12678.368916069994,259.36773309000273,53247.7842516 2024-03-24,11:16:58.000,84,11094638,13045,0,1711279017,12677.917583299997,259.4523226500023,53247.86809704001 2024-03-24,11:16:59.000,84,11094672,12925,0,1711279018,12677.54034993999,260.2629726000014,53248.08469776001 2024-03-24,11:17:00.000,84,11094593,13085,0,1711279019,12677.42583267,260.714116920004,53248.259375760004 2024-03-24,11:17:01.000,84,11094658,12965,0,1711279020,12677.533613629996,259.9810073999979,53248.51789920001 2024-03-24,11:17:02.000,84,11094685,12605,0,1711279021,12677.836747579997,258.3103635900043,53248.797384 2024-03-24,11:17:03.000,84,11094662,12725,0,1711279022,12677.971473780002,256.4846389200029,53249.06289456 2024-03-24,11:17:04.000,84,11094658,13125,0,1711279023,12677.62792197,254.74350381000113,53249.37731496001 2024-03-24,11:17:05.000,84,11094633,13045,0,1711279024,12677.028390379994,253.8271169100044,53249.503083120006 2024-03-24,11:17:06.000,84,11094670,12845,0,1711279025,12676.361495689991,253.90465734000463,53249.649812640004 2024-03-24,11:17:07.000,84,11094642,13285,0,1711279026,12676.051625429995,254.4685877400043,53249.75461944 2024-03-24,11:17:08.000,84,11094604,13125,0,1711279027,12676.253714729995,254.9972724899999,53249.90134896 2024-03-24,11:17:09.000,84,11094629,13125,0,1711279028,12676.435595099996,255.29333595000207,53250.08301408 2024-03-24,11:17:10.000,84,11094636,13125,0,1711279029,12676.294132589996,255.70218549000128,53250.30660192 2024-03-24,11:17:11.000,84,11094694,13085,0,1711279030,12675.714809929988,255.83611896000366,53250.4742928 2024-03-24,11:17:12.000,84,11094624,12765,0,1711279031,12674.86603487,255.68808723000257,53250.63499656 2024-03-24,11:17:13.000,84,11094664,13005,0,1711279032,12674.192403870002,255.10300944000483,53250.80268744 2024-03-24,11:17:14.000,84,11094687,12965,0,1711279033,12673.86232467999,254.34875253000064,53250.97037832 2024-03-24,11:17:15.000,84,11094732,13445,0,1711279034,12673.88253360999,253.67203605000395,53251.11710784 2024-03-24,11:17:16.000,84,11094626,13165,0,1711279035,12674.125040769992,252.8120421900021,53251.21492752 2024-03-24,11:17:17.000,84,11094628,13045,0,1711279036,12674.414702100003,252.36794699999882,53251.27082448001 2024-03-24,11:17:18.000,84,11094660,13085,0,1711279037,12674.421438409998,252.664010460001,53251.35466992 2024-03-24,11:17:19.000,84,11094709,13245,0,1711279038,12674.650472949994,253.7143308300001,53251.43851536001 2024-03-24,11:17:20.000,84,11094604,12805,0,1711279039,12675.270213470001,254.90563380000094,53251.592232 2024-03-24,11:17:21.000,84,11094625,13445,0,1711279040,12676.08530698,255.42726942000445,53251.78787136 2024-03-24,11:17:22.000,84,11094664,13205,0,1711279041,12676.961027279998,255.35677812000358,53251.99049784001 2024-03-24,11:17:23.000,84,11094691,13405,0,1711279042,12677.803066029992,255.34972899000422,53252.32587960001 2024-03-24,11:17:24.000,84,11094614,13165,0,1711279043,12678.220717249998,255.29333595000207,53252.59139016001 2024-03-24,11:17:25.000,84,11094667,12885,0,1711279044,12677.998419019998,255.0607146600014,53252.91279768 2024-03-24,11:17:26.000,84,11094631,13085,0,1711279045,12677.796329719997,254.7505529400005,53253.18529536001 2024-03-24,11:17:27.000,84,11094681,13125,0,1711279046,12677.998419019998,254.30645775000448,53253.51369 2024-03-24,11:17:28.000,84,11094662,13165,0,1711279047,12678.045573189993,253.17859694999788,53253.8281104 2024-03-24,11:17:29.000,84,11094649,13045,0,1711279048,12677.843483889992,251.9097535500041,53254.177466400004 2024-03-24,11:17:30.000,84,11094601,13205,0,1711279049,12677.20353444,250.87353144000372,53254.56874512 2024-03-24,11:17:31.000,84,11094689,12765,0,1711279050,12676.536639749997,250.01353758000187,53254.88316552 2024-03-24,11:17:32.000,84,11094665,13245,0,1711279051,12676.031416499995,249.3368210999979,53255.05784352001 2024-03-24,11:17:33.000,84,11094692,13165,0,1711279052,12676.011207569994,248.251255080002,53255.32335408001 2024-03-24,11:17:34.000,84,11094649,13285,0,1711279053,12676.543376059992,247.25732774999778,53255.539954800006 2024-03-24,11:17:35.000,84,11094683,13045,0,1711279054,12677.351733259995,246.6440534400026,53255.77751688001 2024-03-24,11:17:36.000,84,11094708,13325,0,1711279055,12678.193772009989,246.4819234500028,53255.95219488 2024-03-24,11:17:37.000,84,11094715,13085,0,1711279056,12678.894348249996,246.68634821999876,53256.19674408 2024-03-24,11:17:38.000,84,11094645,13405,0,1711279057,12679.790277479995,246.86962560000393,53256.476228880005 2024-03-24,11:17:39.000,84,11094678,12965,0,1711279058,12681.218375199991,246.91896950999944,53256.79064928 2024-03-24,11:17:40.000,84,11094635,13085,0,1711279059,12682.46459255,247.30667166000057,53257.160966639996 2024-03-24,11:17:41.000,84,11094658,13165,0,1711279060,12683.178641409999,247.55339120999997,53257.57320672001 2024-03-24,11:17:42.000,84,11094613,12925,0,1711279061,12683.54240215,247.29962253000122,53258.055318000006 2024-03-24,11:17:43.000,84,11094691,13525,0,1711279062,12684.054361709997,246.39028476000385,53258.537429280004 2024-03-24,11:17:44.000,84,11094649,12645,0,1711279063,12684.727992709995,245.26947309000388,53259.05447616001 2024-03-24,11:17:45.000,84,11094663,12965,0,1711279064,12685.111962379997,244.96636050000234,53259.564535920006 2024-03-24,11:17:46.000,84,11094666,13005,0,1711279065,12685.327524300003,245.7770104500014,53260.07459568 2024-03-24,11:17:47.000,84,11094659,12885,0,1711279066,12685.664339799994,246.52421822999895,53260.62657816 2024-03-24,11:17:48.000,84,11094685,13085,0,1711279067,12686.03483684999,247.11634515000333,53261.27638032 2024-03-24,11:17:49.000,84,11094614,13125,0,1711279068,12686.331234489997,247.0106081999984,53261.92618248 2024-03-24,11:17:50.000,84,11094605,12885,0,1711279069,12686.694995229998,246.70044648000476,53262.63886872 2024-03-24,11:17:51.000,84,11094669,13325,0,1711279070,12686.796039879999,246.2704495500002,53263.400464800005 2024-03-24,11:17:52.000,84,11094631,13125,0,1711279071,12686.647841059988,245.6924208900018,53264.15507376 2024-03-24,11:17:53.000,84,11094646,12725,0,1711279072,12686.445751760002,245.04390093000256,53264.90269560001 2024-03-24,11:17:54.000,84,11094631,13085,0,1711279073,12686.095463639991,244.6421005200027,53265.53852352 2024-03-24,11:17:55.000,84,11094655,13365,0,1711279074,12685.85295647999,244.7266900800023,53266.11845448 2024-03-24,11:17:56.000,84,11094628,13245,0,1711279075,12686.095463639991,244.5152161799997,53266.62851424001 2024-03-24,11:17:57.000,84,11094648,12925,0,1711279076,12686.600686889993,243.838499700003,53267.22241944 2024-03-24,11:17:58.000,84,11094692,12925,0,1711279077,12686.93076607999,242.98555497000052,53267.79536328 2024-03-24,11:17:59.000,84,11094616,12885,0,1711279078,12687.065492279995,242.35113327,53268.35433288001 2024-03-24,11:18:00.000,84,11094653,13685,0,1711279079,12687.671760179997,241.73080982999818,53268.90631536001 2024-03-24,11:18:01.000,84,11094652,12965,0,1711279080,12688.648525129996,241.03294596000342,53269.43034936001 2024-03-24,11:18:02.000,84,11094657,13005,0,1711279081,12689.40972815999,240.80032467000274,53269.989318960004 2024-03-24,11:18:03.000,84,11094690,12845,0,1711279082,12690.285448459988,240.83557031999953,53270.50636584001 2024-03-24,11:18:04.000,84,11094668,12925,0,1711279083,12691.511456879998,240.6099981599982,53271.08629680001 2024-03-24,11:18:05.000,84,11094656,13085,0,1711279084,12692.939554599994,239.67951300000277,53271.666227760004 2024-03-24,11:18:06.000,84,11094605,13005,0,1711279085,12694.805512469997,238.57984872000088,53272.26712008 2024-03-24,11:18:07.000,84,11094601,13085,0,1711279086,12696.395281629993,237.46608618000027,53272.96583208 2024-03-24,11:18:08.000,84,11094644,13085,0,1711279087,12697.446145989998,236.66248536000057,53273.59467288 2024-03-24,11:18:09.000,84,11094681,12925,0,1711279088,12697.446145989998,236.68363274999865,53274.10473264001 2024-03-24,11:18:10.000,84,11094670,13285,0,1711279089,12697.122803109996,236.86691013000382,53274.586843920006 2024-03-24,11:18:11.000,84,11094643,12965,0,1711279090,12697.008285839991,236.87395926000318,53275.08292944001 2024-03-24,11:18:12.000,84,11094675,13245,0,1711279091,12697.082385249996,236.47215885000332,53275.50914376 2024-03-24,11:18:13.000,84,11094692,12885,0,1711279092,12696.860087019995,236.09150583000155,53275.99824216001 2024-03-24,11:18:14.000,84,11094601,13325,0,1711279093,12696.402017939989,235.7531475900032,53276.431443600006 2024-03-24,11:18:15.000,84,11094671,12805,0,1711279094,12695.802486349996,235.47118238999974,53276.815735200005 2024-03-24,11:18:16.000,84,11094626,12885,0,1711279095,12695.216427379994,235.01298893999774,53277.17906544 2024-03-24,11:18:17.000,84,11094662,13125,0,1711279096,12694.563005309996,234.64643418000196,53277.57034416 2024-03-24,11:18:18.000,84,11094612,12805,0,1711279097,12693.936528479993,235.10462763000396,53277.80091912 2024-03-24,11:18:19.000,84,11094672,13165,0,1711279098,12693.566031429997,235.6897054200017,53278.23412056 2024-03-24,11:18:20.000,84,11094619,13125,0,1711279099,12693.882637999988,235.24561022999842,53278.5974508 2024-03-24,11:18:21.000,84,11094618,13285,0,1711279100,12694.50911482999,234.15299508000317,53279.1214848 2024-03-24,11:18:22.000,84,11094659,13325,0,1711279101,12694.987392839997,233.45513121000113,53279.666480160005 2024-03-24,11:18:23.000,84,11094639,13005,0,1711279102,12695.310735719999,233.69480163000117,53280.10666872 2024-03-24,11:18:24.000,84,11094715,13285,0,1711279103,12695.6340786,234.08955291000166,53280.623715600006 2024-03-24,11:18:25.000,84,11094626,12965,0,1711279104,12696.267291739998,233.6243103300003,53281.112814 2024-03-24,11:18:26.000,84,11094630,12925,0,1711279105,12697.284474549997,232.63038300000335,53281.60191240001 2024-03-24,11:18:27.000,84,11094673,13125,0,1711279106,12698.651945479993,231.86202783000044,53282.10498504001 2024-03-24,11:18:28.000,84,11094668,13165,0,1711279107,12699.911635449993,231.29809743000078,53282.69889024 2024-03-24,11:18:29.000,84,11094622,13245,0,1711279108,12700.794092060001,230.6072826899981,53283.22991136001 2024-03-24,11:18:30.000,84,11094647,13125,0,1711279109,12701.50814092,229.43007798000326,53283.97054608001 2024-03-24,11:18:31.000,84,11094620,13085,0,1711279110,12702.175035610002,228.88729497000168,53284.57143840001 2024-03-24,11:18:32.000,84,11094630,13245,0,1711279111,12702.559005279989,229.0494249600015,53285.12342088001 2024-03-24,11:18:33.000,84,11094616,13045,0,1711279112,12702.90255708999,229.28909538000153,53285.69636472001 2024-03-24,11:18:34.000,84,11094679,13045,0,1711279113,12703.246108899992,229.58515884000371,53286.17148888 2024-03-24,11:18:35.000,84,11094713,12965,0,1711279114,12703.434725580002,229.36663581000175,53286.63263880001 2024-03-24,11:18:36.000,84,11094600,13085,0,1711279115,12703.387571409992,229.08467060999828,53287.023917520004 2024-03-24,11:18:37.000,84,11094630,12925,0,1711279116,12703.104646389991,228.76041062999866,53287.40820912 2024-03-24,11:18:38.000,84,11094624,13085,0,1711279117,12702.936238639995,227.93566242000088,53287.764552240005 2024-03-24,11:18:39.000,84,11094666,13165,0,1711279118,12703.239372589996,226.74435945000005,53288.099934000005 2024-03-24,11:18:40.000,84,11094680,12885,0,1711279119,12703.697441669989,225.9125621100029,53288.47025136 2024-03-24,11:18:41.000,84,11094602,13445,0,1711279120,12703.650287499993,225.80682515999797,53288.71480056001 2024-03-24,11:18:42.000,84,11094614,13005,0,1711279121,12703.367362479992,226.08174123000208,53288.96633688 2024-03-24,11:18:43.000,84,11094620,13005,0,1711279122,12702.976656499995,226.02534818999993,53289.17595048001 2024-03-24,11:18:44.000,84,11094713,13285,0,1711279123,12703.04401959999,225.3909264899994,53289.45543528 2024-03-24,11:18:45.000,84,11094642,12965,0,1711279124,12703.515561300002,224.51683436999883,53289.79780416001 2024-03-24,11:18:46.000,84,11094663,13125,0,1711279125,12704.094883959995,223.91765832000237,53290.0912632 2024-03-24,11:18:47.000,84,11094670,13045,0,1711279126,12704.458644699997,223.52290704000188,53290.377735120004 2024-03-24,11:18:48.000,84,11094596,13085,0,1711279127,12704.627052449992,223.44536661000166,53290.678181279996 2024-03-24,11:18:49.000,84,11094654,13125,0,1711279128,12704.788723889993,223.6497913800049,53290.88779488 2024-03-24,11:18:50.000,84,11094640,13125,0,1711279129,12704.835878059988,223.69208616000105,53291.14631832 2024-03-24,11:18:51.000,84,11094645,13205,0,1711279130,12704.856086989988,223.7202826799985,53291.42580312001 2024-03-24,11:18:52.000,84,11094665,13165,0,1711279131,12704.936922709989,224.0586409200041,53291.63541672 2024-03-24,11:18:53.000,84,11094664,13005,0,1711279132,12705.14574832,224.74240653000015,53291.935862880004 2024-03-24,11:18:54.000,84,11094652,13285,0,1711279133,12705.415200719995,225.1935508500028,53292.11054088 2024-03-24,11:18:55.000,84,11094592,13005,0,1711279134,12705.853060870002,224.87634000000253,53292.40399992001 2024-03-24,11:18:56.000,84,11094647,13085,0,1711279135,12706.614263899995,224.70716088000336,53292.627587760006 2024-03-24,11:18:57.000,84,11094655,12965,0,1711279136,12707.75943659999,224.87634000000253,53292.93502104001 2024-03-24,11:18:58.000,84,11094617,13405,0,1711279137,12709.153852769996,225.11601042000257,53293.21450584 2024-03-24,11:18:59.000,84,11094627,13205,0,1711279138,12710.332707019996,225.31338605999917,53293.5498876 2024-03-24,11:19:00.000,84,11094615,12885,0,1711279139,12711.013074329989,225.53190909000114,53293.9341792 2024-03-24,11:19:01.000,84,11094637,13165,0,1711279140,12711.147800529994,225.49666344000434,53294.255586720006 2024-03-24,11:19:02.000,84,11094645,13045,0,1711279141,12710.885084439993,225.15125606999936,53294.58398136001 2024-03-24,11:19:03.000,84,11094639,12845,0,1711279142,12710.40680643,224.2912622100048,53294.93333736 2024-03-24,11:19:04.000,84,11094628,12965,0,1711279143,12709.99589151999,223.52995617000124,53295.23378352001 2024-03-24,11:19:05.000,84,11094640,12765,0,1711279144,12709.95547365999,223.31143313999928,53295.408461520004 2024-03-24,11:19:06.000,84,11094658,13005,0,1711279145,12710.30576178,223.46651399999973,53295.54820392001 2024-03-24,11:19:07.000,84,11094630,13085,0,1711279146,12710.393333809996,223.8330687600028,53295.743843280005 2024-03-24,11:19:08.000,84,11094693,13125,0,1711279147,12710.00262783,224.31240960000287,53295.84166296 2024-03-24,11:19:09.000,84,11094639,12925,0,1711279148,12709.625394469993,224.76355391999823,53295.94646976 2024-03-24,11:19:10.000,84,11094643,13245,0,1711279149,12709.416568859997,224.67191522999929,53296.00236672001 2024-03-24,11:19:11.000,84,11094659,12885,0,1711279150,12708.668838449994,224.4886378500014,53296.04428944 2024-03-24,11:19:12.000,84,11094650,13285,0,1711279151,12707.530402059994,224.60142392999842,53295.9953796 2024-03-24,11:19:13.000,84,11094672,13165,0,1711279152,12706.3448115,224.53093263000483,53295.92550840001 2024-03-24,11:19:14.000,84,11094656,13325,0,1711279153,12705.644235259992,224.22782004000328,53295.86961144 2024-03-24,11:19:15.000,84,11094660,12925,0,1711279154,12705.10533046,224.22782004000328,53295.764804640006 2024-03-24,11:19:16.000,84,11094671,13085,0,1711279155,12704.492326250001,224.51683436999883,53295.611088 2024-03-24,11:19:17.000,84,11094620,13325,0,1711279156,12703.973630379995,225.08781389999785,53295.44339712 2024-03-24,11:19:18.000,84,11094660,12765,0,1711279157,12703.96015775999,225.44731953000155,53295.2966676 2024-03-24,11:19:19.000,84,11094614,13125,0,1711279158,12704.00057561999,225.76453038000182,53295.16391232001 2024-03-24,11:19:20.000,84,11094617,12845,0,1711279159,12703.987103,226.01829906000057,53295.024169920005 2024-03-24,11:19:21.000,84,11094671,13125,0,1711279160,12704.115092889995,225.79272689999925,53294.88442752 2024-03-24,11:19:22.000,84,11094654,13085,0,1711279161,12704.660733999997,225.10191216000385,53294.807569200006 2024-03-24,11:19:23.000,84,11094664,12845,0,1711279162,12705.42867334,224.0938865700009,53294.71673664 2024-03-24,11:19:24.000,84,11094647,13445,0,1711279163,12706.33807518999,223.39602269999887,53294.5979556 2024-03-24,11:19:25.000,84,11094644,13205,0,1711279164,12707.112750840002,223.07176271999924,53294.49314880001 2024-03-24,11:19:26.000,84,11094658,13005,0,1711279165,12707.523665749999,222.88848534000135,53294.43725184 2024-03-24,11:19:27.000,84,11094635,12925,0,1711279166,12707.651655639995,222.69110970000474,53294.39532912001 2024-03-24,11:19:28.000,84,11094731,13365,0,1711279167,12707.712282429995,222.46553754000342,53294.34641928001 2024-03-24,11:19:29.000,84,11094640,13205,0,1711279168,12707.66512826,222.90258360000007,53294.3184708 2024-03-24,11:19:30.000,84,11094671,12845,0,1711279169,12707.55734729999,223.39602269999887,53294.283535200004 2024-03-24,11:19:31.000,84,11094672,13245,0,1711279170,12707.66512826,223.44536661000166,53294.22065112 2024-03-24,11:19:32.000,84,11094637,13085,0,1711279171,12708.109724720001,223.26913836000313,53294.12283144 2024-03-24,11:19:33.000,84,11094679,13285,0,1711279172,12708.870927749995,223.07176271999924,53294.087895840006 2024-03-24,11:19:34.000,84,11094629,13085,0,1711279173,12709.598449229998,222.81094491000113,53293.97610192 2024-03-24,11:19:35.000,84,11094636,12685,0,1711279174,12709.901583179999,222.40209537000192,53293.96212768001 2024-03-24,11:19:36.000,84,11094651,12965,0,1711279175,12709.91505579999,222.34570232999977,53293.91321784001 2024-03-24,11:19:37.000,84,11094663,13205,0,1711279176,12709.659076019998,222.47258667000278,53293.90623072 2024-03-24,11:19:38.000,84,11094683,13245,0,1711279177,12709.328996830001,222.77569926000433,53293.780462560004 2024-03-24,11:19:39.000,84,11094653,12765,0,1711279178,12708.95849977999,223.31143313999928,53293.780462560004 2024-03-24,11:19:40.000,84,11094631,12925,0,1711279179,12708.86419144,223.55110355999932,53293.801423920006 2024-03-24,11:19:41.000,84,11094665,13085,0,1711279180,12708.87766405999,223.21274532000098,53293.87828224 2024-03-24,11:19:42.000,84,11094674,13125,0,1711279181,12708.486958079993,222.80389578000177,53293.90623072 2024-03-24,11:19:43.000,84,11094643,12845,0,1711279182,12707.88742649,222.3245549400017,53293.96212768001 2024-03-24,11:19:44.000,84,11094692,13285,0,1711279183,12707.530402059994,221.66193672000372,53294.01103752001 2024-03-24,11:19:45.000,84,11094598,12925,0,1711279184,12707.361994309998,220.80899199000123,53293.96212768001 2024-03-24,11:19:46.000,84,11094646,13365,0,1711279185,12707.301367519998,220.19571767999878,53293.98308904 2024-03-24,11:19:47.000,84,11094622,13045,0,1711279186,12707.287894899993,219.75162249000277,53293.920204960006 2024-03-24,11:19:48.000,84,11094677,13125,0,1711279187,12706.984760949992,219.95604725999874,53293.87129512001 2024-03-24,11:19:49.000,84,11094594,12965,0,1711279188,12706.54016448999,220.37899506000394,53293.780462560004 2024-03-24,11:19:50.000,84,11094681,13005,0,1711279189,12705.947369209993,220.6962059100042,53293.64072016 2024-03-24,11:19:51.000,84,11094626,13165,0,1711279190,12705.603817399991,220.7948937300025,53293.59879744 2024-03-24,11:19:52.000,84,11094669,13205,0,1711279191,12705.805906699992,220.80194286000187,53293.5498876 2024-03-24,11:19:53.000,84,11094679,13125,0,1711279192,12706.472801389995,220.87243416000274,53293.52193912 2024-03-24,11:19:54.000,84,11094650,13085,0,1711279193,12707.213795490003,220.72440243000165,53293.50796488001 2024-03-24,11:19:55.000,84,11094638,12885,0,1711279194,12707.523665749999,220.52702678999776,53293.5498876 2024-03-24,11:19:56.000,84,11094624,13205,0,1711279195,12707.49672050999,220.20981594000477,53293.66866864 2024-03-24,11:19:57.000,84,11094672,13405,0,1711279196,12707.173377630003,219.93489987000066,53293.66168152 2024-03-24,11:19:58.000,84,11094629,13285,0,1711279197,12706.715308549996,219.72342596999806,53293.67565576001 2024-03-24,11:19:59.000,84,11094640,13005,0,1711279198,12706.196612679989,219.49080468000466,53293.66168152 2024-03-24,11:20:00.000,84,11094649,13285,0,1711279199,12705.415200719995,219.25818339000398,53293.584823200006 2024-03-24,11:20:01.000,84,11094606,12925,0,1711279200,12704.485589939992,219.7163768399987,53293.53591336001 2024-03-24,11:20:02.000,84,11094579,13125,0,1711279201,12703.623342259998,220.2591598500003,53293.3752096 2024-03-24,11:20:03.000,84,11094671,13285,0,1711279202,12703.05075591,220.21686507000413,53293.228480080004 2024-03-24,11:20:04.000,84,11094623,13165,0,1711279203,12702.464696939998,220.10407898999983,53293.0258536 2024-03-24,11:20:05.000,84,11094607,12965,0,1711279204,12701.87190166,220.28030723999836,53292.88611120001 2024-03-24,11:20:06.000,84,11094621,12725,0,1711279205,12701.44077781999,220.4847320100016,53292.66951048001 2024-03-24,11:20:07.000,84,11094648,13205,0,1711279206,12701.002917669997,220.61866548000398,53292.43194840001 2024-03-24,11:20:08.000,84,11094653,13085,0,1711279207,12700.666102169991,220.6962059100042,53292.21534768001 2024-03-24,11:20:09.000,84,11094672,13005,0,1711279208,12700.57179383,220.84423763999803,53292.0825924 2024-03-24,11:20:10.000,84,11094644,13085,0,1711279209,12700.578530139996,220.77374634000444,53291.91490152 2024-03-24,11:20:11.000,84,11094692,13405,0,1711279210,12700.767146819991,220.46358462000353,53291.79612048 2024-03-24,11:20:12.000,84,11094640,13285,0,1711279211,12701.023126599997,220.44243722999818,53291.63541672 2024-03-24,11:20:13.000,84,11094651,12805,0,1711279212,12701.359942099989,220.3226020200018,53291.4886872 2024-03-24,11:20:14.000,84,11094652,13165,0,1711279213,12701.56876771,220.28735636999772,53291.3140092 2024-03-24,11:20:15.000,84,11094637,13205,0,1711279214,12701.407096269999,220.4847320100016,53291.1742668 2024-03-24,11:20:16.000,84,11094618,12925,0,1711279215,12701.292578999994,220.45653549000417,53291.09042136001 2024-03-24,11:20:17.000,84,11094688,13245,0,1711279216,12701.265633759998,220.37194593000459,53291.09042136001 2024-03-24,11:20:18.000,84,11094671,13365,0,1711279217,12701.272370069993,219.95604725999874,53291.07644712 2024-03-24,11:20:19.000,84,11094607,13165,0,1711279218,12701.137643870003,219.46260815999995,53290.999588800005 2024-03-24,11:20:20.000,84,11094668,12965,0,1711279219,12700.713256340001,219.11015166000288,53290.95766608 2024-03-24,11:20:21.000,84,11094651,13085,0,1711279220,12700.147406299999,218.96916906000115,53290.90875624 2024-03-24,11:20:22.000,84,11094686,13525,0,1711279221,12699.339049099995,219.05375862000074,53290.83888504 2024-03-24,11:20:23.000,84,11094667,13165,0,1711279222,12698.678890720003,219.4555590300006,53290.76901384 2024-03-24,11:20:24.000,84,11094625,12845,0,1711279223,12698.02546864999,219.9278507400013,53290.72709112001 2024-03-24,11:20:25.000,84,11094632,13365,0,1711279224,12697.580872189988,220.1745702900007,53290.62927144 2024-03-24,11:20:26.000,84,11094634,13205,0,1711279225,12697.459618610003,220.4494863600048,53290.52446464 2024-03-24,11:20:27.000,84,11094652,13125,0,1711279226,12697.520245399988,220.94997459000297,53290.39170936001 2024-03-24,11:20:28.000,84,11094693,13205,0,1711279227,12697.513509089993,221.4998067300039,53290.34978664001 2024-03-24,11:20:29.000,84,11094625,12925,0,1711279228,12697.547190639998,221.6196419400003,53290.30087680001 2024-03-24,11:20:30.000,84,11094617,13245,0,1711279229,12697.466354919998,221.36587326000154,53290.210044240004 2024-03-24,11:20:31.000,84,11094641,12965,0,1711279230,12697.331628719992,220.87243416000274,53290.25196696001 2024-03-24,11:20:32.000,84,11094660,13005,0,1711279231,12697.082385249996,220.90063068000018,53290.22401848001 2024-03-24,11:20:33.000,84,11094629,13285,0,1711279232,12696.637788789994,221.33062761000474,53290.01440488001 2024-03-24,11:20:34.000,84,11094660,13285,0,1711279233,12696.193192329993,221.90160714000376,53289.90261096 2024-03-24,11:20:35.000,84,11094621,12765,0,1711279234,12695.822695279996,222.60652013999788,53289.79780416001 2024-03-24,11:20:36.000,84,11094623,12885,0,1711279235,12695.378098819994,223.0435662000018,53289.67902312001 2024-03-24,11:20:37.000,84,11094644,13245,0,1711279236,12695.176009519993,222.59242187999916,53289.62312616 2024-03-24,11:20:38.000,84,11094688,13085,0,1711279237,12694.792039849992,221.91570540000248,53289.54626784 2024-03-24,11:20:39.000,84,11094660,12925,0,1711279238,12694.24639873999,221.57029803000478,53289.45543528 2024-03-24,11:20:40.000,84,11094625,13165,0,1711279239,12694.010627889998,221.57029803000478,53289.23184744 2024-03-24,11:20:41.000,84,11094662,13045,0,1711279240,12694.179035639994,221.7324280200046,53288.973324 2024-03-24,11:20:42.000,84,11094665,13325,0,1711279241,12694.401333869995,221.79587018999882,53288.77768464 2024-03-24,11:20:43.000,84,11094610,13005,0,1711279242,12694.53606007,222.03554060999886,53288.51217408 2024-03-24,11:20:44.000,84,11094592,13045,0,1711279243,12694.623632099996,222.26816189999954,53288.29557336 2024-03-24,11:20:45.000,84,11094627,13445,0,1711279244,12694.731413059992,222.44439014999807,53288.07897264 2024-03-24,11:20:46.000,84,11094661,13005,0,1711279245,12695.074964869993,222.56422536000173,53287.862371920004 2024-03-24,11:20:47.000,84,11094673,12765,0,1711279246,12695.829431589991,222.4373410199987,53287.65275832 2024-03-24,11:20:48.000,84,11094638,12965,0,1711279247,12696.503062589989,222.64176579000195,53287.54096440001 2024-03-24,11:20:49.000,84,11094558,12965,0,1711279248,12696.839878089995,222.95897664000222,53287.547951520006 2024-03-24,11:20:50.000,84,11094649,13165,0,1711279249,12697.143012039996,223.15635227999883,53287.46410608 2024-03-24,11:20:51.000,84,11094655,13245,0,1711279250,12697.210375139992,223.40307182999823,53287.45711896 2024-03-24,11:20:52.000,84,11094684,13485,0,1711279251,12697.102594179996,224.1573287400024,53287.45013184001 2024-03-24,11:20:53.000,84,11094657,13205,0,1711279252,12697.176693590001,224.62962045000313,53287.53397728 2024-03-24,11:20:54.000,84,11094665,13365,0,1711279253,12697.257529310002,224.65781697000057,53287.53397728 2024-03-24,11:20:55.000,84,11094635,13285,0,1711279254,12697.466354919998,224.43224480999925,53287.63878408001 2024-03-24,11:20:56.000,84,11094664,13405,0,1711279255,12697.88400613999,224.23486917000264,53287.77852648 2024-03-24,11:20:57.000,84,11094657,12925,0,1711279256,12698.315129980001,223.75552833000256,53287.97416584001 2024-03-24,11:20:58.000,84,11094682,13325,0,1711279257,12698.719308579988,222.88848534000135,53288.17679232 2024-03-24,11:20:59.000,84,11094644,13125,0,1711279258,12699.056124079994,222.14832669000316,53288.30256048 2024-03-24,11:21:00.000,84,11094638,13205,0,1711279259,12699.13022349,221.97209844000463,53288.44230288 2024-03-24,11:21:01.000,84,11094664,13125,0,1711279260,12699.19085028,222.54307797000365,53288.603006640005 2024-03-24,11:21:02.000,84,11094629,13285,0,1711279261,12699.41314851,223.4735631299991,53288.64492936001 2024-03-24,11:21:03.000,84,11094593,13325,0,1711279262,12699.776909250002,224.05159179000475,53288.77768464 2024-03-24,11:21:04.000,84,11094698,13085,0,1711279263,12700.005943789998,224.41109742000117,53288.81262024001 2024-03-24,11:21:05.000,84,11094692,12885,0,1711279264,12700.019416409988,224.49568698000076,53288.95236264 2024-03-24,11:21:06.000,84,11094666,13085,0,1711279265,12700.080043199989,224.84814347999782,53289.14101488 2024-03-24,11:21:07.000,84,11094571,13045,0,1711279266,12700.336022979995,225.48256517999835,53289.371589840004 2024-03-24,11:21:08.000,84,11094679,12965,0,1711279267,12700.706520029991,225.84207081000204,53289.76985568001 2024-03-24,11:21:09.000,84,11094635,13165,0,1711279268,12701.171325419993,225.70813733999967,53290.23799272 2024-03-24,11:21:10.000,84,11094649,13205,0,1711279269,12701.878637969996,225.37682823000068,53290.831897920005 2024-03-24,11:21:11.000,84,11094656,13125,0,1711279270,12702.814985059995,224.96797869000147,53291.27907360001 2024-03-24,11:21:12.000,84,11094645,12925,0,1711279271,12703.845640489999,224.9961752099989,53291.77515912 2024-03-24,11:21:13.000,84,11094685,13365,0,1711279272,12704.721360789998,225.2569930200043,53292.1873992 2024-03-24,11:21:14.000,84,11094640,13125,0,1711279273,12705.650971570001,225.42617214000347,53292.71842032001 2024-03-24,11:21:15.000,84,11094672,13085,0,1711279274,12706.64794545,225.36977910000132,53293.27040280001 2024-03-24,11:21:16.000,84,11094678,13285,0,1711279275,12707.8267997,225.26404215000366,53293.76648832 2024-03-24,11:21:17.000,84,11094720,12965,0,1711279276,12709.241424799991,225.33453345000453,53294.38135488 2024-03-24,11:21:18.000,84,11094562,13245,0,1711279277,12710.777303479997,225.08781389999785,53294.96827296001 2024-03-24,11:21:19.000,84,11094660,13165,0,1711279278,12712.151510719988,224.91863477999868,53295.55519104 2024-03-24,11:21:20.000,84,11094675,13045,0,1711279279,12713.229320320002,225.17945259000408,53296.19101896001 2024-03-24,11:21:21.000,84,11094664,13085,0,1711279280,12714.381229329992,225.6376460399988,53296.81287264001 2024-03-24,11:21:22.000,84,11094687,13125,0,1711279281,12715.452302619997,225.98305341000378,53297.4976104 2024-03-24,11:21:23.000,84,11094642,13125,0,1711279282,12716.604211630001,225.933709500001,53298.21728376 2024-03-24,11:21:24.000,84,11094620,13045,0,1711279283,12717.61465812999,225.87026732999948,53298.8950344 2024-03-24,11:21:25.000,84,11094697,13365,0,1711279284,12718.402806399994,225.8491199400014,53299.57278504001 2024-03-24,11:21:26.000,84,11094638,13325,0,1711279285,12719.244845150002,225.84207081000204,53300.152716000004 2024-03-24,11:21:27.000,84,11094612,13165,0,1711279286,12720.625788699988,225.82092342000396,53300.788543919996 2024-03-24,11:21:28.000,84,11094688,12965,0,1711279287,12722.033677489999,226.12403600999824,53301.326552160004 2024-03-24,11:21:29.000,84,11094621,13245,0,1711279288,12723.138432329994,226.6033768499983,53301.91347024 2024-03-24,11:21:30.000,84,11094653,12925,0,1711279289,12724.000680010002,227.0615703000003,53302.39558152001 2024-03-24,11:21:31.000,84,11094647,13085,0,1711279290,12724.7349378,227.4563215800008,53302.96852536 2024-03-24,11:21:32.000,84,11094700,13085,0,1711279291,12725.401832490003,227.75943417000235,53303.51352072 2024-03-24,11:21:33.000,84,11094660,13085,0,1711279292,12726.041781939995,228.35156108999945,53304.18428424 2024-03-24,11:21:34.000,84,11094646,12845,0,1711279293,12726.789512349998,228.7040175900038,53304.78517656 2024-03-24,11:21:35.000,84,11094696,13165,0,1711279294,12727.826904089998,228.4431997799984,53305.51183704001 2024-03-24,11:21:36.000,84,11094632,13605,0,1711279295,12728.985549409997,227.93566242000088,53306.21753616 2024-03-24,11:21:37.000,84,11094681,13405,0,1711279296,12730.097040560002,227.3576337600025,53306.930222400006 2024-03-24,11:21:38.000,84,11094682,13085,0,1711279297,12731.215268020002,226.84304726999835,53307.649895760005 2024-03-24,11:21:39.000,84,11094623,12765,0,1711279298,12732.394122270001,226.0958394900008,53308.3276464 2024-03-24,11:21:40.000,84,11094673,12965,0,1711279299,12733.572976520001,225.41207388000475,53309.0263584 2024-03-24,11:21:41.000,84,11094629,13245,0,1711279300,12734.711412910001,225.1089612900032,53309.6901348 2024-03-24,11:21:42.000,84,11094653,13405,0,1711279301,12735.70165047999,224.686013489998,53310.36089832 2024-03-24,11:21:43.000,84,11094667,13045,0,1711279302,12736.74577853,224.21372178000456,53310.982752 2024-03-24,11:21:44.000,84,11094626,13125,0,1711279303,12737.736016099989,223.6497913800049,53311.63954128 2024-03-24,11:21:45.000,84,11094653,13165,0,1711279304,12738.800353079998,223.08586097999796,53312.240433599996 2024-03-24,11:21:46.000,84,11094658,13005,0,1711279305,12739.635655519996,222.78979752000305,53312.93914560001 2024-03-24,11:21:47.000,84,11094649,13165,0,1711279306,12740.41706747999,223.13520489000075,53313.428244 2024-03-24,11:21:48.000,84,11094634,13045,0,1711279307,12741.333205639989,223.62864398999955,53313.96625224001 2024-03-24,11:21:49.000,84,11094633,13285,0,1711279308,12742.451433099988,224.01634614000068,53314.3715052 2024-03-24,11:21:50.000,84,11094622,13285,0,1711279309,12743.744804619993,224.53093263000483,53314.839642240004 2024-03-24,11:21:51.000,84,11094703,12885,0,1711279310,12744.869768389988,225.00322433999827,53315.28681792001 2024-03-24,11:21:52.000,84,11094645,13085,0,1711279311,12745.806115480002,225.39797561999876,53315.78290344 2024-03-24,11:21:53.000,84,11094655,13245,0,1711279312,12746.567318509995,225.56010560999857,53316.3278988 2024-03-24,11:21:54.000,84,11094674,13005,0,1711279313,12747.187059030002,225.72223559999838,53316.81699720001 2024-03-24,11:21:55.000,84,11094720,13085,0,1711279314,12747.87416264999,225.82797255000332,53317.327056960006 2024-03-24,11:21:56.000,84,11094664,12965,0,1711279315,12748.406331140002,225.77862864000053,53317.84410384 2024-03-24,11:21:57.000,84,11094657,13325,0,1711279316,12749.03280796999,225.5037125700037,53318.29826664 2024-03-24,11:21:58.000,84,11094653,13245,0,1711279317,12749.814219929998,225.01732260000426,53318.79435216 2024-03-24,11:21:59.000,84,11094626,13205,0,1711279318,12750.588895579996,224.50273611000011,53319.18563088 2024-03-24,11:22:00.000,84,11094659,12965,0,1711279319,12751.47135218999,224.2771639499988,53319.59088384 2024-03-24,11:22:01.000,84,11094666,12925,0,1711279320,12752.48853499999,224.41109742000117,53319.95421408 2024-03-24,11:22:02.000,84,11094657,12885,0,1711279321,12753.653916629999,224.50273611000011,53320.35946704 2024-03-24,11:22:03.000,84,11094668,13245,0,1711279322,12754.805825639989,224.3053604700035,53320.81362984 2024-03-24,11:22:04.000,84,11094669,13285,0,1711279323,12755.924053099989,223.9458548399998,53321.22586992001 2024-03-24,11:22:05.000,84,11094665,13125,0,1711279324,12756.961444840003,223.86831440999958,53321.65208424 2024-03-24,11:22:06.000,84,11094658,12885,0,1711279325,12757.971891339992,223.9670022299979,53322.050350080004 2024-03-24,11:22:07.000,84,11094661,13325,0,1711279326,12758.9553926,223.48061225999845,53322.49053864 2024-03-24,11:22:08.000,84,11094679,13365,0,1711279327,12759.99278434,222.50783231999958,53322.8259204 2024-03-24,11:22:09.000,84,11094707,13165,0,1711279328,12760.98302190999,221.633740199999,53323.23816048001 2024-03-24,11:22:10.000,84,11094646,13085,0,1711279329,12761.663389219997,220.85128677000466,53323.57354224001 2024-03-24,11:22:11.000,84,11094690,13005,0,1711279330,12762.033886269994,220.28735636999772,53323.9787952 2024-03-24,11:22:12.000,84,11094674,13245,0,1711279331,12762.128194609999,220.15342290000262,53324.27225424001 2024-03-24,11:22:13.000,84,11094670,13285,0,1711279332,12762.235975569994,220.21686507000413,53324.418983760006 2024-03-24,11:22:14.000,84,11094647,13165,0,1711279333,12762.33028391,220.1111281199992,53324.60763600001 2024-03-24,11:22:15.000,84,11094606,13125,0,1711279334,12762.168612469999,219.8644085699998,53324.76135264 2024-03-24,11:22:16.000,84,11094594,13205,0,1711279335,12762.28312973999,219.370969470001,53324.901095040004 2024-03-24,11:22:17.000,84,11094636,13085,0,1711279336,12762.741198819996,219.0890042700048,53325.04083744001 2024-03-24,11:22:18.000,84,11094639,13525,0,1711279337,12763.435038749994,219.14539730999968,53325.14564424 2024-03-24,11:22:19.000,84,11094648,13045,0,1711279338,12764.223187019998,219.63883640999848,53325.25045104001 2024-03-24,11:22:20.000,84,11094680,13325,0,1711279339,12764.815982299995,220.0265385599996,53325.474038880006 2024-03-24,11:22:21.000,84,11094659,13605,0,1711279340,12765.085434699991,219.8644085699998,53325.77448504 2024-03-24,11:22:22.000,84,11094670,13125,0,1711279341,12765.045016839991,219.28637991000141,53326.0399956 2024-03-24,11:22:23.000,84,11094663,12925,0,1711279342,12764.96418111999,218.73654777000047,53326.39633872 2024-03-24,11:22:24.000,84,11094641,12765,0,1711279343,12764.82271860999,218.56031952000194,53326.61293944 2024-03-24,11:22:25.000,84,11094650,13285,0,1711279344,12764.7486192,218.6308108200028,53326.78063032 2024-03-24,11:22:26.000,84,11094617,12885,0,1711279345,12764.755355509995,219.29342904000077,53326.94133408 2024-03-24,11:22:27.000,84,11094692,13085,0,1711279346,12764.96418111999,220.05473508000432,53326.9483212 2024-03-24,11:22:28.000,84,11094652,12925,0,1711279347,12765.085434699991,220.49883027000033,53327.03915376 2024-03-24,11:22:29.000,84,11094615,12965,0,1711279348,12765.045016839991,220.4847320100016,53327.0880636 2024-03-24,11:22:30.000,84,11094690,13045,0,1711279349,12764.70146502999,220.54817418000312,53327.17190904001 2024-03-24,11:22:31.000,84,11094649,13245,0,1711279350,12764.182769159997,220.8301393799993,53327.17889616 2024-03-24,11:22:32.000,84,11094614,13125,0,1711279351,12763.899844139996,221.16849761999765,53327.09505072001 2024-03-24,11:22:33.000,84,11094630,13085,0,1711279352,12763.63039174,221.64078932999837,53327.032166640005 2024-03-24,11:22:34.000,84,11094680,13045,0,1711279353,12763.32052147999,222.13422843000444,53327.0181924 2024-03-24,11:22:35.000,84,11094673,12765,0,1711279354,12762.976969670002,222.45848841000407,53327.00421816001 2024-03-24,11:22:36.000,84,11094630,13245,0,1711279355,12762.40438331999,222.3034075500036,53327.03915376 2024-03-24,11:22:37.000,84,11094665,13085,0,1711279356,12761.784642799998,221.73947715000395,53327.14396056001 2024-03-24,11:22:38.000,84,11094683,13285,0,1711279357,12760.976285599994,221.28128370000195,53327.14396056001 2024-03-24,11:22:39.000,84,11094622,13045,0,1711279358,12760.275709360001,221.0275150200032,53327.07408936001 2024-03-24,11:22:40.000,84,11094625,13365,0,1711279359,12759.84458551999,221.09800632000406,53326.95530832001 2024-03-24,11:22:41.000,84,11094648,13205,0,1711279360,12759.595342049994,221.0416132800019,53326.7736432 2024-03-24,11:22:42.000,84,11094626,13365,0,1711279361,12759.440406919988,220.66096026000014,53326.57101672001 2024-03-24,11:22:43.000,84,11094659,13005,0,1711279362,12759.507770019998,220.30850376000308,53326.32646752 2024-03-24,11:22:44.000,84,11094570,12965,0,1711279363,12759.561660499989,220.32965115000115,53326.10287968 2024-03-24,11:22:45.000,84,11094679,13365,0,1711279364,12759.689650389999,220.65391113000078,53325.788459280004 2024-03-24,11:22:46.000,84,11094670,13405,0,1711279365,12759.85132183,221.02046589000383,53325.48801312 2024-03-24,11:22:47.000,84,11094638,13405,0,1711279366,12759.938893859995,221.09800632000406,53325.29936088001 2024-03-24,11:22:48.000,84,11094640,13285,0,1711279367,12759.777222419994,220.87243416000274,53325.15961848001 2024-03-24,11:22:49.000,84,11094686,12765,0,1711279368,12759.325889649997,220.47768288000225,53325.01288896001 2024-03-24,11:22:50.000,84,11094658,13085,0,1711279369,12758.7533033,220.0265385599996,53324.956992 2024-03-24,11:22:51.000,84,11094685,13085,0,1711279370,12758.389542559999,219.5824433700036,53324.83122384 2024-03-24,11:22:52.000,84,11094650,13045,0,1711279371,12758.126826469997,219.34277295000356,53324.74039128 2024-03-24,11:22:53.000,84,11094603,12885,0,1711279372,12757.742856799996,219.28637991000141,53324.614623120004 2024-03-24,11:22:54.000,84,11094677,12685,0,1711279373,12757.318469269994,219.31457642999885,53324.398022400004 2024-03-24,11:22:55.000,84,11094699,12925,0,1711279374,12756.941235910002,219.59654163000232,53324.13949896 2024-03-24,11:22:56.000,84,11094608,13125,0,1711279375,12756.644838269996,219.85735944000044,53323.9787952 2024-03-24,11:22:57.000,84,11094654,12885,0,1711279376,12756.119406089994,219.92080161000194,53323.64341344 2024-03-24,11:22:58.000,84,11094633,13125,0,1711279377,12755.371675679991,220.15342290000262,53323.43379984001 2024-03-24,11:22:59.000,84,11094676,13125,0,1711279378,12754.724989919989,220.6327637400027,53323.16130216 2024-03-24,11:23:00.000,84,11094635,12965,0,1711279379,12754.300602390002,221.14735022999957,53322.86784312 2024-03-24,11:23:01.000,84,11094641,13205,0,1711279380,12753.88968747999,221.29538196000067,53322.60931968 2024-03-24,11:23:02.000,84,11094633,13165,0,1711279381,12753.350782679998,221.520954120002,53322.36477048 2024-03-24,11:23:03.000,84,11094618,13205,0,1711279382,12752.926395149996,221.90865627000312,53322.17611824 2024-03-24,11:23:04.000,84,11094643,13405,0,1711279383,12752.59631596,222.35275145999913,53321.97349176001 2024-03-24,11:23:05.000,84,11094659,13125,0,1711279384,12752.40769927999,222.99422228999902,53321.80580088001 2024-03-24,11:23:06.000,84,11094694,13245,0,1711279385,12752.266236769989,223.6215948600002,53321.6031744 2024-03-24,11:23:07.000,84,11094641,13005,0,1711279386,12751.996784369992,223.79782310999872,53321.54029032001 2024-03-24,11:23:08.000,84,11094586,13165,0,1711279387,12751.646496249996,223.64274224999826,53321.49138048001 2024-03-24,11:23:09.000,84,11094557,13205,0,1711279388,12751.45114325999,223.38192444000015,53321.47041912001 2024-03-24,11:23:10.000,84,11094607,13285,0,1711279389,12751.302944439994,223.1281557600014,53321.44247064001 2024-03-24,11:23:11.000,84,11094606,13205,0,1711279390,12751.134536689999,223.1422540200001,53321.36561232 2024-03-24,11:23:12.000,84,11094607,13285,0,1711279391,12751.094118829998,223.2268435799997,53321.27477976001 2024-03-24,11:23:13.000,84,11094628,13205,0,1711279392,12751.107591449989,223.2902857500012,53321.16997296 2024-03-24,11:23:14.000,84,11094677,12845,0,1711279393,12750.844875360002,223.41717009000422,53320.93939800001 2024-03-24,11:23:15.000,84,11094650,13125,0,1711279394,12750.31944318,223.45241574000102,53320.729784400006 2024-03-24,11:23:16.000,84,11094652,13165,0,1711279395,12749.827692549989,224.1291322199977,53320.47824808 2024-03-24,11:23:17.000,84,11094566,13285,0,1711279396,12749.544767530002,225.17240346000472,53320.19876328001 2024-03-24,11:23:18.000,84,11094601,13165,0,1711279397,12749.19447940999,225.85616907000076,53320.059020880006 2024-03-24,11:23:19.000,84,11094571,13165,0,1711279398,12748.83071866999,226.42714859999978,53319.8563944 2024-03-24,11:23:20.000,84,11094615,13085,0,1711279399,12748.621893059993,227.1109142100031,53319.7515876 2024-03-24,11:23:21.000,84,11094592,13325,0,1711279400,12748.729674019989,227.4563215800008,53319.534986880004 2024-03-24,11:23:22.000,84,11094653,12885,0,1711279401,12748.95197224999,227.4563215800008,53319.54896112001 2024-03-24,11:23:23.000,84,11094636,13125,0,1711279402,12748.985653799995,227.3294372399978,53319.43018008001 2024-03-24,11:23:24.000,84,11094638,13045,0,1711279403,12749.17427047999,227.27304420000291,53319.39524448 2024-03-24,11:23:25.000,84,11094685,13405,0,1711279404,12749.578449079992,227.16025811999862,53319.38127024001 2024-03-24,11:23:26.000,84,11094676,13365,0,1711279405,12749.996100299999,227.02632465000352,53319.2974248 2024-03-24,11:23:27.000,84,11094619,12805,0,1711279406,12750.555214029991,227.03337378000288,53319.2974248 2024-03-24,11:23:28.000,84,11094638,13085,0,1711279407,12751.013283109998,227.35058463000314,53319.2275536 2024-03-24,11:23:29.000,84,11094653,13045,0,1711279408,12751.195163479999,227.90746590000344,53319.29043768001 2024-03-24,11:23:30.000,84,11094621,13285,0,1711279409,12751.545451599995,228.2599224000005,53319.37428312 2024-03-24,11:23:31.000,84,11094600,13045,0,1711279410,12752.030465919997,227.9497606799996,53319.4721028 2024-03-24,11:23:32.000,84,11094623,13085,0,1711279411,12752.63673382,227.51271462000295,53319.66774216001 2024-03-24,11:23:33.000,84,11094617,13325,0,1711279412,12753.344046370003,227.13206160000118,53319.80748456 2024-03-24,11:23:34.000,84,11094656,13405,0,1711279413,12753.84926961999,227.21665116000077,53319.94722696 2024-03-24,11:23:35.000,84,11094631,12805,0,1711279414,12754.091776779991,227.68189374000212,53320.07299512 2024-03-24,11:23:36.000,84,11094611,12925,0,1711279415,12754.199557740001,228.196480229999,53320.14985344001 2024-03-24,11:23:37.000,84,11094622,12925,0,1711279416,12754.469010139997,228.54893673000333,53320.25466024 2024-03-24,11:23:38.000,84,11094668,13085,0,1711279417,12755.15611376,228.56303499000205,53320.35247992 2024-03-24,11:23:39.000,84,11094675,13365,0,1711279418,12755.883635239989,228.6899193299978,53320.49920944 2024-03-24,11:23:40.000,84,11094654,13285,0,1711279419,12756.665047199996,228.98598278999998,53320.68786168 2024-03-24,11:23:41.000,84,11094638,13125,0,1711279420,12757.24436985999,229.31729189999896,53320.79965560001 2024-03-24,11:23:42.000,84,11094625,13325,0,1711279421,12757.55424012,229.40188145999855,53320.91144952 2024-03-24,11:23:43.000,84,11094642,13085,0,1711279422,12757.60813059999,229.65565014000458,53320.995294960005 2024-03-24,11:23:44.000,84,11094638,13645,0,1711279423,12757.790010969991,230.26892444999976,53321.114076000005 2024-03-24,11:23:45.000,84,11094626,13125,0,1711279424,12758.173980639993,230.88924789000157,53321.23984416 2024-03-24,11:23:46.000,84,11094634,13005,0,1711279425,12758.60510447999,231.17121308999776,53321.39356080001 2024-03-24,11:23:47.000,84,11094624,12885,0,1711279426,12758.941919979996,231.13596744000097,53321.680032719996 2024-03-24,11:23:48.000,84,11094654,13165,0,1711279427,12759.029492009991,230.97383745000116,53321.82676224001 2024-03-24,11:23:49.000,84,11094673,13365,0,1711279428,12759.204636069997,230.4240053100002,53322.071311440006 2024-03-24,11:23:50.000,84,11094601,13565,0,1711279429,12759.393252749993,229.31729189999896,53322.25996368001 2024-03-24,11:23:51.000,84,11094617,13045,0,1711279430,12759.278735480002,228.33041370000137,53322.42066744 2024-03-24,11:23:52.000,84,11094637,13005,0,1711279431,12759.069909869992,227.74533591000363,53322.48355152 2024-03-24,11:23:53.000,84,11094618,12925,0,1711279432,12758.699412819995,227.74533591000363,53322.58835832 2024-03-24,11:23:54.000,84,11094666,13045,0,1711279433,12758.301970529988,228.46434717000375,53322.58835832 2024-03-24,11:23:55.000,84,11094610,13285,0,1711279434,12758.173980639993,229.0494249600015,53322.60233256 2024-03-24,11:23:56.000,84,11094602,13125,0,1711279435,12758.254816359993,228.8027054100021,53322.63028104 2024-03-24,11:23:57.000,84,11094698,12845,0,1711279436,12758.349124699998,228.196480229999,53322.69316512001 2024-03-24,11:23:58.000,84,11094616,13205,0,1711279437,12758.403015179989,228.0484484999979,53322.839894640005 2024-03-24,11:23:59.000,84,11094609,13285,0,1711279438,12758.066199679997,228.10484154000005,53322.99361128 2024-03-24,11:24:00.000,84,11094607,13085,0,1711279439,12757.51382226,228.27402065999922,53323.19623776001 2024-03-24,11:24:01.000,84,11094627,13205,0,1711279440,12757.082698419988,228.323364570002,53323.31501880001 2024-03-24,11:24:02.000,84,11094651,13165,0,1711279441,12756.718937680002,228.35156108999945,53323.42681272 2024-03-24,11:24:03.000,84,11094678,13165,0,1711279442,12756.590947789991,228.43615064999904,53323.524632399996 2024-03-24,11:24:04.000,84,11094660,13125,0,1711279443,12756.240659669995,228.18943109999964,53323.58751648 2024-03-24,11:24:05.000,84,11094580,12965,0,1711279444,12755.647864389997,227.83697460000258,53323.629439200005 2024-03-24,11:24:06.000,84,11094606,13085,0,1711279445,12755.02812386999,227.406977669998,53323.68533616 2024-03-24,11:24:07.000,84,11094636,13205,0,1711279446,12754.799089329994,226.962882480002,53323.67136192001 2024-03-24,11:24:08.000,84,11094669,12925,0,1711279447,12754.691308369998,226.5258364199981,53323.6643748 2024-03-24,11:24:09.000,84,11094679,12885,0,1711279448,12754.327547629997,225.92666037000163,53323.6643748 2024-03-24,11:24:10.000,84,11094645,13205,0,1711279449,12753.680861869994,225.29928780000046,53323.65738768 2024-03-24,11:24:11.000,84,11094663,13325,0,1711279450,12752.481798689994,225.27814041000238,53323.53860664 2024-03-24,11:24:12.000,84,11094645,13245,0,1711279451,12751.53871529,225.7010882100003,53323.44777408 2024-03-24,11:24:13.000,84,11094611,13085,0,1711279452,12750.939183699993,226.046495579998,53323.38489000001 2024-03-24,11:24:14.000,84,11094604,13045,0,1711279453,12750.48111462,226.08879036000144,53323.342967280005 2024-03-24,11:24:15.000,84,11094631,13445,0,1711279454,12749.982627679994,225.60944952000136,53323.30104456 2024-03-24,11:24:16.000,84,11094668,13245,0,1711279455,12749.477404429992,224.8833891300019,53323.36392864001 2024-03-24,11:24:17.000,84,11094645,12805,0,1711279456,12748.817246049999,224.29831134000415,53323.342967280005 2024-03-24,11:24:18.000,84,11094655,13245,0,1711279457,12748.136878739992,223.95995309999853,53323.30803168 2024-03-24,11:24:19.000,84,11094602,13085,0,1711279458,12747.490192979989,224.03749352999876,53323.21719912001 2024-03-24,11:24:20.000,84,11094591,13325,0,1711279459,12747.227476890002,224.43224480999925,53323.11937944001 2024-03-24,11:24:21.000,84,11094649,13365,0,1711279460,12747.315048919998,224.9961752099989,53322.93072720001 2024-03-24,11:24:22.000,84,11094685,13285,0,1711279461,12747.624919179994,225.38387736000004,53322.91675296 2024-03-24,11:24:23.000,84,11094604,13085,0,1711279462,12747.93478943999,225.72928472999774,53322.93771432 2024-03-24,11:24:24.000,84,11094634,12925,0,1711279463,12748.184032910001,226.1592816600023,53322.91675296 2024-03-24,11:24:25.000,84,11094615,13125,0,1711279464,12748.480430549993,226.20157643999846,53323.09143096 2024-03-24,11:24:26.000,84,11094606,13285,0,1711279465,12748.655574609998,225.9125621100029,53323.20322488 2024-03-24,11:24:27.000,84,11094658,13125,0,1711279466,12749.14058893,225.29928780000046,53323.37091576 2024-03-24,11:24:28.000,84,11094653,13205,0,1711279467,12749.834428859998,224.65781697000057,53323.46873544 2024-03-24,11:24:29.000,84,11094633,13365,0,1711279468,12750.09714495,224.26306569000008,53323.58751648 2024-03-24,11:24:30.000,84,11094644,12765,0,1711279469,12750.023045539994,224.6155221900044,53323.6643748 2024-03-24,11:24:31.000,84,11094683,13045,0,1711279470,12749.847901479989,225.28518954000174,53323.60847784 2024-03-24,11:24:32.000,84,11094648,13325,0,1711279471,12750.023045539994,225.57420387000457,53323.510658160005 2024-03-24,11:24:33.000,84,11094642,13085,0,1711279472,12750.474378309991,225.43322127000283,53323.461748320005 2024-03-24,11:24:34.000,84,11094600,12925,0,1711279473,12750.912238459998,225.3556808400026,53323.46873544 2024-03-24,11:24:35.000,84,11094606,13445,0,1711279474,12751.073909899998,225.2076491100015,53323.45476120001 2024-03-24,11:24:36.000,84,11094675,13165,0,1711279475,12750.885293220002,225.02437173000362,53323.391877120004 2024-03-24,11:24:37.000,84,11094671,13245,0,1711279476,12750.31944318,224.9820769500002,53323.37091576 2024-03-24,11:24:38.000,84,11094642,13205,0,1711279477,12749.632339559997,225.01732260000426,53323.32899304 2024-03-24,11:24:39.000,84,11094640,13285,0,1711279478,12748.83745498,224.96797869000147,53323.391877120004 2024-03-24,11:24:40.000,84,11094617,13445,0,1711279479,12748.244659700002,224.81289783000102,53323.37790288 2024-03-24,11:24:41.000,84,11094616,13365,0,1711279480,12747.91458050999,224.76355391999823,53323.39886424 2024-03-24,11:24:42.000,84,11094693,13285,0,1711279481,12747.746172759995,224.77765218000422,53323.33598016001 2024-03-24,11:24:43.000,84,11094648,13365,0,1711279482,12747.61818287,225.07371563999914,53323.412838480006 2024-03-24,11:24:44.000,84,11094705,13245,0,1711279483,12747.71249120999,225.51781083000242,53323.30803168 2024-03-24,11:24:45.000,84,11094680,13285,0,1711279484,12747.83374478999,225.84207081000204,53323.21719912001 2024-03-24,11:24:46.000,84,11094643,13325,0,1711279485,12747.71922752,225.8843655899982,53323.15431504 2024-03-24,11:24:47.000,84,11094662,13085,0,1711279486,12747.389148329989,225.79272689999925,53323.16828928001 2024-03-24,11:24:48.000,84,11094642,13125,0,1711279487,12747.112959619997,225.63059690999944,53323.18226352 2024-03-24,11:24:49.000,84,11094661,12925,0,1711279488,12746.71551732999,225.58125300000393,53323.175276400005 2024-03-24,11:24:50.000,84,11094619,13445,0,1711279489,12746.405647069994,225.92666037000163,53323.1054052 2024-03-24,11:24:51.000,84,11094657,13165,0,1711279490,12746.43259230999,226.38485382000363,53323.11937944001 2024-03-24,11:24:52.000,84,11094677,13205,0,1711279491,12746.776144119991,226.80780162000156,53323.15431504 2024-03-24,11:24:53.000,84,11094631,13005,0,1711279492,12747.436302499998,227.00517725999816,53323.26610896001 2024-03-24,11:24:54.000,84,11094646,13325,0,1711279493,12748.116669809991,226.81485075000091,53323.38489000001 2024-03-24,11:24:55.000,84,11094602,13325,0,1711279494,12748.446749000002,226.29321513000468,53323.53161952001 2024-03-24,11:24:56.000,84,11094651,12965,0,1711279495,12748.615156749998,225.76453038000182,53323.76918160001 2024-03-24,11:24:57.000,84,11094641,13285,0,1711279496,12748.729674019989,225.3415825800039,53323.97180808 2024-03-24,11:24:58.000,84,11094614,13045,0,1711279497,12748.783564499994,225.0102734700049,53324.21635728 2024-03-24,11:24:59.000,84,11094624,13445,0,1711279498,12748.695992469999,225.13715781000064,53324.37007392001 2024-03-24,11:25:00.000,84,11094637,13645,0,1711279499,12748.541057339993,225.42617214000347,53324.59366176 2024-03-24,11:25:01.000,84,11094641,13445,0,1711279500,12748.413067449997,225.8491199400014,53324.66353296 2024-03-24,11:25:02.000,84,11094642,12765,0,1711279501,12748.514112099998,226.42009947000042,53324.74737840001 2024-03-24,11:25:03.000,84,11094615,12965,0,1711279502,12748.89808177,226.76550683999812,53324.81026248 2024-03-24,11:25:04.000,84,11094659,13045,0,1711279503,12749.585185390002,226.87124379000306,53324.86615944 2024-03-24,11:25:05.000,84,11094636,13285,0,1711279504,12750.386806279996,226.64567163000174,53325.12468288 2024-03-24,11:25:06.000,84,11094592,13165,0,1711279505,12750.952656319998,226.2579694800006,53325.31333512 2024-03-24,11:25:07.000,84,11094701,13005,0,1711279506,12751.046964659989,226.2438712200019,53325.48801312 2024-03-24,11:25:08.000,84,11094693,12885,0,1711279507,12750.844875360002,226.62452424000367,53325.74653656 2024-03-24,11:25:09.000,84,11094691,12925,0,1711279508,12750.595631889992,227.08976681999775,53325.99807288001 2024-03-24,11:25:10.000,84,11094671,13085,0,1711279509,12750.447433069996,227.13911073000054,53326.242622080004 2024-03-24,11:25:11.000,84,11094632,13085,0,1711279510,12750.27902532,227.12501247000182,53326.50114552001 2024-03-24,11:25:12.000,84,11094668,13205,0,1711279511,12750.514796169991,227.00517725999816,53326.67582352 2024-03-24,11:25:13.000,84,11094612,13285,0,1711279512,12751.168218239989,226.8500963999977,53326.89941136 2024-03-24,11:25:14.000,84,11094687,13165,0,1711279513,12751.787958759996,226.87829292000242,53327.03915376 2024-03-24,11:25:15.000,84,11094659,13285,0,1711279514,12752.165192119988,227.11796334000246,53327.21383176 2024-03-24,11:25:16.000,84,11094670,13245,0,1711279515,12752.522216549994,227.3576337600025,53327.50030368 2024-03-24,11:25:17.000,84,11094711,12925,0,1711279516,12753.081330280002,227.13206160000118,53327.7169044 2024-03-24,11:25:18.000,84,11094702,13085,0,1711279517,12753.532663049999,226.56108207000216,53327.9963892 2024-03-24,11:25:19.000,84,11094644,13245,0,1711279518,12753.761697589995,226.3073133900034,53328.21298992 2024-03-24,11:25:20.000,84,11094677,13605,0,1711279519,12754.05135891999,226.4060012100017,53328.450552 2024-03-24,11:25:21.000,84,11094631,12925,0,1711279520,12754.314075009992,226.50468903,53328.57632016 2024-03-24,11:25:22.000,84,11094604,12805,0,1711279521,12754.576791099993,226.16633079000167,53328.74401104 2024-03-24,11:25:23.000,84,11094639,13205,0,1711279522,12754.839507189994,225.89141472000483,53328.9047148 2024-03-24,11:25:24.000,84,11094655,13405,0,1711279523,12755.02812386999,226.0323973199993,53329.00253448 2024-03-24,11:25:25.000,84,11094700,12965,0,1711279524,12755.19653162,226.37780469000427,53329.06541856001 2024-03-24,11:25:26.000,84,11094658,13005,0,1711279525,12755.553556049992,226.92763682999794,53329.114328400006 2024-03-24,11:25:27.000,84,11094674,13325,0,1711279526,12755.890371549998,227.53386201000103,53329.18419960001 2024-03-24,11:25:28.000,84,11094594,13005,0,1711279527,12756.13287871,227.92156416000216,53329.2890064 2024-03-24,11:25:29.000,84,11094611,13245,0,1711279528,12756.543793619996,227.99205546000303,53329.48464576 2024-03-24,11:25:30.000,84,11094658,13125,0,1711279529,12757.271315099999,228.04139936999854,53329.65233664 2024-03-24,11:25:31.000,84,11094651,13245,0,1711279530,12757.897791930001,228.0132028500011,53329.88989872 2024-03-24,11:25:32.000,84,11094647,12885,0,1711279531,12758.315443149993,227.66074635000405,53330.10649944 2024-03-24,11:25:33.000,84,11094629,12805,0,1711279532,12758.67246758,226.8007524900022,53330.267203200005 2024-03-24,11:25:34.000,84,11094683,13365,0,1711279533,12758.780248539995,225.8843655899982,53330.56764936 2024-03-24,11:25:35.000,84,11094683,13205,0,1711279534,12758.73309437,225.46846691999963,53330.73534024 2024-03-24,11:25:36.000,84,11094666,13005,0,1711279535,12758.65225865,225.57420387000457,53330.94495384 2024-03-24,11:25:37.000,84,11094636,13165,0,1711279536,12758.70614912999,225.9125621100029,53331.16155456 2024-03-24,11:25:38.000,84,11094639,13285,0,1711279537,12759.042964629996,226.2579694800006,53331.392129520005 2024-03-24,11:25:39.000,84,11094649,13005,0,1711279538,12759.554924189993,226.6033768499983,53331.50392344001 2024-03-24,11:25:40.000,84,11094588,12845,0,1711279539,12760.04667481999,226.63862250000238,53331.68558856 2024-03-24,11:25:41.000,84,11094630,12805,0,1711279540,12760.343072459997,226.26501860999997,53331.846292320006 2024-03-24,11:25:42.000,84,11094679,12765,0,1711279541,12760.538425450002,225.84207081000204,53332.02795744 2024-03-24,11:25:43.000,84,11094642,13045,0,1711279542,12760.881977259989,225.3909264899994,53332.062893040005 2024-03-24,11:25:44.000,84,11094690,12925,0,1711279543,12761.218792759995,225.03142086000298,53332.13975136 2024-03-24,11:25:45.000,84,11094652,13085,0,1711279544,12761.582553499997,225.0807647699985,53332.29346800001 2024-03-24,11:25:46.000,84,11094632,13085,0,1711279545,12762.14166722999,225.79272689999925,53332.41923616001 2024-03-24,11:25:47.000,84,11094644,13445,0,1711279546,12762.653626790001,226.67386814999918,53332.496094480004 2024-03-24,11:25:48.000,84,11094664,13005,0,1711279547,12763.091486939993,227.294191590001,53332.782566400005 2024-03-24,11:25:49.000,84,11094637,13325,0,1711279548,12763.38114826999,227.68894287000148,53333.05506408 2024-03-24,11:25:50.000,84,11094687,13285,0,1711279549,12763.64386435999,228.00615372000175,53333.4812784 2024-03-24,11:25:51.000,84,11094665,13325,0,1711279550,12764.196241780002,228.15418545000284,53333.78172456001 2024-03-24,11:25:52.000,84,11094642,13125,0,1711279551,12764.735146579995,227.66074635000405,53334.15204192 2024-03-24,11:25:53.000,84,11094595,13245,0,1711279552,12765.139325179996,227.1109142100031,53334.57126912001 2024-03-24,11:25:54.000,84,11094645,13365,0,1711279553,12765.415513890002,226.8994403100005,53334.88568952001 2024-03-24,11:25:55.000,84,11094626,13045,0,1711279554,12765.671493669994,226.8994403100005,53335.200109920006 2024-03-24,11:25:56.000,84,11094608,12965,0,1711279555,12765.92747345,227.00517725999816,53335.36081368001 2024-03-24,11:25:57.000,84,11094627,12965,0,1711279556,12765.792747249994,227.26599507000356,53335.55645304001 2024-03-24,11:25:58.000,84,11094660,12965,0,1711279557,12765.617603189989,227.5550093999991,53335.731131040004 2024-03-24,11:25:59.000,84,11094641,13405,0,1711279558,12765.631075809993,227.97090806999768,53335.94773176 2024-03-24,11:26:00.000,84,11094612,13085,0,1711279559,12765.77927462999,227.93566242000088,53336.11542264 2024-03-24,11:26:01.000,84,11094625,13285,0,1711279560,12765.96115499999,227.421075930004,53336.45779152 2024-03-24,11:26:02.000,84,11094614,13325,0,1711279561,12765.92073713999,226.88534205000178,53336.77221192 2024-03-24,11:26:03.000,84,11094618,12725,0,1711279562,12765.610866879993,226.4060012100017,53337.08663232001 2024-03-24,11:26:04.000,84,11094690,13125,0,1711279563,12765.071962080001,225.87731645999884,53337.37310424001 2024-03-24,11:26:05.000,84,11094640,13245,0,1711279564,12764.229923329993,225.4402704000022,53337.6735504 2024-03-24,11:26:06.000,84,11094669,13125,0,1711279565,12763.536083399995,225.39797561999876,53337.932073840006 2024-03-24,11:26:07.000,84,11094658,12805,0,1711279566,12763.024123839998,225.85616907000076,53338.10675184 2024-03-24,11:26:08.000,84,11094590,12605,0,1711279567,12762.680572029996,226.3425590400002,53338.23950712001 2024-03-24,11:26:09.000,84,11094704,13125,0,1711279568,12762.316811289995,226.38485382000363,53338.33732680001 2024-03-24,11:26:10.000,84,11094637,13125,0,1711279569,12761.932841619993,226.1592816600023,53338.50501768001 2024-03-24,11:26:11.000,84,11094619,12605,0,1711279570,12761.730752319992,226.07469210000272,53338.56091464 2024-03-24,11:26:12.000,84,11094608,13405,0,1711279571,12761.542135639997,226.58222946000024,53338.749566880004 2024-03-24,11:26:13.000,84,11094618,13485,0,1711279572,12761.3131011,227.62550069999998,53338.80546384 2024-03-24,11:26:14.000,84,11094647,13165,0,1711279573,12761.683598149997,228.13303806000476,53339.04302592 2024-03-24,11:26:15.000,84,11094630,13165,0,1711279574,12762.36396545999,227.84402373000194,53339.28757512 2024-03-24,11:26:16.000,84,11094660,13125,0,1711279575,12763.078014319988,227.3928794099993,53339.48321448001 2024-03-24,11:26:17.000,84,11094596,12925,0,1711279576,12763.71122746,227.3082898499997,53339.67885384001 2024-03-24,11:26:18.000,84,11094678,13005,0,1711279577,12764.169296539993,227.23074941999948,53339.93039016 2024-03-24,11:26:19.000,84,11094637,12925,0,1711279578,12764.70146502999,227.5409111400004,53340.042184080005 2024-03-24,11:26:20.000,84,11094681,12925,0,1711279579,12765.570449019993,227.86517112,53340.230836320006 2024-03-24,11:26:21.000,84,11094633,13085,0,1711279580,12766.607840759993,228.28106978999858,53340.46839840001 2024-03-24,11:26:22.000,84,11094627,13125,0,1711279581,12767.537451539996,228.56303499000205,53340.70596048001 2024-03-24,11:26:23.000,84,11094663,12845,0,1711279582,12768.35928135999,228.57713325000077,53341.05531648 2024-03-24,11:26:24.000,84,11094707,13645,0,1711279583,12769.241737969998,228.3727084800048,53341.30685280001 2024-03-24,11:26:25.000,84,11094651,13285,0,1711279584,12770.063567789992,228.1612345800022,53341.71210576001 2024-03-24,11:26:26.000,84,11094620,13125,0,1711279585,12770.84497975,228.21762762000435,53342.03351328 2024-03-24,11:26:27.000,84,11094590,13205,0,1711279586,12771.518610749998,228.654673680001,53342.34793368 2024-03-24,11:26:28.000,84,11094648,13285,0,1711279587,12772.03730661999,229.31729189999896,53342.74619952001 2024-03-24,11:26:29.000,84,11094588,13085,0,1711279588,12772.697464999997,230.14204011000402,53343.1933752 2024-03-24,11:26:30.000,84,11094586,12765,0,1711279589,12773.47887695999,231.05842701000074,53343.68946072 2024-03-24,11:26:31.000,84,11094693,13085,0,1711279590,12774.671203829996,231.7210452299987,53344.15061064 2024-03-24,11:26:32.000,84,11094654,12925,0,1711279591,12775.850058079996,232.20038606999879,53344.5558636 2024-03-24,11:26:33.000,84,11094624,13245,0,1711279592,12776.826823029995,232.87710255000275,53345.00303928 2024-03-24,11:26:34.000,84,11094601,13405,0,1711279593,12777.689070709988,233.45513121000113,53345.36636952 2024-03-24,11:26:35.000,84,11094641,13125,0,1711279594,12778.598472559992,234.05430726000486,53345.72969976 2024-03-24,11:26:36.000,84,11094633,12965,0,1711279595,12779.669545849996,234.61823766000452,53346.00219744001 2024-03-24,11:26:37.000,84,11094648,12845,0,1711279596,12780.875345339991,234.85790808000456,53346.40046328 2024-03-24,11:26:38.000,84,11094628,12965,0,1711279597,12781.95315493999,234.90725199000008,53346.76379352 2024-03-24,11:26:39.000,84,11094656,13125,0,1711279598,12782.801929999994,234.87905547000264,53347.12013664 2024-03-24,11:26:40.000,84,11094636,12965,0,1711279599,12783.542924100002,235.07643110999925,53347.47647976 2024-03-24,11:26:41.000,84,11094649,13285,0,1711279600,12784.29739082,235.33724892000464,53347.89570696001 2024-03-24,11:26:42.000,84,11094613,12925,0,1711279601,12785.112484329999,235.45708413000102,53348.31493416 2024-03-24,11:26:43.000,84,11094664,13125,0,1711279602,12786.042095110002,235.78839324,53348.76909696 2024-03-24,11:26:44.000,84,11094614,13085,0,1711279603,12786.944760649996,236.33822538000095,53349.30710520001 2024-03-24,11:26:45.000,84,11094660,13085,0,1711279604,12788.09666966,237.036089250003,53349.817164960004 2024-03-24,11:26:46.000,84,11094634,13205,0,1711279605,12789.619075720002,237.52952835000178,53350.3551732 2024-03-24,11:26:47.000,84,11094654,12765,0,1711279606,12791.080854989988,237.80444441999862,53350.98401400001 2024-03-24,11:26:48.000,84,11094653,12965,0,1711279607,12792.401171749989,238.17804831000103,53351.563944960006 2024-03-24,11:26:49.000,84,11094670,13165,0,1711279608,12794.07177663,238.51640654999937,53352.12291456 2024-03-24,11:26:50.000,84,11094657,13205,0,1711279609,12795.998361289989,238.3119817800034,53352.6259872 2024-03-24,11:26:51.000,84,11094577,13285,0,1711279610,12797.716120339996,237.7057566000003,53353.240853760006 2024-03-24,11:26:52.000,84,11094621,12845,0,1711279611,12799.144218059992,237.14182620000065,53353.72995216 2024-03-24,11:26:53.000,84,11094647,12965,0,1711279612,12800.2489729,237.04313838000235,53354.26097328 2024-03-24,11:26:54.000,84,11094602,13285,0,1711279613,12801.36046404999,237.31805444999918,53354.77802016 2024-03-24,11:26:55.000,84,11094619,13405,0,1711279614,12802.4045921,237.6282161700001,53355.21820872 2024-03-24,11:26:56.000,84,11094639,13125,0,1711279615,12803.468929079994,237.80444441999862,53355.6653844 2024-03-24,11:26:57.000,84,11094630,13245,0,1711279616,12804.499584509998,237.87493571999948,53356.035701759996 2024-03-24,11:26:58.000,84,11094648,13285,0,1711279617,12805.462876839993,238.10755701000016,53356.6086456 2024-03-24,11:26:59.000,84,11094641,12885,0,1711279618,12806.486795960001,238.2837852599987,53356.9929372 2024-03-24,11:27:00.000,84,11094674,13125,0,1711279619,12807.652177589996,238.32608004000213,53357.5868424 2024-03-24,11:27:01.000,84,11094615,13085,0,1711279620,12808.810822909996,238.66443828000047,53358.15978624 2024-03-24,11:27:02.000,84,11094638,13125,0,1711279621,12810.003149780001,239.3341056299978,53358.74670432001 2024-03-24,11:27:03.000,84,11094602,13525,0,1711279622,12811.262839750001,239.77115169000172,53359.38253224 2024-03-24,11:27:04.000,84,11094621,13125,0,1711279623,12812.522529720001,239.9050851600041,53359.95547608 2024-03-24,11:27:05.000,84,11094600,13325,0,1711279624,12813.741801830001,239.74295517000428,53360.5563684 2024-03-24,11:27:06.000,84,11094650,13085,0,1711279625,12814.73203939999,239.53148127000168,53361.16424784001 2024-03-24,11:27:07.000,84,11094634,13205,0,1711279626,12815.486506119989,239.30590911000036,53361.75116592 2024-03-24,11:27:08.000,84,11094666,13005,0,1711279627,12816.032147229991,239.03099304000352,53362.35205824 2024-03-24,11:27:09.000,84,11094580,13285,0,1711279628,12816.557579409993,238.72788045000198,53362.862118 2024-03-24,11:27:10.000,84,11094643,13365,0,1711279629,12816.981966939995,238.45296437999787,53363.41410048 2024-03-24,11:27:11.000,84,11094671,13445,0,1711279630,12817.359200300001,238.03001657999994,53363.77743072001 2024-03-24,11:27:12.000,84,11094636,13205,0,1711279631,12817.709488419998,237.7057566000003,53364.16172232001 2024-03-24,11:27:13.000,84,11094612,13045,0,1711279632,12818.181030119995,237.60001965000265,53364.43422 2024-03-24,11:27:14.000,84,11094606,13045,0,1711279633,12818.591945029992,237.71985485999903,53364.6787692 2024-03-24,11:27:15.000,84,11094709,13245,0,1711279634,12818.935496839993,237.6423144299988,53364.91633128 2024-03-24,11:27:16.000,84,11094658,13485,0,1711279635,12819.198212929994,237.45903705000092,53365.10498352 2024-03-24,11:27:17.000,84,11094595,13205,0,1711279636,12819.400302229995,237.47313530999963,53365.2726744 2024-03-24,11:27:18.000,84,11094649,13285,0,1711279637,12819.53502843,237.5436266100005,53365.3774812 2024-03-24,11:27:19.000,84,11094648,13085,0,1711279638,12819.65628201,237.64936355999816,53365.39145544 2024-03-24,11:27:20.000,84,11094651,13085,0,1711279639,12819.804480829996,237.61411791000137,53365.48228800001 2024-03-24,11:27:21.000,84,11094648,13285,0,1711279640,12819.918998100002,237.607068780002,53365.45433952001 2024-03-24,11:27:22.000,84,11094651,13165,0,1711279641,12820.026779059997,237.76214964000246,53365.461326640005 2024-03-24,11:27:23.000,84,11094656,12965,0,1711279642,12820.309704079998,238.1005078800008,53365.43337816001 2024-03-24,11:27:24.000,84,11094651,12965,0,1711279643,12820.862081499996,238.34017830000084,53365.43337816001 2024-03-24,11:27:25.000,84,11094660,12845,0,1711279644,12821.407722609998,238.22034309000446,53365.60805616 2024-03-24,11:27:26.000,84,11094618,13405,0,1711279645,12821.92641847999,237.67051095000352,53365.69190160001 2024-03-24,11:27:27.000,84,11094599,13245,0,1711279646,12822.330597079992,236.71182927000336,53365.85260536 2024-03-24,11:27:28.000,84,11094629,13045,0,1711279647,12822.438378040002,235.92937584000174,53365.95042504 2024-03-24,11:27:29.000,84,11094608,13125,0,1711279648,12822.707830439998,235.54872281999997,53366.04824472 2024-03-24,11:27:30.000,84,11094627,13125,0,1711279649,12823.179372139995,235.67560716000298,53366.11811592 2024-03-24,11:27:31.000,84,11094655,12965,0,1711279650,12823.765431109998,235.8377371500028,53366.1111288 2024-03-24,11:27:32.000,84,11094610,13205,0,1711279651,12824.398644249995,235.9364249700011,53366.24388408001 2024-03-24,11:27:33.000,84,11094666,12845,0,1711279652,12825.099220489989,236.26068495000072,53366.2858068 2024-03-24,11:27:34.000,84,11094637,13005,0,1711279653,12825.934522930002,236.40166755000246,53366.43952344001 2024-03-24,11:27:35.000,84,11094681,13605,0,1711279654,12826.68225333999,236.19724277999921,53366.59324008 2024-03-24,11:27:36.000,84,11094636,13405,0,1711279655,12827.288521239992,235.8729827999996,53366.78189232 2024-03-24,11:27:37.000,84,11094603,13045,0,1711279656,12827.652281979994,235.56282107999868,53366.970544560005 2024-03-24,11:27:38.000,84,11094604,13205,0,1711279657,12827.773535559994,235.47118238999974,53367.089325600005 2024-03-24,11:27:39.000,84,11094664,13125,0,1711279658,12827.773535559994,235.74609846000385,53367.152209679996 2024-03-24,11:27:40.000,84,11094667,12765,0,1711279659,12827.67922721999,236.32412712000223,53367.25002936001 2024-03-24,11:27:41.000,84,11094591,13085,0,1711279660,12827.78027186999,236.7400257900008,53367.32688768001 2024-03-24,11:27:42.000,84,11094659,13045,0,1711279661,12827.96215223999,236.71887840000272,53367.44566872001 2024-03-24,11:27:43.000,84,11094611,13045,0,1711279662,12828.305704049992,236.40871668000182,53367.46663008001 2024-03-24,11:27:44.000,84,11094631,13085,0,1711279663,12828.703146339998,236.02101453000068,53367.58541112001 2024-03-24,11:27:45.000,84,11094700,13125,0,1711279664,12829.00628029,235.59806673000276,53367.66925656 2024-03-24,11:27:46.000,84,11094619,13125,0,1711279665,12829.376777339996,235.0693819799999,53367.78105048001 2024-03-24,11:27:47.000,84,11094623,13125,0,1711279666,12829.754010700002,234.42791115,53367.7880376 2024-03-24,11:27:48.000,84,11094638,12845,0,1711279667,12830.016726789989,234.06840552000358,53367.85092168001 2024-03-24,11:27:49.000,84,11094678,13245,0,1711279668,12830.34006966999,234.22348638000403,53367.84393456 2024-03-24,11:27:50.000,84,11094588,13285,0,1711279669,12830.582576829991,234.64643418000196,53367.85092168001 2024-03-24,11:27:51.000,84,11094632,13205,0,1711279670,12830.966546499993,234.7733185199977,53367.82996032001 2024-03-24,11:27:52.000,84,11094659,13245,0,1711279671,12831.303361999999,234.97774329000094,53367.822973199996 2024-03-24,11:27:53.000,84,11094638,13205,0,1711279672,12831.875948349996,235.3795437000008,53367.81598608 2024-03-24,11:27:54.000,84,11094645,13125,0,1711279673,12832.67756923999,235.7390493300045,53367.822973199996 2024-03-24,11:27:55.000,84,11094670,13125,0,1711279674,12833.432035960002,235.61216499000147,53367.8928444 2024-03-24,11:27:56.000,84,11094600,13005,0,1711279675,12834.031567549995,235.17511893000483,53367.88585728 2024-03-24,11:27:57.000,84,11094587,12925,0,1711279676,12834.2673384,234.74512200000026,53367.86489592 2024-03-24,11:27:58.000,84,11094601,12845,0,1711279677,12834.455955079997,234.38561637000385,53367.878870160006 2024-03-24,11:27:59.000,84,11094644,13285,0,1711279678,12834.732143789988,234.21643725000467,53367.822973199996 2024-03-24,11:28:00.000,84,11094640,13285,0,1711279679,12835.12284977,234.5265989699983,53367.84393456 2024-03-24,11:28:01.000,84,11094620,13125,0,1711279680,12835.506819440001,234.99184154999966,53367.81598608 2024-03-24,11:28:02.000,84,11094633,13285,0,1711279681,12835.998570069998,235.24561022999842,53367.79502472 2024-03-24,11:28:03.000,84,11094612,13045,0,1711279682,12836.490320699995,235.330199789998,53367.878870160006 2024-03-24,11:28:04.000,84,11094618,12925,0,1711279683,12836.820399889992,235.00593980999838,53367.92079288001 2024-03-24,11:28:05.000,84,11094661,12965,0,1711279684,12837.251523729989,234.5406972300043,53367.95572848 2024-03-24,11:28:06.000,84,11094682,13285,0,1711279685,12837.958836279991,234.35741984999913,53367.990664079996 2024-03-24,11:28:07.000,84,11094600,13165,0,1711279686,12838.89518336999,234.5265989699983,53368.025599680004 2024-03-24,11:28:08.000,84,11094626,13405,0,1711279687,12839.838266769999,234.6393850500026,53368.13739360001 2024-03-24,11:28:09.000,84,11094664,13125,0,1711279688,12840.599469799992,234.3644689799985,53368.1723292 2024-03-24,11:28:10.000,84,11094576,13005,0,1711279689,12840.969966849989,234.0331598699995,53368.263161760005 2024-03-24,11:28:11.000,84,11094619,13325,0,1711279690,12841.084484119994,233.86398075000034,53368.312071600005 2024-03-24,11:28:12.000,84,11094628,13045,0,1711279691,12841.25289186999,233.96266856999864,53368.35399432001 2024-03-24,11:28:13.000,84,11094661,13285,0,1711279692,12841.751378809997,234.28692854999827,53368.42386552001 2024-03-24,11:28:14.000,84,11094599,12845,0,1711279693,12842.4182735,234.79446591000305,53368.38892992 2024-03-24,11:28:15.000,84,11094648,13005,0,1711279694,12843.448928929989,235.09052936999797,53368.47277536001 2024-03-24,11:28:16.000,84,11094621,13045,0,1711279695,12844.540211149993,235.1328241500014,53368.598543520005 2024-03-24,11:28:17.000,84,11094668,13005,0,1711279696,12845.537185029993,235.0834802399986,53368.59155640001 2024-03-24,11:28:18.000,84,11094648,12845,0,1711279697,12846.325333299996,235.09052936999797,53368.68238896 2024-03-24,11:28:19.000,84,11094664,12845,0,1711279698,12847.012436919998,235.30905239999993,53368.79418288 2024-03-24,11:28:20.000,84,11094583,12845,0,1711279699,12847.692804229991,235.41478935000487,53368.8710412 2024-03-24,11:28:21.000,84,11094629,13485,0,1711279700,12848.218236409994,235.24561022999842,53368.94789952 2024-03-24,11:28:22.000,84,11094630,13605,0,1711279701,12848.66956917999,235.0341363300031,53368.96886088 2024-03-24,11:28:23.000,84,11094620,13405,0,1711279702,12848.986175749997,234.87200634000328,53369.052706320006 2024-03-24,11:28:24.000,84,11094634,13125,0,1711279703,12849.208473979998,234.886104600002,53368.99680936 2024-03-24,11:28:25.000,84,11094631,12925,0,1711279704,12849.491398999999,234.9847924200003,53368.982835120005 2024-03-24,11:28:26.000,84,11094616,13085,0,1711279705,12849.83495081,235.04118546000245,53368.92693816001 2024-03-24,11:28:27.000,84,11094621,13285,0,1711279706,12850.138084760001,234.99184154999966,53368.933925280005 2024-03-24,11:28:28.000,84,11094617,13205,0,1711279707,12850.515318119993,235.00593980999838,53368.85706696001 2024-03-24,11:28:29.000,84,11094647,13205,0,1711279708,12850.87234255,235.02708720000373,53368.78719576001 2024-03-24,11:28:30.000,84,11094640,13165,0,1711279709,12851.303466389996,234.89315373000136,53368.80117 2024-03-24,11:28:31.000,84,11094632,13205,0,1711279710,12851.606600339997,234.75922025999898,53368.745273040004 2024-03-24,11:28:32.000,84,11094623,13045,0,1711279711,12851.882789049989,234.94249764000415,53368.73828592001 2024-03-24,11:28:33.000,84,11094652,13165,0,1711279712,12852.030987869999,235.45003500000166,53368.72431168 2024-03-24,11:28:34.000,84,11094633,13285,0,1711279713,12851.98383369999,235.8518354100015,53368.71033744001 2024-03-24,11:28:35.000,84,11094618,13085,0,1711279714,12851.896261669994,236.2818323399988,53368.67540184 2024-03-24,11:28:36.000,84,11094641,13165,0,1711279715,12851.896261669994,236.58494493000035,53368.65444048 2024-03-24,11:28:37.000,84,11094594,12725,0,1711279716,12852.17245038,236.74707492000016,53368.65444048 2024-03-24,11:28:38.000,84,11094633,12925,0,1711279717,12852.47558433,236.5426501500042,53368.6614276 2024-03-24,11:28:39.000,84,11094673,13085,0,1711279718,12852.670937319992,236.1338006099977,53368.64046624001 2024-03-24,11:28:40.000,84,11094609,13045,0,1711279719,12852.906708169998,235.6403615099989,53368.577582160004 2024-03-24,11:28:41.000,84,11094620,12885,0,1711279720,12853.216578429994,234.90725199000008,53368.60553064 2024-03-24,11:28:42.000,84,11094615,12805,0,1711279721,12853.499503449995,234.0190616100008,53368.598543520005 2024-03-24,11:28:43.000,84,11094639,13365,0,1711279722,12853.768955849991,233.51152425000328,53368.63347912 2024-03-24,11:28:44.000,84,11094652,13285,0,1711279723,12853.937363600002,233.26480470000388,53368.626492 2024-03-24,11:28:45.000,84,11094621,13005,0,1711279724,12854.085562419998,233.14496949000022,53368.72431168 2024-03-24,11:28:46.000,84,11094622,12925,0,1711279725,12854.058617180002,233.12382210000214,53368.77322152 2024-03-24,11:28:47.000,84,11094658,12965,0,1711279726,12853.890209429992,232.90529907000018,53368.75226016 2024-03-24,11:28:48.000,84,11094614,13285,0,1711279727,12853.688120129991,232.58103909000056,53368.745273040004 2024-03-24,11:28:49.000,84,11094584,13565,0,1711279728,12853.51297607,232.38366345000395,53368.766234400005 2024-03-24,11:28:50.000,84,11094615,13325,0,1711279729,12853.42540403999,232.33431954000116,53368.73828592001 2024-03-24,11:28:51.000,84,11094643,13125,0,1711279730,12853.42540403999,232.27087736999965,53368.65444048 2024-03-24,11:28:52.000,84,11094584,13125,0,1711279731,12853.49276714,231.88317521999852,53368.63347912 2024-03-24,11:28:53.000,84,11094664,13085,0,1711279732,12853.539921309995,231.2769500400027,53368.549633680006 2024-03-24,11:28:54.000,84,11094622,13125,0,1711279733,12853.50623975999,230.82580572000006,53368.56360792 2024-03-24,11:28:55.000,84,11094595,12965,0,1711279734,12853.39172249,230.6918722499977,53368.479762480005 2024-03-24,11:28:56.000,84,11094657,13165,0,1711279735,12853.27046891,230.72711790000176,53368.4168784 2024-03-24,11:28:57.000,84,11094647,12965,0,1711279736,12853.162687949989,230.91039527999965,53368.430852640005 2024-03-24,11:28:58.000,84,11094695,13005,0,1711279737,12853.007752819998,230.9667883200018,53368.46578824 2024-03-24,11:28:59.000,84,11094618,13205,0,1711279738,12852.913444479993,230.61433182000474,53368.38892992 2024-03-24,11:29:00.000,84,11094598,12645,0,1711279739,12852.825872449997,229.97286099000485,53368.32604584 2024-03-24,11:29:01.000,84,11094619,13405,0,1711279740,12852.657464700002,229.35253755000303,53368.31905872 2024-03-24,11:29:02.000,84,11094610,13245,0,1711279741,12852.650728389992,228.95073714000318,53368.263161760005 2024-03-24,11:29:03.000,84,11094585,13165,0,1711279742,12852.792190899992,228.6053297699982,53368.08149664 2024-03-24,11:29:04.000,84,11094666,13485,0,1711279743,12853.169424259999,228.28811891999794,53368.05354816 2024-03-24,11:29:05.000,84,11094628,13245,0,1711279744,12853.661174889996,228.00615372000175,53367.990664079996 2024-03-24,11:29:06.000,84,11094603,13125,0,1711279745,12853.971045149992,227.53386201000103,53367.98367696 2024-03-24,11:29:07.000,84,11094617,13125,0,1711279746,12853.937363600002,227.16025811999862,53367.990664079996 2024-03-24,11:29:08.000,84,11094684,13245,0,1711279747,12853.667911199991,227.36468289000186,53367.92079288001 2024-03-24,11:29:09.000,84,11094717,13085,0,1711279748,12853.38498617999,227.5197637500023,53367.94175424 2024-03-24,11:29:10.000,84,11094643,12845,0,1711279749,12853.014489129993,227.39992853999865,53367.857908800004 2024-03-24,11:29:11.000,84,11094662,13005,0,1711279750,12852.401484919996,227.1109142100031,53367.94874136001 2024-03-24,11:29:12.000,84,11094650,13285,0,1711279751,12851.761535469988,226.8641946600037,53367.878870160006 2024-03-24,11:29:13.000,84,11094621,13285,0,1711279752,12851.276521150001,226.82189988000027,53367.822973199996 2024-03-24,11:29:14.000,84,11094673,13085,0,1711279753,12850.86560623999,226.93468596000457,53367.822973199996 2024-03-24,11:29:15.000,84,11094667,13085,0,1711279754,12850.394064539993,227.25189681000484,53367.711179280006 2024-03-24,11:29:16.000,84,11094646,12925,0,1711279755,12850.03704011,227.6395989599987,53367.578424 2024-03-24,11:29:17.000,84,11094681,13205,0,1711279756,12849.84842342999,228.05549763000454,53367.473617200005 2024-03-24,11:29:18.000,84,11094643,13565,0,1711279757,12849.63286151,228.5559858600027,53367.354836160004 2024-03-24,11:29:19.000,84,11094654,13245,0,1711279758,12849.397090659993,229.14106365000043,53367.22906800001 2024-03-24,11:29:20.000,84,11094621,13125,0,1711279759,12849.450981139998,229.7331905700048,53367.23605512 2024-03-24,11:29:21.000,84,11094664,13045,0,1711279760,12849.592443649999,230.08564707000187,53367.21509376 2024-03-24,11:29:22.000,84,11094614,13085,0,1711279761,12849.67327937,230.21958054000424,53367.2640036 2024-03-24,11:29:23.000,84,11094644,13205,0,1711279762,12849.760851399995,229.90236969000398,53367.29893920001 2024-03-24,11:29:24.000,84,11094617,13365,0,1711279763,12849.58570733999,229.3948323299992,53367.34784904001 2024-03-24,11:29:25.000,84,11094619,13045,0,1711279764,12849.322991249988,228.99303191999934,53367.424707360005 2024-03-24,11:29:26.000,84,11094630,13205,0,1711279765,12849.168056119997,228.66172281000036,53367.46663008001 2024-03-24,11:29:27.000,84,11094629,13205,0,1711279766,12848.992912059992,228.2599224000005,53367.53650128001 2024-03-24,11:29:28.000,84,11094614,13005,0,1711279767,12848.804295379996,227.73828678000427,53367.59938536 2024-03-24,11:29:29.000,84,11094633,12965,0,1711279768,12848.662832869995,227.10386508000374,53367.641308080005 2024-03-24,11:29:30.000,84,11094662,13205,0,1711279769,12848.54831559999,226.42714859999978,53367.711179280006 2024-03-24,11:29:31.000,84,11094654,13125,0,1711279770,12848.40685308999,225.82092342000396,53367.711179280006 2024-03-24,11:29:32.000,84,11094643,13205,0,1711279771,12848.305808439989,225.53190909000114,53367.74611488 2024-03-24,11:29:33.000,84,11094732,12885,0,1711279772,12848.090246519998,225.40502474999812,53367.79502472 2024-03-24,11:29:34.000,84,11094622,12965,0,1711279773,12847.706276849996,225.27109128000302,53367.77406336 2024-03-24,11:29:35.000,84,11094666,13245,0,1711279774,12847.49071492999,225.11601042000257,53367.73912776 2024-03-24,11:29:36.000,84,11094621,12965,0,1711279775,12847.34925241999,224.700111750004,53367.655282319996 2024-03-24,11:29:37.000,84,11094661,12965,0,1711279776,12847.086536329989,224.15027961000305,53367.63432096001 2024-03-24,11:29:38.000,84,11094666,12845,0,1711279777,12846.547631529997,224.0586409200041,53367.57143688 2024-03-24,11:29:39.000,84,11094652,13125,0,1711279778,12845.90768207999,224.22077091000392,53367.55746264 2024-03-24,11:29:40.000,84,11094620,13165,0,1711279779,12845.422667760002,224.44634306999797,53367.473617200005 2024-03-24,11:29:41.000,84,11094689,12725,0,1711279780,12845.005016539995,224.50273611000011,53367.43169448 2024-03-24,11:29:42.000,84,11094640,13045,0,1711279781,12844.742300449994,224.60847305999778,53367.39675888001 2024-03-24,11:29:43.000,84,11094766,13125,0,1711279782,12844.506529599988,224.7987995700023,53367.28496496 2024-03-24,11:29:44.000,84,11094597,13005,0,1711279783,12844.324649230002,224.89043826000125,53367.20111952001 2024-03-24,11:29:45.000,84,11094616,13005,0,1711279784,12844.203395650002,224.7987995700023,53367.23605512 2024-03-24,11:29:46.000,84,11094655,13165,0,1711279785,12844.183186720002,224.55912915000226,53367.18015816001 2024-03-24,11:29:47.000,84,11094682,13085,0,1711279786,12844.264022440002,224.26306569000008,53367.16618392 2024-03-24,11:29:48.000,84,11094636,13285,0,1711279787,12844.250549819997,224.11503395999898,53367.15919680001 2024-03-24,11:29:49.000,84,11094613,13125,0,1711279788,12843.933943249991,224.1291322199977,53367.14522256 2024-03-24,11:29:50.000,84,11094654,13245,0,1711279789,12843.421983689994,224.26306569000008,53367.17317104 2024-03-24,11:29:51.000,84,11094647,13285,0,1711279790,12842.997596159992,224.4040482900018,53367.16618392 2024-03-24,11:29:52.000,84,11094660,13405,0,1711279791,12842.45869136,224.41814655000053,53367.152209679996 2024-03-24,11:29:53.000,84,11094662,13445,0,1711279792,12842.142084789994,224.29831134000415,53367.1941324 2024-03-24,11:29:54.000,84,11094633,13405,0,1711279793,12842.020831209993,224.01634614000068,53367.319900559996 2024-03-24,11:29:55.000,84,11094659,13245,0,1711279794,12842.047776449988,223.67798790000234,53367.31291344 2024-03-24,11:29:56.000,84,11094671,13085,0,1711279795,12842.256602059999,223.49471052000445,53367.424707360005 2024-03-24,11:29:57.000,84,11094655,13285,0,1711279796,12842.303756229994,223.51585791000252,53367.5085528 2024-03-24,11:29:58.000,84,11094664,13125,0,1711279797,12842.29028360999,223.61454573000083,53367.66226944001 2024-03-24,11:29:59.000,84,11094648,13245,0,1711279798,12842.283547299994,223.30438400999992,53367.78105048001 2024-03-24,11:30:00.000,84,11094580,13445,0,1711279799,12842.081457999993,222.5219305799983,53367.94874136001 2024-03-24,11:30:01.000,84,11094683,13045,0,1711279800,12841.764851430002,221.6830841100018,53368.158354959996 2024-03-24,11:30:02.000,84,11094617,13165,0,1711279801,12841.40109069,221.2248906599998,53368.36796856 2024-03-24,11:30:03.000,84,11094663,13125,0,1711279802,12841.09122042999,221.21079240000108,53368.53565944 2024-03-24,11:30:04.000,84,11094618,13485,0,1711279803,12840.788086479988,221.59849455000221,53368.5566208 2024-03-24,11:30:05.000,84,11094655,13285,0,1711279804,12840.599469799992,221.80996845000482,53368.65444048 2024-03-24,11:30:06.000,84,11094680,13325,0,1711279805,12840.565788250002,221.45751195000048,53368.82911848 2024-03-24,11:30:07.000,84,11094644,12765,0,1711279806,12840.619678729992,220.87243416000274,53368.89200256 2024-03-24,11:30:08.000,84,11094641,13125,0,1711279807,12840.740932309993,220.51292852999904,53369.052706320006 2024-03-24,11:30:09.000,84,11094659,12965,0,1711279808,12840.855449579998,220.43538809999882,53369.12956464 2024-03-24,11:30:10.000,84,11094596,13045,0,1711279809,12841.077747809999,220.55522331000248,53369.318216880005 2024-03-24,11:30:11.000,84,11094694,13045,0,1711279810,12841.19900139,220.5834198299999,53369.47892064001 2024-03-24,11:30:12.000,84,11094626,13165,0,1711279811,12841.31351865999,220.5693215700012,53369.67456000001 2024-03-24,11:30:13.000,84,11094639,12965,0,1711279812,12841.35393651999,220.59751808999863,53369.79334104001 2024-03-24,11:30:14.000,84,11094659,13285,0,1711279813,12841.428035929996,220.66096026000014,53370.058851600006 2024-03-24,11:30:15.000,84,11094628,13165,0,1711279814,12841.549289509996,220.74554981999972,53370.31038792 2024-03-24,11:30:16.000,84,11094635,13765,0,1711279815,12841.805269290002,220.85833590000402,53370.51301440001 2024-03-24,11:30:17.000,84,11094611,13205,0,1711279816,12842.256602059999,220.72440243000165,53370.77153784001 2024-03-24,11:30:18.000,84,11094613,13285,0,1711279817,12842.647308039996,220.1252263799979,53371.071984 2024-03-24,11:30:19.000,84,11094611,12685,0,1711279818,12842.728143759996,219.5190012000021,53371.28858472 2024-03-24,11:30:20.000,84,11094627,12965,0,1711279819,12842.687725899996,219.16654469999776,53371.498198320005 2024-03-24,11:30:21.000,84,11094620,13125,0,1711279820,12842.647308039996,218.91982514999836,53371.735760400006 2024-03-24,11:30:22.000,84,11094689,13365,0,1711279821,12842.64057173,218.9621199300018,53371.88947704 2024-03-24,11:30:23.000,84,11094675,13165,0,1711279822,12842.829188409996,219.13834818000032,53372.0152452 2024-03-24,11:30:24.000,84,11094663,13085,0,1711279823,12843.226630699988,219.52605033000145,53372.13402624 2024-03-24,11:30:25.000,84,11094627,13205,0,1711279824,12843.81268966999,219.82211379000364,53372.32267848 2024-03-24,11:30:26.000,84,11094692,13365,0,1711279825,12844.493056979998,219.829162920003,53372.455433760006 2024-03-24,11:30:27.000,84,11094602,13405,0,1711279826,12845.186896909996,219.59654163000232,53372.5392792 2024-03-24,11:30:28.000,84,11094641,13085,0,1711279827,12845.564130270002,219.34982208000292,53372.6790216 2024-03-24,11:30:29.000,84,11094629,12965,0,1711279828,12845.921154699994,219.26523252000334,53372.7488928 2024-03-24,11:30:30.000,84,11094631,13285,0,1711279829,12846.07608983,219.370969470001,53372.86068672001 2024-03-24,11:30:31.000,84,11094619,12965,0,1711279830,12846.143452929995,219.80801552999765,53372.96549352 2024-03-24,11:30:32.000,84,11094651,13005,0,1711279831,12846.29838806,220.6327637400027,53373.04933896001 2024-03-24,11:30:33.000,84,11094623,12805,0,1711279832,12846.594785699992,221.34472587000346,53373.21004272 2024-03-24,11:30:34.000,84,11094641,12965,0,1711279833,12847.019173229994,221.5350523800007,53373.36375936001 2024-03-24,11:30:35.000,84,11094629,13325,0,1711279834,12847.524396479996,221.26718544000323,53373.53843736 2024-03-24,11:30:36.000,84,11094650,12725,0,1711279835,12848.090246519998,220.68210764999822,53373.69914112001 2024-03-24,11:30:37.000,84,11094571,13085,0,1711279836,12848.460743569995,220.18161942000006,53373.80394792 2024-03-24,11:30:38.000,84,11094621,13085,0,1711279837,12848.67630549,219.8644085699998,53374.07644560001 2024-03-24,11:30:39.000,84,11094663,12965,0,1711279838,12848.878394790001,219.95604725999874,53374.13932968 2024-03-24,11:30:40.000,84,11094646,13245,0,1711279839,12849.013120989992,220.29440550000436,53374.216188 2024-03-24,11:30:41.000,84,11094615,13205,0,1711279840,12849.195001359993,220.5199776599984,53374.31400768 2024-03-24,11:30:42.000,84,11094652,13045,0,1711279841,12849.437508519994,220.54817418000312,53374.52362128 2024-03-24,11:30:43.000,84,11094585,13445,0,1711279842,12849.8955776,220.18866854999942,53374.6703508 2024-03-24,11:30:44.000,84,11094708,13125,0,1711279843,12850.286283579997,219.47670641999866,53374.803106080006 2024-03-24,11:30:45.000,84,11094623,13285,0,1711279844,12850.414273469993,218.9973655799986,53374.91490000001 2024-03-24,11:30:46.000,84,11094628,13245,0,1711279845,12850.394064539993,218.53917213000386,53375.02669392 2024-03-24,11:30:47.000,84,11094631,13085,0,1711279846,12850.138084760001,218.43343517999892,53375.1245136 2024-03-24,11:30:48.000,84,11094661,13285,0,1711279847,12849.942731769996,218.92687427999772,53375.17342344 2024-03-24,11:30:49.000,84,11094648,13085,0,1711279848,12850.05724904,219.67408206000255,53375.15246208 2024-03-24,11:30:50.000,84,11094649,12805,0,1711279849,12850.488372879998,220.23096333000285,53375.22233328 2024-03-24,11:30:51.000,84,11094614,12605,0,1711279850,12851.303466389996,220.45653549000417,53375.34111432 2024-03-24,11:30:52.000,84,11094618,12805,0,1711279851,12852.158977759995,220.3578476699986,53375.61361200001 2024-03-24,11:30:53.000,84,11094564,13125,0,1711279852,12852.987543889998,220.0124403000009,53375.77431576 2024-03-24,11:30:54.000,84,11094640,12725,0,1711279853,12853.728537989991,219.70932770999934,53376.025852080005 2024-03-24,11:30:55.000,84,11094659,13285,0,1711279854,12854.40216898999,219.5824433700036,53376.22149144 2024-03-24,11:30:56.000,84,11094596,13005,0,1711279855,12855.048854749992,219.52605033000145,53376.47302776001 2024-03-24,11:30:57.000,84,11094600,13005,0,1711279856,12855.486714899998,219.5190012000021,53376.745525440005 2024-03-24,11:30:58.000,84,11094638,12965,0,1711279857,12855.978465529995,219.44850990000123,53376.97610040001 2024-03-24,11:30:59.000,84,11094666,13325,0,1711279858,12856.348962579992,219.23703599999862,53377.16475264 2024-03-24,11:31:00.000,84,11094674,13325,0,1711279859,12856.584733429998,218.85638298000413,53377.465198800004 2024-03-24,11:31:01.000,84,11094635,13325,0,1711279860,12856.90133999999,218.70130212000367,53377.64686392001 2024-03-24,11:31:02.000,84,11094608,13685,0,1711279861,12857.359409079996,218.70835125000303,53377.85647752 2024-03-24,11:31:03.000,84,11094616,13085,0,1711279862,12858.03977638999,218.9621199300018,53378.101026719996 2024-03-24,11:31:04.000,84,11094695,13285,0,1711279863,12858.747088939992,219.54719771999953,53378.28269184 2024-03-24,11:31:05.000,84,11094641,13365,0,1711279864,12859.54870983,220.32965115000115,53378.4783312 2024-03-24,11:31:06.000,84,11094611,13205,0,1711279865,12860.296440239988,220.84423763999803,53378.74384176 2024-03-24,11:31:07.000,84,11094603,12765,0,1711279866,12860.84208134999,220.99226936999912,53378.96742960001 2024-03-24,11:31:08.000,84,11094606,13405,0,1711279867,12861.185633159992,221.09800632000406,53379.11415912001 2024-03-24,11:31:09.000,84,11094660,13205,0,1711279868,12861.407931389993,221.2883328300013,53379.379669680005 2024-03-24,11:31:10.000,84,11094665,12885,0,1711279869,12861.657174859989,221.41521717000433,53379.54037344001 2024-03-24,11:31:11.000,84,11094596,12965,0,1711279870,12862.00072666999,221.31652934999875,53379.74998704 2024-03-24,11:31:12.000,84,11094690,12965,0,1711279871,12862.391432650002,221.30243109000003,53380.001523360006 2024-03-24,11:31:13.000,84,11094677,13125,0,1711279872,12862.788874939994,221.3870206499996,53380.24607256 2024-03-24,11:31:14.000,84,11094621,13085,0,1711279873,12863.06506365,221.4716102099992,53380.41376344 2024-03-24,11:31:15.000,84,11094614,13125,0,1711279874,12863.17958091999,221.35882413000218,53380.63036416 2024-03-24,11:31:16.000,84,11094599,12925,0,1711279875,12863.20652616,221.28128370000195,53380.88190048001 2024-03-24,11:31:17.000,84,11094581,12805,0,1711279876,12863.12569044,221.28128370000195,53381.105488320005 2024-03-24,11:31:18.000,84,11094647,13405,0,1711279877,12863.30083449999,221.3094802199994,53381.30112768 2024-03-24,11:31:19.000,84,11094659,13245,0,1711279878,12863.758903579997,221.34472587000346,53381.5875996 2024-03-24,11:31:20.000,84,11094649,13405,0,1711279879,12864.32475362,221.3376767400041,53381.8321488 2024-03-24,11:31:21.000,84,11094602,13125,0,1711279880,12864.984911999993,221.4363645600024,53382.12560784 2024-03-24,11:31:22.000,84,11094651,13165,0,1711279881,12865.510344179995,221.61259281000093,53382.41207976 2024-03-24,11:31:23.000,84,11094648,13005,0,1711279882,12865.995358499997,221.70423149999988,53382.62169336 2024-03-24,11:31:24.000,84,11094642,13285,0,1711279883,12866.305228759993,221.7324280200046,53382.90816528 2024-03-24,11:31:25.000,84,11094650,12845,0,1711279884,12866.8037157,221.62669106999965,53383.124766 2024-03-24,11:31:26.000,84,11094607,13045,0,1711279885,12867.416719909997,221.45751195000048,53383.42521216001 2024-03-24,11:31:27.000,84,11094663,12765,0,1711279886,12868.009515189995,221.33062761000474,53383.70469696 2024-03-24,11:31:28.000,84,11094670,13205,0,1711279887,12868.433902719997,221.3729223900009,53384.0330916 2024-03-24,11:31:29.000,84,11094672,13005,0,1711279888,12868.912180729989,221.4081680399977,53384.23571808001 2024-03-24,11:31:30.000,84,11094610,12845,0,1711279889,12869.451085529996,221.23193978999916,53384.4872544 2024-03-24,11:31:31.000,84,11094566,13365,0,1711279890,12869.686856380002,220.9429254600036,53384.65494528 2024-03-24,11:31:32.000,84,11094602,12965,0,1711279891,12869.720537929992,220.7666972099978,53384.85058464 2024-03-24,11:31:33.000,84,11094682,12805,0,1711279892,12869.646438520002,220.5693215700012,53384.99731416 2024-03-24,11:31:34.000,84,11094617,12965,0,1711279893,12869.700328999992,220.5340759200044,53385.16500504 2024-03-24,11:31:35.000,84,11094618,13525,0,1711279894,12869.794637339997,220.731451560001,53385.2558376 2024-03-24,11:31:36.000,84,11094656,12885,0,1711279895,12870.057353429998,221.2248906599998,53385.38160576 2024-03-24,11:31:37.000,84,11094586,13285,0,1711279896,12870.488477269995,221.7324280200046,53385.514361040005 2024-03-24,11:31:38.000,84,11094610,12765,0,1711279897,12871.067799930002,221.9932458300027,53385.75891024 2024-03-24,11:31:39.000,84,11094617,13245,0,1711279898,12871.71448568999,222.21881799000403,53385.98249808 2024-03-24,11:31:40.000,84,11094626,13205,0,1711279899,12872.219708939992,222.77569926000433,53386.15717608001 2024-03-24,11:31:41.000,84,11094613,13125,0,1711279900,12872.95396672999,223.50880878000316,53386.4087124 2024-03-24,11:31:42.000,84,11094686,13085,0,1711279901,12873.802741789994,223.98814962000324,53386.66024872001 2024-03-24,11:31:43.000,84,11094623,13085,0,1711279902,12874.664989470002,223.80487223999808,53387.03755320001 2024-03-24,11:31:44.000,84,11094605,12885,0,1711279903,12875.17694903,223.36782618000143,53387.37293496001 2024-03-24,11:31:45.000,84,11094618,13045,0,1711279904,12875.41945619,222.98717315999966,53387.73626520001 2024-03-24,11:31:46.000,84,11094619,13325,0,1711279905,12875.709117519997,222.3034075500036,53388.078634080004 2024-03-24,11:31:47.000,84,11094617,12965,0,1711279906,12875.971833609998,221.52800325000135,53388.40702872001 2024-03-24,11:31:48.000,84,11094683,13325,0,1711279907,12876.173922909999,220.80899199000123,53388.68651352 2024-03-24,11:31:49.000,84,11094629,12925,0,1711279908,12875.998778849993,220.28030723999836,53389.1336892 2024-03-24,11:31:50.000,84,11094591,13165,0,1711279909,12875.722590140002,220.18866854999942,53389.39919976 2024-03-24,11:31:51.000,84,11094599,12925,0,1711279910,12875.513764529991,220.4494863600048,53389.65073608001 2024-03-24,11:31:52.000,84,11094610,13045,0,1711279911,12875.43292880999,220.6680093899995,53389.84637544001 2024-03-24,11:31:53.000,84,11094658,13365,0,1711279912,12875.466610359996,220.9147289399989,53390.02804056 2024-03-24,11:31:54.000,84,11094621,12885,0,1711279913,12875.621545490001,221.5843962900035,53390.24464128 2024-03-24,11:31:55.000,84,11094640,13045,0,1711279914,12876.173922909999,222.1271792999978,53390.41233216 2024-03-24,11:31:56.000,84,11094662,13085,0,1711279915,12877.022697970002,222.69110970000474,53390.663868480005 2024-03-24,11:31:57.000,84,11094585,12805,0,1711279916,12878.039880780001,223.26208923000377,53390.88745632 2024-03-24,11:31:58.000,84,11094658,13125,0,1711279917,12879.00990941999,223.6004474700021,53391.32065776 2024-03-24,11:31:59.000,84,11094668,12965,0,1711279918,12879.730694589998,223.59339834000275,53391.73289784 2024-03-24,11:32:00.000,84,11094730,12605,0,1711279919,12880.11466426,223.2409418399984,53392.208022 2024-03-24,11:32:01.000,84,11094573,13085,0,1711279920,12880.101191639995,222.88848534000135,53392.5923136 2024-03-24,11:32:02.000,84,11094661,13045,0,1711279921,12879.838475549994,222.8320922999992,53392.892759760005 2024-03-24,11:32:03.000,84,11094568,13405,0,1711279922,12879.771112449998,223.15635227999883,53393.14429608 2024-03-24,11:32:04.000,84,11094569,13245,0,1711279923,12879.96646543999,223.42421922000358,53393.444742240004 2024-03-24,11:32:05.000,84,11094682,12805,0,1711279924,12880.101191639995,223.44536661000166,53393.84300808001 2024-03-24,11:32:06.000,84,11094632,13125,0,1711279925,12880.222445219995,223.21274532000098,53394.08057016 2024-03-24,11:32:07.000,84,11094599,13005,0,1711279926,12880.491897619992,222.93078012000478,53394.401977680005 2024-03-24,11:32:08.000,84,11094632,13085,0,1711279927,12880.976911939993,222.81094491000113,53394.7233852 2024-03-24,11:32:09.000,84,11094619,13045,0,1711279928,12881.630334009991,222.57832362000045,53395.002870000004 2024-03-24,11:32:10.000,84,11094669,12925,0,1711279929,12882.32417393999,222.3034075500036,53395.27536768 2024-03-24,11:32:11.000,84,11094598,13285,0,1711279930,12883.044959109997,222.10603190999973,53395.54786536001 2024-03-24,11:32:12.000,84,11094630,12765,0,1711279931,12883.61080915,221.80996845000482,53395.89023424 2024-03-24,11:32:13.000,84,11094624,13125,0,1711279932,12884.129505019991,221.28128370000195,53396.13478344 2024-03-24,11:32:14.000,84,11094644,12765,0,1711279933,12884.78292708999,220.71030417000293,53396.37933264 2024-03-24,11:32:15.000,84,11094624,13085,0,1711279934,12885.193842,220.3226020200018,53396.749650000005 2024-03-24,11:32:16.000,84,11094575,12965,0,1711279935,12885.429612849992,220.0265385599996,53397.015160560004 2024-03-24,11:32:17.000,84,11094553,12765,0,1711279936,12885.537393810002,220.21686507000413,53397.22477416001 2024-03-24,11:32:18.000,84,11094617,13165,0,1711279937,12885.651911079993,220.61866548000398,53397.43438776 2024-03-24,11:32:19.000,84,11094607,12925,0,1711279938,12885.854000379994,221.11915371000214,53397.67893696001 2024-03-24,11:32:20.000,84,11094637,13245,0,1711279939,12886.0695623,221.57734716000414,53397.82566648001 2024-03-24,11:32:21.000,84,11094609,13205,0,1711279940,12886.16387063999,221.87341061999905,53397.96540888001 2024-03-24,11:32:22.000,84,11094607,13285,0,1711279941,12886.157134329995,222.08488452000165,53398.11213840001 2024-03-24,11:32:23.000,84,11094565,13245,0,1711279942,12886.029144439999,222.59242187999916,53398.13309976001 2024-03-24,11:32:24.000,84,11094587,13365,0,1711279943,12885.867472999998,223.15635227999883,53398.258867920005 2024-03-24,11:32:25.000,84,11094560,13165,0,1711279944,12885.820318829989,223.6356931199989,53398.32873912001 2024-03-24,11:32:26.000,84,11094598,13165,0,1711279945,12886.00219919999,223.95995309999853,53398.43354592 2024-03-24,11:32:27.000,84,11094563,13005,0,1711279946,12886.34575100999,224.12208308999834,53398.55931408 2024-03-24,11:32:28.000,84,11094632,12925,0,1711279947,12886.696039130002,224.41814655000053,53398.671108 2024-03-24,11:32:29.000,84,11094650,13085,0,1711279948,12887.154108209994,224.49568698000076,53398.80386328001 2024-03-24,11:32:30.000,84,11094582,13005,0,1711279949,12887.457242159995,224.1784761300005,53398.99950264001 2024-03-24,11:32:31.000,84,11094621,12925,0,1711279950,12887.746903489991,224.0304443999994,53399.17418064 2024-03-24,11:32:32.000,84,11094661,13005,0,1711279951,12888.097191610002,223.69208616000105,53399.35584576001 2024-03-24,11:32:33.000,84,11094600,13005,0,1711279952,12888.366644009999,223.1915979300029,53399.63533056 2024-03-24,11:32:34.000,84,11094660,13125,0,1711279953,12888.615887479995,222.9166818599988,53399.8239828 2024-03-24,11:32:35.000,84,11094634,13085,0,1711279954,12888.81124047,222.881436210002,53400.068532 2024-03-24,11:32:36.000,84,11094594,13125,0,1711279955,12888.885339879991,222.95192751000286,53400.17333880001 2024-03-24,11:32:37.000,84,11094604,13325,0,1711279956,12888.925757739991,223.0929101100046,53400.34102968001 2024-03-24,11:32:38.000,84,11094676,12965,0,1711279957,12889.013329770001,223.09995924000395,53400.46679784 2024-03-24,11:32:39.000,84,11094594,13365,0,1711279958,12889.134583350002,222.70520796000346,53400.69038568 2024-03-24,11:32:40.000,84,11094675,13605,0,1711279959,12889.127847039992,222.39504624000256,53400.837115199996 2024-03-24,11:32:41.000,84,11094671,12925,0,1711279960,12889.107638109992,222.75455186999898,53400.92794776 2024-03-24,11:32:42.000,84,11094629,13365,0,1711279961,12889.552234569994,223.67093877000298,53401.08166440001 2024-03-24,11:32:43.000,84,11094621,12965,0,1711279962,12890.205656639992,224.36175350999838,53401.31223936 2024-03-24,11:32:44.000,84,11094591,13405,0,1711279963,12890.845606089999,224.5379817600042,53401.563775680006 2024-03-24,11:32:45.000,84,11094664,13325,0,1711279964,12891.512500780002,224.20667264999793,53401.96204152 2024-03-24,11:32:46.000,84,11094603,12885,0,1711279965,12892.21981332999,223.50880878000316,53402.283449040006 2024-03-24,11:32:47.000,84,11094641,13045,0,1711279966,12892.691355030001,222.40914450000128,53402.67472776 2024-03-24,11:32:48.000,84,11094619,13205,0,1711279967,12892.583574069991,221.35177500000282,53402.97517392001 2024-03-24,11:32:49.000,84,11094717,13565,0,1711279968,12892.38822108,221.06980979999935,53403.26164584001 2024-03-24,11:32:50.000,84,11094635,13165,0,1711279969,12892.07835081999,221.1755467500043,53403.48523368 2024-03-24,11:32:51.000,84,11094649,12965,0,1711279970,12891.613545430002,221.19669414000236,53403.68786016 2024-03-24,11:32:52.000,84,11094585,12845,0,1711279971,12891.08811325,220.70325504000357,53403.792666960006 2024-03-24,11:32:53.000,84,11094604,12885,0,1711279972,12890.710879889994,220.2591598500003,53403.88349952001 2024-03-24,11:32:54.000,84,11094623,13165,0,1711279973,12890.630044169993,219.9630963899981,53404.03721616 2024-03-24,11:32:55.000,84,11094636,13285,0,1711279974,12890.670462029993,219.92080161000194,53404.176958560005 2024-03-24,11:32:56.000,84,11094661,13005,0,1711279975,12890.724352509998,219.8785068299985,53404.35163656 2024-03-24,11:32:57.000,84,11094648,13085,0,1711279976,12890.495317970002,219.7798190100002,53404.44945624 2024-03-24,11:32:58.000,84,11094670,13365,0,1711279977,12889.88905007,219.65998380000383,53404.49836608 2024-03-24,11:32:59.000,84,11094648,13125,0,1711279978,12889.410772059993,219.8009663999983,53404.59618576 2024-03-24,11:33:00.000,84,11094599,12965,0,1711279979,12888.919021429996,219.78686813999957,53404.680031200005 2024-03-24,11:33:01.000,84,11094662,13165,0,1711279980,12888.211708879993,219.5190012000021,53404.68701832 2024-03-24,11:33:02.000,84,11094601,13085,0,1711279981,12887.666067769991,219.4203133800038,53404.69400544 2024-03-24,11:33:03.000,84,11094613,13045,0,1711279982,12887.45050585,219.56834511000488,53404.69400544 2024-03-24,11:33:04.000,84,11094588,13085,0,1711279983,12887.22147130999,219.75162249000277,53404.728941040004 2024-03-24,11:33:05.000,84,11094618,13285,0,1711279984,12886.830765329993,219.9771946500041,53404.74291528001 2024-03-24,11:33:06.000,84,11094618,13045,0,1711279985,12886.581521859996,220.44243722999818,53404.784838 2024-03-24,11:33:07.000,84,11094598,13125,0,1711279986,12886.43332304,220.73850069000036,53404.798812240006 2024-03-24,11:33:08.000,84,11094630,12925,0,1711279987,12886.26491528999,220.89358155000082,53404.79182512001 2024-03-24,11:33:09.000,84,11094620,13005,0,1711279988,12886.015671819994,220.731451560001,53404.86868344001 2024-03-24,11:33:10.000,84,11094625,12925,0,1711279989,12885.584547979997,220.42833896999946,53404.88964480001 2024-03-24,11:33:11.000,84,11094605,13085,0,1711279990,12885.07258842,220.04768594999769,53404.966503120006 2024-03-24,11:33:12.000,84,11094622,13125,0,1711279991,12884.479793140003,219.73752423000406,53404.9245804 2024-03-24,11:33:13.000,84,11094718,12885,0,1711279992,12883.9139431,219.3075272999995,53404.91060616001 2024-03-24,11:33:14.000,84,11094624,13005,0,1711279993,12883.577127599994,218.79998994000198,53404.896631920004 2024-03-24,11:33:15.000,84,11094622,13445,0,1711279994,12883.428928779998,218.39818953000213,53404.896631920004 2024-03-24,11:33:16.000,84,11094630,13165,0,1711279995,12883.428928779998,218.16556824000145,53404.88265768 2024-03-24,11:33:17.000,84,11094634,12965,0,1711279996,12883.449137709998,217.9470452099995,53404.84073496001 2024-03-24,11:33:18.000,84,11094613,13125,0,1711279997,12883.60407283999,217.58753958000307,53404.81278648 2024-03-24,11:33:19.000,84,11094673,13205,0,1711279998,12883.81289845,217.31967263999832,53404.798812240006 2024-03-24,11:33:20.000,84,11094608,13045,0,1711279999,12883.97456989,217.09410048000427,53404.798812240006 2024-03-24,11:33:21.000,84,11094696,13205,0,1711280000,12883.95436096,217.1716409100045,53404.798812240006 2024-03-24,11:33:22.000,84,11094626,12925,0,1711280001,12883.920679409996,217.3055743799996,53404.82676072 2024-03-24,11:33:23.000,84,11094684,13365,0,1711280002,12883.80616213999,217.5170482800022,53404.81278648 2024-03-24,11:33:24.000,84,11094643,12965,0,1711280003,12883.590600219999,217.7003256600001,53404.86868344001 2024-03-24,11:33:25.000,84,11094687,13245,0,1711280004,12883.529973429999,217.91884869000205,53404.82676072 2024-03-24,11:33:26.000,84,11094603,13165,0,1711280005,12883.590600219999,217.74966957000288,53404.86169632 2024-03-24,11:33:27.000,84,11094624,13085,0,1711280006,12883.65122701,217.38311480999982,53404.86169632 2024-03-24,11:33:28.000,84,11094698,13285,0,1711280007,12883.556918669994,216.84033179999824,53404.86169632 2024-03-24,11:33:29.000,84,11094642,12845,0,1711280008,12883.240312100002,216.38918748000287,53404.76387664 2024-03-24,11:33:30.000,84,11094662,12925,0,1711280009,12882.910232909991,216.27640139999858,53404.79182512001 2024-03-24,11:33:31.000,84,11094586,12925,0,1711280010,12882.59362634,216.18476270999963,53404.72195392001 2024-03-24,11:33:32.000,84,11094629,13125,0,1711280011,12882.277019769994,216.0085344600011,53404.76387664 2024-03-24,11:33:33.000,84,11094647,13165,0,1711280012,12881.778532830001,215.59263579000253,53404.784838 2024-03-24,11:33:34.000,84,11094650,13205,0,1711280013,12881.22615540999,215.12739321000117,53404.73592816 2024-03-24,11:33:35.000,84,11094625,13085,0,1711280014,12880.720932160002,214.71854367000196,53404.69400544 2024-03-24,11:33:36.000,84,11094655,13405,0,1711280015,12880.29654463,214.40838195000106,53404.67304408001 2024-03-24,11:33:37.000,84,11094694,12925,0,1711280016,12879.791321379998,214.28149760999804,53404.55426304001 2024-03-24,11:33:38.000,84,11094631,13005,0,1711280017,12879.326515989997,214.26035021999996,53404.45644336001 2024-03-24,11:33:39.000,84,11094640,13445,0,1711280018,12878.841501669995,214.50706976999936,53404.28176536 2024-03-24,11:33:40.000,84,11094627,13325,0,1711280019,12878.511422479998,214.93001757000457,53404.18394568 2024-03-24,11:33:41.000,84,11094681,13445,0,1711280020,12878.417114139993,215.21198277000076,53404.06516464 2024-03-24,11:33:42.000,84,11094612,13205,0,1711280021,12878.450795689998,215.31771971999842,53403.96734496 2024-03-24,11:33:43.000,84,11094606,13165,0,1711280022,12878.666357609989,215.1062458200031,53403.890486640004 2024-03-24,11:33:44.000,84,11094648,13405,0,1711280023,12878.84823797999,214.7114945400026,53403.939396480004 2024-03-24,11:33:45.000,84,11094595,13765,0,1711280024,12879.00990941999,214.35903803999827,53403.911448000006 2024-03-24,11:33:46.000,84,11094729,13085,0,1711280025,12878.9964368,213.8585498100001,53403.93240936001 2024-03-24,11:33:47.000,84,11094612,13165,0,1711280026,12878.82802904999,213.35806158000196,53403.960357840006 2024-03-24,11:33:48.000,84,11094629,13005,0,1711280027,12878.545104029989,213.01265421000426,53404.05119040001 2024-03-24,11:33:49.000,84,11094600,13285,0,1711280028,12878.383432590002,212.87872074000188,53404.04420328 2024-03-24,11:33:50.000,84,11094646,13245,0,1711280029,12878.390168899998,212.71659075000207,53404.04420328 2024-03-24,11:33:51.000,84,11094630,13285,0,1711280030,12878.464268309988,212.68839423000463,53404.079138880006 2024-03-24,11:33:52.000,84,11094585,13205,0,1711280031,12878.612467129999,212.77298379000422,53404.07215176001 2024-03-24,11:33:53.000,84,11094653,13245,0,1711280032,12878.922337389995,212.73773814000015,53404.03721616 2024-03-24,11:33:54.000,84,11094620,13405,0,1711280033,12879.400615400002,212.45577294000395,53404.128048720006 2024-03-24,11:33:55.000,84,11094584,13085,0,1711280034,12879.838475549994,211.8424986300015,53404.28875248001 2024-03-24,11:33:56.000,84,11094662,13285,0,1711280035,12880.06751008999,211.50414039000316,53404.48439184001 2024-03-24,11:33:57.000,84,11094634,13045,0,1711280036,12880.29654463,211.19397867000225,53404.58919864 2024-03-24,11:33:58.000,84,11094715,13045,0,1711280037,12880.283072009996,210.86266956000327,53404.84073496001 2024-03-24,11:33:59.000,84,11094621,13085,0,1711280038,12880.350435109991,210.57365523000044,53404.93855464001 2024-03-24,11:34:00.000,84,11094646,12685,0,1711280039,12880.35717142,210.2352969900021,53404.98746448001 2024-03-24,11:34:01.000,84,11094621,13085,0,1711280040,12880.424534519996,210.09431439000036,53405.183103840005 2024-03-24,11:34:02.000,84,11094663,12925,0,1711280041,12880.552524409992,210.2987391600036,53405.21803944 2024-03-24,11:34:03.000,84,11094591,12645,0,1711280042,12880.963439319989,210.3833287200032,53405.31585912 2024-03-24,11:34:04.000,84,11094676,12965,0,1711280043,12881.603388769996,210.31283742000232,53405.32983336 2024-03-24,11:34:05.000,84,11094660,12925,0,1711280044,12882.223129289989,210.20005133999803,53405.44162728001 2024-03-24,11:34:06.000,84,11094676,13285,0,1711280045,12882.72835253999,209.8757913599984,53405.66521512 2024-03-24,11:34:07.000,84,11094656,13205,0,1711280046,12883.172948999993,209.4951383400039,53405.95867416 2024-03-24,11:34:08.000,84,11094676,13125,0,1711280047,12883.395247229993,209.184976620003,53406.17527488 2024-03-24,11:34:09.000,84,11094688,13125,0,1711280048,12883.428928779998,209.10743619000277,53406.41283696 2024-03-24,11:34:10.000,84,11094662,13245,0,1711280049,12883.314411509993,209.1215344500015,53406.63642480001 2024-03-24,11:34:11.000,84,11094603,13245,0,1711280050,12883.146003759997,209.05809227999998,53406.860012640005 2024-03-24,11:34:12.000,84,11094682,12885,0,1711280051,12882.950650769992,208.99465010999847,53407.06263912 2024-03-24,11:34:13.000,84,11094658,13285,0,1711280052,12882.77550671,208.6915375200042,53407.23033 2024-03-24,11:34:14.000,84,11094636,13365,0,1711280053,12882.600362649995,208.34613014999923,53407.34212392 2024-03-24,11:34:15.000,84,11094637,13405,0,1711280054,12882.59362634,207.84564192000107,53407.42596936001 2024-03-24,11:34:16.000,84,11094697,13245,0,1711280055,12882.60709895999,207.42269412000314,53407.60064736001 2024-03-24,11:34:17.000,84,11094636,13085,0,1711280056,12882.559944789995,207.34515369000292,53407.78929960001 2024-03-24,11:34:18.000,84,11094660,12965,0,1711280057,12882.721616229996,207.21122022000054,53408.01288744 2024-03-24,11:34:19.000,84,11094653,13205,0,1711280058,12882.72835253999,206.8235180699994,53408.278398 2024-03-24,11:34:20.000,84,11094612,13165,0,1711280059,12882.53299955,206.21024376000423,53408.585831280005 2024-03-24,11:34:21.000,84,11094614,13245,0,1711280060,12882.283756079989,205.44188859000133,53408.83038048 2024-03-24,11:34:22.000,84,11094639,12965,0,1711280061,12882.000831060002,204.78631950000272,53409.0469812 2024-03-24,11:34:23.000,84,11094645,13205,0,1711280062,12881.738114970001,204.19419257999834,53409.24960768001 2024-03-24,11:34:24.000,84,11094629,13205,0,1711280063,12881.50908042999,203.93337477000023,53409.38935008 2024-03-24,11:34:25.000,84,11094628,13205,0,1711280064,12881.27330958,203.86288346999936,53409.591976560005 2024-03-24,11:34:26.000,84,11094661,13005,0,1711280065,12881.158792309994,204.0391117199979,53409.710757600005 2024-03-24,11:34:27.000,84,11094658,12885,0,1711280066,12880.997120869994,204.67353341999842,53409.85050000001 2024-03-24,11:34:28.000,84,11094631,12925,0,1711280067,12880.808504189998,205.2022181700013,53409.98325528 2024-03-24,11:34:29.000,84,11094620,12925,0,1711280068,12880.23591784,205.69565727000008,53410.08107496 2024-03-24,11:34:30.000,84,11094625,12845,0,1711280069,12879.825002929989,206.36532462000469,53410.2697272 2024-03-24,11:34:31.000,84,11094666,13165,0,1711280070,12879.501660050002,206.68253546999767,53410.47235368001 2024-03-24,11:34:32.000,84,11094636,13205,0,1711280071,12879.191789789991,206.55565113000193,53410.716902880005 2024-03-24,11:34:33.000,84,11094610,13365,0,1711280072,12878.94928262999,206.5133563499985,53410.898568 2024-03-24,11:34:34.000,84,11094665,13245,0,1711280073,12878.801083809994,206.7248302500011,53411.150104320004 2024-03-24,11:34:35.000,84,11094647,13045,0,1711280074,12878.72698439999,207.1830237000031,53411.338756560006 2024-03-24,11:34:36.000,84,11094625,13125,0,1711280075,12878.81455643,207.69761018999998,53411.51343456 2024-03-24,11:34:37.000,84,11094680,13365,0,1711280076,12878.780874879994,207.63416801999847,53411.75099664 2024-03-24,11:34:38.000,84,11094642,13445,0,1711280077,12878.646148679989,207.81039627000428,53412.0165072 2024-03-24,11:34:39.000,84,11094719,13285,0,1711280078,12878.464268309988,208.28973711000435,53412.275030640005 2024-03-24,11:34:40.000,84,11094603,12925,0,1711280079,12878.336278419993,208.48711275000096,53412.58945104 2024-03-24,11:34:41.000,84,11094634,13325,0,1711280080,12878.147661739997,208.57170231000055,53412.86893584001 2024-03-24,11:34:42.000,84,11094663,13325,0,1711280081,12878.080298640001,208.68448839000484,53413.10649792001 2024-03-24,11:34:43.000,84,11094647,13005,0,1711280082,12878.235233769992,208.76907795000443,53413.28816304 2024-03-24,11:34:44.000,84,11094650,13405,0,1711280083,12878.444059379988,208.726783170001,53413.59559632 2024-03-24,11:34:45.000,84,11094650,13285,0,1711280084,12878.612467129999,208.50121100999968,53413.84014552 2024-03-24,11:34:46.000,84,11094641,13325,0,1711280085,12878.693302849999,208.3179336300018,53414.021810640006 2024-03-24,11:34:47.000,84,11094649,13405,0,1711280086,12878.82802904999,207.9866245200028,53414.22443712 2024-03-24,11:34:48.000,84,11094602,13365,0,1711280087,12878.70677546999,207.43679238000186,53414.39911512001 2024-03-24,11:34:49.000,84,11094672,13125,0,1711280088,12878.464268309988,206.83056719999877,53414.55981888 2024-03-24,11:34:50.000,84,11094676,13205,0,1711280089,12878.309333179997,206.28073505999782,53414.64366432001 2024-03-24,11:34:51.000,84,11094602,13445,0,1711280090,12878.289124249997,205.99876986000163,53414.82532944 2024-03-24,11:34:52.000,84,11094653,12925,0,1711280091,12878.066826019996,205.83663987000182,53415.027955920006 2024-03-24,11:34:53.000,84,11094629,13005,0,1711280092,12877.73001051999,206.04106463999778,53415.18167256 2024-03-24,11:34:54.000,84,11094654,13485,0,1711280093,12877.602020629995,206.30188245000318,53415.3004536 2024-03-24,11:34:55.000,84,11094614,12925,0,1711280094,12877.75695576,206.56974939000065,53415.32141496 2024-03-24,11:34:56.000,84,11094631,13005,0,1711280095,12877.9186272,207.0843358800048,53415.43320888001 2024-03-24,11:34:57.000,84,11094660,13085,0,1711280096,12877.85800041,207.48613629000465,53415.51705432 2024-03-24,11:34:58.000,84,11094648,13325,0,1711280097,12877.79737362,207.7610523600015,53415.531028560006 2024-03-24,11:34:59.000,84,11094668,13325,0,1711280098,12877.62896586999,207.83154366000235,53415.55198992001 2024-03-24,11:35:00.000,84,11094646,13285,0,1711280099,12877.426876569989,207.76810149000084,53415.63583536 2024-03-24,11:35:01.000,84,11094633,13165,0,1711280100,12877.231523579998,207.60597150000103,53415.76859064001 2024-03-24,11:35:02.000,84,11094660,12885,0,1711280101,12877.049643209997,207.21122022000054,53415.796539120005 2024-03-24,11:35:03.000,84,11094676,13005,0,1711280102,12876.793663429991,206.86581285000284,53415.87339744 2024-03-24,11:35:04.000,84,11094619,13445,0,1711280103,12876.625255679995,206.50630721999914,53415.9292944 2024-03-24,11:35:05.000,84,11094680,13205,0,1711280104,12876.564628889995,206.29483332000382,53415.90833304001 2024-03-24,11:35:06.000,84,11094663,13125,0,1711280105,12876.665673539996,206.73892850999982,53415.894358800004 2024-03-24,11:35:07.000,84,11094673,13325,0,1711280106,12876.901444390001,207.39449759999843,53415.88038456 2024-03-24,11:35:08.000,84,11094609,12805,0,1711280107,12877.143951550002,207.76810149000084,53415.90134592 2024-03-24,11:35:09.000,84,11094633,13005,0,1711280108,12877.231523579998,208.0218701699996,53415.94326864 2024-03-24,11:35:10.000,84,11094666,13285,0,1711280109,12877.500975979994,208.19809841999813,53416.02012696 2024-03-24,11:35:11.000,84,11094629,12925,0,1711280110,12877.77042837999,207.96547713000473,53416.18781784 2024-03-24,11:35:12.000,84,11094628,13085,0,1711280111,12877.804109929995,207.35220282000228,53416.23672768 2024-03-24,11:35:13.000,84,11094652,13245,0,1711280112,12877.50771228999,206.65433895000024,53416.33454736 2024-03-24,11:35:14.000,84,11094631,13165,0,1711280113,12877.096797379992,206.39352114000212,53416.4533284 2024-03-24,11:35:15.000,84,11094633,13005,0,1711280114,12876.766718189996,206.30893158000254,53416.55813520001 2024-03-24,11:35:16.000,84,11094643,13125,0,1711280115,12876.53094733999,206.4781107000017,53416.64896776 2024-03-24,11:35:17.000,84,11094598,13085,0,1711280116,12876.49052947999,206.42171765999956,53416.71883896 2024-03-24,11:35:18.000,84,11094632,13005,0,1711280117,12876.55115626999,206.1045068099993,53416.82364576001 2024-03-24,11:35:19.000,84,11094627,13125,0,1711280118,12876.685882469996,206.02696637999907,53416.970375280005 2024-03-24,11:35:20.000,84,11094696,12925,0,1711280119,12876.71956402,205.76614857000095,53417.00531088 2024-03-24,11:35:21.000,84,11094672,13285,0,1711280120,12876.867762839996,205.3150042499983,53417.138066160005 2024-03-24,11:35:22.000,84,11094642,13205,0,1711280121,12877.177633099993,204.82156514999951,53417.256847200006 2024-03-24,11:35:23.000,84,11094636,12805,0,1711280122,12877.581811699994,204.57484560000012,53417.38261536 2024-03-24,11:35:24.000,84,11094645,12885,0,1711280123,12878.100507570001,204.55369821000204,53417.424538080006 2024-03-24,11:35:25.000,84,11094645,13165,0,1711280124,12878.390168899998,204.63828777000163,53417.522357760005 2024-03-24,11:35:26.000,84,11094626,13245,0,1711280125,12878.592258199998,204.48320691000117,53417.64812592 2024-03-24,11:35:27.000,84,11094606,12925,0,1711280126,12878.902128459995,203.7078026099989,53417.71799712 2024-03-24,11:35:28.000,84,11094610,13005,0,1711280127,12879.292834439992,202.69977702000324,53417.83677816 2024-03-24,11:35:29.000,84,11094691,12885,0,1711280128,12879.474714809992,201.88207794000482,53418.03940464001 2024-03-24,11:35:30.000,84,11094601,13285,0,1711280129,12879.488187429997,201.2335579799983,53418.20709552001 2024-03-24,11:35:31.000,84,11094597,13605,0,1711280130,12879.467978499997,200.63438193000184,53418.27696672 2024-03-24,11:35:32.000,84,11094563,12965,0,1711280131,12879.366933849997,200.2466797800007,53418.37478640001 2024-03-24,11:35:33.000,84,11094626,12965,0,1711280132,12879.515132669992,199.89422328000364,53418.54247728001 2024-03-24,11:35:34.000,84,11094612,13365,0,1711280133,12879.649858869998,200.04225501000474,53418.71016816001 2024-03-24,11:35:35.000,84,11094654,13125,0,1711280134,12879.737430899993,200.35946585999773,53418.814974960005 2024-03-24,11:35:36.000,84,11094637,12845,0,1711280135,12879.919311269994,200.47930107000138,53419.07349840001 2024-03-24,11:35:37.000,84,11094660,13405,0,1711280136,12880.222445219995,199.9365180599998,53419.33900896001 2024-03-24,11:35:38.000,84,11094638,13205,0,1711280137,12880.464952379996,199.2316050599984,53419.61849376 2024-03-24,11:35:39.000,84,11094646,13525,0,1711280138,12880.801767880002,198.54783945000236,53420.0167596 2024-03-24,11:35:40.000,84,11094654,13245,0,1711280139,12881.091429209999,197.75833689000137,53420.373102720005 2024-03-24,11:35:41.000,84,11094606,12965,0,1711280140,12881.34740898999,197.01817824000318,53420.708484480005 2024-03-24,11:35:42.000,84,11094629,12965,0,1711280141,12881.48887149999,196.80670434000058,53421.05085336 2024-03-24,11:35:43.000,84,11094610,13245,0,1711280142,12881.482135189995,196.91244128999824,53421.35129952001 2024-03-24,11:35:44.000,84,11094670,13085,0,1711280143,12881.152055999999,197.06047301999934,53421.63777144001 2024-03-24,11:35:45.000,84,11094658,12965,0,1711280144,12880.687250609997,197.53276473000005,53421.896294879996 2024-03-24,11:35:46.000,84,11094595,13205,0,1711280145,12880.431270829991,197.8358773200016,53422.08494712 2024-03-24,11:35:47.000,84,11094613,13125,0,1711280146,12880.25612677,197.89227036000375,53422.30154784 2024-03-24,11:35:48.000,84,11094656,13365,0,1711280147,12880.141609499995,197.7865334099988,53422.58801976 2024-03-24,11:35:49.000,84,11094683,13325,0,1711280148,12880.080982709995,197.56096125000477,53422.79763336 2024-03-24,11:35:50.000,84,11094611,13245,0,1711280149,12879.96646543999,197.3776838699996,53422.97231136 2024-03-24,11:35:51.000,84,11094641,13325,0,1711280150,12879.851948169999,197.33538909000345,53423.1609636 2024-03-24,11:35:52.000,84,11094615,13165,0,1711280151,12879.744167209989,197.5891577700022,53423.32166736 2024-03-24,11:35:53.000,84,11094582,13285,0,1711280152,12879.555550529993,197.73014037000394,53423.50333248001 2024-03-24,11:35:54.000,84,11094627,13205,0,1711280153,12879.454505879992,197.84997558000032,53423.70595896 2024-03-24,11:35:55.000,84,11094626,13205,0,1711280154,12879.569023149998,197.96981079000398,53423.87364984 2024-03-24,11:35:56.000,84,11094618,13325,0,1711280155,12879.878893409994,197.96276166000462,53423.992430880004 2024-03-24,11:35:57.000,84,11094583,13125,0,1711280156,12880.24939045999,198.0332529599982,53424.132173280006 2024-03-24,11:35:58.000,84,11094603,13085,0,1711280157,12880.633360129992,197.96276166000462,53424.29287704001 2024-03-24,11:35:59.000,84,11094608,13365,0,1711280158,12880.909548839998,197.85702470999968,53424.3138384 2024-03-24,11:36:00.000,84,11094622,12965,0,1711280159,12881.20594647999,198.02620382999885,53424.495503520004 2024-03-24,11:36:01.000,84,11094583,13325,0,1711280160,12881.52928935999,198.2447268600008,53424.62825880001 2024-03-24,11:36:02.000,84,11094648,12925,0,1711280161,12882.021039990002,197.9345651399999,53424.74703984 2024-03-24,11:36:03.000,84,11094639,13125,0,1711280162,12882.54647216999,197.36358561000088,53424.93569208 2024-03-24,11:36:04.000,84,11094663,12925,0,1711280163,12883.058431730002,196.9688343300004,53425.07543448 2024-03-24,11:36:05.000,84,11094639,13005,0,1711280164,12883.570391289999,196.91949042000488,53425.25011248 2024-03-24,11:36:06.000,84,11094649,12805,0,1711280165,12883.900470479995,196.89834302999952,53425.452738960004 2024-03-24,11:36:07.000,84,11094600,13005,0,1711280166,12883.94762464999,196.80670434000058,53425.71824952 2024-03-24,11:36:08.000,84,11094621,13125,0,1711280167,12883.82637106999,196.8842447700008,53425.89292752 2024-03-24,11:36:09.000,84,11094629,12885,0,1711280168,12883.70511748999,196.6868691300042,53426.15843808 2024-03-24,11:36:10.000,84,11094637,13005,0,1711280169,12883.462610329989,196.263921329999,53426.409974400005 2024-03-24,11:36:11.000,84,11094614,13285,0,1711280170,12883.287466269998,196.00310352000088,53426.528755440006 2024-03-24,11:36:12.000,84,11094654,13685,0,1711280171,12883.125794829997,195.99605439000152,53426.647536480006 2024-03-24,11:36:13.000,84,11094611,13005,0,1711280172,12883.031486489992,196.06654569000239,53426.794266000004 2024-03-24,11:36:14.000,84,11094600,13285,0,1711280173,12883.119058520002,195.72818745000404,53426.95496976001 2024-03-24,11:36:15.000,84,11094643,12805,0,1711280174,12883.159476380002,195.04442184000072,53427.18554472 2024-03-24,11:36:16.000,84,11094614,13405,0,1711280175,12883.152740069992,194.26901753999846,53427.4231068 2024-03-24,11:36:17.000,84,11094559,13205,0,1711280176,12882.916969220001,193.75443105000159,53427.54887496 2024-03-24,11:36:18.000,84,11094629,13125,0,1711280177,12882.46563644999,193.66279236000264,53427.632720400004 2024-03-24,11:36:19.000,84,11094687,13165,0,1711280178,12882.000831060002,193.7685293100003,53427.68861736 2024-03-24,11:36:20.000,84,11094667,13285,0,1711280179,12881.677488180001,193.67689062000136,53427.62573328001 2024-03-24,11:36:21.000,84,11094667,12685,0,1711280180,12881.589916149991,193.57820280000306,53427.54887496 2024-03-24,11:36:22.000,84,11094621,13205,0,1711280181,12881.697697110001,193.5570554099977,53427.44406816 2024-03-24,11:36:23.000,84,11094601,12965,0,1711280182,12881.583179839996,193.52885889000027,53427.346248480004 2024-03-24,11:36:24.000,84,11094584,13325,0,1711280183,12881.118374449994,193.71213626999815,53427.318300000006 2024-03-24,11:36:25.000,84,11094657,13245,0,1711280184,12880.384116659996,194.09278928999993,53427.12266064001 2024-03-24,11:36:26.000,84,11094619,13565,0,1711280185,12879.636386249993,194.51573708999786,53427.05977656 2024-03-24,11:36:27.000,84,11094641,13285,0,1711280186,12878.89539215,194.36065623000468,53427.08772504 2024-03-24,11:36:28.000,84,11094632,13045,0,1711280187,12878.282387940002,194.1773788499995,53427.06676368 2024-03-24,11:36:29.000,84,11094700,13365,0,1711280188,12878.174606979992,193.8319714800018,53426.99689248 2024-03-24,11:36:30.000,84,11094679,12605,0,1711280189,12878.100507570001,193.40902368000388,53426.94798264 2024-03-24,11:36:31.000,84,11094617,13125,0,1711280190,12877.93883613,192.95083023000188,53426.8990728 2024-03-24,11:36:32.000,84,11094611,12925,0,1711280191,12877.57507539,192.3728015700035,53426.93400840001 2024-03-24,11:36:33.000,84,11094611,13365,0,1711280192,12877.191105719998,191.8652642099987,53426.89208568 2024-03-24,11:36:34.000,84,11094623,12645,0,1711280193,12876.753245569991,191.67493770000146,53426.88509856001 2024-03-24,11:36:35.000,84,11094623,13285,0,1711280194,12876.45011161999,191.85116595,53426.815227360006 2024-03-24,11:36:36.000,84,11094609,13085,0,1711280195,12876.099823499993,191.90755899000214,53426.76631752001 2024-03-24,11:36:37.000,84,11094593,12925,0,1711280196,12875.668699659996,191.85821507999935,53426.78029176 2024-03-24,11:36:38.000,84,11094602,13125,0,1711280197,12875.304938919995,191.80887117000384,53426.75234328 2024-03-24,11:36:39.000,84,11094570,13245,0,1711280198,12875.042222829994,191.3083829399984,53426.73138192 2024-03-24,11:36:40.000,84,11094609,13365,0,1711280199,12874.813188289998,190.99822122000478,53426.7593304 2024-03-24,11:36:41.000,84,11094598,13405,0,1711280200,12875.001804969994,190.56822429000022,53426.76631752001 2024-03-24,11:36:42.000,84,11094603,13085,0,1711280201,12875.41271987999,189.72937782000372,53426.7593304 2024-03-24,11:36:43.000,84,11094630,13285,0,1711280202,12875.709117519997,189.02446482000232,53426.66849784001 2024-03-24,11:36:44.000,84,11094639,13285,0,1711280203,12875.756271689992,188.82708917999844,53426.577665280005 2024-03-24,11:36:45.000,84,11094663,13285,0,1711280204,12875.48008298,189.13020176999999,53426.49381984 2024-03-24,11:36:46.000,84,11094590,13125,0,1711280205,12875.31167522999,189.49675653000304,53426.409974400005 2024-03-24,11:36:47.000,84,11094638,13365,0,1711280206,12875.123058549994,189.8985569400029,53426.27721912 2024-03-24,11:36:48.000,84,11094659,13045,0,1711280207,12874.752561499998,190.3919960400017,53426.1304896 2024-03-24,11:36:49.000,84,11094613,12925,0,1711280208,12874.409009689996,191.05461425999965,53425.89292752 2024-03-24,11:36:50.000,84,11094700,13605,0,1711280209,12874.307965039996,191.58329901000252,53425.76017224001 2024-03-24,11:36:51.000,84,11094634,12765,0,1711280210,12874.30122873,191.74542900000233,53425.641391200006 2024-03-24,11:36:52.000,84,11094570,12805,0,1711280211,12874.456163859992,191.28723555000033,53425.63440408001 2024-03-24,11:36:53.000,84,11094596,13125,0,1711280212,12874.503318030002,190.68101037000451,53425.56453288001 2024-03-24,11:36:54.000,84,11094618,13085,0,1711280213,12874.314701349991,190.68101037000451,53425.58549424 2024-03-24,11:36:55.000,84,11094669,12925,0,1711280214,12874.05198525999,191.08281078000437,53425.55055864 2024-03-24,11:36:56.000,84,11094610,13085,0,1711280215,12873.782532859994,191.80182204000448,53425.59248136001 2024-03-24,11:36:57.000,84,11094617,13005,0,1711280216,12873.661279279993,192.29526114000328,53425.61344272001 2024-03-24,11:36:58.000,84,11094658,12765,0,1711280217,12873.566970940003,192.49968590999924,53425.65536544 2024-03-24,11:36:59.000,84,11094584,12805,0,1711280218,12873.587179869988,192.25296635999985,53425.6763268 2024-03-24,11:37:00.000,84,11094628,13245,0,1711280219,12873.701697139993,191.51280771000165,53425.89991464001 2024-03-24,11:37:01.000,84,11094663,12805,0,1711280220,12873.99135846999,190.44133995000448,53426.03266992 2024-03-24,11:37:02.000,84,11094583,13205,0,1711280221,12874.19344776999,189.2077422000002,53426.22830928 2024-03-24,11:37:03.000,84,11094618,12965,0,1711280222,12874.355119209991,188.27020790999813,53426.458884240004 2024-03-24,11:37:04.000,84,11094630,13245,0,1711280223,12874.227129319996,188.18561834999855,53426.66849784001 2024-03-24,11:37:05.000,84,11094630,13045,0,1711280224,12874.085666809995,188.12922531000368,53426.794266000004 2024-03-24,11:37:06.000,84,11094626,12965,0,1711280225,12873.91052274999,188.03758662000473,53426.87811144 2024-03-24,11:37:07.000,84,11094578,12925,0,1711280226,12873.728642379989,188.06578314000217,53426.961956880004 2024-03-24,11:37:08.000,84,11094672,13325,0,1711280227,12873.492871529998,188.31250269000157,53427.129647760004 2024-03-24,11:37:09.000,84,11094631,12925,0,1711280228,12873.297518539992,188.60856615000375,53427.24144168001 2024-03-24,11:37:10.000,84,11094685,13285,0,1711280229,12873.095429239991,188.47463268000138,53427.26939016001 2024-03-24,11:37:11.000,84,11094648,12765,0,1711280230,12872.81250421999,188.340699209999,53427.367209840006 2024-03-24,11:37:12.000,84,11094664,13325,0,1711280231,12872.576733369999,187.9459479299985,53427.38118408 2024-03-24,11:37:13.000,84,11094572,13405,0,1711280232,12872.489161339989,187.3890666599982,53427.37419696 2024-03-24,11:37:14.000,84,11094698,13005,0,1711280233,12872.260126799993,186.95906973000092,53427.346248480004 2024-03-24,11:37:15.000,84,11094658,13085,0,1711280234,12871.727958309995,187.03661016000115,53427.2833644 2024-03-24,11:37:16.000,84,11094639,13085,0,1711280235,12871.081272549993,187.18464189000224,53427.08772504 2024-03-24,11:37:17.000,84,11094614,13165,0,1711280236,12870.32006952,187.438410570001,53427.00387960001 2024-03-24,11:37:18.000,84,11094650,13125,0,1711280237,12869.612756969997,187.8331618500015,53426.80824024001 2024-03-24,11:37:19.000,84,11094631,13085,0,1711280238,12868.918917039999,188.3054535600022,53426.60561376 2024-03-24,11:37:20.000,84,11094681,13125,0,1711280239,12868.09708721999,188.46758355000202,53426.34709032 2024-03-24,11:37:21.000,84,11094676,13165,0,1711280240,12866.999068689991,189.06675959999848,53426.15843808 2024-03-24,11:37:22.000,84,11094652,12765,0,1711280241,12866.096403149997,189.75757434000116,53425.85100480001 2024-03-24,11:37:23.000,84,11094648,12805,0,1711280242,12865.47666262999,190.7021577600026,53425.620429840004 2024-03-24,11:37:24.000,84,11094643,13005,0,1711280243,12865.085956649993,191.20264599000075,53425.46671320001 2024-03-24,11:37:25.000,84,11094652,13245,0,1711280244,12864.54705185,191.16740034000395,53425.187228400006 2024-03-24,11:37:26.000,84,11094642,13205,0,1711280245,12863.826266679993,190.92068079000455,53425.01255040001 2024-03-24,11:37:27.000,84,11094623,13085,0,1711280246,12863.092008889995,190.97002470000007,53424.76101408 2024-03-24,11:37:28.000,84,11094603,13205,0,1711280247,12862.640676119998,191.51280771000165,53424.565374720005 2024-03-24,11:37:29.000,84,11094633,13445,0,1711280248,12862.377960029997,192.0978854999994,53424.36274824 2024-03-24,11:37:30.000,84,11094652,12965,0,1711280249,12862.431850510002,192.309359400002,53424.29287704001 2024-03-24,11:37:31.000,84,11094684,13085,0,1711280250,12862.714775529988,192.21772071000305,53424.25794144 2024-03-24,11:37:32.000,84,11094669,13125,0,1711280251,12863.24020770999,191.94280463999894,53424.30685128 2024-03-24,11:37:33.000,84,11094689,13085,0,1711280252,12863.927311329993,191.5692007500038,53424.35576112 2024-03-24,11:37:34.000,84,11094613,13285,0,1711280253,12864.41906195999,191.13920381999924,53424.327812640004 2024-03-24,11:37:35.000,84,11094655,13245,0,1711280254,12864.654832809996,191.12510556000052,53424.3138384 2024-03-24,11:37:36.000,84,11094622,13005,0,1711280255,12864.890603660002,191.59739727000124,53424.348774000006 2024-03-24,11:37:37.000,84,11094609,12805,0,1711280256,12864.951230450002,191.8159203000032,53424.229992960005 2024-03-24,11:37:38.000,84,11094590,12845,0,1711280257,12864.789559010002,191.8652642099987,53424.22300584001 2024-03-24,11:37:39.000,84,11094639,13285,0,1711280258,12864.39885302999,192.27411374999792,53424.11819904 2024-03-24,11:37:40.000,84,11094630,13045,0,1711280259,12864.008147049994,193.04246892000083,53424.05531496001 2024-03-24,11:37:41.000,84,11094643,13205,0,1711280260,12863.846475609993,193.9518066899982,53423.90159832 2024-03-24,11:37:42.000,84,11094642,12965,0,1711280261,12864.014883359989,194.38180362000276,53423.88063696 2024-03-24,11:37:43.000,84,11094623,13125,0,1711280262,12864.412325649995,194.13508407000336,53423.9295468 2024-03-24,11:37:44.000,84,11094674,13005,0,1711280263,12864.614414949996,193.7191854000048,53423.999418 2024-03-24,11:37:45.000,84,11094643,13245,0,1711280264,12864.472952439995,193.49361324000347,53423.943521040004 2024-03-24,11:37:46.000,84,11094657,13045,0,1711280265,12864.31801730999,193.5570554099977,53423.90858544 2024-03-24,11:37:47.000,84,11094624,12925,0,1711280266,12864.041828599999,193.47246584999812,53423.83172712 2024-03-24,11:37:48.000,84,11094705,13205,0,1711280267,12863.806057749993,193.05656717999955,53423.73390744 2024-03-24,11:37:49.000,84,11094635,12845,0,1711280268,12863.651122620002,192.6829632900044,53423.71993320001 2024-03-24,11:37:50.000,84,11094647,13205,0,1711280269,12863.583759519992,192.33050679000007,53423.62211352001 2024-03-24,11:37:51.000,84,11094663,12765,0,1711280270,12863.678067859997,191.57624988000316,53423.62211352001 2024-03-24,11:37:52.000,84,11094637,13125,0,1711280271,12863.644386309992,190.78674732000218,53423.57320368 2024-03-24,11:37:53.000,84,11094576,13285,0,1711280272,12863.705013099992,190.52592951000406,53423.56621656 2024-03-24,11:37:54.000,84,11094622,13325,0,1711280273,12863.981201809998,190.33560299999954,53423.440448400004 2024-03-24,11:37:55.000,84,11094649,12925,0,1711280274,12864.594206019996,190.23691518000123,53423.36359008001 2024-03-24,11:37:56.000,84,11094655,12925,0,1711280275,12865.045538789993,189.8774095500048,53423.26577040001 2024-03-24,11:37:57.000,84,11094640,13085,0,1711280276,12865.35540904999,189.74347608000244,53423.11904088001 2024-03-24,11:37:58.000,84,11094646,13525,0,1711280277,12865.409299529994,189.6659356500022,53423.00025984001 2024-03-24,11:37:59.000,84,11094670,13245,0,1711280278,12865.301518569999,189.36282306000066,53422.86750456 2024-03-24,11:38:00.000,84,11094651,13205,0,1711280279,12865.314991189989,189.12315264000063,53422.734749279996 2024-03-24,11:38:01.000,84,11094613,13005,0,1711280280,12865.314991189989,189.08085786000447,53422.52513568001 2024-03-24,11:38:02.000,84,11094596,13085,0,1711280281,12865.314991189989,189.15134915999806,53422.30154784 2024-03-24,11:38:03.000,84,11094643,13405,0,1711280282,12865.240891779998,189.257086110003,53422.12686984 2024-03-24,11:38:04.000,84,11094618,13085,0,1711280283,12865.200473919998,189.84216390000074,53421.97315320001 2024-03-24,11:38:05.000,84,11094623,12925,0,1711280284,12865.139847129998,190.3708486500036,53421.84738504 2024-03-24,11:38:06.000,84,11094648,12925,0,1711280285,12865.092692959988,190.49773298999935,53421.714629760005 2024-03-24,11:38:07.000,84,11094629,12965,0,1711280286,12865.119638199998,190.30035735000274,53421.60982296001 2024-03-24,11:38:08.000,84,11094628,13125,0,1711280287,12865.274573329989,190.02544127999863,53421.546938880005 2024-03-24,11:38:09.000,84,11094613,13125,0,1711280288,12865.362145359999,190.04658867000398,53421.51200328 2024-03-24,11:38:10.000,84,11094664,13325,0,1711280289,12865.44298108,190.2439643100006,53421.4840548 2024-03-24,11:38:11.000,84,11094623,13205,0,1711280290,12865.5238168,190.26511169999867,53421.47008056001 2024-03-24,11:38:12.000,84,11094651,13285,0,1711280291,12865.57770727999,190.54707690000214,53421.428157840004 2024-03-24,11:38:13.000,84,11094657,13165,0,1711280292,12865.64507038,191.12510556000052,53421.449119200006 2024-03-24,11:38:14.000,84,11094650,13125,0,1711280293,12865.78653289,191.48461119000422,53421.47706768 2024-03-24,11:38:15.000,84,11094574,13285,0,1711280294,12866.089666840002,191.5057585800023,53421.4840548 2024-03-24,11:38:16.000,84,11094689,13165,0,1711280295,12866.71614366999,191.2590390300029,53421.60283584 2024-03-24,11:38:17.000,84,11094674,13005,0,1711280296,12867.288730020002,190.5188803800047,53421.665719920005 2024-03-24,11:38:18.000,84,11094701,13125,0,1711280297,12867.639018139998,189.85626215999946,53421.714629760005 2024-03-24,11:38:19.000,84,11094658,12765,0,1711280298,12867.93541577999,189.36987219000002,53421.67270704 2024-03-24,11:38:20.000,84,11094608,12805,0,1711280299,12868.07687828999,189.03151395000168,53421.65174568 2024-03-24,11:38:21.000,84,11094603,13205,0,1711280300,12868.070141979995,189.0103665600036,53421.546938880005 2024-03-24,11:38:22.000,84,11094676,12965,0,1711280301,12867.969097329995,189.30643001999852,53421.51899040001 2024-03-24,11:38:23.000,84,11094642,12885,0,1711280302,12867.686172309994,190.0959325799995,53421.449119200006 2024-03-24,11:38:24.000,84,11094569,13245,0,1711280303,12867.558182419998,190.57527341999958,53421.31636392 2024-03-24,11:38:25.000,84,11094560,13005,0,1711280304,12867.585127659993,190.4060943000004,53421.25347984001 2024-03-24,11:38:26.000,84,11094682,13245,0,1711280305,12867.537973489998,189.9338025899997,53421.24649272 2024-03-24,11:38:27.000,84,11094647,13285,0,1711280306,12867.585127659993,189.57429696000327,53421.225531359996 2024-03-24,11:38:28.000,84,11094610,12965,0,1711280307,12867.490819320003,189.13020176999999,53421.24649272 2024-03-24,11:38:29.000,84,11094638,12765,0,1711280308,12867.686172309994,188.5380748500029,53421.35828664 2024-03-24,11:38:30.000,84,11094668,13245,0,1711280309,12867.787216959994,187.8472601100002,53421.260466960004 2024-03-24,11:38:31.000,84,11094683,13125,0,1711280310,12867.645754449994,187.19874015000096,53421.24649272 2024-03-24,11:38:32.000,84,11094639,13005,0,1711280311,12867.868052679994,186.81808712999918,53421.14168592 2024-03-24,11:38:33.000,84,11094672,12765,0,1711280312,12867.908470539995,186.52202367000427,53421.06482760001 2024-03-24,11:38:34.000,84,11094656,13165,0,1711280313,12868.02298781,186.81808712999918,53420.96700792001 2024-03-24,11:38:35.000,84,11094608,13125,0,1711280314,12868.150977699996,187.42431231000228,53420.827265520005 2024-03-24,11:38:36.000,84,11094636,12885,0,1711280315,12868.20486818,187.91775141000107,53420.7154716 2024-03-24,11:38:37.000,84,11094651,12885,0,1711280316,12868.13750507999,187.92480054000043,53420.60367768001 2024-03-24,11:38:38.000,84,11094594,13125,0,1711280317,12868.272231279996,187.6005405600008,53420.55476784001 2024-03-24,11:38:39.000,84,11094656,13005,0,1711280318,12868.534947369997,187.14939623999817,53420.505858 2024-03-24,11:38:40.000,84,11094567,12965,0,1711280319,12868.689882500003,186.56431845000043,53420.45694816 2024-03-24,11:38:41.000,84,11094623,13445,0,1711280320,12868.662937259993,186.077928480001,53420.442973920006 2024-03-24,11:38:42.000,84,11094616,13125,0,1711280321,12868.339594379991,185.75366850000137,53420.36611560001 2024-03-24,11:38:43.000,84,11094631,13085,0,1711280322,12867.908470539995,185.49285069000325,53420.26829592001 2024-03-24,11:38:44.000,84,11094646,12885,0,1711280323,12867.335884189997,185.31662244000472,53420.107592160006 2024-03-24,11:38:45.000,84,11094604,13085,0,1711280324,12866.729616289995,185.20383636000042,53420.037720960005 2024-03-24,11:38:46.000,84,11094657,13005,0,1711280325,12866.190711490002,185.0910502800034,53419.9468884 2024-03-24,11:38:47.000,84,11094654,12885,0,1711280326,12865.672015619995,184.78793769000185,53419.807146 2024-03-24,11:38:48.000,84,11094593,13005,0,1711280327,12865.33520011999,184.4354811900048,53419.69535208001 2024-03-24,11:38:49.000,84,11094592,12965,0,1711280328,12865.139847129998,184.85842899000272,53419.4927256 2024-03-24,11:38:50.000,84,11094616,12925,0,1711280329,12865.301518569999,185.3730154799996,53419.44381576 2024-03-24,11:38:51.000,84,11094676,13085,0,1711280330,12865.732642409996,185.1897381000017,53419.32503472 2024-03-24,11:38:52.000,84,11094659,13165,0,1711280331,12865.968413260001,184.7808885600025,53419.1783052 2024-03-24,11:38:53.000,84,11094614,13165,0,1711280332,12866.049248980002,184.42843205999816,53419.04554992001 2024-03-24,11:38:54.000,84,11094658,13125,0,1711280333,12865.74611503,184.10417207999853,53418.89183328 2024-03-24,11:38:55.000,84,11094644,13285,0,1711280334,12865.348672739994,183.51204516000143,53418.7940136 2024-03-24,11:38:56.000,84,11094603,12965,0,1711280335,12865.160056059998,182.83532868000475,53418.64029696001 2024-03-24,11:38:57.000,84,11094613,13005,0,1711280336,12865.045538789993,182.09517002999928,53418.577412880004 2024-03-24,11:38:58.000,84,11094612,13325,0,1711280337,12865.018593549998,181.62992744999792,53418.47260608001 2024-03-24,11:38:59.000,84,11094622,13285,0,1711280338,12865.079220339998,180.64304925000033,53418.45164472001 2024-03-24,11:39:00.000,84,11094625,13165,0,1711280339,12864.924285209992,179.89584147000278,53418.41670912 2024-03-24,11:39:01.000,84,11094692,13085,0,1711280340,12864.708723290001,179.36010759000055,53418.31888944 2024-03-24,11:39:02.000,84,11094715,13085,0,1711280341,12864.54705185,178.6974893700026,53418.28395384001 2024-03-24,11:39:03.000,84,11094608,13005,0,1711280342,12864.701986979991,178.04896941000334,53418.17914704 2024-03-24,11:39:04.000,84,11094618,12925,0,1711280343,12865.011857240002,177.5625794400039,53418.05337888 2024-03-24,11:39:05.000,84,11094634,13045,0,1711280344,12865.449717389994,177.54143204999855,53417.808829680005 2024-03-24,11:39:06.000,84,11094688,13205,0,1711280345,12865.74611503,177.45684248999896,53417.64812592 2024-03-24,11:39:07.000,84,11094671,13285,0,1711280346,12865.820214439991,177.73880769000243,53417.38960248 2024-03-24,11:39:08.000,84,11094659,13085,0,1711280347,12865.591179899995,178.3661802600036,53417.19396312 2024-03-24,11:39:09.000,84,11094690,13405,0,1711280348,12865.213946539989,179.1063389100018,53416.79569728001 2024-03-24,11:39:10.000,84,11094656,13325,0,1711280349,12864.776086389997,179.64207279000402,53416.44634128 2024-03-24,11:39:11.000,84,11094628,13125,0,1711280350,12864.270863139995,179.9592836400043,53416.18781784 2024-03-24,11:39:12.000,84,11094662,13005,0,1711280351,12863.691540480002,180.4033788300003,53415.85942320001 2024-03-24,11:39:13.000,84,11094603,13005,0,1711280352,12863.401879149991,180.90386705999845,53415.73365504 2024-03-24,11:39:14.000,84,11094635,12965,0,1711280353,12862.93707375999,181.04484966000018,53415.614874 2024-03-24,11:39:15.000,84,11094625,13245,0,1711280354,12862.384696339992,180.8615722800023,53415.46814448 2024-03-24,11:39:16.000,84,11094674,12965,0,1711280355,12861.80537368,180.5302631700033,53415.412247520006 2024-03-24,11:39:17.000,84,11094626,12805,0,1711280356,12861.138478989997,180.35403492000478,53415.34936344 2024-03-24,11:39:18.000,84,11094661,13605,0,1711280357,12860.57936525999,180.1073153699981,53415.3004536 2024-03-24,11:39:19.000,84,11094589,12925,0,1711280358,12860.188659279993,179.95223450999765,53415.223595280004 2024-03-24,11:39:20.000,84,11094642,13205,0,1711280359,12860.235813449988,179.90289060000214,53415.1607112 2024-03-24,11:39:21.000,84,11094666,12965,0,1711280360,12860.57936525999,179.5786306200025,53415.08385288 2024-03-24,11:39:22.000,84,11094571,13285,0,1711280361,12860.956598619996,179.14863368999795,53415.006994560004 2024-03-24,11:39:23.000,84,11094648,12765,0,1711280362,12861.205842089992,178.7115876300013,53414.88122640001 2024-03-24,11:39:24.000,84,11094562,13205,0,1711280363,12861.300150429997,178.57765415999893,53414.909174880006 2024-03-24,11:39:25.000,84,11094641,13045,0,1711280364,12861.252996260002,178.35913113000424,53414.81135520001 2024-03-24,11:39:26.000,84,11094672,13245,0,1711280365,12860.936389689996,177.96437985000375,53414.68558704001 2024-03-24,11:39:27.000,84,11094601,13125,0,1711280366,12860.336858099989,177.5978250900007,53414.524883280006 2024-03-24,11:39:28.000,84,11094658,13125,0,1711280367,12859.939415809997,177.23127032999764,53414.32924392001 2024-03-24,11:39:29.000,84,11094597,12725,0,1711280368,12859.50155565999,177.17487729000277,53414.16155304001 2024-03-24,11:39:30.000,84,11094680,12925,0,1711280369,12859.225366949999,177.01274730000296,53414.0078364 2024-03-24,11:39:31.000,84,11094629,12925,0,1711280370,12859.050222889993,176.6955364500027,53413.854119760006 2024-03-24,11:39:32.000,84,11094621,12965,0,1711280371,12858.888551449993,176.39242386000114,53413.686428880006 2024-03-24,11:39:33.000,84,11094628,13325,0,1711280372,12858.565208569991,176.31488343000092,53413.50476376 2024-03-24,11:39:34.000,84,11094583,13125,0,1711280373,12858.43048237,176.4488169000033,53413.281175920005 2024-03-24,11:39:35.000,84,11094686,13125,0,1711280374,12858.396800819995,176.1175077900043,53413.12745928 2024-03-24,11:39:36.000,84,11094655,13125,0,1711280375,12858.42374605999,175.80029694000405,53413.03662672001 2024-03-24,11:39:37.000,84,11094645,13245,0,1711280376,12858.47090023,175.82849346000148,53412.86194872 2024-03-24,11:39:38.000,84,11094667,13085,0,1711280377,12858.693198460001,175.93423040999915,53412.610412400005 2024-03-24,11:39:39.000,84,11094613,13285,0,1711280378,12859.036750269988,176.54045559000224,53412.491631360004 2024-03-24,11:39:40.000,84,11094653,13165,0,1711280379,12859.023277649998,177.42864597000153,53412.2610564 2024-03-24,11:39:41.000,84,11094584,13325,0,1711280380,12859.016541339988,178.24634504999995,53412.107339760005 2024-03-24,11:39:42.000,84,11094685,13445,0,1711280381,12859.131058609993,178.28159070000402,53411.89772616 2024-03-24,11:39:43.000,84,11094648,13405,0,1711280382,12859.137794919989,177.63307074000477,53411.7370224 2024-03-24,11:39:44.000,84,11094633,13205,0,1711280383,12859.151267539994,176.9563542600008,53411.53439592 2024-03-24,11:39:45.000,84,11094641,13085,0,1711280384,12859.184949089999,176.11045865999768,53411.39465352 2024-03-24,11:39:46.000,84,11094653,12925,0,1711280385,12859.009805029993,174.9896469899977,53411.23394976 2024-03-24,11:39:47.000,84,11094630,13325,0,1711280386,12858.740352629997,174.31997964000038,53411.01734904 2024-03-24,11:39:48.000,84,11094625,13325,0,1711280387,12858.558472259996,173.86883531999774,53410.75882560001 2024-03-24,11:39:49.000,84,11094599,13125,0,1711280388,12858.255338309995,173.69965619999857,53410.53523776 2024-03-24,11:39:50.000,84,11094604,13605,0,1711280389,12857.952204359994,173.77014749999944,53410.332611280006 2024-03-24,11:39:51.000,84,11094550,13125,0,1711280390,12857.756851370003,173.68555793999985,53410.08107496 2024-03-24,11:39:52.000,84,11094676,13325,0,1711280391,12857.696224580002,173.42474013000174,53409.89242272 2024-03-24,11:39:53.000,84,11094632,13085,0,1711280392,12857.911786499993,173.4317892600011,53409.70377048001 2024-03-24,11:39:54.000,84,11094592,13205,0,1711280393,12858.39006451,173.3683470899996,53409.41031144 2024-03-24,11:39:55.000,84,11094663,13005,0,1711280394,12858.713407390002,173.0229397200019,53409.326466000006 2024-03-24,11:39:56.000,84,11094645,13445,0,1711280395,12858.686462149992,172.6422867000001,53409.13082664001 2024-03-24,11:39:57.000,84,11094643,13205,0,1711280396,12858.14755735,172.57179539999925,53408.8373676 2024-03-24,11:39:58.000,84,11094599,13325,0,1711280397,12857.709697199993,172.55064801000117,53408.634741120004 2024-03-24,11:39:59.000,84,11094606,13125,0,1711280398,12857.406563249991,172.5435988800018,53408.467050240004 2024-03-24,11:40:00.000,84,11094610,13645,0,1711280399,12857.26510073999,172.61409018000268,53408.320320720006 2024-03-24,11:40:01.000,84,11094590,13125,0,1711280400,12857.568234689992,172.71277800000098,53408.08974576 2024-03-24,11:40:02.000,84,11094585,13005,0,1711280401,12858.16102996999,172.91720277000422,53408.06179728 2024-03-24,11:40:03.000,84,11094596,13125,0,1711280402,12858.928969309993,173.29080665999936,53407.95699048001 2024-03-24,11:40:04.000,84,11094596,12965,0,1711280403,12859.68343602999,173.85473705999902,53407.866157920005 2024-03-24,11:40:05.000,84,11094649,13085,0,1711280404,12860.390748579994,174.22129182000208,53407.754364 2024-03-24,11:40:06.000,84,11094612,13325,0,1711280405,12860.55915632999,174.06621096000163,53407.57269888001 2024-03-24,11:40:07.000,84,11094573,13365,0,1711280406,12860.51873846999,173.78424575999816,53407.50282768001 2024-03-24,11:40:08.000,84,11094584,13005,0,1711280407,12860.020251529997,173.8899827100031,53407.27923984 2024-03-24,11:40:09.000,84,11094647,13165,0,1711280408,12859.373565769994,174.17899703999865,53407.13949744001 2024-03-24,11:40:10.000,84,11094609,12885,0,1711280409,12858.632571670001,174.10850573999778,53406.9857808 2024-03-24,11:40:11.000,84,11094616,12965,0,1711280410,12857.830950779993,173.5586736000041,53406.89494824 2024-03-24,11:40:12.000,84,11094612,13205,0,1711280411,12857.02932989,172.91015364000486,53406.71328312001 2024-03-24,11:40:13.000,84,11094654,13165,0,1711280412,12856.11319173,172.7903184300012,53406.573540720005 2024-03-24,11:40:14.000,84,11094665,13005,0,1711280413,12855.203789879997,173.2203153599985,53406.44777256001 2024-03-24,11:40:15.000,84,11094598,12885,0,1711280414,12854.934337480001,173.0863818900034,53406.259120320006 2024-03-24,11:40:16.000,84,11094603,13125,0,1711280415,12855.055591060001,172.67753235000418,53406.06348096001 2024-03-24,11:40:17.000,84,11094651,13245,0,1711280416,12855.459769659989,172.57179539999925,53406.021558240005 2024-03-24,11:40:18.000,84,11094573,13005,0,1711280417,12855.86394825999,172.61409018000268,53406.021558240005 2024-03-24,11:40:19.000,84,11094585,13285,0,1711280418,12856.0929828,172.99474320000445,53406.021558240005 2024-03-24,11:40:20.000,84,11094601,13085,0,1711280419,12855.94478397999,173.3824453499983,53406.021558240005 2024-03-24,11:40:21.000,84,11094587,13085,0,1711280420,12855.756167299995,173.72080359000392,53406.070468080005 2024-03-24,11:40:22.000,84,11094572,13005,0,1711280421,12855.560814309989,173.85473705999902,53406.05649384 2024-03-24,11:40:23.000,84,11094644,12885,0,1711280422,12855.325043459998,174.24243921000016,53406.02854536 2024-03-24,11:40:24.000,84,11094688,12965,0,1711280423,12855.291361909993,174.24948833999952,53406.05649384 2024-03-24,11:40:25.000,84,11094633,12765,0,1711280424,12855.183580949997,174.06621096000163,53406.007584 2024-03-24,11:40:26.000,84,11094623,12965,0,1711280425,12855.223998809997,173.2344136200045,53405.94469992001 2024-03-24,11:40:27.000,84,11094664,12845,0,1711280426,12855.446297039998,172.05720891000237,53405.94469992001 2024-03-24,11:40:28.000,84,11094601,12925,0,1711280427,12855.675331579994,171.09852723000222,53405.89579008001 2024-03-24,11:40:29.000,84,11094610,12965,0,1711280428,12855.86394825999,170.52049857000384,53405.81893176 2024-03-24,11:40:30.000,84,11094569,12965,0,1711280429,12855.68206788999,170.45000727000297,53405.756047680006 2024-03-24,11:40:31.000,84,11094677,13405,0,1711280430,12855.197053570002,170.4641055300017,53405.67220224 2024-03-24,11:40:32.000,84,11094548,13045,0,1711280431,12854.536895189995,170.48525291999977,53405.49053712001 2024-03-24,11:40:33.000,84,11094582,13085,0,1711280432,12853.721801679996,170.17509119999886,53405.280923520004 2024-03-24,11:40:34.000,84,11094656,12925,0,1711280433,12852.785454589997,169.68870122999942,53404.97349024 2024-03-24,11:40:35.000,84,11094638,13285,0,1711280434,12851.869316429998,169.56181689000368,53404.6450956 2024-03-24,11:40:36.000,84,11094578,13285,0,1711280435,12850.90602409999,169.58296428000176,53404.33766232001 2024-03-24,11:40:37.000,84,11094674,12965,0,1711280436,12849.81474188,170.14689468000142,53404.009267680005 2024-03-24,11:40:38.000,84,11094606,13405,0,1711280437,12848.945757889996,170.6614811699983,53403.70882152 2024-03-24,11:40:39.000,84,11094629,13125,0,1711280438,12848.305808439989,170.59803900000406,53403.40138824001 2024-03-24,11:40:40.000,84,11094666,12965,0,1711280439,12847.962256630002,170.50640030999784,53403.16382616001 2024-03-24,11:40:41.000,84,11094546,13525,0,1711280440,12847.888157219997,170.25968075999845,53402.92626408001 2024-03-24,11:40:42.000,84,11094605,13045,0,1711280441,12848.090246519998,169.8860768700033,53402.73062472001 2024-03-24,11:40:43.000,84,11094623,12965,0,1711280442,12848.541579289995,169.4772273300041,53402.52799824 2024-03-24,11:40:44.000,84,11094591,13285,0,1711280443,12848.979439440001,169.00493562000338,53402.283449040006 2024-03-24,11:40:45.000,84,11094658,13125,0,1711280444,12849.235419219993,168.39166131000093,53402.13671952001 2024-03-24,11:40:46.000,84,11094657,13605,0,1711280445,12849.120901950002,167.83478004000062,53401.92011880001 2024-03-24,11:40:47.000,84,11094621,13285,0,1711280446,12848.77735014,167.33429181000247,53401.73845368 2024-03-24,11:40:48.000,84,11094594,13205,0,1711280447,12848.379907849994,167.052326609999,53401.62665976 2024-03-24,11:40:49.000,84,11094665,12965,0,1711280448,12848.373171539999,166.83380358000431,53401.41704616001 2024-03-24,11:40:50.000,84,11094616,13125,0,1711280449,12848.47421619,166.69987011000194,53401.22140680001 2024-03-24,11:40:51.000,84,11094583,12925,0,1711280450,12848.622415009995,166.71396837000066,53400.99781896 2024-03-24,11:40:52.000,84,11094643,13125,0,1711280451,12848.905340029996,166.68577185000322,53400.83012808 2024-03-24,11:40:53.000,84,11094640,13165,0,1711280452,12849.060275160002,166.57298576999892,53400.56461752 2024-03-24,11:40:54.000,84,11094626,12805,0,1711280453,12849.053538849992,166.84085271000367,53400.34102968001 2024-03-24,11:40:55.000,84,11094655,13205,0,1711280454,12849.080484090002,167.15101443000458,53400.01962216 2024-03-24,11:40:56.000,84,11094679,13125,0,1711280455,12849.087220399997,167.13691616999859,53399.78206008 2024-03-24,11:40:57.000,84,11094644,12845,0,1711280456,12848.925548959996,167.01003183000284,53399.50257528001 2024-03-24,11:40:58.000,84,11094615,12925,0,1711280457,12848.379907849994,167.0805231300037,53399.195142000004 2024-03-24,11:40:59.000,84,11094594,12965,0,1711280458,12847.625441129996,167.1016705200018,53398.90867008 2024-03-24,11:41:00.000,84,11094638,12805,0,1711280459,12846.763193450002,167.05937573999836,53398.643159520005 2024-03-24,11:41:01.000,84,11094597,13005,0,1711280460,12845.981781489994,167.052326609999,53398.38463608 2024-03-24,11:41:02.000,84,11094628,13085,0,1711280461,12845.503503480002,166.9677370499994,53398.20297096001 2024-03-24,11:41:03.000,84,11094658,13605,0,1711280462,12845.281205250001,166.47429795000062,53398.03528008001 2024-03-24,11:41:04.000,84,11094608,12965,0,1711280463,12845.13974274,165.78348320999794,53397.804705120005 2024-03-24,11:41:05.000,84,11094619,13045,0,1711280464,12844.99828023,165.3111915000045,53397.69989832001 2024-03-24,11:41:06.000,84,11094655,12925,0,1711280465,12845.207105839996,165.18430716000148,53397.48329760001 2024-03-24,11:41:07.000,84,11094652,13405,0,1711280466,12845.591075509998,165.31824063000386,53397.39246504001 2024-03-24,11:41:08.000,84,11094675,13285,0,1711280467,12845.550657649997,165.56496018000325,53397.182851440004 2024-03-24,11:41:09.000,84,11094597,12765,0,1711280468,12845.234051079991,165.818728860002,53396.91035376001 2024-03-24,11:41:10.000,84,11094739,13405,0,1711280469,12844.91070819999,165.88922016000288,53396.798559840005 2024-03-24,11:41:11.000,84,11094558,13005,0,1711280470,12844.398748639993,166.05839928000205,53396.55401064001 2024-03-24,11:41:12.000,84,11094590,13565,0,1711280471,12843.94067956,166.15708710000035,53396.43522960001 2024-03-24,11:41:13.000,84,11094624,13125,0,1711280472,12843.455665239999,166.1641362299997,53396.25356448 2024-03-24,11:41:14.000,84,11094608,12845,0,1711280473,12843.186212840003,166.05839928000205,53396.127796320005 2024-03-24,11:41:15.000,84,11094646,13205,0,1711280474,12843.105377120002,166.26987318000465,53396.06491224 2024-03-24,11:41:16.000,84,11094579,12925,0,1711280475,12843.381565829994,166.53774012000213,53395.96709256 2024-03-24,11:41:17.000,84,11094552,12885,0,1711280476,12844.270758749997,166.69282098000258,53395.9461312 2024-03-24,11:41:18.000,84,11094610,13125,0,1711280477,12845.516976099992,166.8056070599996,53395.87626 2024-03-24,11:41:19.000,84,11094659,12965,0,1711280478,12846.938337509993,166.72806662999938,53395.82735016 2024-03-24,11:41:20.000,84,11094635,13245,0,1711280479,12847.645650059996,166.79150880000088,53395.81337592001 2024-03-24,11:41:21.000,84,11094643,13365,0,1711280480,12847.605232199996,167.0170809600022,53395.59677520001 2024-03-24,11:41:22.000,84,11094561,12925,0,1711280481,12847.180844669994,167.2003583400001,53395.42908432001 2024-03-24,11:41:23.000,84,11094609,13285,0,1711280482,12846.466795809996,167.24265312000352,53395.25440632 2024-03-24,11:41:24.000,84,11094623,13085,0,1711280483,12845.766219569989,167.052326609999,53395.023831360006 2024-03-24,11:41:25.000,84,11094642,13245,0,1711280484,12845.382249900002,166.72101750000002,53394.91203744 2024-03-24,11:41:26.000,84,11094615,13365,0,1711280485,12844.97133498999,166.72101750000002,53394.77229504 2024-03-24,11:41:27.000,84,11094674,13165,0,1711280486,12844.68840996999,166.96068792000005,53394.69543672 2024-03-24,11:41:28.000,84,11094625,13325,0,1711280487,12844.472848049998,167.2990461599984,53394.53473296 2024-03-24,11:41:29.000,84,11094546,13245,0,1711280488,12844.270758749997,167.4259305000014,53394.45787464 2024-03-24,11:41:30.000,84,11094605,13085,0,1711280489,12844.297703989992,167.40478311000334,53394.38800344 2024-03-24,11:41:31.000,84,11094594,13005,0,1711280490,12844.580629009994,166.96068792000005,53394.24127392 2024-03-24,11:41:32.000,84,11094597,13085,0,1711280491,12844.93091712999,166.17118535999907,53394.066595920005 2024-03-24,11:41:33.000,84,11094628,13245,0,1711280492,12844.85681772,165.93151493999903,53393.947814880004 2024-03-24,11:41:34.000,84,11094706,13205,0,1711280493,12844.762509379994,165.92446580999967,53393.84300808001 2024-03-24,11:41:35.000,84,11094619,12965,0,1711280494,12844.641255799994,166.12889058000292,53393.633394480006 2024-03-24,11:41:36.000,84,11094627,12885,0,1711280495,12844.654728419999,166.34741361000488,53393.48666496001 2024-03-24,11:41:37.000,84,11094597,12965,0,1711280496,12845.166687979996,166.43905230000382,53393.298012720006 2024-03-24,11:41:38.000,84,11094581,13285,0,1711280497,12845.941363629994,166.74921402000473,53393.20019304001 2024-03-24,11:41:39.000,84,11094661,13085,0,1711280498,12846.608258319997,167.60215874999994,53393.01852792 2024-03-24,11:41:40.000,84,11094649,13445,0,1711280499,12846.810347619998,168.7229704199999,53392.89974688 2024-03-24,11:41:41.000,84,11094590,13165,0,1711280500,12846.722775590002,169.49132559000282,53392.725068880005 2024-03-24,11:41:42.000,84,11094699,13125,0,1711280501,12846.648676179997,169.59001341000112,53392.56436512 2024-03-24,11:41:43.000,84,11094572,13165,0,1711280502,12846.749720829997,169.773290789999,53392.37571288 2024-03-24,11:41:44.000,84,11094636,12965,0,1711280503,12846.897919649993,169.92837164999946,53392.23597048 2024-03-24,11:41:45.000,84,11094652,13165,0,1711280504,12847.26841669999,169.79443818000436,53392.13116368 2024-03-24,11:41:46.000,84,11094642,12925,0,1711280505,12847.43008813999,169.49132559000282,53391.94251144 2024-03-24,11:41:47.000,84,11094645,12845,0,1711280506,12847.302098249995,169.1177217000004,53391.85866600001 2024-03-24,11:41:48.000,84,11094603,13165,0,1711280507,12847.12695418999,168.8569038900023,53391.72591072 2024-03-24,11:41:49.000,84,11094652,13005,0,1711280508,12847.140426809994,168.57493868999882,53391.66302664001 2024-03-24,11:41:50.000,84,11094647,13245,0,1711280509,12847.43682445,168.22953132000112,53391.551232720005 2024-03-24,11:41:51.000,84,11094588,13325,0,1711280510,12847.679331610001,167.82773091000126,53391.56520696 2024-03-24,11:41:52.000,84,11094698,13125,0,1711280511,12847.5378691,167.23560399000417,53391.48834864 2024-03-24,11:41:53.000,84,11094582,13285,0,1711280512,12847.180844669994,167.1157687800005,53391.34860624 2024-03-24,11:41:54.000,84,11094596,13205,0,1711280513,12846.729511899997,167.34134094000183,53391.334632000006 2024-03-24,11:41:55.000,84,11094579,13325,0,1711280514,12846.39943271,167.09462139000243,53391.18790248001 2024-03-24,11:41:56.000,84,11094600,13285,0,1711280515,12845.833582669999,166.83380358000431,53391.145979760004 2024-03-24,11:41:57.000,84,11094562,13685,0,1711280516,12845.207105839996,166.68577185000322,53391.0551472 2024-03-24,11:41:58.000,84,11094640,13245,0,1711280517,12844.546947459989,166.2487257899993,53390.880469200005 2024-03-24,11:41:59.000,84,11094577,13205,0,1711280518,12843.906998009996,165.83282712000073,53390.77566240001 2024-03-24,11:42:00.000,84,11094646,13565,0,1711280519,12843.428719999989,165.64250061000348,53390.60797152001 2024-03-24,11:42:01.000,84,11094612,13445,0,1711280520,12842.815715789991,165.28299497999978,53390.426306400004 2024-03-24,11:42:02.000,84,11094627,13165,0,1711280521,12842.243129439994,165.26889672000107,53390.13983448 2024-03-24,11:42:03.000,84,11094651,13045,0,1711280522,12841.630125229996,165.79053234000457,53389.79047848 2024-03-24,11:42:04.000,84,11094619,13285,0,1711280523,12841.077747809999,166.28397144000337,53389.42714824 2024-03-24,11:42:05.000,84,11094593,12925,0,1711280524,12840.680305519993,166.4954453399987,53389.07779224001 2024-03-24,11:42:06.000,84,11094631,13325,0,1711280525,12840.633151349997,166.6716735900045,53388.75638472 2024-03-24,11:42:07.000,84,11094631,13325,0,1711280526,12841.023857329994,166.88314748999983,53388.434977200006 2024-03-24,11:42:08.000,84,11094652,13245,0,1711280527,12841.562762130001,167.20740746999945,53388.19042800001 2024-03-24,11:42:09.000,84,11094677,13285,0,1711280528,12841.825478220002,167.59510962000058,53387.91793032 2024-03-24,11:42:10.000,84,11094669,13205,0,1711280529,12841.657070469992,168.15904002000025,53387.61748416001 2024-03-24,11:42:11.000,84,11094645,13325,0,1711280530,12841.3404639,168.6595282499984,53387.23319256001 2024-03-24,11:42:12.000,84,11094662,13125,0,1711280531,12841.185528769995,168.49034912999923,53386.91877216001 2024-03-24,11:42:13.000,84,11094665,13445,0,1711280532,12840.976703159999,167.6585517900021,53386.618326 2024-03-24,11:42:14.000,84,11094621,13165,0,1711280533,12840.700514449993,166.69987011000194,53386.34582832001 2024-03-24,11:42:15.000,84,11094586,13125,0,1711280534,12840.397380499991,166.03725189000397,53386.03839504001 2024-03-24,11:42:16.000,84,11094654,12925,0,1711280535,12840.17508226999,165.77643407999858,53385.751923120006 2024-03-24,11:42:17.000,84,11094654,13285,0,1711280536,12840.067301309995,165.4733214900043,53385.4305156 2024-03-24,11:42:18.000,84,11094689,13005,0,1711280537,12840.23570905999,165.36053541,53385.22090200001 2024-03-24,11:42:19.000,84,11094608,13205,0,1711280538,12840.673569209997,165.30414236999786,53384.82263616 2024-03-24,11:42:20.000,84,11094623,13365,0,1711280539,12841.29330972999,165.1349632499987,53384.54315136 2024-03-24,11:42:21.000,84,11094681,13165,0,1711280540,12841.980413349993,164.83889979000378,53384.389434720004 2024-03-24,11:42:22.000,84,11094644,13525,0,1711280541,12842.236393129999,164.62037676000182,53384.2776408 2024-03-24,11:42:23.000,84,11094644,13245,0,1711280542,12842.24986574999,164.51463981000416,53384.01213024 2024-03-24,11:42:24.000,84,11094624,13325,0,1711280543,12842.317228849999,164.67676980000397,53383.91431056 2024-03-24,11:42:25.000,84,11094623,13365,0,1711280544,12842.465427669995,164.90939109000465,53383.81649088 2024-03-24,11:42:26.000,84,11094632,13085,0,1711280545,12842.66078066,165.09266847000254,53383.61386440001 2024-03-24,11:42:27.000,84,11094678,13005,0,1711280546,12842.748352689996,165.15611064000404,53383.49508336001 2024-03-24,11:42:28.000,84,11094628,13205,0,1711280547,12842.45869136,165.04332455999975,53383.31341824 2024-03-24,11:42:29.000,84,11094678,13165,0,1711280548,12841.879368699992,164.98693152000487,53383.187650080006 2024-03-24,11:42:30.000,84,11094690,12885,0,1711280549,12840.875658509998,165.43102671000088,53383.047907680004 2024-03-24,11:42:31.000,84,11094619,12925,0,1711280550,12839.946047729994,165.9526623300044,53382.92213952001 2024-03-24,11:42:32.000,84,11094605,13005,0,1711280551,12839.077063739991,166.0654484100014,53382.77541000001 2024-03-24,11:42:33.000,84,11094634,13125,0,1711280552,12838.322597019993,166.15708710000035,53382.600732 2024-03-24,11:42:34.000,84,11094610,13245,0,1711280553,12837.979045209991,165.79758147000393,53382.426054 2024-03-24,11:42:35.000,84,11094605,13205,0,1711280554,12837.77695590999,165.42397758000152,53382.34220856001 2024-03-24,11:42:36.000,84,11094636,13205,0,1711280555,12837.63549339999,165.25479846000235,53382.27233736001 2024-03-24,11:42:37.000,84,11094636,13085,0,1711280556,12837.67591125999,165.06447194999782,53382.279324480005 2024-03-24,11:42:38.000,84,11094612,12845,0,1711280557,12837.830846389996,164.86709631000122,53382.2863116 2024-03-24,11:42:39.000,84,11094671,13325,0,1711280558,12838.133980339997,164.59922937000374,53382.22342752001 2024-03-24,11:42:40.000,84,11094672,12965,0,1711280559,12838.336069639998,164.12693766000302,53382.11862072 2024-03-24,11:42:41.000,84,11094631,13445,0,1711280560,12838.342805949993,163.8661198500049,53382.09765936 2024-03-24,11:42:42.000,84,11094619,12925,0,1711280561,12837.86452794,164.19037983000453,53381.96490408001 2024-03-24,11:42:43.000,84,11094596,13245,0,1711280562,12837.231314799988,164.46529590000137,53381.80420032 2024-03-24,11:42:44.000,84,11094612,13005,0,1711280563,12836.672201069996,164.40890285999922,53381.54567688 2024-03-24,11:42:45.000,84,11094613,12925,0,1711280564,12836.26128616,164.62037676000182,53381.32907616 2024-03-24,11:42:46.000,84,11094641,13165,0,1711280565,12836.065933169994,164.789555880001,53381.056578480006 2024-03-24,11:42:47.000,84,11094669,13165,0,1711280566,12835.971624829988,164.99398065000423,53380.75613232 2024-03-24,11:42:48.000,84,11094635,13445,0,1711280567,12835.756062909997,165.14201237999805,53380.483634640004 2024-03-24,11:42:49.000,84,11094713,12885,0,1711280568,12835.540500989991,165.0010297800036,53380.26004680001 2024-03-24,11:42:50.000,84,11094620,13005,0,1711280569,12835.506819440001,164.67676980000397,53379.861780960004 2024-03-24,11:42:51.000,84,11094715,13365,0,1711280570,12835.493346819996,164.4934924199988,53379.63819312001 2024-03-24,11:42:52.000,84,11094630,13325,0,1711280571,12835.345148,164.26087112999812,53379.309798480004 2024-03-24,11:42:53.000,84,11094663,13125,0,1711280572,12835.05548666999,164.40890285999922,53379.044287920005 2024-03-24,11:42:54.000,84,11094620,13045,0,1711280573,12834.711934860003,164.63447502000054,53378.806725840004 2024-03-24,11:42:55.000,84,11094634,13005,0,1711280574,12834.442482459992,164.47234503000072,53378.67397056 2024-03-24,11:42:56.000,84,11094625,12885,0,1711280575,12834.307756260001,163.79562855000404,53378.50627968 2024-03-24,11:42:57.000,84,11094607,13325,0,1711280576,12834.469427700002,163.26694380000117,53378.4783312 2024-03-24,11:42:58.000,84,11094604,13125,0,1711280577,12835.001596189999,162.66071861999808,53378.57615088 2024-03-24,11:42:59.000,84,11094602,12965,0,1711280578,12835.756062909997,161.6526930300024,53378.69493192 2024-03-24,11:43:00.000,84,11094627,13285,0,1711280579,12836.49705700999,160.79269917000056,53378.806725840004 2024-03-24,11:43:01.000,84,11094657,12925,0,1711280580,12837.339095759999,160.55302875000052,53378.98140384 2024-03-24,11:43:02.000,84,11094635,13045,0,1711280581,12838.181134509992,160.58122526999796,53379.05127504 2024-03-24,11:43:03.000,84,11094625,13085,0,1711280582,12838.88171075,160.7363061299984,53379.08621064001 2024-03-24,11:43:04.000,84,11094667,13165,0,1711280583,12839.811321529989,160.65876569999818,53379.10018488 2024-03-24,11:43:05.000,84,11094642,13045,0,1711280584,12840.538843009992,160.87728873000015,53379.12813336 2024-03-24,11:43:06.000,84,11094633,13005,0,1711280585,12840.969966849989,161.3072856600047,53379.1770432 2024-03-24,11:43:07.000,84,11094632,13125,0,1711280586,12841.23268293999,162.01219865999883,53379.0722364 2024-03-24,11:43:08.000,84,11094676,13165,0,1711280587,12841.636861539992,162.96383120999963,53379.01633944001 2024-03-24,11:43:09.000,84,11094615,13565,0,1711280588,12842.546263389995,163.58415465000144,53379.08621064001 2024-03-24,11:43:10.000,84,11094629,12965,0,1711280589,12843.448928929989,163.8026776800034,53379.18403032001 2024-03-24,11:43:11.000,84,11094594,13285,0,1711280590,12844.277495059992,163.97890593000193,53379.29582424 2024-03-24,11:43:12.000,84,11094613,13005,0,1711280591,12844.81639986,163.97890593000193,53379.41460528 2024-03-24,11:43:13.000,84,11094636,12765,0,1711280592,12845.146479049996,164.04234810000344,53379.43556664 2024-03-24,11:43:14.000,84,11094666,13285,0,1711280593,12845.395722519992,164.48644328999944,53379.58229616 2024-03-24,11:43:15.000,84,11094594,12925,0,1711280594,12845.476558239992,164.37365721000242,53379.58928328001 2024-03-24,11:43:16.000,84,11094650,13085,0,1711280595,12845.516976099992,164.17628156999854,53379.7010772 2024-03-24,11:43:17.000,84,11094639,12685,0,1711280596,12845.476558239992,164.3595589500037,53379.666141600006 2024-03-24,11:43:18.000,84,11094616,13325,0,1711280597,12845.577602889993,164.82480152999779,53379.65915448001 2024-03-24,11:43:19.000,84,11094630,12965,0,1711280598,12846.001990419994,165.23365107000427,53379.61723176001 2024-03-24,11:43:20.000,84,11094643,13005,0,1711280599,12846.540895220001,165.7552866900005,53379.77793552 2024-03-24,11:43:21.000,84,11094733,12925,0,1711280600,12847.19431729,166.17118535999907,53379.833832480006 2024-03-24,11:43:22.000,84,11094630,13125,0,1711280601,12847.975729249993,166.6223296800017,53380.001523360006 2024-03-24,11:43:23.000,84,11094603,13285,0,1711280602,12849.100693020002,166.71396837000066,53380.19017560001 2024-03-24,11:43:24.000,84,11094647,13205,0,1711280603,12850.138084760001,166.94658966000134,53380.40677632001 2024-03-24,11:43:25.000,84,11094585,13605,0,1711280604,12851.12832232999,167.77838699999847,53380.57446720001 2024-03-24,11:43:26.000,84,11094653,13245,0,1711280605,12852.09161466,168.9062477999978,53380.82600352 2024-03-24,11:43:27.000,84,11094595,13165,0,1711280606,12853.102061159989,169.73099601000285,53381.01465576 2024-03-24,11:43:28.000,84,11094638,13085,0,1711280607,12854.274179099993,170.27377902000444,53381.28016632 2024-03-24,11:43:29.000,84,11094628,13285,0,1711280608,12855.82353039999,170.49935117999848,53381.559651120006 2024-03-24,11:43:30.000,84,11094656,13565,0,1711280609,12857.527816829992,170.4288598800049,53381.825161680004 2024-03-24,11:43:31.000,84,11094600,12765,0,1711280610,12859.393774699995,170.63328465000086,53382.24438888 2024-03-24,11:43:32.000,84,11094619,13205,0,1711280611,12860.714091459995,170.97869201999856,53382.684577440006 2024-03-24,11:43:33.000,84,11094676,13085,0,1711280612,12861.96030880999,171.5285241599995,53383.13175312 2024-03-24,11:43:34.000,84,11094640,13445,0,1711280613,12863.092008889995,172.02901238999766,53383.54399320001 2024-03-24,11:43:35.000,84,11094662,13605,0,1711280614,12864.062037529999,172.14179847000196,53383.97719464001 2024-03-24,11:43:36.000,84,11094587,13165,0,1711280615,12864.755877459997,172.21228977000283,53384.410396080006 2024-03-24,11:43:37.000,84,11094673,13285,0,1711280616,12865.106165579993,172.94539929000166,53384.80866192 2024-03-24,11:43:38.000,84,11094689,13325,0,1711280617,12865.254364399989,173.55162447000475,53385.15801792 2024-03-24,11:43:39.000,84,11094658,13245,0,1711280618,12865.341936429999,173.5798209900022,53385.44448984 2024-03-24,11:43:40.000,84,11094689,13005,0,1711280619,12865.389090599994,172.95949755000038,53385.78685872 2024-03-24,11:43:41.000,84,11094610,13045,0,1711280620,12865.46319001,171.91622631000064,53385.968523840005 2024-03-24,11:43:42.000,84,11094679,13205,0,1711280621,12865.409299529994,170.94344637000177,53386.17115032 2024-03-24,11:43:43.000,84,11094599,13005,0,1711280622,12865.341936429999,169.96361730000353,53386.28993136 2024-03-24,11:43:44.000,84,11094616,13365,0,1711280623,12865.045538789993,169.15296735000447,53386.4087124 2024-03-24,11:43:45.000,84,11094656,13205,0,1711280624,12864.42579827,168.28592436000326,53386.44364800001 2024-03-24,11:43:46.000,84,11094671,13125,0,1711280625,12863.475978559996,167.55281484000443,53386.49255784001 2024-03-24,11:43:47.000,84,11094627,13085,0,1711280626,12862.499213609997,167.36953745999926,53386.45762224 2024-03-24,11:43:48.000,84,11094643,13205,0,1711280627,12861.529184969993,167.58101136000187,53386.22704728001 2024-03-24,11:43:49.000,84,11094682,13285,0,1711280628,12860.58610157,167.5457657099978,53386.087304880006 2024-03-24,11:43:50.000,84,11094696,13125,0,1711280629,12859.555446139995,167.92641872999957,53385.99647232 2024-03-24,11:43:51.000,84,11094679,13045,0,1711280630,12858.612362740001,168.43395609000436,53385.849742800005 2024-03-24,11:43:52.000,84,11094706,13125,0,1711280631,12858.12734842,168.69477390000247,53385.62615496001 2024-03-24,11:43:53.000,84,11094656,12765,0,1711280632,12857.958940669989,168.94854258000123,53385.45147696 2024-03-24,11:43:54.000,84,11094672,12885,0,1711280633,12857.905050189998,169.8226347000018,53385.26981184001 2024-03-24,11:43:55.000,84,11094626,12965,0,1711280634,12858.08019424999,170.94344637000177,53385.10910808 2024-03-24,11:43:56.000,84,11094603,13245,0,1711280635,12858.44395498999,172.09950368999853,53384.99731416 2024-03-24,11:43:57.000,84,11094636,13165,0,1711280636,12858.996332410003,172.71982713000034,53384.9414172 2024-03-24,11:43:58.000,84,11094614,13085,0,1711280637,12859.696908649996,172.98064493999846,53384.82263616 2024-03-24,11:43:59.000,84,11094657,12965,0,1711280638,12860.66693729,172.55064801000117,53384.85757176001 2024-03-24,11:44:00.000,84,11094604,13165,0,1711280639,12861.731274269994,172.1065528199979,53384.87853312 2024-03-24,11:44:01.000,84,11094656,13445,0,1711280640,12862.633939810003,171.90212805000192,53384.90648160001 2024-03-24,11:44:02.000,84,11094694,12805,0,1711280641,12863.294098189996,171.68360501999996,53384.95539144001 2024-03-24,11:44:03.000,84,11094600,12885,0,1711280642,12863.934047639988,171.85278413999913,53384.94840432 2024-03-24,11:44:04.000,84,11094652,13245,0,1711280643,12864.25739051999,171.93737369999872,53385.07417248001 2024-03-24,11:44:05.000,84,11094660,12925,0,1711280644,12864.52010660999,172.14179847000196,53385.178979280005 2024-03-24,11:44:06.000,84,11094633,12925,0,1711280645,12865.011857240002,171.88098066000384,53385.40955424001 2024-03-24,11:44:07.000,84,11094635,13325,0,1711280646,12865.314991189989,171.40163982000377,53385.61218072 2024-03-24,11:44:08.000,84,11094594,13125,0,1711280647,12865.611388829995,170.92934811000305,53385.87070416001 2024-03-24,11:44:09.000,84,11094631,12965,0,1711280648,12865.73937871999,170.48525291999977,53386.27595712001 2024-03-24,11:44:10.000,84,11094569,13085,0,1711280649,12865.712433479996,169.96361730000353,53386.58339040001 2024-03-24,11:44:11.000,84,11094623,12805,0,1711280650,12865.65854299999,169.20936038999935,53386.925759280006 2024-03-24,11:44:12.000,84,11094665,12965,0,1711280651,12865.53728941999,168.744117809998,53387.240179680004 2024-03-24,11:44:13.000,84,11094621,12965,0,1711280652,12865.240891779998,168.58198781999818,53387.49870312001 2024-03-24,11:44:14.000,84,11094610,13405,0,1711280653,12864.829976870002,168.5608404300001,53387.764213680006 2024-03-24,11:44:15.000,84,11094727,13405,0,1711280654,12864.331489929995,168.84985476000293,53387.88299472001 2024-03-24,11:44:16.000,84,11094622,13285,0,1711280655,12864.001410739998,169.99886295000033,53388.0856212 2024-03-24,11:44:17.000,84,11094669,13245,0,1711280656,12864.19676372999,171.2324607000046,53388.19042800001 2024-03-24,11:44:18.000,84,11094627,12845,0,1711280657,12864.715459599996,172.00081587000022,53388.3301704 2024-03-24,11:44:19.000,84,11094632,13205,0,1711280658,12865.240891779998,171.84573500999977,53388.50484840001 2024-03-24,11:44:20.000,84,11094655,13245,0,1711280659,12865.51708048999,171.34524678000162,53388.539784 2024-03-24,11:44:21.000,84,11094647,12965,0,1711280660,12865.48339894,171.57081894000294,53388.72843624 2024-03-24,11:44:22.000,84,11094649,13045,0,1711280661,12865.874104919996,171.4298363400012,53388.868178640005 2024-03-24,11:44:23.000,84,11094588,12925,0,1711280662,12866.668989499994,170.94344637000177,53389.05683088001 2024-03-24,11:44:24.000,84,11094601,13605,0,1711280663,12867.719853859999,170.27377902000444,53389.33631568 2024-03-24,11:44:25.000,84,11094663,13685,0,1711280664,12868.784190839993,170.04115773000376,53389.608813360006 2024-03-24,11:44:26.000,84,11094610,13125,0,1711280665,12869.552130179996,169.93542077999882,53389.80445272 2024-03-24,11:44:27.000,84,11094606,13005,0,1711280666,12869.909154610003,170.0059120799997,53390.111886000006 2024-03-24,11:44:28.000,84,11094554,13285,0,1711280667,12870.347014759995,169.8226347000018,53390.279576880006 2024-03-24,11:44:29.000,84,11094653,12965,0,1711280668,12871.007173140002,169.4772273300041,53390.46822912001 2024-03-24,11:44:30.000,84,11094597,12885,0,1711280669,12871.721222,169.2657534300015,53390.65688136001 2024-03-24,11:44:31.000,84,11094550,12925,0,1711280670,12872.354435139998,169.25165517000278,53390.82457224001 2024-03-24,11:44:32.000,84,11094626,13045,0,1711280671,12872.745141119995,169.45607993999874,53390.92239192001 2024-03-24,11:44:33.000,84,11094608,13205,0,1711280672,12872.83944946,169.96361730000353,53391.00623736 2024-03-24,11:44:34.000,84,11094637,13125,0,1711280673,12872.947230419995,170.4147616199989,53391.09008280001 2024-03-24,11:44:35.000,84,11094607,12925,0,1711280674,12873.135847099991,170.89410245999898,53391.166941120006 2024-03-24,11:44:36.000,84,11094579,13125,0,1711280675,12873.230155439996,171.62016284999845,53391.18091536 2024-03-24,11:44:37.000,84,11094646,13045,0,1711280676,12873.412035809997,172.12770021000324,53391.3695676 2024-03-24,11:44:38.000,84,11094602,13045,0,1711280677,12873.526553080002,172.6634340899982,53391.46738728 2024-03-24,11:44:39.000,84,11094657,13285,0,1711280678,12874.03177632999,172.94539929000166,53391.69097512001 2024-03-24,11:44:40.000,84,11094644,13285,0,1711280679,12874.496581719992,173.1004801500021,53391.92853720001 2024-03-24,11:44:41.000,84,11094610,12805,0,1711280680,12875.015277589999,173.74900011000136,53392.08924096 2024-03-24,11:44:42.000,84,11094625,12965,0,1711280681,12875.19715796,174.77112396000302,53392.39667424 2024-03-24,11:44:43.000,84,11094609,13205,0,1711280682,12875.39251094999,175.1870226300016,53392.76000448 2024-03-24,11:44:44.000,84,11094615,13005,0,1711280683,12875.594600249991,175.23636654000438,53392.94865672 2024-03-24,11:44:45.000,84,11094638,13405,0,1711280684,12875.985306230003,175.560626520004,53393.325961200004 2024-03-24,11:44:46.000,84,11094567,13005,0,1711280685,12876.342330659994,176.40652211999986,53393.59845888 2024-03-24,11:44:47.000,84,11094624,12965,0,1711280686,12876.362539589994,177.22422119999828,53393.849995200006 2024-03-24,11:44:48.000,84,11094623,13005,0,1711280687,12876.33559435,177.49208814000303,53394.10851864001 2024-03-24,11:44:49.000,84,11094698,13125,0,1711280688,12876.49726579,176.92815774000337,53394.45787464 2024-03-24,11:44:50.000,84,11094591,13445,0,1711280689,12876.881235460001,176.41357124999922,53394.68146248001 2024-03-24,11:44:51.000,84,11094594,13285,0,1711280690,12877.244996199988,176.08226214000024,53394.905050320005 2024-03-24,11:44:52.000,84,11094618,12685,0,1711280691,12877.61549325,175.77210041999933,53395.142612400006 2024-03-24,11:44:53.000,84,11094628,13085,0,1711280692,12877.763692069995,175.72275651000382,53395.30331616001 2024-03-24,11:44:54.000,84,11094603,12925,0,1711280693,12877.77042837999,175.35620175000076,53395.54087824 2024-03-24,11:44:55.000,84,11094616,13045,0,1711280694,12877.67612004,175.16587524000352,53395.61074944 2024-03-24,11:44:56.000,84,11094599,13125,0,1711280695,12877.59528432,175.06013828999858,53395.75049184 2024-03-24,11:44:57.000,84,11094562,12765,0,1711280696,12877.75695576,174.72178005000023,53395.841324400004 2024-03-24,11:44:58.000,84,11094651,13085,0,1711280697,12877.905154579996,174.63719049000065,53395.90420848001 2024-03-24,11:44:59.000,84,11094640,12805,0,1711280698,12877.932099819991,174.8275169999979,53395.93914408 2024-03-24,11:45:00.000,84,11094658,13085,0,1711280699,12878.039880780001,174.94735221000155,53396.09984784001 2024-03-24,11:45:01.000,84,11094624,12845,0,1711280700,12878.053353399991,174.92620482000348,53396.14875768001 2024-03-24,11:45:02.000,84,11094599,13445,0,1711280701,12878.060089710001,175.02489264000178,53396.21164176 2024-03-24,11:45:03.000,84,11094730,13045,0,1711280702,12878.053353399991,175.4971843500025,53396.21164176 2024-03-24,11:45:04.000,84,11094603,13245,0,1711280703,12878.087034949996,176.0258690999981,53396.23260312 2024-03-24,11:45:05.000,84,11094630,13085,0,1711280704,12878.336278419993,176.42766950999794,53396.31644856001 2024-03-24,11:45:06.000,84,11094578,12805,0,1711280705,12878.538367719993,176.78717514000164,53396.295487200005 2024-03-24,11:45:07.000,84,11094562,13285,0,1711280706,12879.11095406999,177.47094074999768,53396.40728112001 2024-03-24,11:45:08.000,84,11094616,12885,0,1711280707,12879.629649939998,178.4014259100004,53396.49811368 2024-03-24,11:45:09.000,84,11094613,13285,0,1711280708,12880.08771901999,179.60682713999995,53396.630868960005 2024-03-24,11:45:10.000,84,11094603,12925,0,1711280709,12880.390852969991,180.31174014000135,53396.73567576 2024-03-24,11:45:11.000,84,11094574,13285,0,1711280710,12880.431270829991,180.29059275000327,53396.966250720005 2024-03-24,11:45:12.000,84,11094564,13125,0,1711280711,12880.303280939996,179.93813624999893,53397.05708328001 2024-03-24,11:45:13.000,84,11094649,13085,0,1711280712,12880.141609499995,179.64207279000402,53397.23176128 2024-03-24,11:45:14.000,84,11094608,12925,0,1711280713,12879.798057689994,179.14863368999795,53397.301632480005 2024-03-24,11:45:15.000,84,11094615,13285,0,1711280714,12879.656595179993,178.88781587999983,53397.43438776 2024-03-24,11:45:16.000,84,11094613,12965,0,1711280715,12879.643122559988,178.8948650099992,53397.518233200004 2024-03-24,11:45:17.000,84,11094664,13165,0,1711280716,12879.831739239999,178.68339111000387,53397.65797560001 2024-03-24,11:45:18.000,84,11094621,13125,0,1711280717,12880.14834580999,178.1053624499982,53397.78374376 2024-03-24,11:45:19.000,84,11094654,13165,0,1711280718,12880.438007140001,178.07716593000077,53397.81867936001 2024-03-24,11:45:20.000,84,11094587,13125,0,1711280719,12880.720932160002,178.48601546999998,53397.89553768001 2024-03-24,11:45:21.000,84,11094551,12885,0,1711280720,12881.158792309994,178.78207893000217,53397.89553768001 2024-03-24,11:45:22.000,84,11094557,13205,0,1711280721,12881.45518995,178.8948650099992,53397.96540888001 2024-03-24,11:45:23.000,84,11094600,13085,0,1711280722,12881.59665246,179.2684689000016,53398.0073316 2024-03-24,11:45:24.000,84,11094638,13165,0,1711280723,12881.919995340002,180.00157842000044,53398.021305840004 2024-03-24,11:45:25.000,84,11094689,13125,0,1711280724,12882.438691209994,180.63600012000097,53397.972396000005 2024-03-24,11:45:26.000,84,11094665,13485,0,1711280725,12883.267257339998,180.98845661999803,53397.97938312 2024-03-24,11:45:27.000,84,11094583,13445,0,1711280726,12884.089087159991,180.99550575000467,53398.0073316 2024-03-24,11:45:28.000,84,11094585,13205,0,1711280727,12884.722300299989,180.79108098000142,53398.04925432 2024-03-24,11:45:29.000,84,11094644,13405,0,1711280728,12885.348777129992,180.304691010002,53398.11912552 2024-03-24,11:45:30.000,84,11094675,13245,0,1711280729,12885.746219419998,179.46584453999822,53398.12611264 2024-03-24,11:45:31.000,84,11094655,13285,0,1711280730,12886.02240812999,178.93715979000262,53398.13309976001 2024-03-24,11:45:32.000,84,11094568,13405,0,1711280731,12886.10998016,178.7115876300013,53398.10515128 2024-03-24,11:45:33.000,84,11094625,13165,0,1711280732,12885.847264069998,178.37322939000296,53398.04925432 2024-03-24,11:45:34.000,84,11094635,13045,0,1711280733,12885.18710568999,178.07011680000141,53398.021305840004 2024-03-24,11:45:35.000,84,11094610,13245,0,1711280734,12884.109296089991,177.91503594000096,53397.95143464 2024-03-24,11:45:36.000,84,11094635,13405,0,1711280735,12883.388510919998,177.70356203999836,53397.853614960004 2024-03-24,11:45:37.000,84,11094612,13285,0,1711280736,12882.809188259991,177.696512909999,53397.706885440006 2024-03-24,11:45:38.000,84,11094654,13165,0,1711280737,12882.357855489994,177.92913419999968,53397.62304 2024-03-24,11:45:39.000,84,11094685,13285,0,1711280738,12881.933467959992,178.1053624499982,53397.49727184 2024-03-24,11:45:40.000,84,11094615,12885,0,1711280739,12881.603388769996,177.79520073000458,53397.35752944 2024-03-24,11:45:41.000,84,11094657,12805,0,1711280740,12881.50908042999,177.12553337999998,53397.301632480005 2024-03-24,11:45:42.000,84,11094596,12885,0,1711280741,12881.47539888,176.88586295999994,53397.23176128 2024-03-24,11:45:43.000,84,11094648,13045,0,1711280742,12881.41477209,176.97750164999889,53397.203812800006 2024-03-24,11:45:44.000,84,11094642,13245,0,1711280743,12881.38782684999,177.0550420799991,53397.15490296001 2024-03-24,11:45:45.000,84,11094563,13205,0,1711280744,12881.50908042999,177.09028773000318,53397.2387484 2024-03-24,11:45:46.000,84,11094604,13205,0,1711280745,12881.839159620002,177.1678281600034,53397.21778704 2024-03-24,11:45:47.000,84,11094691,13125,0,1711280746,12882.46563644999,177.47094074999768,53397.301632480005 2024-03-24,11:45:48.000,84,11094594,13365,0,1711280747,12882.943914459996,177.56962857000326,53397.371503680006 2024-03-24,11:45:49.000,84,11094638,13165,0,1711280748,12883.172948999993,177.71766030000435,53397.49727184 2024-03-24,11:45:50.000,84,11094588,13005,0,1711280749,12883.267257339998,177.6471690000035,53397.5531688 2024-03-24,11:45:51.000,84,11094583,13085,0,1711280750,12883.516500809994,177.2876633699998,53397.63002712001 2024-03-24,11:45:52.000,84,11094578,13205,0,1711280751,12883.90720678999,177.1537299000047,53397.804705120005 2024-03-24,11:45:53.000,84,11094611,13365,0,1711280752,12884.324858009997,177.16077903000405,53397.84662784001 2024-03-24,11:45:54.000,84,11094584,12605,0,1711280753,12884.479793140003,177.40749858000345,53397.94444752001 2024-03-24,11:45:55.000,84,11094632,12845,0,1711280754,12884.80313601999,177.92913419999968,53398.021305840004 2024-03-24,11:45:56.000,84,11094604,13285,0,1711280755,12885.139951519996,177.88683942000353,53398.091177040005 2024-03-24,11:45:57.000,84,11094553,13205,0,1711280756,12885.27467772,177.80224986000394,53398.19598384 2024-03-24,11:45:58.000,84,11094580,12885,0,1711280757,12885.25446879,178.0066746299999,53398.23790656 2024-03-24,11:45:59.000,84,11094640,13365,0,1711280758,12885.099533659995,177.95028158999776,53398.23790656 2024-03-24,11:46:00.000,84,11094639,13285,0,1711280759,12885.03217056,177.60487422000006,53398.37066184001 2024-03-24,11:46:01.000,84,11094570,13285,0,1711280760,12885.15342414,176.84356818000379,53398.44752016001 2024-03-24,11:46:02.000,84,11094611,13085,0,1711280761,12885.13321521,175.9271812799998,53398.5313656 2024-03-24,11:46:03.000,84,11094620,13085,0,1711280762,12884.735772919994,175.3139069700046,53398.63617240001 2024-03-24,11:46:04.000,84,11094613,13605,0,1711280763,12884.217077050002,174.80636960999982,53398.692069360004 2024-03-24,11:46:05.000,84,11094637,12845,0,1711280764,12883.82637106999,174.77817309000238,53398.75495344001 2024-03-24,11:46:06.000,84,11094608,13365,0,1711280765,12883.60407283999,175.02489264000178,53398.67809512 2024-03-24,11:46:07.000,84,11094613,13525,0,1711280766,12883.428928779998,175.46193869999843,53398.78988904 2024-03-24,11:46:08.000,84,11094638,13525,0,1711280767,12883.462610329989,175.84964084999956,53398.78988904 2024-03-24,11:46:09.000,84,11094606,12925,0,1711280768,12883.368301989998,176.66733992999798,53398.76892768 2024-03-24,11:46:10.000,84,11094645,12845,0,1711280769,12883.220103170002,177.23831946000428,53398.845786 2024-03-24,11:46:11.000,84,11094560,13005,0,1711280770,12882.997804940002,177.252417720003,53398.79687616 2024-03-24,11:46:12.000,84,11094545,13245,0,1711280771,12882.903496599996,176.99864904000424,53398.845786 2024-03-24,11:46:13.000,84,11094613,13245,0,1711280772,12882.842869809996,176.53340646000288,53398.824824639996 2024-03-24,11:46:14.000,84,11094620,13045,0,1711280773,12882.65425313,176.1527534400011,53398.80386328001 2024-03-24,11:46:15.000,84,11094624,12845,0,1711280774,12882.519526929995,176.03291823000473,53398.81783752 2024-03-24,11:46:16.000,84,11094620,13405,0,1711280775,12882.59362634,175.65226521000295,53398.7759148 2024-03-24,11:46:17.000,84,11094613,13205,0,1711280776,12882.640780509995,175.12358046000008,53398.7759148 2024-03-24,11:46:18.000,84,11094637,13325,0,1711280777,12882.802451949996,174.66538700999808,53398.79687616 2024-03-24,11:46:19.000,84,11094636,13165,0,1711280778,12883.024750179997,174.4468639800034,53398.78290192001 2024-03-24,11:46:20.000,84,11094630,12965,0,1711280779,12883.159476380002,174.40456919999997,53398.845786 2024-03-24,11:46:21.000,84,11094634,13245,0,1711280780,12883.199894240002,174.3834218100019,53398.83879888 2024-03-24,11:46:22.000,84,11094568,13125,0,1711280781,12883.273993649993,174.51735528000427,53398.859760240004 2024-03-24,11:46:23.000,84,11094648,13205,0,1711280782,12883.240312100002,174.7570257000043,53398.95757992 2024-03-24,11:46:24.000,84,11094629,13085,0,1711280783,12883.260521030003,175.16587524000352,53399.01347688 2024-03-24,11:46:25.000,84,11094577,13285,0,1711280784,12883.63101808,176.06816388000152,53399.11129656 2024-03-24,11:46:26.000,84,11094614,13125,0,1711280785,12884.223813359997,176.97045251999953,53399.25802608001 2024-03-24,11:46:27.000,84,11094573,13285,0,1711280786,12884.809872329999,177.2876633699998,53399.39078136 2024-03-24,11:46:28.000,84,11094582,13005,0,1711280787,12885.443085469997,177.46389161999832,53399.50257528001 2024-03-24,11:46:29.000,84,11094687,12925,0,1711280788,12885.988726579999,177.49208814000303,53399.6842404 2024-03-24,11:46:30.000,84,11094677,13205,0,1711280789,12886.419850419996,177.3158598900045,53399.85193128 2024-03-24,11:46:31.000,84,11094648,13245,0,1711280790,12886.594994480001,177.67536552000092,53399.92878960001 2024-03-24,11:46:32.000,84,11094640,13125,0,1711280791,12886.911601049993,177.8445446400001,53400.152377440005 2024-03-24,11:46:33.000,84,11094697,13005,0,1711280792,12887.140635589989,177.95028158999776,53400.271158480005 2024-03-24,11:46:34.000,84,11094614,12925,0,1711280793,12887.30230702999,177.9079868100016,53400.37596528 2024-03-24,11:46:35.000,84,11094608,13245,0,1711280794,12887.3494612,177.62602160999813,53400.438849360005 2024-03-24,11:46:36.000,84,11094633,12925,0,1711280795,12887.41008799,177.2030738100002,53400.51570768 2024-03-24,11:46:37.000,84,11094596,13365,0,1711280796,12887.46397846999,176.92815774000337,53400.59955312001 2024-03-24,11:46:38.000,84,11094659,13245,0,1711280797,12887.53134157,176.60389776000375,53400.64846296001 2024-03-24,11:46:39.000,84,11094585,13045,0,1711280798,12887.52460525999,176.37832560000243,53400.655450080005 2024-03-24,11:46:40.000,84,11094642,13085,0,1711280799,12887.38314274999,176.24439213000005,53400.655450080005 2024-03-24,11:46:41.000,84,11094607,13045,0,1711280800,12887.073272489994,176.17390082999918,53400.557630400006 2024-03-24,11:46:42.000,84,11094614,13285,0,1711280801,12886.898128430003,176.2373430000007,53400.43186224001 2024-03-24,11:46:43.000,84,11094675,13005,0,1711280802,12886.978964149988,176.2373430000007,53400.368978160004 2024-03-24,11:46:44.000,84,11094551,13405,0,1711280803,12887.147371899999,176.1386551800024,53400.320068320005 2024-03-24,11:46:45.000,84,11094591,12965,0,1711280804,12887.517868949995,175.82849346000148,53400.26417136001 2024-03-24,11:46:46.000,84,11094582,13485,0,1711280805,12887.821002899997,175.37030000999948,53400.201287280004 2024-03-24,11:46:47.000,84,11094616,13125,0,1711280806,12888.016355890002,175.0037452500037,53400.22923576 2024-03-24,11:46:48.000,84,11094549,12965,0,1711280807,12888.090455299993,174.7922713500011,53400.18731304 2024-03-24,11:46:49.000,84,11094603,13085,0,1711280808,12887.962465409997,174.72178005000023,53400.08949336 2024-03-24,11:46:50.000,84,11094605,13205,0,1711280809,12887.5515505,174.65833787999873,53400.01263504 2024-03-24,11:46:51.000,84,11094539,13365,0,1711280810,12887.140635589989,174.7288291799996,53399.83795704001 2024-03-24,11:46:52.000,84,11094594,13125,0,1711280811,12886.911601049993,174.68653440000344,53399.719176000006 2024-03-24,11:46:53.000,84,11094622,13125,0,1711280812,12886.857710570002,174.65128874999937,53399.551485120006 2024-03-24,11:46:54.000,84,11094590,13005,0,1711280813,12886.763402229997,174.5807974499985,53399.42571696001 2024-03-24,11:46:55.000,84,11094607,13285,0,1711280814,12886.743193299997,174.8557135200026,53399.2300776 2024-03-24,11:46:56.000,84,11094633,13045,0,1711280815,12887.053063559993,175.0037452500037,53399.08334808 2024-03-24,11:46:57.000,84,11094564,13085,0,1711280816,12887.080008799989,174.88391004000005,53398.929631440005 2024-03-24,11:46:58.000,84,11094591,13205,0,1711280817,12887.046327249998,174.65128874999937,53398.66412088001 2024-03-24,11:46:59.000,84,11094634,13125,0,1711280818,12886.830765329993,174.56669918999978,53398.48944288001 2024-03-24,11:47:00.000,84,11094551,13285,0,1711280819,12886.783611159997,174.46096224000212,53398.36367472 2024-03-24,11:47:01.000,84,11094607,13325,0,1711280820,12887.120426659989,174.31997964000038,53398.17502248 2024-03-24,11:47:02.000,84,11094648,13125,0,1711280821,12887.38314274999,174.32702876999974,53398.042267200006 2024-03-24,11:47:03.000,84,11094649,13245,0,1711280822,12887.62564990999,174.27768486000423,53397.94444752001 2024-03-24,11:47:04.000,84,11094582,13445,0,1711280823,12887.787321349992,174.06621096000163,53397.81867936001 2024-03-24,11:47:05.000,84,11094589,12845,0,1711280824,12887.719958249996,173.7771966299988,53397.74182104 2024-03-24,11:47:06.000,84,11094562,12925,0,1711280825,12887.49092371,173.65736142000242,53397.57413016 2024-03-24,11:47:07.000,84,11094606,13165,0,1711280826,12887.3494612,173.54457533999812,53397.42740064 2024-03-24,11:47:08.000,84,11094683,13325,0,1711280827,12887.140635589989,173.26261014000193,53397.32259384001 2024-03-24,11:47:09.000,84,11094657,13045,0,1711280828,12887.093481419994,172.67753235000418,53397.2387484 2024-03-24,11:47:10.000,84,11094591,13285,0,1711280829,12887.194526069994,172.09245455999917,53397.18983856 2024-03-24,11:47:11.000,84,11094657,13005,0,1711280830,12887.167580829999,171.32409939000354,53397.17586432001 2024-03-24,11:47:12.000,84,11094695,13365,0,1711280831,12886.568049239992,170.85180768000282,53397.10599312001 2024-03-24,11:47:13.000,84,11094587,13245,0,1711280832,12886.15039802,170.60508813000342,53397.02214768 2024-03-24,11:47:14.000,84,11094593,13045,0,1711280833,12885.833791449993,169.84378208999988,53396.966250720005 2024-03-24,11:47:15.000,84,11094670,13125,0,1711280834,12885.665383699998,169.01198475000274,53396.90336664 2024-03-24,11:47:16.000,84,11094659,13005,0,1711280835,12885.598020600002,168.46920174000115,53396.86144392001 2024-03-24,11:47:17.000,84,11094669,13085,0,1711280836,12885.510448569992,168.03920481000387,53396.77061136001 2024-03-24,11:47:18.000,84,11094617,13245,0,1711280837,12885.240996169996,167.5739622300025,53396.630868960005 2024-03-24,11:47:19.000,84,11094581,13245,0,1711280838,12884.520210999988,167.052326609999,53396.42824248 2024-03-24,11:47:20.000,84,11094546,13005,0,1711280839,12883.799425829995,166.1852836199978,53396.225616 2024-03-24,11:47:21.000,84,11094629,12725,0,1711280840,12883.260521030003,165.5085671400011,53396.04395088 2024-03-24,11:47:22.000,84,11094650,12965,0,1711280841,12883.024750179997,165.3111915000045,53395.80638880001 2024-03-24,11:47:23.000,84,11094632,12805,0,1711280842,12882.822660879996,165.57905844000197,53395.56882672001 2024-03-24,11:47:24.000,84,11094538,13365,0,1711280843,12882.910232909991,166.05839928000205,53395.477994160006 2024-03-24,11:47:25.000,84,11094580,13405,0,1711280844,12882.863078739996,166.05839928000205,53395.32427752 2024-03-24,11:47:26.000,84,11094647,13005,0,1711280845,12882.45216383,165.91741668000031,53395.19850936 2024-03-24,11:47:27.000,84,11094595,13365,0,1711280846,12881.852632239992,166.07249754000077,53395.072741200005 2024-03-24,11:47:28.000,84,11094602,12885,0,1711280847,12881.219419099994,166.00905536999926,53394.953960160004 2024-03-24,11:47:29.000,84,11094594,13245,0,1711280848,12880.687250609997,165.5579110500039,53394.84216624 2024-03-24,11:47:30.000,84,11094599,13165,0,1711280849,12880.444743449996,165.3111915000045,53394.7233852 2024-03-24,11:47:31.000,84,11094630,13285,0,1711280850,12880.370644039991,165.45922322999832,53394.56268144001 2024-03-24,11:47:32.000,84,11094638,12925,0,1711280851,12880.438007140001,165.7200410400037,53394.478836 2024-03-24,11:47:33.000,84,11094641,13125,0,1711280852,12880.774822639993,166.07954667000013,53394.31813224 2024-03-24,11:47:34.000,84,11094607,13405,0,1711280853,12881.030802419999,166.53774012000213,53394.136467120006 2024-03-24,11:47:35.000,84,11094615,13125,0,1711280854,12881.14531968999,167.01003183000284,53394.05262168 2024-03-24,11:47:36.000,84,11094625,12645,0,1711280855,12881.42824470999,167.32019355000375,53393.96178912001 2024-03-24,11:47:37.000,84,11094616,13205,0,1711280856,12881.765060209997,167.58806049000123,53393.91986640001 2024-03-24,11:47:38.000,84,11094673,12925,0,1711280857,12881.899786410002,167.89117308000277,53393.898905040005 2024-03-24,11:47:39.000,84,11094661,13485,0,1711280858,12881.933467959992,168.08854871999938,53393.91287928 2024-03-24,11:47:40.000,84,11094670,13085,0,1711280859,12881.845895929997,168.34231739999814,53393.947814880004 2024-03-24,11:47:41.000,84,11094695,13085,0,1711280860,12881.852632239992,168.41985782999836,53393.92685352 2024-03-24,11:47:42.000,84,11094609,13165,0,1711280861,12881.987358439997,168.30002262000198,53393.98973760001 2024-03-24,11:47:43.000,84,11094598,13005,0,1711280862,12882.290492389999,167.83478004000062,53393.98973760001 2024-03-24,11:47:44.000,84,11094675,13325,0,1711280863,12882.6340442,167.2144565999988,53394.066595920005 2024-03-24,11:47:45.000,84,11094669,13205,0,1711280864,12882.890023979991,166.72806662999938,53394.10153152 2024-03-24,11:47:46.000,84,11094645,13045,0,1711280865,12883.125794829997,166.68577185000322,53394.115505760004 2024-03-24,11:47:47.000,84,11094629,13205,0,1711280866,12883.327884129998,166.89724574999855,53394.1993512 2024-03-24,11:47:48.000,84,11094663,13045,0,1711280867,12883.63101808,166.9536387900007,53394.31813224 2024-03-24,11:47:49.000,84,11094636,13005,0,1711280868,12883.65122701,166.84085271000367,53394.471848880006 2024-03-24,11:47:50.000,84,11094660,13205,0,1711280869,12883.516500809994,166.4954453399987,53394.499797360004 2024-03-24,11:47:51.000,84,11094591,13045,0,1711280870,12883.273993649993,166.01610449999862,53394.70941096001 2024-03-24,11:47:52.000,84,11094651,13085,0,1711280871,12883.018013870002,166.01610449999862,53394.905050320005 2024-03-24,11:47:53.000,84,11094611,13125,0,1711280872,12882.8361335,166.0302027600046,53395.0378056 2024-03-24,11:47:54.000,84,11094625,12925,0,1711280873,12882.52626323999,165.64954974000284,53395.142612400006 2024-03-24,11:47:55.000,84,11094569,13205,0,1711280874,12882.101875709988,165.26889672000107,53395.34523888 2024-03-24,11:47:56.000,84,11094605,13285,0,1711280875,12882.061457850003,164.68381893000333,53395.4919684 2024-03-24,11:47:57.000,84,11094597,13085,0,1711280876,12882.229865599998,164.0493972300028,53395.59677520001 2024-03-24,11:47:58.000,84,11094556,13285,0,1711280877,12882.418482279994,163.69694072999846,53395.76446608001 2024-03-24,11:47:59.000,84,11094605,12885,0,1711280878,12882.45216383,163.67579334000038,53395.911195600005 2024-03-24,11:48:00.000,84,11094674,13205,0,1711280879,12882.263547149989,163.88021811000363,53395.911195600005 2024-03-24,11:48:01.000,84,11094634,13045,0,1711280880,12882.068194159998,164.2961167800022,53396.09984784001 2024-03-24,11:48:02.000,84,11094635,13005,0,1711280881,12881.49560781,164.36660808000306,53396.20465464 2024-03-24,11:48:03.000,84,11094632,13285,0,1711280882,12880.889339909998,164.2115272200026,53396.295487200005 2024-03-24,11:48:04.000,84,11094660,13245,0,1711280883,12880.363907729996,163.88021811000363,53396.414268240005 2024-03-24,11:48:05.000,84,11094590,13285,0,1711280884,12880.02709222999,163.2810420599999,53396.44920384 2024-03-24,11:48:06.000,84,11094614,13125,0,1711280885,12879.872157099999,163.06956816000456,53396.6099076 2024-03-24,11:48:07.000,84,11094632,13045,0,1711280886,12879.569023149998,163.01317512000242,53396.72868864 2024-03-24,11:48:08.000,84,11094690,13245,0,1711280887,12879.265889199996,163.08366642000328,53396.83349544 2024-03-24,11:48:09.000,84,11094608,13085,0,1711280888,12879.03685466,163.22464901999774,53396.966250720005 2024-03-24,11:48:10.000,84,11094612,13325,0,1711280889,12878.780874879994,163.21759988999838,53396.97323784 2024-03-24,11:48:11.000,84,11094648,13525,0,1711280890,12878.430586759998,163.36563161999948,53397.10599312001 2024-03-24,11:48:12.000,84,11094579,12765,0,1711280891,12877.81758255,163.47841770000377,53397.09201888 2024-03-24,11:48:13.000,84,11094631,13525,0,1711280892,12877.285414059988,163.4431720499997,53397.10599312001 2024-03-24,11:48:14.000,84,11094681,13325,0,1711280893,12876.746509259996,163.3797298799982,53397.11996736 2024-03-24,11:48:15.000,84,11094671,12925,0,1711280894,12876.274967559999,163.36563161999948,53397.14092872 2024-03-24,11:48:16.000,84,11094641,13125,0,1711280895,12876.018987779993,163.25284554000245,53397.0640704 2024-03-24,11:48:17.000,84,11094635,12965,0,1711280896,12876.039196709993,163.38677901000483,53397.00118632 2024-03-24,11:48:18.000,84,11094601,13205,0,1711280897,12876.362539589994,163.541859869998,53397.015160560004 2024-03-24,11:48:19.000,84,11094582,13165,0,1711280898,12876.800399740001,163.6898915999991,53396.93830224001 2024-03-24,11:48:20.000,84,11094649,13085,0,1711280899,12877.096797379992,164.1974289600039,53396.98721208001 2024-03-24,11:48:21.000,84,11094604,13045,0,1711280900,12877.184369410003,165.3111915000045,53397.00118632 2024-03-24,11:48:22.000,84,11094627,12845,0,1711280901,12877.164160480002,166.4601996900019,53396.9941992 2024-03-24,11:48:23.000,84,11094641,12725,0,1711280902,12877.036170589992,167.29199702999904,53397.05708328001 2024-03-24,11:48:24.000,84,11094630,13245,0,1711280903,12877.049643209997,167.48232354000356,53396.95926360001 2024-03-24,11:48:25.000,84,11094630,13405,0,1711280904,12876.861026530001,167.34134094000183,53396.95227648 2024-03-24,11:48:26.000,84,11094650,13325,0,1711280905,12876.55115626999,166.9042948799979,53396.90336664 2024-03-24,11:48:27.000,84,11094635,12805,0,1711280906,12876.274967559999,166.6434770699998,53396.89637952 2024-03-24,11:48:28.000,84,11094659,13045,0,1711280907,12876.322121729994,166.60118229000363,53396.93131512 2024-03-24,11:48:29.000,84,11094634,13405,0,1711280908,12876.30864910999,166.4954453399987,53397.00118632 2024-03-24,11:48:30.000,84,11094629,12765,0,1711280909,12875.958360989993,166.81265618999896,53397.02214768 2024-03-24,11:48:31.000,84,11094675,12765,0,1711280910,12875.789953239997,167.15806356000394,53397.12695448001 2024-03-24,11:48:32.000,84,11094643,13205,0,1711280911,12875.715853829992,167.1016705200018,53397.05708328001 2024-03-24,11:48:33.000,84,11094631,13085,0,1711280912,12875.628281799996,166.83380358000431,53397.14791584001 2024-03-24,11:48:34.000,84,11094635,13245,0,1711280913,12875.608072869996,166.44610143000318,53397.19682568001 2024-03-24,11:48:35.000,84,11094623,13205,0,1711280914,12875.641754420001,166.22052927000186,53397.1688772 2024-03-24,11:48:36.000,84,11094610,13045,0,1711280915,12875.50029191,165.8539745099988,53397.21079992 2024-03-24,11:48:37.000,84,11094628,12965,0,1711280916,12875.25104843999,165.74823756000114,53397.203812800006 2024-03-24,11:48:38.000,84,11094642,12765,0,1711280917,12875.25104843999,165.98085885000182,53397.15490296001 2024-03-24,11:48:39.000,84,11094645,13285,0,1711280918,12875.50029191,166.31921709000017,53397.24573552001 2024-03-24,11:48:40.000,84,11094651,13045,0,1711280919,12875.769744309997,166.51659273000405,53397.1688772 2024-03-24,11:48:41.000,84,11094684,13245,0,1711280920,12876.099823499993,166.42495403999783,53397.14092872 2024-03-24,11:48:42.000,84,11094645,13045,0,1711280921,12876.524211029995,166.19233275000443,53397.2387484 2024-03-24,11:48:43.000,84,11094629,13085,0,1711280922,12876.6387283,165.91741668000031,53397.25970976 2024-03-24,11:48:44.000,84,11094629,13365,0,1711280923,12876.61851937,165.60020583000005,53397.28765824 2024-03-24,11:48:45.000,84,11094630,13045,0,1711280924,12876.645464609996,165.43807584000024,53397.29464536001 2024-03-24,11:48:46.000,84,11094586,13165,0,1711280925,12876.867762839996,165.2970932399985,53397.32259384001 2024-03-24,11:48:47.000,84,11094669,13085,0,1711280926,12877.393195019999,165.02217717000167,53397.28067112 2024-03-24,11:48:48.000,84,11094676,13085,0,1711280927,12878.289124249997,164.7684084900029,53397.39945216 2024-03-24,11:48:49.000,84,11094556,13205,0,1711280928,12879.218735030001,164.93758761000208,53397.45534912 2024-03-24,11:48:50.000,84,11094639,13245,0,1711280929,12880.390852969991,165.42397758000152,53397.56015592001 2024-03-24,11:48:51.000,84,11094726,13245,0,1711280930,12881.320463749995,165.52971452999918,53397.74182104 2024-03-24,11:48:52.000,84,11094595,12965,0,1711280931,12881.987358439997,165.36053541,53397.89553768001 2024-03-24,11:48:53.000,84,11094637,13285,0,1711280932,12882.216392979994,165.37463366999873,53398.08418992001 2024-03-24,11:48:54.000,84,11094609,13245,0,1711280933,12882.209656669998,165.63545148000412,53398.12611264 2024-03-24,11:48:55.000,84,11094670,13125,0,1711280934,12882.236601909994,166.1147923200042,53398.2169452 2024-03-24,11:48:56.000,84,11094661,12965,0,1711280935,12882.58689002999,166.42495403999783,53398.356687600004 2024-03-24,11:48:57.000,84,11094658,13125,0,1711280936,12883.260521030003,166.46724882000126,53398.46848152001 2024-03-24,11:48:58.000,84,11094616,12765,0,1711280937,12883.93415203,166.48134707999998,53398.60822392 2024-03-24,11:48:59.000,84,11094597,13125,0,1711280938,12885.02543424999,166.41790490999847,53398.78988904 2024-03-24,11:49:00.000,84,11094620,13365,0,1711280939,12886.00219919999,166.43200317000446,53398.95757992 2024-03-24,11:49:01.000,84,11094608,12965,0,1711280940,12886.635412340001,166.24167665999994,53399.160206399996 2024-03-24,11:49:02.000,84,11094598,13085,0,1711280941,12886.918337360003,166.24167665999994,53399.30693592001 2024-03-24,11:49:03.000,84,11094600,13125,0,1711280942,12887.51113264,166.40380664999975,53399.481613920005 2024-03-24,11:49:04.000,84,11094603,13005,0,1711280943,12888.56199699999,166.58708402999764,53399.62834344 2024-03-24,11:49:05.000,84,11094604,13325,0,1711280944,12889.491607779994,166.72806662999938,53399.81000856001 2024-03-24,11:49:06.000,84,11094589,12765,0,1711280945,12890.259547119997,166.99593357000413,53400.11045472 2024-03-24,11:49:07.000,84,11094635,12685,0,1711280946,12890.805188229999,167.4118322400027,53400.25718424 2024-03-24,11:49:08.000,84,11094636,13365,0,1711280947,12891.16221265999,167.68674830999953,53400.417888 2024-03-24,11:49:09.000,84,11094609,13165,0,1711280948,12891.552918640002,167.70084656999825,53400.59955312001 2024-03-24,11:49:10.000,84,11094633,12965,0,1711280949,12891.808898419993,167.97576264000236,53400.75326976 2024-03-24,11:49:11.000,84,11094564,12765,0,1711280950,12891.957097239989,168.2506787099992,53400.93493488001 2024-03-24,11:49:12.000,84,11094603,13485,0,1711280951,12892.15918653999,168.44805435000308,53401.1166 2024-03-24,11:49:13.000,84,11094604,13085,0,1711280952,12892.40169369999,168.58198781999818,53401.228393920006 2024-03-24,11:49:14.000,84,11094603,13045,0,1711280953,12892.543156209991,168.60313521000353,53401.3611492 2024-03-24,11:49:15.000,84,11094642,13445,0,1711280954,12893.109006249993,168.27182610000455,53401.444994640005 2024-03-24,11:49:16.000,84,11094631,13165,0,1711280955,12893.60749319,168.20133480000368,53401.55678856001 2024-03-24,11:49:17.000,84,11094590,13245,0,1711280956,12893.984726549992,168.43395609000436,53401.76640216 2024-03-24,11:49:18.000,84,11094617,13365,0,1711280957,12894.308069429993,168.8357565000042,53401.98300288 2024-03-24,11:49:19.000,84,11094632,12885,0,1711280958,12894.59773075999,169.17411474000255,53402.1297324 2024-03-24,11:49:20.000,84,11094651,13365,0,1711280959,12894.90086470999,169.2164095199987,53402.339346 2024-03-24,11:49:21.000,84,11094596,13085,0,1711280960,12895.156844489997,169.47017820000474,53402.56293384001 2024-03-24,11:49:22.000,84,11094601,13125,0,1711280961,12895.69574928999,169.60411166999984,53402.74459896 2024-03-24,11:49:23.000,84,11094636,13245,0,1711280962,12896.376116599997,169.29394994999893,53402.954212560006 2024-03-24,11:49:24.000,84,11094615,13165,0,1711280963,12897.14405594,169.06132865999825,53403.23369736001 2024-03-24,11:49:25.000,84,11094627,12965,0,1711280964,12897.831159560003,168.89214953999908,53403.436323840004 2024-03-24,11:49:26.000,84,11094643,13085,0,1711280965,12898.36332805,169.24460604000342,53403.69484728001 2024-03-24,11:49:27.000,84,11094639,13165,0,1711280966,12898.983068569993,169.09657431000232,53403.86952528 2024-03-24,11:49:28.000,84,11094645,13085,0,1711280967,12899.56239123,168.51149652000458,53404.07215176001 2024-03-24,11:49:29.000,84,11094649,13365,0,1711280968,12899.878997799991,168.04625394000323,53404.225868400004 2024-03-24,11:49:30.000,84,11094667,13165,0,1711280969,12900.000251379992,167.968713510003,53404.33766232001 2024-03-24,11:49:31.000,84,11094686,12805,0,1711280970,12900.081087099992,168.17313827999897,53404.463430480006 2024-03-24,11:49:32.000,84,11094557,13005,0,1711280971,12900.222549609993,168.49034912999923,53404.56823728 2024-03-24,11:49:33.000,84,11094689,12885,0,1711280972,12900.397693669998,168.6242826000016,53404.749902400006 2024-03-24,11:49:34.000,84,11094589,13205,0,1711280973,12900.101296029992,168.7229704199999,53404.8547092 2024-03-24,11:49:35.000,84,11094657,12965,0,1711280974,12899.47481919999,169.06132865999825,53404.9944516 2024-03-24,11:49:36.000,84,11094590,13125,0,1711280975,12898.908969160002,169.53362036999897,53405.03637432001 2024-03-24,11:49:37.000,84,11094638,13085,0,1711280976,12898.693407239996,169.91427339000074,53405.10624552001 2024-03-24,11:49:38.000,84,11094709,12925,0,1711280977,12898.686670930001,169.90722426000139,53405.232013680004 2024-03-24,11:49:39.000,84,11094646,12845,0,1711280978,12898.572153659996,169.45607993999874,53405.29489776001 2024-03-24,11:49:40.000,84,11094612,12845,0,1711280979,12898.41721852999,169.33624473000236,53405.39271744001 2024-03-24,11:49:41.000,84,11094614,13005,0,1711280980,12898.248810779995,169.34329386000172,53405.518485600005 2024-03-24,11:49:42.000,84,11094613,12965,0,1711280981,12898.127557199994,169.51952211000025,53405.64425376 2024-03-24,11:49:43.000,84,11094718,13245,0,1711280982,12897.905258969993,170.09755076999863,53405.70713784001 2024-03-24,11:49:44.000,84,11094661,13205,0,1711280983,12897.784005389993,170.59803900000406,53405.82591888001 2024-03-24,11:49:45.000,84,11094619,13325,0,1711280984,12897.568443470002,171.07033071000478,53405.91675144001 2024-03-24,11:49:46.000,84,11094611,13445,0,1711280985,12897.22489166,171.19721505000052,53405.95867416 2024-03-24,11:49:47.000,84,11094648,13325,0,1711280986,12897.05648390999,170.78131638000195,53405.9377128 2024-03-24,11:49:48.000,84,11094655,13125,0,1711280987,12897.03627497999,170.33722118999867,53406.0774552 2024-03-24,11:49:49.000,84,11094650,12925,0,1711280988,12896.901548779999,170.06230512000184,53406.0774552 2024-03-24,11:49:50.000,84,11094703,13325,0,1711280989,12896.861130919999,169.74509427000157,53406.10540368 2024-03-24,11:49:51.000,84,11094627,13285,0,1711280990,12896.672514239988,169.51952211000025,53406.1473264 2024-03-24,11:49:52.000,84,11094603,12765,0,1711280991,12896.659041619998,169.75214340000093,53406.13335216001 2024-03-24,11:49:53.000,84,11094599,13285,0,1711280992,12896.712932099988,170.35836858000403,53406.09841656 2024-03-24,11:49:54.000,84,11094634,13005,0,1711280993,12896.672514239988,171.19721505000052,53406.1473264 2024-03-24,11:49:55.000,84,11094625,13325,0,1711280994,12896.544524349993,171.90212805000192,53406.15431352 2024-03-24,11:49:56.000,84,11094630,13005,0,1711280995,12896.423270769992,172.64933582999947,53406.091429440006 2024-03-24,11:49:57.000,84,11094594,13125,0,1711280996,12896.497370179997,172.86785886000143,53406.16828776 2024-03-24,11:49:58.000,84,11094602,12925,0,1711280997,12896.813976749989,172.4801567100003,53406.12636504 2024-03-24,11:49:59.000,84,11094668,12925,0,1711280998,12896.9823845,172.20524064000347,53406.238158960005 2024-03-24,11:50:00.000,84,11094603,12925,0,1711280999,12896.746613649993,172.0360615200043,53406.287068800004 2024-03-24,11:50:01.000,84,11094643,13325,0,1711281000,12896.659041619998,172.12770021000324,53406.356940000005 2024-03-24,11:50:02.000,84,11094646,13045,0,1711281001,12896.490633870002,172.2968793300024,53406.475721040006 2024-03-24,11:50:03.000,84,11094615,13005,0,1711281002,12896.08645527,172.71277800000098,53406.54559224001 2024-03-24,11:50:04.000,84,11094640,13125,0,1711281003,12895.648595119994,173.02998885000125,53406.65039904 2024-03-24,11:50:05.000,84,11094663,13085,0,1711281004,12894.995173049996,173.26261014000193,53406.71328312001 2024-03-24,11:50:06.000,84,11094620,13325,0,1711281005,12894.422586699999,173.40359274000366,53406.762192960006 2024-03-24,11:50:07.000,84,11094642,13125,0,1711281006,12893.964517619992,173.1357257999989,53406.87398688 2024-03-24,11:50:08.000,84,11094653,13085,0,1711281007,12893.54013008999,172.90310450999823,53406.92988384001 2024-03-24,11:50:09.000,84,11094593,13005,0,1711281008,12893.169633039994,172.81851494999864,53406.978793680006 2024-03-24,11:50:10.000,84,11094637,13205,0,1711281009,12893.102269939998,172.79736756000057,53407.03469064 2024-03-24,11:50:11.000,84,11094651,12965,0,1711281010,12893.169633039994,172.62113931000204,53407.09058760001 2024-03-24,11:50:12.000,84,11094611,13245,0,1711281011,12893.43908543999,172.26163367999834,53407.13251032 2024-03-24,11:50:13.000,84,11094585,12925,0,1711281012,12893.62770212,171.8598332699985,53407.06263912 2024-03-24,11:50:14.000,84,11094610,13125,0,1711281013,12893.44582175,171.8598332699985,53407.13949744001 2024-03-24,11:50:15.000,84,11094574,12965,0,1711281014,12893.223523519999,171.75409632000083,53407.11853608001 2024-03-24,11:50:16.000,84,11094610,13085,0,1711281015,12892.974280050003,171.5285241599995,53407.17443304 2024-03-24,11:50:17.000,84,11094660,13045,0,1711281016,12892.637464549996,171.4298363400012,53407.09757472001 2024-03-24,11:50:18.000,84,11094598,13205,0,1711281017,12892.54989252,171.3663941699997,53407.09058760001 2024-03-24,11:50:19.000,84,11094594,12765,0,1711281018,12893.028170529993,170.91524985000433,53406.978793680006 2024-03-24,11:50:20.000,84,11094691,13165,0,1711281019,12893.52665747,170.45000727000297,53406.95084520001 2024-03-24,11:50:21.000,84,11094631,12805,0,1711281020,12893.70853784,170.17509119999886,53406.96481944 2024-03-24,11:50:22.000,84,11094623,13045,0,1711281021,12893.284150309999,170.4782037900004,53406.957832320004 2024-03-24,11:50:23.000,84,11094601,12965,0,1711281022,12892.772190750002,171.26065722000203,53406.908922480005 2024-03-24,11:50:24.000,84,11094564,13405,0,1711281023,12892.38148476999,171.76819457999954,53406.9159096 2024-03-24,11:50:25.000,84,11094617,13205,0,1711281024,12892.17939546999,172.1840932499981,53406.85302552001 2024-03-24,11:50:26.000,84,11094553,13245,0,1711281025,12892.22654964,172.4167145399988,53406.93687096 2024-03-24,11:50:27.000,84,11094620,12925,0,1711281026,12892.30064904999,172.40966540999943,53406.811102800006 2024-03-24,11:50:28.000,84,11094656,13085,0,1711281027,12892.44211155999,172.12065108000388,53406.82507704 2024-03-24,11:50:29.000,84,11094612,13205,0,1711281028,12892.44884787,171.78229283999826,53406.7761672 2024-03-24,11:50:30.000,84,11094627,12965,0,1711281029,12892.30064904999,171.63426111000445,53406.76918008 2024-03-24,11:50:31.000,84,11094586,13085,0,1711281030,12892.05814188999,172.04311065000365,53406.76918008 2024-03-24,11:50:32.000,84,11094604,13365,0,1711281031,12891.896470449989,172.4801567100003,53406.573540720005 2024-03-24,11:50:33.000,84,11094616,12925,0,1711281032,12891.896470449989,172.2968793300024,53406.48969528 2024-03-24,11:50:34.000,84,11094558,12965,0,1711281033,12891.930151999994,172.04311065000365,53406.37790136001 2024-03-24,11:50:35.000,84,11094647,12565,0,1711281034,12891.842579969998,171.8880297900032,53406.24514608 2024-03-24,11:50:36.000,84,11094665,13085,0,1711281035,12891.573127570002,171.92327544,53406.09841656 2024-03-24,11:50:37.000,84,11094609,13285,0,1711281036,12891.323884099991,171.92327544,53405.972648400006 2024-03-24,11:50:38.000,84,11094606,13125,0,1711281037,12891.256520999996,171.71180154000467,53405.72111208 2024-03-24,11:50:39.000,84,11094614,12925,0,1711281038,12890.91970549999,171.40163982000377,53405.52547272 2024-03-24,11:50:40.000,84,11094604,13125,0,1711281039,12890.360591769997,171.11262549000094,53405.33682048 2024-03-24,11:50:41.000,84,11094600,13085,0,1711281040,12889.68022445999,170.70377595000173,53405.113232640004 2024-03-24,11:50:42.000,84,11094682,13445,0,1711281041,12889.154792280002,170.33722118999867,53404.76387664 2024-03-24,11:50:43.000,84,11094627,12965,0,1711281042,12888.52831545,170.0693542500012,53404.442469120004 2024-03-24,11:50:44.000,84,11094585,13205,0,1711281043,12887.874893380002,169.8719786100046,53404.1559972 2024-03-24,11:50:45.000,84,11094643,13125,0,1711281044,12887.194526069994,169.8719786100046,53403.792666960006 2024-03-24,11:50:46.000,84,11094665,13325,0,1711281045,12886.43332304,169.8860768700033,53403.4223496 2024-03-24,11:50:47.000,84,11094559,13125,0,1711281046,12885.678856320003,169.62525905999792,53403.038058 2024-03-24,11:50:48.000,84,11094676,13165,0,1711281047,12884.83008126,169.48427646000346,53402.70966336001 2024-03-24,11:50:49.000,84,11094674,13005,0,1711281048,12884.169922879992,169.29394994999893,53402.32537176001 2024-03-24,11:50:50.000,84,11094662,13165,0,1711281049,12883.64449069999,168.87805128000036,53402.07383544 2024-03-24,11:50:51.000,84,11094552,13165,0,1711281050,12883.119058520002,168.6736265100044,53401.73845368 2024-03-24,11:50:52.000,84,11094643,13005,0,1711281051,12882.681198369995,168.66657737999776,53401.40307192 2024-03-24,11:50:53.000,84,11094627,12805,0,1711281052,12882.196184049993,168.68772477000311,53401.060703040006 2024-03-24,11:50:54.000,84,11094628,12885,0,1711281053,12881.677488180001,168.70182303000183,53400.67641144001 2024-03-24,11:50:55.000,84,11094584,12965,0,1711281054,12881.52928935999,169.04723039999953,53400.40391376 2024-03-24,11:50:56.000,84,11094641,13405,0,1711281055,12881.16552861999,169.3150973400043,53400.01962216 2024-03-24,11:50:57.000,84,11094637,13325,0,1711281056,12880.592942269992,169.53362036999897,53399.719176000006 2024-03-24,11:50:58.000,84,11094586,13205,0,1711281057,12879.818266619994,169.68165210000006,53399.41872984 2024-03-24,11:50:59.000,84,11094655,13045,0,1711281058,12879.191789789991,169.90017513000203,53399.146232160005 2024-03-24,11:51:00.000,84,11094603,13125,0,1711281059,12878.572049269998,169.95656817000418,53398.810850400005 2024-03-24,11:51:01.000,84,11094623,13085,0,1711281060,12877.79063730999,169.70279948999814,53398.58726256001 2024-03-24,11:51:02.000,84,11094601,13125,0,1711281061,12877.063115830002,169.44903080999939,53398.34970048001 2024-03-24,11:51:03.000,84,11094560,13285,0,1711281062,12876.69935509,168.99788649000402,53398.10515128 2024-03-24,11:51:04.000,84,11094596,13245,0,1711281063,12876.36927589999,168.2647769699979,53397.86060208 2024-03-24,11:51:05.000,84,11094587,13285,0,1711281064,12875.850580029997,167.61625700999866,53397.64400136 2024-03-24,11:51:06.000,84,11094599,13125,0,1711281065,12875.466610359996,167.3272426800031,53397.39945216 2024-03-24,11:51:07.000,84,11094556,13245,0,1711281066,12875.23757582,167.1016705200018,53397.12695448001 2024-03-24,11:51:08.000,84,11094659,13085,0,1711281067,12875.028750209989,166.92544227000326,53396.89637952 2024-03-24,11:51:09.000,84,11094651,13085,0,1711281068,12874.739088879993,166.9536387900007,53396.63785608 2024-03-24,11:51:10.000,84,11094639,13285,0,1711281069,12874.375328139991,167.17216182000266,53396.42125536 2024-03-24,11:51:11.000,84,11094645,13245,0,1711281070,12873.93746799,167.12986703999923,53396.16971904001 2024-03-24,11:51:12.000,84,11094626,13285,0,1711281071,12873.519816769993,166.79150880000088,53395.960105440005 2024-03-24,11:51:13.000,84,11094585,13125,0,1711281072,12872.93375779999,166.44610143000318,53395.72254336 2024-03-24,11:51:14.000,84,11094630,13365,0,1711281073,12872.435270859998,166.150037970001,53395.46401992 2024-03-24,11:51:15.000,84,11094603,13085,0,1711281074,12872.031092259997,166.12184145000356,53395.19850936 2024-03-24,11:51:16.000,84,11094629,13125,0,1711281075,12871.586495799995,166.15708710000035,53394.93998592 2024-03-24,11:51:17.000,84,11094601,13045,0,1711281076,12870.973491589997,166.46724882000126,53394.64652688 2024-03-24,11:51:18.000,84,11094586,13285,0,1711281077,12870.45479571999,166.81265618999896,53394.32511936001 2024-03-24,11:51:19.000,84,11094586,13285,0,1711281078,12869.963045089993,166.79855793000024,53394.12249288 2024-03-24,11:51:20.000,84,11094593,13285,0,1711281079,12869.3635135,166.5236418600034,53393.801085360006 2024-03-24,11:51:21.000,84,11094573,13045,0,1711281080,12868.642728329993,165.94561319999775,53393.48666496001 2024-03-24,11:51:22.000,84,11094616,13285,0,1711281081,12868.12403246,165.18430716000148,53393.30499984 2024-03-24,11:51:23.000,84,11094594,13365,0,1711281082,12867.639018139998,164.62742589000118,53393.03250216001 2024-03-24,11:51:24.000,84,11094528,12725,0,1711281083,12867.342620499992,164.331362429999,53392.85782416 2024-03-24,11:51:25.000,84,11094549,13005,0,1711281084,12867.281993709992,164.38775547000114,53392.57833936001 2024-03-24,11:51:26.000,84,11094641,13085,0,1711281085,12867.221366919992,164.69791719000204,53392.3477644 2024-03-24,11:51:27.000,84,11094626,12805,0,1711281086,12867.032750239996,165.36053541,53392.06129248 2024-03-24,11:51:28.000,84,11094652,12805,0,1711281087,12866.72287998,165.89626929000224,53391.87962736001 2024-03-24,11:51:29.000,84,11094622,13285,0,1711281088,12866.311965069988,166.13593971000228,53391.70494936 2024-03-24,11:51:30.000,84,11094607,13125,0,1711281089,12866.143557319992,165.99495711000054,53391.49533576001 2024-03-24,11:51:31.000,84,11094539,13285,0,1711281090,12866.042512669992,166.14298884000164,53391.27873504001 2024-03-24,11:51:32.000,84,11094643,13085,0,1711281091,12866.022303739992,166.0654484100014,53391.17392824 2024-03-24,11:51:33.000,84,11094632,13045,0,1711281092,12866.008831120002,165.73413930000243,53391.0551472 2024-03-24,11:51:34.000,84,11094546,13085,0,1711281093,12865.66527931,165.32528976000322,53390.85950784 2024-03-24,11:51:35.000,84,11094576,12965,0,1711281094,12865.254364399989,165.1138158600006,53390.74771392 2024-03-24,11:51:36.000,84,11094604,13205,0,1711281095,12864.883867349992,165.0151280400023,53390.51713896001 2024-03-24,11:51:37.000,84,11094600,13485,0,1711281096,12864.715459599996,165.09266847000254,53390.34944808001 2024-03-24,11:51:38.000,84,11094634,13165,0,1711281097,12864.553788159996,165.1984054200002,53390.2166928 2024-03-24,11:51:49.000,84,11094571,13205,0,1711281108,12863.610704760002,164.83889979000378,53389.02888240001 2024-03-24,11:51:50.000,84,11094640,13005,0,1711281109,12863.886893469993,164.4441485100033,53388.95202408 2024-03-24,11:51:51.000,84,11094604,13085,0,1711281110,12864.22370897,164.13398679000238,53388.9240756 2024-03-24,11:51:52.000,84,11094619,13205,0,1711281111,12864.412325649995,164.11988853000366,53388.95202408 2024-03-24,11:51:53.000,84,11094606,13085,0,1711281112,12864.553788159996,164.51463981000416,53388.868178640005 2024-03-24,11:51:54.000,84,11094612,12845,0,1711281113,12864.796295319997,164.46529590000137,53388.97997256001 2024-03-24,11:51:55.000,84,11094642,13405,0,1711281114,12864.957966759997,164.1128394000043,53389.049843759996 2024-03-24,11:51:56.000,84,11094675,13085,0,1711281115,12865.133110819988,163.90841463000106,53389.063818 2024-03-24,11:51:57.000,84,11094687,12965,0,1711281116,12865.207210229994,163.74628464000125,53389.18259904 2024-03-24,11:51:58.000,84,11094609,13285,0,1711281117,12865.153319749988,163.78153028999805,53389.23150888 2024-03-24,11:51:59.000,84,11094660,12965,0,1711281118,12864.937757829997,164.0493972300028,53389.30138008 2024-03-24,11:52:00.000,84,11094584,12965,0,1711281119,12864.789559010002,164.3102150400009,53389.42714824 2024-03-24,11:52:01.000,84,11094601,13405,0,1711281120,12864.695250669996,164.30316591000155,53389.48304520001 2024-03-24,11:52:02.000,84,11094570,13085,0,1711281121,12864.641360189991,164.15513418000046,53389.53195504001 2024-03-24,11:52:03.000,84,11094618,13285,0,1711281122,12864.553788159996,164.02120070999808,53389.538942160005 2024-03-24,11:52:04.000,84,11094587,12925,0,1711281123,12864.35843516999,164.30316591000155,53389.55990352001 2024-03-24,11:52:05.000,84,11094639,13005,0,1711281124,12864.230445279994,164.59218024000438,53389.55990352001 2024-03-24,11:52:06.000,84,11094611,13285,0,1711281125,12864.39885302999,164.79660501000035,53389.58086488001 2024-03-24,11:52:07.000,84,11094611,13245,0,1711281126,12864.701986979991,164.66267153999797,53389.587852000004 2024-03-24,11:52:08.000,84,11094552,12925,0,1711281127,12864.978175689997,164.21857635000197,53389.66471032 2024-03-24,11:52:09.000,84,11094598,12845,0,1711281128,12865.294782259989,163.61235116999887,53389.73458152 2024-03-24,11:52:10.000,84,11094550,13405,0,1711281129,12865.46319001,162.90038903999812,53389.8324012 2024-03-24,11:52:11.000,84,11094566,12885,0,1711281130,12865.368881669994,162.32236037999974,53389.9022724 2024-03-24,11:52:12.000,84,11094577,12845,0,1711281131,12865.301518569999,161.97695301000203,53389.874323920005 2024-03-24,11:52:13.000,84,11094558,13205,0,1711281132,12865.37561797999,161.8994125800018,53389.80445272 2024-03-24,11:52:14.000,84,11094644,13165,0,1711281133,12865.672015619995,161.95580562000396,53389.79746560001 2024-03-24,11:52:15.000,84,11094642,13005,0,1711281134,12865.901050159991,162.36465516000317,53389.8324012 2024-03-24,11:52:16.000,84,11094658,13045,0,1711281135,12865.995358499997,162.75940644000366,53389.78349136 2024-03-24,11:52:17.000,84,11094641,13245,0,1711281136,12865.907786470001,163.36563161999948,53389.78349136 2024-03-24,11:52:18.000,84,11094539,13525,0,1711281137,12865.847159680001,163.83087420000084,53389.76253 2024-03-24,11:52:19.000,84,11094623,13285,0,1711281138,12865.752851339996,164.09169200999895,53389.80445272 2024-03-24,11:52:20.000,84,11094637,13445,0,1711281139,12865.74611503,164.15513418000046,53389.85336256 2024-03-24,11:52:21.000,84,11094613,13245,0,1711281140,12865.813478129996,163.7533337700006,53389.84637544001 2024-03-24,11:52:22.000,84,11094630,13165,0,1711281141,12865.732642409996,163.49956509000185,53389.86733680001 2024-03-24,11:52:23.000,84,11094584,12885,0,1711281142,12865.651806689995,163.23169815000438,53389.91624664001 2024-03-24,11:52:24.000,84,11094591,13085,0,1711281143,12865.69896085999,163.3797298799982,53389.91624664001 2024-03-24,11:52:25.000,84,11094576,13125,0,1711281144,12865.75958764999,163.88021811000363,53389.89528528001 2024-03-24,11:52:26.000,84,11094594,13005,0,1711281145,12865.75958764999,164.61332763000246,53389.84637544001 2024-03-24,11:52:27.000,84,11094612,12885,0,1711281146,12865.813478129996,165.12086498999997,53389.89528528001 2024-03-24,11:52:28.000,84,11094657,13365,0,1711281147,12865.793269199996,165.28299497999978,53389.888298159996 2024-03-24,11:52:29.000,84,11094579,13125,0,1711281148,12866.062721599992,165.35348628000065,53389.88131104 2024-03-24,11:52:30.000,84,11094596,13125,0,1711281149,12866.460163889999,165.52971452999918,53389.93720800001 2024-03-24,11:52:31.000,84,11094643,13125,0,1711281150,12866.89802403999,165.3816827999981,53390.04900192 2024-03-24,11:52:32.000,84,11094606,13245,0,1711281151,12867.261784779992,165.19135629000084,53390.160795840005 2024-03-24,11:52:33.000,84,11094616,12845,0,1711281152,12867.463874079993,165.25479846000235,53390.286564 2024-03-24,11:52:34.000,84,11094611,12965,0,1711281153,12867.645754449994,165.17020890000276,53390.43329352 2024-03-24,11:52:35.000,84,11094664,13125,0,1711281154,12867.787216959994,165.0997176000019,53390.50316472 2024-03-24,11:52:36.000,84,11094629,13045,0,1711281155,12868.029724119995,164.58513110999775,53390.58701016001 2024-03-24,11:52:37.000,84,11094629,13005,0,1711281156,12868.07687828999,164.32431329999963,53390.68482984001 2024-03-24,11:52:38.000,84,11094612,13085,0,1711281157,12868.090350909995,163.74628464000125,53390.810598000004 2024-03-24,11:52:39.000,84,11094639,13205,0,1711281158,12868.359803309992,163.42202466000163,53390.85252072001 2024-03-24,11:52:40.000,84,11094627,13205,0,1711281159,12868.467584270002,163.33038597000268,53390.92239192001 2024-03-24,11:52:41.000,84,11094610,13285,0,1711281160,12868.696618809998,163.28809118999925,53390.999250240005 2024-03-24,11:52:42.000,84,11094655,13045,0,1711281161,12868.932389659989,163.23169815000438,53391.06912144001 2024-03-24,11:52:43.000,84,11094629,13125,0,1711281162,12869.067115859994,163.20350162999966,53391.10405704 2024-03-24,11:52:44.000,84,11094531,12925,0,1711281163,12869.248996229995,162.82989774000453,53391.15995400001 2024-03-24,11:52:45.000,84,11094592,13445,0,1711281164,12869.46455815,162.65366948999872,53391.215850960005 2024-03-24,11:52:46.000,84,11094626,13245,0,1711281165,12869.518448629991,162.56203079999977,53391.23681232001 2024-03-24,11:52:47.000,84,11094647,13365,0,1711281166,12869.491503389996,162.28711473000294,53391.32065776 2024-03-24,11:52:48.000,84,11094635,13325,0,1711281167,12869.390458739996,162.00514952999947,53391.383541840005 2024-03-24,11:52:49.000,84,11094580,13285,0,1711281168,12869.208578369995,162.12498474000313,53391.313670640004 2024-03-24,11:52:50.000,84,11094615,13085,0,1711281169,12869.09406109999,162.42104819999804,53391.34860624 2024-03-24,11:52:51.000,84,11094625,13405,0,1711281170,12869.05364323999,162.94268382000155,53391.334632000006 2024-03-24,11:52:52.000,84,11094596,13165,0,1711281171,12868.878499179998,163.52071247999993,53391.285722160006 2024-03-24,11:52:53.000,84,11094653,13005,0,1711281172,12868.400221169992,164.5780819799984,53391.30668352001 2024-03-24,11:52:54.000,84,11094647,13605,0,1711281173,12867.90173423,165.36758453999937,53391.3695676 2024-03-24,11:52:55.000,84,11094632,12965,0,1711281174,12867.409983600002,165.56496018000325,53391.3695676 2024-03-24,11:52:56.000,84,11094681,13285,0,1711281175,12867.039486549991,165.15611064000404,53391.502322880006 2024-03-24,11:52:57.000,84,11094627,13005,0,1711281176,12866.64204426,165.02217717000167,53391.481361520004 2024-03-24,11:52:58.000,84,11094644,12725,0,1711281177,12866.419746029998,164.94463674000144,53391.48834864 2024-03-24,11:52:59.000,84,11094616,12965,0,1711281178,12866.029040050002,165.1138158600006,53391.44642592001 2024-03-24,11:53:00.000,84,11094619,13165,0,1711281179,12865.692224549995,165.0151280400023,53391.432451680004 2024-03-24,11:53:01.000,84,11094634,13285,0,1711281180,12865.382354289999,164.92348935000336,53391.39052896 2024-03-24,11:53:02.000,84,11094674,12845,0,1711281181,12865.33520011999,164.83889979000378,53391.313670640004 2024-03-24,11:53:03.000,84,11094626,12965,0,1711281182,12865.261100709999,164.6415241499999,53391.30668352001 2024-03-24,11:53:04.000,84,11094560,12845,0,1711281183,12865.139847129998,164.74726110000483,53391.32764488001 2024-03-24,11:53:05.000,84,11094617,12925,0,1711281184,12865.045538789993,164.88119456999993,53391.20187672 2024-03-24,11:53:06.000,84,11094568,13085,0,1711281185,12864.931021520002,164.93053848000272,53391.215850960005 2024-03-24,11:53:07.000,84,11094647,12925,0,1711281186,12864.897339969997,165.09266847000254,53391.18091536 2024-03-24,11:53:08.000,84,11094621,12925,0,1711281187,12864.776086389997,165.19135629000084,53391.118031280006 2024-03-24,11:53:09.000,84,11094631,13165,0,1711281188,12864.513370299996,165.1138158600006,53391.06912144001 2024-03-24,11:53:10.000,84,11094600,12965,0,1711281189,12864.142873249999,164.61332763000246,53391.02719872 2024-03-24,11:53:11.000,84,11094591,13205,0,1711281190,12864.021619669998,163.8379233300002,53390.93636616 2024-03-24,11:53:12.000,84,11094655,13085,0,1711281191,12864.055301219989,163.32333684000332,53390.880469200005 2024-03-24,11:53:13.000,84,11094658,12965,0,1711281192,12864.11592800999,162.92858556000283,53390.82457224001 2024-03-24,11:53:14.000,84,11094660,13085,0,1711281193,12863.981201809998,162.61137471000256,53390.761688160004 2024-03-24,11:53:15.000,84,11094595,12805,0,1711281194,12863.792585130002,162.56907992999913,53390.6708556 2024-03-24,11:53:16.000,84,11094672,12965,0,1711281195,12863.684804169992,162.9849785999977,53390.45425488 2024-03-24,11:53:17.000,84,11094662,13205,0,1711281196,12863.556814279997,164.0846428799996,53390.23765416 2024-03-24,11:53:18.000,84,11094598,13125,0,1711281197,12863.361461289991,165.04332455999975,53390.055989039996 2024-03-24,11:53:19.000,84,11094626,13285,0,1711281198,12863.38840653,165.21955280999828,53389.86733680001 2024-03-24,11:53:20.000,84,11094668,13045,0,1711281199,12863.482714869991,165.32528976000322,53389.68567168 2024-03-24,11:53:21.000,84,11094582,13365,0,1711281200,12863.469242250001,165.33938802000193,53389.5179808 2024-03-24,11:53:22.000,84,11094608,13005,0,1711281201,12863.455769629996,165.33233889000257,53389.31535432001 2024-03-24,11:53:23.000,84,11094698,13045,0,1711281202,12863.354724979996,165.5931567000007,53389.25945736 2024-03-24,11:53:24.000,84,11094607,12965,0,1711281203,12863.172844609995,165.86102363999817,53389.084779360004 2024-03-24,11:53:25.000,84,11094588,12805,0,1711281204,12863.19978984999,165.95971146000375,53388.94503696 2024-03-24,11:53:26.000,84,11094601,13085,0,1711281205,12863.502923799992,165.95971146000375,53388.89612712 2024-03-24,11:53:27.000,84,11094611,13245,0,1711281206,12863.886893469993,165.98085885000182,53388.91010136001 2024-03-24,11:53:28.000,84,11094632,13205,0,1711281207,12864.129400629994,165.94561319999775,53388.90311424 2024-03-24,11:53:29.000,84,11094606,13365,0,1711281208,12864.23718158999,165.99495711000054,53388.95901120001 2024-03-24,11:53:30.000,84,11094509,13085,0,1711281209,12864.37864409999,166.32626621999952,53388.95202408 2024-03-24,11:53:31.000,84,11094638,13045,0,1711281210,12864.15634586999,167.27789877000032,53389.084779360004 2024-03-24,11:53:32.000,84,11094600,13165,0,1711281211,12863.718485719997,168.32821913999942,53389.11272784 2024-03-24,11:53:33.000,84,11094594,13405,0,1711281212,12863.671331550002,168.4621526100018,53389.22452176001 2024-03-24,11:53:34.000,84,11094644,13365,0,1711281213,12863.705013099992,168.10969611000473,53389.29439296001 2024-03-24,11:53:35.000,84,11094600,13085,0,1711281214,12863.859948229998,167.83478004000062,53389.39221264001 2024-03-24,11:53:36.000,84,11094684,13085,0,1711281215,12864.22370897,167.61625700999866,53389.57387776 2024-03-24,11:53:37.000,84,11094684,12725,0,1711281216,12864.47968874999,167.64445353000337,53389.64374896 2024-03-24,11:53:38.000,84,11094600,13245,0,1711281217,12864.762613769992,167.58101136000187,53389.74156864 2024-03-24,11:53:39.000,84,11094696,12965,0,1711281218,12865.193737609989,167.2285548600048,53389.90925952 2024-03-24,11:53:40.000,84,11094605,13285,0,1711281219,12865.820214439991,166.63642794000043,53390.02804056 2024-03-24,11:53:41.000,84,11094626,13285,0,1711281220,12866.352382929988,165.7059427799977,53390.18175720001 2024-03-24,11:53:42.000,84,11094617,12885,0,1711281221,12866.81718831999,164.93053848000272,53390.279576880006 2024-03-24,11:53:43.000,84,11094596,13205,0,1711281222,12867.066431790001,164.97988238999824,53390.33547384 2024-03-24,11:53:44.000,84,11094647,13205,0,1711281223,12867.396510979997,165.37463366999873,53390.426306400004 2024-03-24,11:53:45.000,84,11094654,12805,0,1711281224,12867.81416219999,165.48741975000303,53390.53810032001 2024-03-24,11:53:46.000,84,11094648,13125,0,1711281225,12868.332858069996,165.62840235000476,53390.6009844 2024-03-24,11:53:47.000,84,11094639,13325,0,1711281226,12868.730300359988,165.88922016000288,53390.782649520006 2024-03-24,11:53:48.000,84,11094630,12685,0,1711281227,12868.885235489994,166.13593971000228,53390.83854648 2024-03-24,11:53:49.000,84,11094641,13365,0,1711281228,12868.838081319998,165.9526623300044,53390.880469200005 2024-03-24,11:53:50.000,84,11094646,13205,0,1711281229,12868.885235489994,165.48741975000303,53390.985276 2024-03-24,11:53:51.000,84,11094644,13005,0,1711281230,12868.905444419994,165.12086498999997,53391.06213432 2024-03-24,11:53:52.000,84,11094621,12925,0,1711281231,12868.790927149988,165.20545454999956,53391.15296688 2024-03-24,11:53:53.000,84,11094584,13005,0,1711281232,12868.595574159997,165.71299191000435,53391.18790248001 2024-03-24,11:53:54.000,84,11094636,12965,0,1711281233,12868.400221169992,166.276922310004,53391.29270928 2024-03-24,11:53:55.000,84,11094604,13045,0,1711281234,12868.299176519991,166.8901966199992,53391.285722160006 2024-03-24,11:53:56.000,84,11094665,12965,0,1711281235,12868.427166410002,167.39068485000462,53391.32764488001 2024-03-24,11:53:57.000,84,11094571,13005,0,1711281236,12868.440639029992,167.45412701999885,53391.37655472001 2024-03-24,11:53:58.000,84,11094635,12965,0,1711281237,12868.305912830001,167.35543920000055,53391.46738728 2024-03-24,11:53:59.000,84,11094638,13405,0,1711281238,12868.15771400999,166.8690492300011,53391.46040016 2024-03-24,11:54:00.000,84,11094581,13205,0,1711281239,12868.19813186999,166.04430102000333,53391.502322880006 2024-03-24,11:54:01.000,84,11094549,13045,0,1711281240,12868.130768769995,165.77643407999858,53391.55821984 2024-03-24,11:54:02.000,84,11094563,13285,0,1711281241,12868.14424139,165.72709017000307,53391.54424560001 2024-03-24,11:54:03.000,84,11094636,12965,0,1711281242,12868.467584270002,165.67069713000092,53391.60712968 2024-03-24,11:54:04.000,84,11094556,13045,0,1711281243,12868.629255710002,165.57905844000197,53391.61411680001 2024-03-24,11:54:05.000,84,11094594,12965,0,1711281244,12868.609046780002,165.6565988700022,53391.61411680001 2024-03-24,11:54:06.000,84,11094579,13125,0,1711281245,12868.413693789997,165.50151801000175,53391.57219408001 2024-03-24,11:54:07.000,84,11094593,13205,0,1711281246,12868.05666935999,165.3816827999981,53391.56520696 2024-03-24,11:54:08.000,84,11094585,13005,0,1711281247,12867.423456219993,165.41692845000216,53391.46040016 2024-03-24,11:54:09.000,84,11094564,12965,0,1711281248,12866.91823296999,165.61430408999877,53391.39052896 2024-03-24,11:54:10.000,84,11094631,13085,0,1711281249,12866.527526989994,165.82577799000137,53391.29270928 2024-03-24,11:54:11.000,84,11094579,12925,0,1711281250,12866.352382929988,165.79053234000457,53391.166941120006 2024-03-24,11:54:12.000,84,11094536,13125,0,1711281251,12866.271547210003,165.68479538999964,53391.07610856 2024-03-24,11:54:13.000,84,11094646,12885,0,1711281252,12866.258074589998,165.48741975000303,53390.950340400006 2024-03-24,11:54:14.000,84,11094638,13125,0,1711281253,12865.975149569997,165.56496018000325,53390.782649520006 2024-03-24,11:54:15.000,84,11094600,13125,0,1711281254,12865.62486145,166.31921709000017,53390.642907120004 2024-03-24,11:54:16.000,84,11094609,13085,0,1711281255,12865.53728941999,167.6726500500008,53390.52412608 2024-03-24,11:54:17.000,84,11094625,12805,0,1711281256,12865.55749834999,167.9193696000002,53390.37040944001 2024-03-24,11:54:18.000,84,11094644,13205,0,1711281257,12865.692224549995,168.15904002000025,53390.279576880006 2024-03-24,11:54:19.000,84,11094636,13365,0,1711281258,12865.887577540001,168.32117001000006,53390.15380872001 2024-03-24,11:54:20.000,84,11094595,13085,0,1711281259,12865.921259089992,168.25772783999855,53390.08393752001 2024-03-24,11:54:21.000,84,11094542,12885,0,1711281260,12865.800005509991,168.0674013300013,53389.93720800001 2024-03-24,11:54:22.000,84,11094630,12965,0,1711281261,12865.46319001,167.91232047000085,53389.84637544001 2024-03-24,11:54:23.000,84,11094534,12885,0,1711281262,12864.944494139992,168.28592436000326,53389.64374896 2024-03-24,11:54:24.000,84,11094616,13005,0,1711281263,12864.917548899997,168.49034912999923,53389.39919976 2024-03-24,11:54:25.000,84,11094594,13045,0,1711281264,12865.146583439993,169.17411474000255,53389.12670208001 2024-03-24,11:54:26.000,84,11094615,13245,0,1711281265,12865.429508459994,170.55574422000063,53388.96599832 2024-03-24,11:54:27.000,84,11094592,13125,0,1711281266,12865.41603583999,171.35934504000033,53388.75638472 2024-03-24,11:54:28.000,84,11094590,12845,0,1711281267,12865.254364399989,171.66950676000124,53388.532796880005 2024-03-24,11:54:29.000,84,11094635,12845,0,1711281268,12864.984911999993,172.05720891000237,53388.38606736001 2024-03-24,11:54:30.000,84,11094628,12925,0,1711281269,12864.755877459997,172.1065528199979,53388.26029920001 2024-03-24,11:54:31.000,84,11094639,13205,0,1711281270,12864.45947981999,172.00786499999958,53388.16946664001 2024-03-24,11:54:32.000,84,11094601,13165,0,1711281271,12864.230445279994,171.93032456999936,53388.043698479996 2024-03-24,11:54:33.000,84,11094624,13165,0,1711281272,12864.35843516999,171.64835937000316,53388.00177576001 2024-03-24,11:54:34.000,84,11094618,12925,0,1711281273,12864.560524469991,171.75409632000083,53387.91793032 2024-03-24,11:54:35.000,84,11094587,13085,0,1711281274,12864.614414949996,171.81048936000298,53387.89696896 2024-03-24,11:54:36.000,84,11094629,13125,0,1711281275,12864.648096500001,171.7399980600021,53387.82011064 2024-03-24,11:54:37.000,84,11094595,12965,0,1711281276,12864.769350080001,171.57081894000294,53387.82011064 2024-03-24,11:54:38.000,84,11094633,12885,0,1711281277,12865.038802479998,171.19016592000116,53387.77818792 2024-03-24,11:54:39.000,84,11094665,12965,0,1711281278,12865.301518569999,170.36541771000338,53387.7013296 2024-03-24,11:54:40.000,84,11094597,13405,0,1711281279,12865.41603583999,169.84378208999988,53387.68735536001 2024-03-24,11:54:41.000,84,11094572,13045,0,1711281280,12865.42277215,169.49132559000282,53387.60350992 2024-03-24,11:54:42.000,84,11094644,12965,0,1711281281,12865.314991189989,169.07542692000425,53387.526651600005 2024-03-24,11:54:43.000,84,11094587,13045,0,1711281282,12865.146583439993,168.78641259000142,53387.4567804 2024-03-24,11:54:44.000,84,11094574,12965,0,1711281283,12864.951230450002,168.79346172000078,53387.37293496001 2024-03-24,11:54:45.000,84,11094572,12885,0,1711281284,12864.722195909992,168.7229704199999,53387.22620544 2024-03-24,11:54:46.000,84,11094563,12925,0,1711281285,12864.553788159996,168.34936653000477,53387.0026176 2024-03-24,11:54:47.000,84,11094641,13205,0,1711281286,12864.56726078,168.0180574199985,53386.86986232001 2024-03-24,11:54:48.000,84,11094645,13285,0,1711281287,12864.56726078,168.0039591599998,53386.75108128001 2024-03-24,11:54:49.000,84,11094617,12685,0,1711281288,12864.34496255,168.43395609000436,53386.61133888001 2024-03-24,11:54:50.000,84,11094645,12845,0,1711281289,12863.994674429989,168.51854565000394,53386.401725280004 2024-03-24,11:54:51.000,84,11094607,13165,0,1711281290,12863.449033320001,168.73706867999863,53386.27595712001 2024-03-24,11:54:52.000,84,11094570,12965,0,1711281291,12862.714775529988,168.66657737999776,53386.10127912 2024-03-24,11:54:53.000,84,11094584,13085,0,1711281292,12862.10850763,168.58198781999818,53385.94057536001 2024-03-24,11:54:54.000,84,11094656,13045,0,1711281293,12861.502239729998,168.1519908900009,53385.74493600001 2024-03-24,11:54:55.000,84,11094605,13285,0,1711281294,12860.51873846999,167.92641872999957,53385.54230952 2024-03-24,11:54:56.000,84,11094558,13045,0,1711281295,12859.50829197,167.8559274299987,53385.36763152001 2024-03-24,11:54:57.000,84,11094568,12885,0,1711281296,12858.720143699997,167.4259305000014,53385.12308232001 2024-03-24,11:54:58.000,84,11094634,12965,0,1711281297,12858.03977638999,167.0170809600022,53384.871546 2024-03-24,11:54:59.000,84,11094611,12925,0,1711281298,12857.777060300003,166.4601996900019,53384.63398392 2024-03-24,11:55:00.000,84,11094600,12845,0,1711281299,12857.642334099997,166.13593971000228,53384.38244760001 2024-03-24,11:55:01.000,84,11094683,13125,0,1711281300,12857.440244799996,166.71396837000066,53384.20078248 2024-03-24,11:55:02.000,84,11094553,13045,0,1711281301,12857.413299560001,167.04527747999964,53383.90033632001 2024-03-24,11:55:03.000,84,11094621,13125,0,1711281302,12857.13037454,166.81970531999832,53383.68373560001 2024-03-24,11:55:04.000,84,11094644,13365,0,1711281303,12856.773350109994,166.3121679600008,53383.383289440004 2024-03-24,11:55:05.000,84,11094624,13205,0,1711281304,12856.429798299992,166.3615118700036,53383.1946372 2024-03-24,11:55:06.000,84,11094616,12925,0,1711281305,12856.167082209991,166.58708402999764,53383.08284328 2024-03-24,11:55:07.000,84,11094590,13285,0,1711281306,12855.70227681999,166.78445967000152,53382.9151524 2024-03-24,11:55:08.000,84,11094581,13445,0,1711281307,12855.304834529998,166.65052619999915,53382.8103456 2024-03-24,11:55:09.000,84,11094589,12605,0,1711281308,12854.907392239991,166.5588875100002,53382.782397120005 2024-03-24,11:55:10.000,84,11094591,13245,0,1711281309,12854.435850539994,166.33331534999888,53382.6706032 2024-03-24,11:55:11.000,84,11094597,13205,0,1711281310,12854.146189209998,165.9526623300044,53382.55182216 2024-03-24,11:55:12.000,84,11094604,13005,0,1711281311,12854.078826110002,165.78348320999794,53382.40509264 2024-03-24,11:55:13.000,84,11094610,13085,0,1711281312,12854.240497549989,165.64954974000284,53382.25137600001 2024-03-24,11:55:14.000,84,11094597,13125,0,1711281313,12854.301124339989,165.818728860002,53382.17451768001 2024-03-24,11:55:15.000,84,11094560,13205,0,1711281314,12854.146189209998,166.12889058000292,53382.03477528001 2024-03-24,11:55:16.000,84,11094522,13205,0,1711281315,12853.735274300001,166.40380664999975,53381.895032880006 2024-03-24,11:55:17.000,84,11094567,12965,0,1711281316,12853.39172249,166.7421648899981,53381.825161680004 2024-03-24,11:55:18.000,84,11094668,12965,0,1711281317,12852.933653409993,167.22150572999817,53381.727342000006 2024-03-24,11:55:19.000,84,11094596,13125,0,1711281318,12852.522738499996,167.35543920000055,53381.67144504001 2024-03-24,11:55:20.000,84,11094602,13285,0,1711281319,12852.0511968,167.30609528999776,53381.53170264001 2024-03-24,11:55:21.000,84,11094630,13005,0,1711281320,12851.667227129998,167.27789877000032,53381.47580568 2024-03-24,11:55:22.000,84,11094582,12765,0,1711281321,12851.384302109996,167.06642486999772,53381.40593448 2024-03-24,11:55:23.000,84,11094608,12965,0,1711281322,12850.919496719995,166.81970531999832,53381.370998880004 2024-03-24,11:55:24.000,84,11094660,12965,0,1711281323,12850.434482399993,166.1147923200042,53381.377986 2024-03-24,11:55:25.000,84,11094592,12965,0,1711281324,12850.077457970001,165.247749330003,53381.30112768 2024-03-24,11:55:26.000,84,11094581,13085,0,1711281325,12849.85515974,164.77545762000227,53381.24523072001 2024-03-24,11:55:27.000,84,11094617,12845,0,1711281326,12849.65307044,164.7543102300042,53381.1334368 2024-03-24,11:55:28.000,84,11094635,13005,0,1711281327,12849.572234719999,165.15611064000404,53381.154398160004 2024-03-24,11:55:29.000,84,11094635,12725,0,1711281328,12849.417299589993,165.8046306000033,53381.04959136001 2024-03-24,11:55:30.000,84,11094634,13525,0,1711281329,12849.174792429993,166.0513501500027,53381.00068152001 2024-03-24,11:55:31.000,84,11094674,13085,0,1711281330,12848.992912059992,165.818728860002,53380.888887600006 2024-03-24,11:55:32.000,84,11094596,13565,0,1711281331,12848.945757889996,165.45217409999896,53380.819016400004 2024-03-24,11:55:33.000,84,11094588,13045,0,1711281332,12849.033329919992,164.87414544000058,53380.74215808001 2024-03-24,11:55:34.000,84,11094611,12685,0,1711281333,12849.370145419998,164.43005025000457,53380.72818384 2024-03-24,11:55:35.000,84,11094629,13285,0,1711281334,12849.6934883,163.88021811000363,53380.672286880006 2024-03-24,11:55:36.000,84,11094557,13205,0,1711281335,12849.801269259995,163.40087727000355,53380.679274 2024-03-24,11:55:37.000,84,11094627,13125,0,1711281336,12849.87536867,163.10481381000136,53380.54651872001 2024-03-24,11:55:38.000,84,11094649,13205,0,1711281337,12849.8955776,162.7523573100043,53380.57446720001 2024-03-24,11:55:40.000,84,11094614,13325,0,1711281339,12849.538553169994,162.21662343000207,53380.58844144 2024-03-24,11:55:41.000,84,11094605,12725,0,1711281340,12849.58570733999,161.92760909999924,53380.58145432 2024-03-24,11:55:42.000,84,11094525,12725,0,1711281341,12849.83495081,161.6385947700037,53380.553505840006 2024-03-24,11:55:43.000,84,11094621,13125,0,1711281342,12850.131348449991,161.58220173000154,53380.504596000006 2024-03-24,11:55:44.000,84,11094623,12925,0,1711281343,12850.117875830001,161.81482302000222,53380.51158312 2024-03-24,11:55:45.000,84,11094611,13165,0,1711281344,12850.131348449991,162.03334605000418,53380.49062176 2024-03-24,11:55:46.000,84,11094586,13085,0,1711281345,12850.01683118,162.28711473000294,53380.46267328 2024-03-24,11:55:47.000,84,11094605,12965,0,1711281346,12849.67327937,162.67481688000407,53380.3997892 2024-03-24,11:55:48.000,84,11094604,13365,0,1711281347,12849.363409109988,162.90038903999812,53380.37882784001 2024-03-24,11:55:49.000,84,11094590,12885,0,1711281348,12848.844713239996,162.9497329500009,53380.30196952 2024-03-24,11:55:50.000,84,11094617,12925,0,1711281349,12848.103719139988,162.6889151400028,53380.2949824 2024-03-24,11:55:51.000,84,11094623,13165,0,1711281350,12847.699540540001,162.36465516000317,53380.16222712001 2024-03-24,11:55:52.000,84,11094608,12765,0,1711281351,12847.443560759995,162.2307216900008,53380.029471840004 2024-03-24,11:55:53.000,84,11094583,13045,0,1711281352,12847.23473515,162.28006560000358,53379.95261352001 2024-03-24,11:55:54.000,84,11094596,13085,0,1711281353,12846.985491679989,162.4421955900034,53379.812871120004 2024-03-24,11:55:55.000,84,11094630,13005,0,1711281354,12846.668885109997,162.61842384000192,53379.631206 2024-03-24,11:55:56.000,84,11094651,13285,0,1711281355,12846.204079719995,162.9356346900022,53379.456528 2024-03-24,11:55:57.000,84,11094627,13365,0,1711281356,12845.658438609993,163.23874728000374,53379.33774696 2024-03-24,11:55:58.000,84,11094589,13485,0,1711281357,12845.20036953,163.51366335000057,53379.20499168001 2024-03-24,11:55:59.000,84,11094591,13125,0,1711281358,12844.97133498999,163.541859869998,53379.05826216 2024-03-24,11:56:00.000,84,11094583,12965,0,1711281359,12845.09932488,163.5066142200012,53378.939481119996 2024-03-24,11:56:01.000,84,11094651,13125,0,1711281360,12845.247523699996,163.33743510000204,53378.89755840001 2024-03-24,11:56:02.000,84,11094567,12765,0,1711281361,12845.496767169992,163.52071247999993,53378.79973872001 2024-03-24,11:56:03.000,84,11094647,13245,0,1711281362,12845.671911229998,163.60530203999951,53378.73685464 2024-03-24,11:56:04.000,84,11094570,13125,0,1711281363,12845.759483259993,163.7180881200038,53378.72986752001 2024-03-24,11:56:05.000,84,11094653,13165,0,1711281364,12845.900945769994,163.82382507000148,53378.73685464 2024-03-24,11:56:06.000,84,11094605,13445,0,1711281365,12845.853791599999,163.54890900000464,53378.757816000005 2024-03-24,11:56:07.000,84,11094596,12845,0,1711281366,12845.341832040001,163.28809118999925,53378.757816000005 2024-03-24,11:56:08.000,84,11094623,13245,0,1711281367,12844.76924568999,163.0343225100005,53378.76480312 2024-03-24,11:56:09.000,84,11094585,13085,0,1711281368,12844.445902809988,162.9144873000041,53378.68095768001 2024-03-24,11:56:10.000,84,11094625,12605,0,1711281369,12844.230340889997,163.11186294000072,53378.61108648001 2024-03-24,11:56:11.000,84,11094593,13085,0,1711281370,12844.014778969991,163.3092385800046,53378.53422816001 2024-03-24,11:56:12.000,84,11094601,12965,0,1711281371,12843.785744429995,163.21759988999838,53378.436408479996 2024-03-24,11:56:13.000,84,11094643,13325,0,1711281372,12843.57691882,162.77350470000238,53378.422434240005 2024-03-24,11:56:14.000,84,11094585,13605,0,1711281373,12843.462401549994,162.4774412400002,53378.35256304 2024-03-24,11:56:15.000,84,11094605,13085,0,1711281374,12843.280521179993,162.37170429000253,53378.29666608001 2024-03-24,11:56:16.000,84,11094578,13325,0,1711281375,12843.098640809993,162.75940644000366,53378.205833520005 2024-03-24,11:56:17.000,84,11094654,13325,0,1711281376,12842.70119852,163.2951403199986,53378.07307824 2024-03-24,11:56:18.000,84,11094586,13085,0,1711281377,12842.27007467999,164.02120070999808,53377.87743888 2024-03-24,11:56:19.000,84,11094578,13165,0,1711281378,12841.805269290002,164.63447502000054,53377.74468360001 2024-03-24,11:56:20.000,84,11094630,13285,0,1711281379,12841.407826999995,164.96578412999952,53377.66083816 2024-03-24,11:56:21.000,84,11094600,13085,0,1711281380,12841.03059363999,165.02922630000103,53377.59096696 2024-03-24,11:56:22.000,84,11094617,12925,0,1711281381,12840.498425149992,164.789555880001,53377.37436624 2024-03-24,11:56:23.000,84,11094591,12965,0,1711281382,12840.060565,164.458246770002,53377.26955944001 2024-03-24,11:56:24.000,84,11094629,13285,0,1711281383,12839.615968539998,164.27496939000412,53377.12282992001 2024-03-24,11:56:25.000,84,11094639,13125,0,1711281384,12839.420615549992,163.78857942000468,53376.913216320005 2024-03-24,11:56:26.000,84,11094552,13205,0,1711281385,12839.265680420001,163.95775854000385,53376.71058984 2024-03-24,11:56:27.000,84,11094623,13045,0,1711281386,12839.077063739991,164.47234503000072,53376.480014880006 2024-03-24,11:56:28.000,84,11094610,13405,0,1711281387,12839.171372079996,164.9516858700008,53376.291362640004 2024-03-24,11:56:29.000,84,11094579,13165,0,1711281388,12839.225262560001,165.37463366999873,53376.11668464001 2024-03-24,11:56:30.000,84,11094582,13165,0,1711281389,12839.225262560001,165.31824063000386,53376.00489072 2024-03-24,11:56:31.000,84,11094598,12965,0,1711281390,12839.346516140002,165.0010297800036,53376.03982632 2024-03-24,11:56:32.000,84,11094631,12925,0,1711281391,12839.218526249992,164.83185066000442,53375.90008392001 2024-03-24,11:56:33.000,84,11094589,13405,0,1711281392,12839.117481599991,164.86709631000122,53375.83021272001 2024-03-24,11:56:34.000,84,11094601,13325,0,1711281393,12838.989491709995,164.81775239999843,53375.70444456 2024-03-24,11:56:35.000,84,11094613,13285,0,1711281394,12838.76045717,164.86004718000186,53375.5786764 2024-03-24,11:56:36.000,84,11094628,13045,0,1711281395,12839.009700639996,164.78250675000163,53375.44592112001 2024-03-24,11:56:37.000,84,11094689,13125,0,1711281396,12839.292625659997,165.14201237999805,53375.38303704 2024-03-24,11:56:38.000,84,11094598,13165,0,1711281397,12839.777639979999,165.60020583000005,53375.27823024001 2024-03-24,11:56:39.000,84,11094578,12765,0,1711281398,12840.370435259996,165.9385640699984,53375.25028176001 2024-03-24,11:56:40.000,84,11094587,13085,0,1711281399,12840.868922199988,166.1852836199978,53375.187397680005 2024-03-24,11:56:41.000,84,11094614,12765,0,1711281400,12841.40109069,166.2980697000021,53375.18041056001 2024-03-24,11:56:42.000,84,11094572,13045,0,1711281401,12842.027567519988,166.6716735900045,53375.1943848 2024-03-24,11:56:43.000,84,11094679,13285,0,1711281402,12842.37111932999,166.89724574999855,53375.285217360004 2024-03-24,11:56:44.000,84,11094607,13125,0,1711281403,12842.768561619996,166.76331228000345,53375.29919160001 2024-03-24,11:56:45.000,84,11094608,13125,0,1711281404,12842.65404434999,166.4954453399987,53375.34111432 2024-03-24,11:56:46.000,84,11094559,13245,0,1711281405,12842.49910922,166.4601996900019,53375.36207568 2024-03-24,11:56:47.000,84,11094592,12765,0,1711281406,12842.384591949995,166.58003489999828,53375.34810144001 2024-03-24,11:56:48.000,84,11094616,13045,0,1711281407,12842.47216397999,165.9526623300044,53375.41797264001 2024-03-24,11:56:49.000,84,11094588,13125,0,1711281408,12842.67425327999,164.73316283999884,53375.522779440005 2024-03-24,11:56:50.000,84,11094619,13085,0,1711281409,12842.68098959,163.84497245999955,53375.59265064001 2024-03-24,11:56:51.000,84,11094564,13285,0,1711281410,12842.546263389995,163.20350162999966,53375.739380160005 2024-03-24,11:56:52.000,84,11094611,13085,0,1711281411,12842.39806457,163.2951403199986,53375.78130288001 2024-03-24,11:56:53.000,84,11094707,13005,0,1711281412,12842.404800879995,163.3797298799982,53375.87912256001 2024-03-24,11:56:54.000,84,11094640,12925,0,1711281413,12842.155557409998,163.61940029999823,53375.92104528001 2024-03-24,11:56:55.000,84,11094595,13165,0,1711281414,12841.704224640001,164.00710244999937,53376.06078768 2024-03-24,11:56:56.000,84,11094576,13605,0,1711281415,12841.52234427,164.16218330999982,53376.01886496001 2024-03-24,11:56:57.000,84,11094625,13285,0,1711281416,12841.623388920001,164.3595589500037,53376.04681344001 2024-03-24,11:56:58.000,84,11094627,13165,0,1711281417,12841.906313940002,164.458246770002,53376.03982632 2024-03-24,11:56:59.000,84,11094609,13125,0,1711281418,12842.182502649994,164.57103284999903,53376.1027104 2024-03-24,11:57:00.000,84,11094686,13205,0,1711281419,12842.344174089994,165.18430716000148,53376.15860736 2024-03-24,11:57:01.000,84,11094585,13125,0,1711281420,12842.45195504999,165.63545148000412,53376.09572328001 2024-03-24,11:57:02.000,84,11094675,13125,0,1711281421,12842.606890179995,165.71299191000435,53376.11668464001 2024-03-24,11:57:03.000,84,11094594,12725,0,1711281422,12842.263338369994,165.48741975000303,53376.193542960005 2024-03-24,11:57:04.000,84,11094682,12725,0,1711281423,12841.40109069,165.28299497999978,53376.22149144 2024-03-24,11:57:05.000,84,11094578,13325,0,1711281424,12840.633151349997,165.17020890000276,53376.11668464001 2024-03-24,11:57:06.000,84,11094635,13285,0,1711281425,12840.17508226999,165.33233889000257,53375.99790360001 2024-03-24,11:57:07.000,84,11094665,12805,0,1711281426,12839.91236617999,165.60020583000005,53376.00489072 2024-03-24,11:57:08.000,84,11094582,13445,0,1711281427,12839.683331639993,165.76938494999922,53376.00489072 2024-03-24,11:57:09.000,84,11094631,13285,0,1711281428,12839.703540569993,165.83282712000073,53376.00489072 2024-03-24,11:57:10.000,84,11094641,13005,0,1711281429,12839.838266769999,165.55086192000454,53375.96995512001 2024-03-24,11:57:11.000,84,11094543,13245,0,1711281430,12839.818057839999,165.38873193000472,53375.955980880004 2024-03-24,11:57:12.000,84,11094607,13005,0,1711281431,12839.440824479992,165.63545148000412,53375.94899376001 2024-03-24,11:57:13.000,84,11094588,13005,0,1711281432,12839.285889350002,165.64250061000348,53375.90008392001 2024-03-24,11:57:14.000,84,11094638,12805,0,1711281433,12839.514923889998,165.61430408999877,53375.85117408001 2024-03-24,11:57:15.000,84,11094617,13125,0,1711281434,12840.18181858,165.76938494999922,53375.809251360006 2024-03-24,11:57:16.000,84,11094545,12885,0,1711281435,12840.956494229998,165.79758147000393,53375.8232256 2024-03-24,11:57:17.000,84,11094594,13205,0,1711281436,12841.529080579996,165.63545148000412,53375.83719984 2024-03-24,11:57:18.000,84,11094625,13525,0,1711281437,12841.926522870002,165.32528976000322,53375.86514832 2024-03-24,11:57:19.000,84,11094601,12885,0,1711281438,12842.546263389995,165.36758453999937,53375.87912256001 2024-03-24,11:57:20.000,84,11094601,12925,0,1711281439,12843.307466419988,165.64954974000284,53375.81623848 2024-03-24,11:57:21.000,84,11094602,13165,0,1711281440,12844.102351000001,166.2980697000021,53375.78130288001 2024-03-24,11:57:22.000,84,11094602,13005,0,1711281441,12844.560420079993,166.97478617999877,53375.71143168001 2024-03-24,11:57:23.000,84,11094604,13125,0,1711281442,12844.964598679995,167.68674830999953,53375.66950896 2024-03-24,11:57:24.000,84,11094611,13365,0,1711281443,12845.11279749999,167.82773091000126,53375.620599120004 2024-03-24,11:57:25.000,84,11094543,13245,0,1711281444,12845.03196177999,167.37658658999862,53375.61361200001 2024-03-24,11:57:26.000,84,11094618,13285,0,1711281445,12844.722091519994,167.052326609999,53375.5786764 2024-03-24,11:57:27.000,84,11094623,13045,0,1711281446,12844.189923029997,166.48839620999934,53375.63457336001 2024-03-24,11:57:28.000,84,11094609,13125,0,1711281447,12843.79921705,166.05839928000205,53375.58566352001 2024-03-24,11:57:29.000,84,11094655,12845,0,1711281448,12843.57691882,166.0302027600046,53375.5786764 2024-03-24,11:57:30.000,84,11094597,13285,0,1711281449,12843.765535499995,166.36856100000296,53375.51579232001 2024-03-24,11:57:31.000,84,11094603,13285,0,1711281450,12844.102351000001,166.5236418600034,53375.5088052 2024-03-24,11:57:32.000,84,11094636,12885,0,1711281451,12844.115823619992,166.33331534999888,53375.48784384 2024-03-24,11:57:33.000,84,11094607,12925,0,1711281452,12843.947415869996,166.53069099000277,53375.438934 2024-03-24,11:57:34.000,84,11094641,13285,0,1711281453,12843.603864059995,166.78445967000152,53375.29919160001 2024-03-24,11:57:35.000,84,11094621,13445,0,1711281454,12843.078431879992,166.84790184000303,53375.1943848 2024-03-24,11:57:36.000,84,11094610,13005,0,1711281455,12842.775297929991,166.6716735900045,53375.15246208 2024-03-24,11:57:37.000,84,11094609,13125,0,1711281456,12842.782034240001,166.87609836000047,53375.01271968001 2024-03-24,11:57:38.000,84,11094629,13205,0,1711281457,12842.68098959,167.13691616999859,53375.04765528 2024-03-24,11:57:39.000,84,11094631,13005,0,1711281458,12842.74161638,167.43297963000077,53374.94284848001 2024-03-24,11:57:40.000,84,11094648,13005,0,1711281459,12842.68098959,167.37658658999862,53374.970796960006 2024-03-24,11:57:41.000,84,11094643,12565,0,1711281460,12842.53279076999,166.87609836000047,53375.04066816001 2024-03-24,11:57:42.000,84,11094639,13165,0,1711281461,12842.27007467999,166.37561013000231,53375.1245136 2024-03-24,11:57:43.000,84,11094628,12965,0,1711281462,12842.047776449988,166.26282404999802,53375.14547496 2024-03-24,11:57:44.000,84,11094614,13085,0,1711281463,12841.832214529997,166.35446274000424,53375.1943848 2024-03-24,11:57:45.000,84,11094625,12925,0,1711281464,12841.495399029991,166.12184145000356,53375.15246208 2024-03-24,11:57:46.000,84,11094582,12965,0,1711281465,12841.097956739999,166.0513501500027,53375.1943848 2024-03-24,11:57:47.000,84,11094650,12925,0,1711281466,12840.626415040002,166.0654484100014,53375.187397680005 2024-03-24,11:57:48.000,84,11094594,12885,0,1711281467,12840.148137029995,166.2134801400025,53375.14547496 2024-03-24,11:57:49.000,84,11094604,13005,0,1711281468,12839.89215724999,166.58003489999828,53375.07560376 2024-03-24,11:57:50.000,84,11094601,13285,0,1711281469,12839.743958429994,166.87609836000047,53375.04066816001 2024-03-24,11:57:51.000,84,11094630,12925,0,1711281470,12839.562078059993,167.17921095000202,53374.93586136 2024-03-24,11:57:52.000,84,11094666,13165,0,1711281471,12839.333043519997,167.6937974399989,53374.900925760005 2024-03-24,11:57:53.000,84,11094624,13125,0,1711281472,12839.130954219996,167.48232354000356,53374.89393864001 2024-03-24,11:57:54.000,84,11094625,13045,0,1711281473,12839.117481599991,166.97478617999877,53374.85900304 2024-03-24,11:57:55.000,84,11094595,13245,0,1711281474,12839.151163149996,166.69282098000258,53374.79611896001 2024-03-24,11:57:56.000,84,11094648,13125,0,1711281475,12839.08380005,166.7069192400013,53374.85900304 2024-03-24,11:57:57.000,84,11094672,13405,0,1711281476,12838.767193479995,166.98888444000477,53374.81708032 2024-03-24,11:57:58.000,84,11094649,13125,0,1711281477,12838.389960119988,167.24970225000288,53374.75419624001 2024-03-24,11:57:59.000,84,11094646,13125,0,1711281478,12838.086826170002,167.30609528999776,53374.75419624001 2024-03-24,11:58:00.000,84,11094639,13485,0,1711281479,12837.945363660001,167.27789877000032,53374.733234880005 2024-03-24,11:58:01.000,84,11094626,13165,0,1711281480,12837.68264757,166.88314748999983,53374.782144720004 2024-03-24,11:58:02.000,84,11094647,12925,0,1711281481,12837.399722549999,166.55183838000085,53374.69131216 2024-03-24,11:58:03.000,84,11094663,13245,0,1711281482,12837.110061220003,166.48134707999998,53374.59349248 2024-03-24,11:58:04.000,84,11094627,13125,0,1711281483,12836.921444539992,167.05937573999836,53374.4956728 2024-03-24,11:58:05.000,84,11094641,13045,0,1711281484,12836.712618929996,167.8841239500034,53374.3559304 2024-03-24,11:58:06.000,84,11094670,12965,0,1711281485,12836.140032579999,168.39166131000093,53374.18823952 2024-03-24,11:58:07.000,84,11094659,13085,0,1711281486,12835.03527773999,168.82870737000485,53374.09041984 2024-03-24,11:58:08.000,84,11094621,12965,0,1711281487,12834.011358619995,168.68067564000376,53373.93670320001 2024-03-24,11:58:09.000,84,11094697,13165,0,1711281488,12833.485926439993,168.32117001000006,53373.78997368001 2024-03-24,11:58:10.000,84,11094654,12685,0,1711281489,12833.371409170002,167.76428873999976,53373.60132144001 2024-03-24,11:58:11.000,84,11094626,12925,0,1711281490,12833.209737730002,167.58806049000123,53373.510488880005 2024-03-24,11:58:12.000,84,11094670,13205,0,1711281491,12833.04806629,167.07347400000435,53373.42664344 2024-03-24,11:58:13.000,84,11094647,13165,0,1711281492,12833.203001419992,166.42495403999783,53373.35677224 2024-03-24,11:58:14.000,84,11094602,13325,0,1711281493,12833.277100829997,165.76938494999922,53373.32183664 2024-03-24,11:58:15.000,84,11094606,12885,0,1711281494,12833.479190129998,165.57905844000197,53373.33581088001 2024-03-24,11:58:16.000,84,11094662,13205,0,1711281495,12833.546553229993,165.87512190000416,53373.26593968001 2024-03-24,11:58:17.000,84,11094629,12885,0,1711281496,12833.182792489992,166.20643101000314,53373.21702984001 2024-03-24,11:58:18.000,84,11094691,12925,0,1711281497,12832.61694244999,166.82675444999768,53373.19606848001 2024-03-24,11:58:19.000,84,11094593,12965,0,1711281498,12832.280126949998,166.84790184000303,53373.08427456 2024-03-24,11:58:20.000,84,11094574,13125,0,1711281499,12832.192554920002,166.8690492300011,53373.02837760001 2024-03-24,11:58:21.000,84,11094619,12885,0,1711281500,12832.273390640003,167.18626008000138,53372.98645488 2024-03-24,11:58:22.000,84,11094628,13165,0,1711281501,12832.347490049993,167.89117308000277,53373.02139048 2024-03-24,11:58:23.000,84,11094645,13285,0,1711281502,12831.875948349996,168.20838393000304,53373.02837760001 2024-03-24,11:58:24.000,84,11094636,13045,0,1711281503,12831.249471519994,168.65247911999904,53373.01440336 2024-03-24,11:58:25.000,84,11094643,13125,0,1711281504,12830.784666129992,168.79346172000078,53373.007416240005 2024-03-24,11:58:26.000,84,11094595,13205,0,1711281505,12830.44785063,168.82165823999821,53373.02837760001 2024-03-24,11:58:27.000,84,11094624,13285,0,1711281506,12830.124507749999,168.88510040999972,53372.909596560006 2024-03-24,11:58:28.000,84,11094672,13125,0,1711281507,12829.976308929989,168.75116694000462,53372.958506400006 2024-03-24,11:58:29.000,84,11094571,13365,0,1711281508,12830.003254169998,168.51854565000394,53372.93055792001 2024-03-24,11:58:30.000,84,11094678,13205,0,1711281509,12830.077353579989,168.42690695999772,53372.86068672001 2024-03-24,11:58:31.000,84,11094591,12725,0,1711281510,12830.111035129994,168.82870737000485,53372.82575112 2024-03-24,11:58:32.000,84,11094630,12925,0,1711281511,12830.063880959999,169.40673603000323,53372.77684128 2024-03-24,11:58:33.000,84,11094613,13125,0,1711281512,12830.030199409994,169.7591925300003,53372.63011176 2024-03-24,11:58:34.000,84,11094652,12925,0,1711281513,12830.151452989994,170.0200103399984,53372.49735648001 2024-03-24,11:58:35.000,84,11094612,13165,0,1711281514,12830.54889528,170.48525291999977,53372.406523920006 2024-03-24,11:58:36.000,84,11094591,13285,0,1711281515,12830.825083989992,171.07737984000414,53372.32966560001 2024-03-24,11:58:37.000,84,11094608,13325,0,1711281516,12830.966546499993,171.06328157999815,53372.238833040006 2024-03-24,11:58:38.000,84,11094593,13165,0,1711281517,12831.370725099994,171.16196940000373,53372.1549876 2024-03-24,11:58:39.000,84,11094649,12965,0,1711281518,12831.734485839996,171.59196633000101,53372.0851164 2024-03-24,11:58:40.000,84,11094628,13485,0,1711281519,12831.997201929997,172.15589673000068,53371.952361120006 2024-03-24,11:58:41.000,84,11094636,13005,0,1711281520,12831.552605469995,173.17802058000234,53371.79864448 2024-03-24,11:58:42.000,84,11094654,12925,0,1711281521,12831.128217939993,173.41769100000238,53371.67986344 2024-03-24,11:58:43.000,84,11094655,13005,0,1711281522,12831.310098309994,173.89703184000246,53371.55409528 2024-03-24,11:58:44.000,84,11094583,12885,0,1711281523,12831.532396539995,174.00981791999948,53371.44230136001 2024-03-24,11:58:45.000,84,11094588,13125,0,1711281524,12831.33704354999,173.36129796000023,53371.34448168 2024-03-24,11:58:46.000,84,11094625,13125,0,1711281525,12830.966546499993,172.26163367999834,53371.232687760006 2024-03-24,11:58:47.000,84,11094611,13125,0,1711281526,12830.44111431999,170.68262856000365,53371.25364912001 2024-03-24,11:58:48.000,84,11094602,12845,0,1711281527,12830.090826199994,169.3644412499998,53371.18377792001 2024-03-24,11:58:49.000,84,11094600,13405,0,1711281528,12830.11777143999,168.55379130000074,53371.18377792001 2024-03-24,11:58:50.000,84,11094617,13205,0,1711281529,12830.454586939995,168.22248219000176,53371.16980368 2024-03-24,11:58:51.000,84,11094564,12925,0,1711281530,12830.852029230002,168.20133480000368,53371.281597600006 2024-03-24,11:58:52.000,84,11094654,13045,0,1711281531,12831.047382219993,167.92641872999957,53371.379417280004 2024-03-24,11:58:53.000,84,11094610,12925,0,1711281532,12831.256207829989,167.55281484000443,53371.55409528 2024-03-24,11:58:54.000,84,11094566,13085,0,1711281533,12831.249471519994,167.5598639700038,53371.67986344 2024-03-24,11:58:55.000,84,11094613,13165,0,1711281534,12831.276416759989,167.63740440000402,53371.80563160001 2024-03-24,11:58:56.000,84,11094628,13365,0,1711281535,12831.370725099994,167.59510962000058,53371.95934824 2024-03-24,11:58:57.000,84,11094633,12885,0,1711281536,12831.195581039989,167.62330613999802,53372.07812928 2024-03-24,11:58:58.000,84,11094606,12925,0,1711281537,12830.912656020002,167.6092078799993,53372.120052000006 2024-03-24,11:58:59.000,84,11094612,13245,0,1711281538,12830.636467309996,167.58101136000187,53372.18293608 2024-03-24,11:59:00.000,84,11094659,13045,0,1711281539,12830.144716679999,167.89117308000277,53372.2248588 2024-03-24,11:59:01.000,84,11094612,13165,0,1711281540,12829.855055350003,168.30002262000198,53372.23184592001 2024-03-24,11:59:02.000,84,11094602,12725,0,1711281541,12829.659702359997,169.20936038999935,53372.19691032 2024-03-24,11:59:03.000,84,11094641,13045,0,1711281542,12829.356568409996,170.5768916099987,53372.120052000006 2024-03-24,11:59:04.000,84,11094616,13045,0,1711281543,12829.06017076999,171.17606766000245,53372.13402624 2024-03-24,11:59:05.000,84,11094634,12645,0,1711281544,12829.08711601,171.3663941699997,53372.16197472001 2024-03-24,11:59:06.000,84,11094641,13005,0,1711281545,12829.295941619996,171.0844289700035,53372.14800048 2024-03-24,11:59:07.000,84,11094573,13005,0,1711281546,12829.592339260002,170.7249233399998,53372.238833040006 2024-03-24,11:59:08.000,84,11094621,13325,0,1711281547,12829.659702359997,170.7742672500026,53372.31569136 2024-03-24,11:59:09.000,84,11094598,13485,0,1711281548,12829.578866639997,171.53557328999887,53372.406523920006 2024-03-24,11:59:10.000,84,11094636,13245,0,1711281549,12829.632757120002,172.3180267200005,53372.49735648001 2024-03-24,11:59:11.000,84,11094570,12925,0,1711281550,12829.444140439991,172.8890062499995,53372.69998296 2024-03-24,11:59:12.000,84,11094588,12965,0,1711281551,12829.10058862999,173.41769100000238,53372.80478976 2024-03-24,11:59:13.000,84,11094623,12885,0,1711281552,12828.871554089994,173.54457533999812,53372.95151928001 2024-03-24,11:59:14.000,84,11094601,13005,0,1711281553,12829.10732494,173.615066639999,53373.11222304 2024-03-24,11:59:15.000,84,11094615,12965,0,1711281554,12829.295941619996,173.50932969000132,53373.27991392 2024-03-24,11:59:16.000,84,11094599,12765,0,1711281555,12829.10732494,172.8890062499995,53373.42664344 2024-03-24,11:59:17.000,84,11094621,12925,0,1711281556,12828.541474899997,172.98769406999781,53373.60132144001 2024-03-24,11:59:18.000,84,11094584,13285,0,1711281557,12826.965178359991,175.40554566000355,53373.60132144001 2024-03-24,11:59:19.000,84,11094560,13125,0,1711281558,12826.156821160002,177.50618640000175,53373.629269920006 2024-03-24,11:59:20.000,84,11094626,13085,0,1711281559,12826.217447949988,178.4648680800019,53373.559398720005 2024-03-24,11:59:21.000,84,11094602,13205,0,1711281560,12826.62836286,179.14863368999795,53373.55241160001 2024-03-24,11:59:22.000,84,11094622,12925,0,1711281561,12827.052750390001,179.5010901900023,53373.517476 2024-03-24,11:59:23.000,84,11094627,13285,0,1711281562,12827.012332530001,179.18387934000202,53373.53145024001 2024-03-24,11:59:24.000,84,11094615,12805,0,1711281563,12826.776561679995,178.57060502999957,53373.608308560004 2024-03-24,11:59:25.000,84,11094617,13085,0,1711281564,12826.80350691999,177.9432324599984,53373.73407672 2024-03-24,11:59:26.000,84,11094599,12925,0,1711281565,12826.816979539995,177.83044638000138,53373.8318964 2024-03-24,11:59:27.000,84,11094613,12845,0,1711281566,12826.372383079994,178.5001137299987,53373.98561304001 2024-03-24,11:59:28.000,84,11094606,13045,0,1711281567,12825.64486159999,179.15568282000459,53374.111381200004 2024-03-24,11:59:29.000,84,11094613,12885,0,1711281568,12825.004912149998,179.19092847000138,53374.30702056 2024-03-24,11:59:30.000,84,11094595,12965,0,1711281569,12824.634415100001,179.19797760000074,53374.4956728 2024-03-24,11:59:31.000,84,11094621,13165,0,1711281570,12824.20329125999,178.88076675000048,53374.65637656001 2024-03-24,11:59:32.000,84,11094643,12725,0,1711281571,12823.516187640002,177.8586428999988,53374.8799644 2024-03-24,11:59:33.000,84,11094646,12725,0,1711281572,12822.849292949999,176.5968486300044,53375.117526480004 2024-03-24,11:59:34.000,84,11094603,12925,0,1711281573,12822.424905419997,175.20817001999967,53375.306178720006 2024-03-24,11:59:35.000,84,11094632,13085,0,1711281574,12822.310388149992,174.22129182000208,53375.48085672 2024-03-24,11:59:36.000,84,11094669,12925,0,1711281575,12822.108298849991,173.41769100000238,53375.68348320001 2024-03-24,11:59:37.000,84,11094631,13205,0,1711281576,12821.83211014,172.88195712000015,53375.75335440001 2024-03-24,11:59:38.000,84,11094583,13245,0,1711281577,12821.919682169995,172.69867974000226,53375.91405816 2024-03-24,11:59:39.000,84,11094629,12765,0,1711281578,12822.283442909997,173.2485118800032,53375.94899376001 2024-03-24,11:59:40.000,84,11094559,13085,0,1711281579,12822.620258409988,173.34015057000215,53376.06078768 2024-03-24,11:59:41.000,84,11094589,12885,0,1711281580,12823.037909629995,173.50932969000132,53376.09572328001 2024-03-24,11:59:42.000,84,11094591,13165,0,1711281581,12823.33430727,173.86178618999838,53376.18655584001 2024-03-24,11:59:43.000,84,11094622,12765,0,1711281582,12823.543132879997,174.19309530000464,53376.17956872 2024-03-24,11:59:44.000,84,11094550,12925,0,1711281583,12823.617232290002,174.51735528000427,53376.13065888 2024-03-24,11:59:45.000,84,11094611,13245,0,1711281584,12823.853003139993,174.62309223000193,53376.144633120006 2024-03-24,11:59:46.000,84,11094623,12965,0,1711281585,12824.028147199999,174.46801137000148,53376.144633120006 2024-03-24,11:59:47.000,84,11094573,13285,0,1711281586,12824.007938269999,174.4821096300002,53376.1027104 2024-03-24,11:59:48.000,84,11094550,12885,0,1711281587,12823.536396570002,174.53850267000234,53375.99790360001 2024-03-24,11:59:49.000,84,11094587,13125,0,1711281588,12822.653939959993,175.01784351000242,53375.86514832 2024-03-24,11:59:50.000,84,11094594,12765,0,1711281589,12822.162189329996,175.11653133000073,53375.70444456 2024-03-24,11:59:51.000,84,11094546,12965,0,1711281590,12821.83211014,174.8416152600039,53375.45989536 2024-03-24,11:59:52.000,84,11094616,13205,0,1711281591,12821.76474703999,175.3843982699982,53375.34111432 2024-03-24,11:59:53.000,84,11094621,13205,0,1711281592,12821.872528,176.20914648000326,53375.138487840006 2024-03-24,11:59:54.000,84,11094602,13125,0,1711281593,12821.90620954999,176.77307688000292,53375.02669392 2024-03-24,11:59:55.000,84,11094627,13085,0,1711281594,12822.040935749996,176.97045251999953,53374.87297728001 2024-03-24,11:59:56.000,84,11094574,12965,0,1711281595,12822.243025049997,177.34405641000194,53374.740222 2024-03-24,11:59:57.000,84,11094598,13005,0,1711281596,12822.674148889993,177.93618332999904,53374.59349248 2024-03-24,11:59:58.000,84,11094579,12725,0,1711281597,12822.674148889993,178.76798067000345,53374.50265992 2024-03-24,11:59:59.000,84,11094614,13205,0,1711281598,12822.067880989991,179.18387934000202,53374.37689176 2024-03-24,12:00:00.000,84,11094641,12965,0,1711281599,12821.93315479,179.64912192000338,53374.30702056 2024-03-24,12:00:01.000,84,11094637,13325,0,1711281600,12822.155453020001,180.1919049299977,53374.16029104 2024-03-24,12:00:02.000,84,11094587,12765,0,1711281601,12822.236288740001,181.00255488000403,53374.062471360005 2024-03-24,12:00:03.000,84,11094653,13165,0,1711281602,12822.168925639991,181.88369613000395,53373.95067744 2024-03-24,12:00:04.000,84,11094639,12765,0,1711281603,12822.202607189996,182.6168056500028,53373.775999440004 2024-03-24,12:00:05.000,84,11094596,13005,0,1711281604,12822.512477449993,182.79303390000132,53373.63625704 2024-03-24,12:00:06.000,84,11094585,13125,0,1711281605,12823.12548165999,182.51811783000448,53373.5873472 2024-03-24,12:00:07.000,84,11094630,13085,0,1711281606,12823.327570959991,182.01762959999905,53373.56638584 2024-03-24,12:00:08.000,84,11094627,13165,0,1711281607,12823.17263583,181.6792713600007,53373.61529568 2024-03-24,12:00:09.000,84,11094600,13045,0,1711281608,12822.808875089999,181.22812703999807,53373.60132144001 2024-03-24,12:00:10.000,84,11094629,13125,0,1711281609,12822.620258409988,180.98140748999867,53373.60132144001 2024-03-24,12:00:11.000,84,11094599,12645,0,1711281610,12822.525950069998,180.69239316000312,53373.66420552 2024-03-24,12:00:12.000,84,11094600,13125,0,1711281611,12822.337333390002,180.6782949000044,53373.71311536 2024-03-24,12:00:13.000,84,11094569,13365,0,1711281612,12822.09482623,180.5302631700033,53373.78298656 2024-03-24,12:00:14.000,84,11094631,12925,0,1711281613,12821.778219659995,180.39632970000093,53373.86683200001 2024-03-24,12:00:15.000,84,11094628,13005,0,1711281614,12821.717592869994,180.64304925000033,53373.9716388 2024-03-24,12:00:16.000,84,11094593,13165,0,1711281615,12821.69064763,180.27649449000455,53374.062471360005 2024-03-24,12:00:17.000,84,11094652,13045,0,1711281616,12821.576130359994,179.93108711999957,53374.1463168 2024-03-24,12:00:18.000,84,11094572,12965,0,1711281617,12821.434667849993,179.83239930000127,53374.279072080004 2024-03-24,12:00:19.000,84,11094589,12965,0,1711281618,12821.374041059993,179.88879234000342,53374.33496904 2024-03-24,12:00:20.000,84,11094610,13445,0,1711281619,12821.293205339993,180.0720697200013,53374.48169856 2024-03-24,12:00:21.000,84,11094642,12885,0,1711281620,12821.124797589997,180.60075447000418,53374.50265992 2024-03-24,12:00:22.000,84,11094635,12645,0,1711281621,12821.313414269993,181.42550268000196,53374.65637656001 2024-03-24,12:00:23.000,84,11094640,13165,0,1711281622,12820.882290429996,182.00353134000034,53374.71227352 2024-03-24,12:00:24.000,84,11094632,13285,0,1711281623,12820.862081499996,182.4687739200017,53374.79611896001 2024-03-24,12:00:25.000,84,11094653,13045,0,1711281624,12821.380777369988,182.64500217000023,53374.900925760005 2024-03-24,12:00:26.000,84,11094624,13205,0,1711281625,12821.919682169995,182.82827954999811,53375.04066816001 2024-03-24,12:00:27.000,84,11094682,13005,0,1711281626,12821.872528,183.7305681900034,53375.22233328 2024-03-24,12:00:28.000,84,11094630,13045,0,1711281627,12821.677175009994,184.7808885600025,53375.355088560005 2024-03-24,12:00:29.000,84,11094585,13205,0,1711281628,12821.960100029995,185.14039418999891,53375.53675368 2024-03-24,12:00:30.000,84,11094574,13125,0,1711281629,12822.653939959993,185.8453071900003,53375.71143168001 2024-03-24,12:00:31.000,84,11094588,13205,0,1711281630,12823.29388941,186.50087627999892,53375.92803240001 2024-03-24,12:00:32.000,84,11094557,13325,0,1711281631,12823.12548165999,186.8321853899979,53376.06078768 2024-03-24,12:00:33.000,84,11094528,13365,0,1711281632,12822.869501879999,187.06480667999858,53376.26341416001 2024-03-24,12:00:34.000,84,11094554,13005,0,1711281633,12822.478795900002,186.86038191000262,53376.410143680005 2024-03-24,12:00:35.000,84,11094560,13085,0,1711281634,12822.202607189996,186.50792540999828,53376.66168 2024-03-24,12:00:36.000,84,11094581,13125,0,1711281635,12821.650229769999,186.5713675799998,53376.913216320005 2024-03-24,12:00:37.000,84,11094575,13405,0,1711281636,12821.145006519997,185.98628979000205,53377.19270112001 2024-03-24,12:00:38.000,84,11094558,13125,0,1711281637,12820.990071389991,185.1897381000017,53377.33943064001 2024-03-24,12:00:39.000,84,11094595,13165,0,1711281638,12820.990071389991,184.26630206999835,53377.55603136001 2024-03-24,12:00:40.000,84,11094593,13405,0,1711281639,12820.761036849995,183.51204516000143,53377.67481240001 2024-03-24,12:00:41.000,84,11094595,13245,0,1711281640,12820.215395739993,182.99745867000456,53377.73070936 2024-03-24,12:00:42.000,84,11094624,13565,0,1711281641,12819.299257579994,183.08204823000415,53377.73070936 2024-03-24,12:00:43.000,84,11094599,13325,0,1711281642,12818.28881107999,183.84335427000042,53377.67481240001 2024-03-24,12:00:44.000,84,11094600,13405,0,1711281643,12817.460244950002,184.52711988000374,53377.55603136001 2024-03-24,12:00:45.000,84,11094569,13325,0,1711281644,12816.84724073999,184.71039726000163,53377.45821168001 2024-03-24,12:00:46.000,84,11094577,13125,0,1711281645,12816.463271070003,184.56236553000053,53377.28353368 2024-03-24,12:00:47.000,84,11094670,13285,0,1711281646,12816.234236529992,184.4354811900048,53377.129817040004 2024-03-24,12:00:48.000,84,11094653,13565,0,1711281647,12816.429589519998,184.4707268400016,53377.05994584 2024-03-24,12:00:49.000,84,11094582,12925,0,1711281648,12816.443062140002,184.80908507999993,53377.031997360005 2024-03-24,12:00:50.000,84,11094595,13565,0,1711281649,12816.840504429994,184.60466031000396,53377.05295872001 2024-03-24,12:00:51.000,84,11094633,13205,0,1711281650,12817.527608049997,183.88564905000385,53377.011036 2024-03-24,12:00:52.000,84,11094613,13405,0,1711281651,12818.15408488,183.30057125999883,53377.094881439996 2024-03-24,12:00:53.000,84,11094633,13285,0,1711281652,12818.430273589991,183.49794690000272,53377.08789432 2024-03-24,12:00:54.000,84,11094632,13405,0,1711281653,12818.484164069996,184.4354811900048,53377.150778400006 2024-03-24,12:00:55.000,84,11094617,13005,0,1711281654,12818.47742776,184.76679030000378,53377.150778400006 2024-03-24,12:00:56.000,84,11094600,12965,0,1711281655,12818.733407539992,184.98531332999846,53377.16475264 2024-03-24,12:00:57.000,84,11094642,13565,0,1711281656,12819.124113519989,184.7949868200012,53377.15776552 2024-03-24,12:00:58.000,84,11094638,13085,0,1711281657,12819.67649094,184.61875857000268,53377.185714 2024-03-24,12:00:59.000,84,11094558,13285,0,1711281658,12820.208659429998,184.72449552000035,53377.21366248 2024-03-24,12:01:00.000,84,11094604,13005,0,1711281659,12820.976598770001,184.28040033000434,53377.17173976001 2024-03-24,12:01:01.000,84,11094580,13285,0,1711281660,12821.95336372,183.60368385000038,53377.23462384 2024-03-24,12:01:02.000,84,11094633,13405,0,1711281661,12822.84255663999,182.84942694000347,53377.262572319996 2024-03-24,12:01:03.000,84,11094633,13165,0,1711281662,12823.583550739997,182.51811783000448,53377.38135336 2024-03-24,12:01:04.000,84,11094641,13085,0,1711281663,12823.980993029989,182.60975652000343,53377.44423744 2024-03-24,12:01:05.000,84,11094543,13445,0,1711281664,12824.695041890001,183.0609008399988,53377.44423744 2024-03-24,12:01:06.000,84,11094611,13125,0,1711281665,12825.30130978999,183.80810862000362,53377.50712152001 2024-03-24,12:01:07.000,84,11094612,13245,0,1711281666,12825.779587799996,185.0276081100019,53377.5001344 2024-03-24,12:01:08.000,84,11094693,13245,0,1711281667,12826.392592009994,186.00743718000012,53377.57699272001 2024-03-24,12:01:09.000,84,11094573,13045,0,1711281668,12826.68225333999,186.8462836500039,53377.73070936 2024-03-24,12:01:10.000,84,11094628,13285,0,1711281669,12827.187476589992,187.10005233000265,53377.84250328001 2024-03-24,12:01:11.000,84,11094673,13365,0,1711281670,12827.78700818,186.72644844000024,53378.06609112 2024-03-24,12:01:12.000,84,11094587,13285,0,1711281671,12828.245077259991,186.4233358499987,53378.19185928 2024-03-24,12:01:13.000,84,11094610,13085,0,1711281672,12828.629046929993,186.59251496999786,53378.29666608001 2024-03-24,12:01:14.000,84,11094592,13325,0,1711281673,12828.837872539989,186.72644844000024,53378.44339560001 2024-03-24,12:01:15.000,84,11094628,13085,0,1711281674,12828.99954397999,187.01546277000307,53378.471344080004 2024-03-24,12:01:16.000,84,11094655,12885,0,1711281675,12829.572130330002,187.24808406000375,53378.50627968 2024-03-24,12:01:17.000,84,11094649,13285,0,1711281676,12830.25923394999,187.57939317000273,53378.56916376 2024-03-24,12:01:18.000,84,11094674,13365,0,1711281677,12830.953073880002,187.86135836999892,53378.58313800001 2024-03-24,12:01:19.000,84,11094599,12965,0,1711281678,12831.060854839998,187.86135836999892,53378.62506072 2024-03-24,12:01:20.000,84,11094621,13165,0,1711281679,12830.825083989992,187.66398273000232,53378.69493192 2024-03-24,12:01:21.000,84,11094635,13285,0,1711281680,12830.919392329997,188.4252887699986,53378.64602208 2024-03-24,12:01:22.000,84,11094576,13445,0,1711281681,12831.114745319988,189.5390513099992,53378.66698344 2024-03-24,12:01:23.000,84,11094642,13165,0,1711281682,12830.724039339992,190.8501894900037,53378.659996320006 2024-03-24,12:01:24.000,84,11094617,13045,0,1711281683,12830.596049449996,192.56312808000075,53378.541215280005 2024-03-24,12:01:25.000,84,11094618,13405,0,1711281684,12831.047382219993,193.8813153900046,53378.46435696001 2024-03-24,12:01:26.000,84,11094677,13525,0,1711281685,12831.801848939991,194.45934405000298,53378.471344080004 2024-03-24,12:01:27.000,84,11094590,13645,0,1711281686,12832.293599569988,194.35360709999804,53378.45736984 2024-03-24,12:01:28.000,84,11094600,13325,0,1711281687,12832.610206139994,194.26901753999846,53378.590125120005 2024-03-24,12:01:29.000,84,11094634,12925,0,1711281688,12832.96049425999,194.113936679998,53378.67397056 2024-03-24,12:01:30.000,84,11094580,13005,0,1711281689,12833.304046069992,193.4865641100041,53378.83467432 2024-03-24,12:01:31.000,84,11094610,13245,0,1711281690,12833.512871679988,192.53493156000332,53379.044287920005 2024-03-24,12:01:32.000,84,11094589,13565,0,1711281691,12833.297309759997,192.26706461999856,53379.211978800005 2024-03-24,12:01:33.000,84,11094582,13285,0,1711281692,12833.182792489992,192.9296828400038,53379.477489360004 2024-03-24,12:01:34.000,84,11094593,13205,0,1711281693,12833.506135369993,193.82492235000245,53379.72203856 2024-03-24,12:01:35.000,84,11094574,13005,0,1711281694,12834.213447919996,195.0937657500035,53379.91767792 2024-03-24,12:01:36.000,84,11094638,13085,0,1711281695,12835.31820275999,196.2780195899977,53380.09235592001 2024-03-24,12:01:37.000,84,11094610,13165,0,1711281696,12836.813663579997,197.30014343999937,53380.28100816 2024-03-24,12:01:38.000,84,11094550,13405,0,1711281697,12838.248497610002,197.6878455900005,53380.59542856001 2024-03-24,12:01:39.000,84,11094586,13845,0,1711281698,12839.366725070002,197.53276473000005,53380.88190048001 2024-03-24,12:01:40.000,84,11094653,13085,0,1711281699,12840.026883449995,197.01112911000382,53381.224269360006 2024-03-24,12:01:41.000,84,11094622,13285,0,1711281700,12840.19529119999,196.70801652000227,53381.489779920004 2024-03-24,12:01:42.000,84,11094591,12925,0,1711281701,12840.484952530001,196.77145869000378,53381.85311016 2024-03-24,12:01:43.000,84,11094627,12925,0,1711281702,12840.936285299998,196.7362130399997,53382.12560784 2024-03-24,12:01:44.000,84,11094612,12725,0,1711281703,12841.23941925,196.9688343300004,53382.33522144 2024-03-24,12:01:45.000,84,11094610,13285,0,1711281704,12841.535816889991,197.4622734299992,53382.495925200004 2024-03-24,12:01:46.000,84,11094641,12885,0,1711281705,12841.798532979992,197.60325603000092,53382.614706240005 2024-03-24,12:01:47.000,84,11094597,12925,0,1711281706,12841.966940730003,197.72309124000458,53382.76842288 2024-03-24,12:01:48.000,84,11094615,13205,0,1711281707,12841.906313940002,197.77948427999945,53382.8103456 2024-03-24,12:01:49.000,84,11094608,13325,0,1711281708,12841.751378809997,197.55391211999813,53382.88720392 2024-03-24,12:01:50.000,84,11094588,13085,0,1711281709,12841.818741909992,197.34948735000216,53382.950088000005 2024-03-24,12:01:51.000,84,11094611,12885,0,1711281710,12842.4182735,197.84997558000032,53382.97803648 2024-03-24,12:01:52.000,84,11094625,13605,0,1711281711,12843.725117639995,199.0694750699986,53383.02694632 2024-03-24,12:01:53.000,84,11094628,12925,0,1711281712,12844.883762959995,199.59815982000146,53383.166688720004 2024-03-24,12:01:54.000,84,11094635,13125,0,1711281713,12845.301414180001,199.41488244000357,53383.20162432 2024-03-24,12:01:55.000,84,11094604,13085,0,1711281714,12845.523712410002,198.97783637999964,53383.31341824 2024-03-24,12:01:56.000,84,11094634,13365,0,1711281715,12846.163661859995,198.65357640000002,53383.46014776 2024-03-24,12:01:57.000,84,11094623,13205,0,1711281716,12846.608258319997,199.02718029000243,53383.60687728 2024-03-24,12:01:58.000,84,11094638,13005,0,1711281717,12847.53113278999,199.66160199000296,53383.72565832 2024-03-24,12:01:59.000,84,11094606,13205,0,1711281718,12848.339489989994,200.00700936000067,53383.81649088 2024-03-24,12:02:00.000,84,11094614,12925,0,1711281719,12849.85515974,199.9999602300013,53383.97719464001 2024-03-24,12:02:01.000,84,11094622,13365,0,1711281720,12850.93296934,200.09159892000025,53384.1029628 2024-03-24,12:02:02.000,84,11094617,13245,0,1711281721,12852.030987869999,200.40880977000052,53384.28462792001 2024-03-24,12:02:03.000,84,11094605,13045,0,1711281722,12853.149215329999,200.78241366000293,53384.47328016 2024-03-24,12:02:04.000,84,11094611,13285,0,1711281723,12854.051880869993,201.07142798999848,53384.66891952001 2024-03-24,12:02:05.000,84,11094619,13085,0,1711281724,12854.321333269989,200.50044845999946,53384.80866192 2024-03-24,12:02:06.000,84,11094582,13125,0,1711281725,12854.307860649998,199.76028981000127,53385.09513384 2024-03-24,12:02:07.000,84,11094624,13205,0,1711281726,12854.294388029994,198.63242901000194,53385.28378608 2024-03-24,12:02:08.000,84,11094598,13165,0,1711281727,12854.253970169993,197.30719256999873,53385.53532240001 2024-03-24,12:02:09.000,84,11094651,12885,0,1711281728,12854.085562419998,196.24982307000028,53385.73794888 2024-03-24,12:02:10.000,84,11094636,13285,0,1711281729,12853.971045149992,195.50966442000208,53385.90563976 2024-03-24,12:02:11.000,84,11094660,12925,0,1711281730,12854.031671939993,195.71408918999805,53385.97551096 2024-03-24,12:02:12.000,84,11094639,13405,0,1711281731,12854.63120353,196.722114780001,53386.04538216 2024-03-24,12:02:13.000,84,11094565,13085,0,1711281732,12855.197053570002,197.39178212999832,53386.03839504001 2024-03-24,12:02:14.000,84,11094632,12845,0,1711281733,12855.331779769993,197.97685992000333,53386.087304880006 2024-03-24,12:02:15.000,84,11094594,12925,0,1711281734,12855.237471430002,198.51964292999764,53386.10127912 2024-03-24,12:02:16.000,84,11094641,13125,0,1711281735,12855.486714899998,198.97783637999964,53386.15717608001 2024-03-24,12:02:17.000,84,11094614,13325,0,1711281736,12855.796585159995,199.45012809000036,53386.136214720005 2024-03-24,12:02:18.000,84,11094646,12965,0,1711281737,12855.97172922,199.9365180599998,53386.136214720005 2024-03-24,12:02:19.000,84,11094627,13205,0,1711281738,12856.05256494,200.50044845999946,53386.12224048 2024-03-24,12:02:20.000,84,11094614,13165,0,1711281739,12856.187291139991,200.86700322000252,53386.066343520004 2024-03-24,12:02:21.000,84,11094581,12765,0,1711281740,12856.456743540002,200.58503801999905,53386.0244208 2024-03-24,12:02:22.000,84,11094668,13405,0,1711281741,12856.692514389993,200.35241672999837,53386.03140792001 2024-03-24,12:02:23.000,84,11094624,13005,0,1711281742,12856.82050427999,200.50749758999882,53386.03839504001 2024-03-24,12:02:24.000,84,11094610,12925,0,1711281743,12856.935021549994,200.43700628999795,53386.11525336 2024-03-24,12:02:25.000,84,11094615,13205,0,1711281744,12857.669279339992,200.63438193000184,53386.185124560005 2024-03-24,12:02:26.000,84,11094650,13325,0,1711281745,12858.437218679996,201.15601754999807,53386.34582832001 2024-03-24,12:02:27.000,84,11094631,12885,0,1711281746,12859.5285009,201.7551936000018,53386.41569952001 2024-03-24,12:02:28.000,84,11094618,13485,0,1711281747,12860.512002159994,202.0865027100008,53386.54146768001 2024-03-24,12:02:29.000,84,11094610,13245,0,1711281748,12860.90944445,202.3120748700021,53386.5484548 2024-03-24,12:02:30.000,84,11094601,12605,0,1711281749,12860.943125999991,202.10765009999886,53386.61133888001 2024-03-24,12:02:31.000,84,11094639,13205,0,1711281750,12860.84208134999,202.07240445000207,53386.758068400006 2024-03-24,12:02:32.000,84,11094632,13125,0,1711281751,12860.835345039995,202.45305747000384,53386.82793960001 2024-03-24,12:02:33.000,84,11094606,12885,0,1711281752,12860.74777301,202.19223965999845,53386.925759280006 2024-03-24,12:02:34.000,84,11094618,12925,0,1711281753,12860.491793229994,201.64945665000414,53387.072488800004 2024-03-24,12:02:35.000,84,11094606,12765,0,1711281754,12860.51873846999,200.96569104000082,53387.15633424 2024-03-24,12:02:36.000,84,11094615,13085,0,1711281755,12860.613046809995,200.54979237000225,53387.2471668 2024-03-24,12:02:37.000,84,11094577,12765,0,1711281756,12860.51873846999,199.9999602300013,53387.310050880005 2024-03-24,12:02:38.000,84,11094646,13045,0,1711281757,12860.451375369994,199.42193157000293,53387.34498648 2024-03-24,12:02:39.000,84,11094611,12965,0,1711281758,12860.134768800002,199.21750679999968,53387.42184480001 2024-03-24,12:02:40.000,84,11094625,13085,0,1711281759,12859.494819349995,199.21045767000032,53387.43581904 2024-03-24,12:02:41.000,84,11094637,13005,0,1711281760,12859.205158019999,199.37258766000014,53387.40088344001 2024-03-24,12:02:42.000,84,11094638,13325,0,1711281761,12859.205158019999,199.95061631999852,53387.34498648 2024-03-24,12:02:43.000,84,11094634,12885,0,1711281762,12859.69017234,200.38061325000308,53387.19825696 2024-03-24,12:02:44.000,84,11094634,13045,0,1711281763,12860.202131899998,200.73306975000014,53387.11441152001 2024-03-24,12:02:45.000,84,11094621,12765,0,1711281764,12860.895971829996,201.3956879699981,53386.96069488 2024-03-24,12:02:46.000,84,11094620,13205,0,1711281765,12861.057643269996,202.27682921999804,53386.81396536 2024-03-24,12:02:47.000,84,11094562,12965,0,1711281766,12860.97007124,202.9042017899992,53386.70217144001 2024-03-24,12:02:48.000,84,11094656,12765,0,1711281767,12861.017225409996,203.50337784000294,53386.52749344 2024-03-24,12:02:49.000,84,11094632,13005,0,1711281768,12861.077852199996,203.63731130999804,53386.3388412 2024-03-24,12:02:50.000,84,11094655,13285,0,1711281769,12861.232787330002,203.58091827000317,53386.22006016 2024-03-24,12:02:51.000,84,11094593,13645,0,1711281770,12861.219314709997,202.92534918000456,53386.12922760001 2024-03-24,12:02:52.000,84,11094650,13685,0,1711281771,12861.037434339996,201.9032253300029,53386.19211168 2024-03-24,12:02:53.000,84,11094630,13205,0,1711281772,12860.68714622,200.63438193000184,53386.15717608001 2024-03-24,12:02:54.000,84,11094587,13485,0,1711281773,12860.303176549998,199.33029288000398,53386.21307304 2024-03-24,12:02:55.000,84,11094615,13165,0,1711281774,12859.905734259992,198.16718643000058,53386.26897 2024-03-24,12:02:56.000,84,11094593,13205,0,1711281775,12859.515028279995,197.01112911000382,53386.26198288 2024-03-24,12:02:57.000,84,11094620,13285,0,1711281776,12859.36009314999,196.19343002999813,53386.38076392 2024-03-24,12:02:58.000,84,11094590,13165,0,1711281777,12859.42745625,196.25687219999963,53386.38076392 2024-03-24,12:02:59.000,84,11094576,13085,0,1711281778,12859.42071993999,196.5388374000031,53386.45762224 2024-03-24,12:03:00.000,84,11094599,13245,0,1711281779,12859.595863999995,196.50359174999903,53386.52749344 2024-03-24,12:03:01.000,84,11094614,13325,0,1711281780,12859.71038127,195.92556309000065,53386.6532616 2024-03-24,12:03:02.000,84,11094659,13245,0,1711281781,12859.696908649996,195.2276992199986,53386.69518432 2024-03-24,12:03:03.000,84,11094576,13005,0,1711281782,12859.555446139995,195.4603205099993,53386.73011992001 2024-03-24,12:03:04.000,84,11094594,13325,0,1711281783,12859.44766518,196.10179133999918,53386.89781080001 2024-03-24,12:03:05.000,84,11094630,13325,0,1711281784,12859.3264116,196.24982307000028,53386.84890096001 2024-03-24,12:03:06.000,84,11094641,12925,0,1711281785,12859.104113369998,196.00310352000088,53386.89082368 2024-03-24,12:03:07.000,84,11094641,13565,0,1711281786,12858.706671079992,195.53786093999952,53386.91877216001 2024-03-24,12:03:08.000,84,11094607,13285,0,1711281787,12858.194711519995,195.28409226000076,53386.89082368 2024-03-24,12:03:09.000,84,11094568,13045,0,1711281788,12857.628861479992,195.34753443000227,53386.9327464 2024-03-24,12:03:10.000,84,11094618,13245,0,1711281789,12857.08322036999,196.4260513199988,53386.974669120005 2024-03-24,12:03:11.000,84,11094604,13085,0,1711281790,12856.463479849997,197.4763716899979,53387.10043728 2024-03-24,12:03:12.000,84,11094669,13485,0,1711281791,12856.119928039996,198.10374425999908,53387.14934712 2024-03-24,12:03:13.000,84,11094623,13205,0,1711281792,12856.274863170001,198.58308509999915,53387.17030848 2024-03-24,12:03:14.000,84,11094624,13365,0,1711281793,12856.726195939998,199.5065211300025,53387.20524408001 2024-03-24,12:03:15.000,84,11094651,13205,0,1711281794,12856.98217571999,200.51454671999818,53387.240179680004 2024-03-24,12:03:16.000,84,11094613,13445,0,1711281795,12856.833976899994,201.5084740500024,53387.28908952 2024-03-24,12:03:17.000,84,11094627,13645,0,1711281796,12856.261390549997,201.72699708000437,53387.34498648 2024-03-24,12:03:18.000,84,11094637,13285,0,1711281797,12855.655122649994,201.50142492000305,53387.3869092 2024-03-24,12:03:19.000,84,11094605,13205,0,1711281798,12855.277889290002,201.27585276000173,53387.44280616 2024-03-24,12:03:20.000,84,11094593,13285,0,1711281799,12854.927601169991,200.81765930999973,53387.44979328001 2024-03-24,12:03:21.000,84,11094634,12605,0,1711281800,12854.63120353,200.62028367000312,53387.55460008 2024-03-24,12:03:22.000,84,11094621,13165,0,1711281801,12854.46279577999,200.32422021000093,53387.60350992 2024-03-24,12:03:23.000,84,11094586,13125,0,1711281802,12854.395432679994,199.95766544999788,53387.60350992 2024-03-24,12:03:24.000,84,11094635,12965,0,1711281803,12854.321333269989,199.5276685200006,53387.66639400001 2024-03-24,12:03:25.000,84,11094614,13005,0,1711281804,12854.213552309993,199.3796367899995,53387.70831672001 2024-03-24,12:03:26.000,84,11094626,13205,0,1711281805,12853.533185,199.2950472299999,53387.70831672001 2024-03-24,12:03:27.000,84,11094604,12845,0,1711281806,12852.771981969992,198.97078725000028,53387.67338112 2024-03-24,12:03:28.000,84,11094558,13045,0,1711281807,12852.18592299999,199.0694750699986,53387.63844552001 2024-03-24,12:03:29.000,84,11094630,12965,0,1711281808,12851.566182479997,198.81570638999983,53387.47075464001 2024-03-24,12:03:30.000,84,11094626,13285,0,1711281809,12850.98685981999,198.56193771000108,53387.44979328001 2024-03-24,12:03:31.000,84,11094543,12965,0,1711281810,12850.798243139994,198.18833381999866,53387.37992208001 2024-03-24,12:03:32.000,84,11094578,12765,0,1711281811,12850.650044319998,197.75128776000201,53387.30306376001 2024-03-24,12:03:33.000,84,11094614,12925,0,1711281812,12850.380591920002,197.61030516000028,53387.1772956 2024-03-24,12:03:34.000,84,11094614,13125,0,1711281813,12850.158293690001,197.89227036000375,53387.12838576 2024-03-24,12:03:35.000,84,11094611,13045,0,1711281814,12850.003358559996,198.20243208000466,53386.98864336 2024-03-24,12:03:36.000,84,11094569,13245,0,1711281815,12849.8955776,198.3434146799991,53386.83492672 2024-03-24,12:03:37.000,84,11094615,13045,0,1711281816,12850.212184169992,198.84390291000454,53386.70915856001 2024-03-24,12:03:38.000,84,11094665,13365,0,1711281817,12850.858869929994,199.5276685200006,53386.54146768001 2024-03-24,12:03:39.000,84,11094611,13125,0,1711281818,12851.316939010001,199.67570025000168,53386.4087124 2024-03-24,12:03:40.000,84,11094574,13125,0,1711281819,12851.303466389996,199.5417667799993,53386.26897 2024-03-24,12:03:41.000,84,11094643,12965,0,1711281820,12851.121586019995,199.23865418999776,53386.15018896 2024-03-24,12:03:42.000,84,11094628,12925,0,1711281821,12851.545973549997,199.2950472299999,53386.04538216 2024-03-24,12:03:43.000,84,11094651,13125,0,1711281822,12852.06466941999,198.96373812000093,53385.93358824 2024-03-24,12:03:44.000,84,11094657,13005,0,1711281823,12852.27349503,198.40685685000062,53385.77288448001 2024-03-24,12:03:45.000,84,11094645,13165,0,1711281824,12852.913444479993,198.15308817000187,53385.751923120006 2024-03-24,12:03:46.000,84,11094611,13325,0,1711281825,12853.60728440999,197.81472993000352,53385.62615496001 2024-03-24,12:03:47.000,84,11094623,13485,0,1711281826,12853.910418359992,197.180308230003,53385.67506480001 2024-03-24,12:03:48.000,84,11094572,12965,0,1711281827,12853.661174889996,196.4894934900003,53385.67506480001 2024-03-24,12:03:49.000,84,11094613,13205,0,1711281828,12853.081852229989,196.39785480000137,53385.682051920005 2024-03-24,12:03:50.000,84,11094576,13125,0,1711281829,12852.657464700002,196.64457435000077,53385.57724512001 2024-03-24,12:03:51.000,84,11094560,12885,0,1711281830,12852.569892669992,196.9476869400023,53385.52134816 2024-03-24,12:03:52.000,84,11094598,12605,0,1711281831,12852.38801229999,196.80670434000058,53385.45846408001 2024-03-24,12:03:53.000,84,11094605,13045,0,1711281832,12852.030987869999,196.2286756800022,53385.37461864 2024-03-24,12:03:54.000,84,11094609,12965,0,1711281833,12851.303466389996,195.40392747000442,53385.33968304001 2024-03-24,12:03:55.000,84,11094611,13085,0,1711281834,12850.589417529998,194.81180055000004,53385.35365728 2024-03-24,12:03:56.000,84,11094625,12925,0,1711281835,12849.85515974,194.54393361000257,53385.40955424001 2024-03-24,12:03:57.000,84,11094564,13205,0,1711281836,12848.891867409991,194.45934405000298,53385.36763152001 2024-03-24,12:03:58.000,84,11094578,12885,0,1711281837,12848.164345929988,194.95278315000178,53385.346670160005 2024-03-24,12:03:59.000,84,11094612,13085,0,1711281838,12847.982465560002,195.78458048999892,53385.30474744 2024-03-24,12:04:00.000,84,11094568,12965,0,1711281839,12847.989201869997,196.1652335100007,53385.19994064001 2024-03-24,12:04:01.000,84,11094523,12885,0,1711281840,12847.733222089992,196.21457742000348,53385.15801792 2024-03-24,12:04:02.000,84,11094628,12885,0,1711281841,12847.706276849996,196.39785480000137,53385.19994064001 2024-03-24,12:04:03.000,84,11094671,13085,0,1711281842,12847.632177439991,196.6022795700046,53385.15801792 2024-03-24,12:04:04.000,84,11094632,12965,0,1711281843,12847.665858989996,196.77850782000314,53385.2558376 2024-03-24,12:04:05.000,84,11094594,13365,0,1711281844,12847.55134171999,196.76440956000442,53385.31872168001 2024-03-24,12:04:06.000,84,11094610,13125,0,1711281845,12847.483978619995,196.81375346999994,53385.29077320001 2024-03-24,12:04:07.000,84,11094603,13285,0,1711281846,12847.241471459995,197.63145254999836,53385.33968304001 2024-03-24,12:04:08.000,84,11094547,13005,0,1711281847,12847.302098249995,198.6888220500041,53385.4305156 2024-03-24,12:04:09.000,84,11094631,13045,0,1711281848,12847.571550649991,199.04127855000115,53385.346670160005 2024-03-24,12:04:10.000,84,11094556,13125,0,1711281849,12847.935311389992,199.2457033200044,53385.38160576 2024-03-24,12:04:11.000,84,11094601,13165,0,1711281850,12848.34622629999,199.56996330000402,53385.38859288001 2024-03-24,12:04:12.000,84,11094548,13045,0,1711281851,12848.763877519996,199.74619155000255,53385.33968304001 2024-03-24,12:04:13.000,84,11094587,13405,0,1711281852,12849.120901950002,199.45012809000036,53385.36064440001 2024-03-24,12:04:14.000,84,11094588,12765,0,1711281853,12849.134374569992,198.5901342299985,53385.31872168001 2024-03-24,12:04:15.000,84,11094602,13245,0,1711281854,12849.201737670002,197.7724351500001,53385.38859288001 2024-03-24,12:04:16.000,84,11094539,12805,0,1711281855,12849.262364460003,197.58210864000284,53385.33968304001 2024-03-24,12:04:17.000,84,11094579,13525,0,1711281856,12848.959230510001,197.99095818000205,53385.33968304001 2024-03-24,12:04:18.000,84,11094596,12965,0,1711281857,12848.55505191,198.50554466999893,53385.36064440001 2024-03-24,12:04:19.000,84,11094597,13685,0,1711281858,12848.305808439989,199.30914548999863,53385.3257088 2024-03-24,12:04:20.000,84,11094602,13165,0,1711281859,12848.299072129994,200.63438193000184,53385.395580000004 2024-03-24,12:04:21.000,84,11094595,12885,0,1711281860,12848.55505191,202.01601140999992,53385.38859288001 2024-03-24,12:04:22.000,84,11094555,12925,0,1711281861,12848.79755907,202.93239831000392,53385.395580000004 2024-03-24,12:04:23.000,84,11094662,12925,0,1711281862,12849.376881729993,204.29288040000392,53385.45846408001 2024-03-24,12:04:24.000,84,11094554,12925,0,1711281863,12850.407537159997,205.50533076000283,53385.52833528001 2024-03-24,12:04:25.000,84,11094635,12645,0,1711281864,12851.303466389996,205.50533076000283,53385.61218072 2024-03-24,12:04:26.000,84,11094575,12965,0,1711281865,12851.98383369999,204.70172994000313,53385.77288448001 2024-03-24,12:04:27.000,84,11094654,13045,0,1711281866,12852.643992079997,203.5456726199991,53385.97551096 2024-03-24,12:04:28.000,84,11094574,13005,0,1711281867,12852.974071269993,202.17109227000037,53386.21307304 2024-03-24,12:04:29.000,84,11094566,12685,0,1711281868,12852.974071269993,200.64848019000056,53386.43666088 2024-03-24,12:04:30.000,84,11094554,13125,0,1711281869,12852.765245659997,199.67570025000168,53386.63230024001 2024-03-24,12:04:31.000,84,11094607,13085,0,1711281870,12852.610310529992,199.25275245000375,53386.758068400006 2024-03-24,12:04:32.000,84,11094556,13045,0,1711281871,12852.32738550999,198.7240677000009,53386.93973352 2024-03-24,12:04:33.000,84,11094603,12965,0,1711281872,12852.18592299999,198.37866033000319,53387.05152744 2024-03-24,12:04:34.000,84,11094581,12965,0,1711281873,12852.260022409995,198.46324989000277,53387.2471668 2024-03-24,12:04:35.000,84,11094623,13285,0,1711281874,12852.610310529992,198.80865726000047,53387.30306376001 2024-03-24,12:04:36.000,84,11094574,13365,0,1711281875,12852.926917099998,199.11176985000202,53387.407870560004 2024-03-24,12:04:37.000,84,11094598,12925,0,1711281876,12852.825872449997,199.33029288000398,53387.526651600005 2024-03-24,12:04:38.000,84,11094569,13165,0,1711281877,12852.610310529992,199.37258766000014,53387.53363872 2024-03-24,12:04:39.000,84,11094602,12565,0,1711281878,12852.448639089991,199.7391424200032,53387.55460008 2024-03-24,12:04:40.000,84,11094598,13365,0,1711281879,12852.556420050001,200.14094283000304,53387.42184480001 2024-03-24,12:04:41.000,84,11094585,13245,0,1711281880,12852.19265931,200.3312693400003,53387.33799936 2024-03-24,12:04:42.000,84,11094589,13285,0,1711281881,12851.647018199998,200.35241672999837,53387.12838576 2024-03-24,12:04:43.000,84,11094680,12925,0,1711281882,12850.80497944999,200.15504109000176,53386.96768200001 2024-03-24,12:04:44.000,84,11094587,13085,0,1711281883,12849.87536867,200.05635327000346,53386.77902976001 2024-03-24,12:04:45.000,84,11094566,12845,0,1711281884,12849.100693020002,199.76028981000127,53386.61133888001 2024-03-24,12:04:46.000,84,11094654,12925,0,1711281885,12848.622415009995,200.20438500000455,53386.45063512 2024-03-24,12:04:47.000,84,11094628,13325,0,1711281886,12848.622415009995,201.46617926999897,53386.26897 2024-03-24,12:04:48.000,84,11094612,13365,0,1711281887,12848.51463405,202.93239831000392,53386.01044656001 2024-03-24,12:04:49.000,84,11094528,13245,0,1711281888,12848.144136999988,203.91222738000215,53385.77288448001 2024-03-24,12:04:50.000,84,11094565,12845,0,1711281889,12847.638913750001,204.76517211000464,53385.44448984 2024-03-24,12:04:51.000,84,11094581,13085,0,1711281890,12846.924864889988,205.97762247000355,53385.23487624 2024-03-24,12:04:52.000,84,11094563,13285,0,1711281891,12846.06935351999,207.10548327000288,53384.962378560005 2024-03-24,12:04:53.000,84,11094553,13325,0,1711281892,12845.274468939991,207.04204110000137,53384.75975208 2024-03-24,12:04:54.000,84,11094602,12765,0,1711281893,12844.418957569993,206.81646894000005,53384.578086960006 2024-03-24,12:04:55.000,84,11094612,12885,0,1711281894,12843.75206287999,206.6895846000043,53384.35449912001 2024-03-24,12:04:56.000,84,11094612,13125,0,1711281895,12843.320939039993,207.13367979000031,53384.123924160005 2024-03-24,12:04:57.000,84,11094620,13125,0,1711281896,12842.977387229992,208.24039320000156,53383.90033632001 2024-03-24,12:04:58.000,84,11094554,13005,0,1711281897,12842.76182531,209.2484187900045,53383.51604472001 2024-03-24,12:04:59.000,84,11094597,13005,0,1711281898,12843.085168190002,209.8757913599984,53383.20162432 2024-03-24,12:05:00.000,84,11094584,13285,0,1711281899,12843.765535499995,209.9885774400027,53382.94310088001 2024-03-24,12:05:01.000,84,11094602,12845,0,1711281900,12844.68840996999,210.03087221999886,53382.76143576 2024-03-24,12:05:02.000,84,11094583,13125,0,1711281901,12845.523712410002,210.0520196100042,53382.663616080004 2024-03-24,12:05:03.000,84,11094592,13085,0,1711281902,12846.12998030999,209.88284048999776,53382.64964184 2024-03-24,12:05:04.000,84,11094602,13005,0,1711281903,12846.433114259991,209.11448532000213,53382.7404744 2024-03-24,12:05:05.000,84,11094616,13005,0,1711281904,12846.796874999993,208.5646531800012,53382.78938424 2024-03-24,12:05:06.000,84,11094584,13085,0,1711281905,12847.692804229991,208.59989882999798,53382.88720392 2024-03-24,12:05:07.000,84,11094612,13405,0,1711281906,12848.683041799995,209.53743312000006,53383.0548948 2024-03-24,12:05:08.000,84,11094556,13165,0,1711281907,12849.552025789999,210.00972483000078,53383.187650080006 2024-03-24,12:05:09.000,84,11094589,13245,0,1711281908,12850.286283579997,210.62299914000323,53383.41123792 2024-03-24,12:05:10.000,84,11094656,13005,0,1711281909,12850.306492509997,211.09529085000395,53383.550980320004 2024-03-24,12:05:11.000,84,11094630,13005,0,1711281910,12850.151557379992,211.81430211000406,53383.64181288001 2024-03-24,12:05:12.000,84,11094639,13005,0,1711281911,12849.94946807999,212.37118338000437,53383.71168408001 2024-03-24,12:05:13.000,84,11094616,12845,0,1711281912,12849.902313909995,212.7447872699995,53383.66277424001 2024-03-24,12:05:14.000,84,11094584,13005,0,1711281913,12849.296046009993,212.34298685999966,53383.690722720006 2024-03-24,12:05:15.000,84,11094524,13205,0,1711281914,12847.638913750001,211.72971255000448,53383.61386440001 2024-03-24,12:05:16.000,84,11094611,12965,0,1711281915,12846.00872672999,211.41955083000357,53383.59290304001 2024-03-24,12:05:17.000,84,11094598,12925,0,1711281916,12844.472848049998,210.9543082500022,53383.44617352001 2024-03-24,12:05:18.000,84,11094599,13205,0,1711281917,12843.395038449999,210.4326726299987,53383.299444 2024-03-24,12:05:19.000,84,11094573,12965,0,1711281918,12842.39806457,210.34808306999912,53383.08983040001 2024-03-24,12:05:20.000,84,11094617,12965,0,1711281919,12841.582971060001,210.4820165400015,53382.9850236 2024-03-24,12:05:21.000,84,11094600,13125,0,1711281920,12840.633151349997,210.70053957000346,53382.950088000005 2024-03-24,12:05:22.000,84,11094563,12925,0,1711281921,12840.397380499991,211.05299607000052,53382.89419104001 2024-03-24,12:05:23.000,84,11094593,13365,0,1711281922,12840.538843009992,210.72168696000153,53382.95707512 2024-03-24,12:05:24.000,84,11094618,13485,0,1711281923,12840.228972749996,210.10136351999972,53382.97104936001 2024-03-24,12:05:25.000,84,11094621,12805,0,1711281924,12839.764167359994,210.2846409000049,53382.96406224 2024-03-24,12:05:26.000,84,11094603,13045,0,1711281925,12839.110745289996,211.39840343999822,53382.85925544 2024-03-24,12:05:27.000,84,11094581,13085,0,1711281926,12839.205053630001,212.82232769999973,53382.70553880001 2024-03-24,12:05:28.000,84,11094593,12925,0,1711281927,12839.602495919993,213.6611741700035,53382.55182216 2024-03-24,12:05:29.000,84,11094575,13205,0,1711281928,12839.366725070002,213.6964198200003,53382.43304112 2024-03-24,12:05:30.000,84,11094572,12765,0,1711281929,12838.538158939999,213.37920897000004,53382.44002824001 2024-03-24,12:05:31.000,84,11094653,13165,0,1711281930,12837.61528446999,213.6611741700035,53382.50291232 2024-03-24,12:05:32.000,84,11094618,12845,0,1711281931,12837.217842179998,214.3378906500002,53382.447015360005 2024-03-24,12:05:33.000,84,11094641,13205,0,1711281932,12836.901235609992,214.20395717999781,53382.50291232 2024-03-24,12:05:34.000,84,11094546,13045,0,1711281933,12836.678937379991,213.68937069000094,53382.57278352 2024-03-24,12:05:35.000,84,11094577,13285,0,1711281934,12836.753036789996,213.35806158000196,53382.75444864001 2024-03-24,12:05:36.000,84,11094567,12965,0,1711281935,12836.550947489995,212.63905032000184,53382.80335848001 2024-03-24,12:05:37.000,84,11094587,13085,0,1711281936,12836.26128616,212.237249910002,53382.76143576 2024-03-24,12:05:38.000,84,11094590,13245,0,1711281937,12836.113087339989,212.2513481700007,53382.65662896001 2024-03-24,12:05:39.000,84,11094609,12965,0,1711281938,12835.971624829988,211.93413732000045,53382.495925200004 2024-03-24,12:05:40.000,84,11094568,13325,0,1711281939,12835.769535530002,211.27151910000248,53382.279324480005 2024-03-24,12:05:41.000,84,11094585,13165,0,1711281940,12835.742590289992,210.65119566000067,53382.02080104 2024-03-24,12:05:42.000,84,11094628,13205,0,1711281941,12835.830162320002,210.41152524000063,53381.74131624 2024-03-24,12:05:43.000,84,11094601,13285,0,1711281942,12835.964888519993,210.6300482700026,53381.47580568 2024-03-24,12:05:44.000,84,11094620,12965,0,1711281943,12835.998570069998,210.74988347999897,53381.18933376 2024-03-24,12:05:45.000,84,11094596,13045,0,1711281944,12836.180450439999,210.8908660800007,53380.9238232 2024-03-24,12:05:46.000,84,11094623,13165,0,1711281945,12836.31517663999,211.42659996000293,53380.721196720006 2024-03-24,12:05:47.000,84,11094656,13525,0,1711281946,12836.712618929996,211.65217212000425,53380.44171192 2024-03-24,12:05:48.000,84,11094633,13085,0,1711281947,12836.712618929996,211.49004213000444,53380.2251112 2024-03-24,12:05:49.000,84,11094607,13165,0,1711281948,12836.369067119995,211.34201040000335,53380.0853688 2024-03-24,12:05:50.000,84,11094614,13405,0,1711281949,12836.429693909995,210.90496433999942,53380.0154976 2024-03-24,12:05:51.000,84,11094580,13285,0,1711281950,12836.678937379991,210.4820165400015,53379.92466504001 2024-03-24,12:05:52.000,84,11094583,13605,0,1711281951,12836.988807640002,210.14365830000315,53379.85479384001 2024-03-24,12:05:53.000,84,11094588,13125,0,1711281952,12836.982071329992,209.8264474500029,53379.72902568 2024-03-24,12:05:54.000,84,11094635,13285,0,1711281953,12836.975335019997,209.7771035400001,53379.68710296001 2024-03-24,12:05:55.000,84,11094630,13165,0,1711281954,12836.732827859996,210.43972175999806,53379.547360560005 2024-03-24,12:05:56.000,84,11094605,13245,0,1711281955,12836.470111769995,211.6310247299989,53379.39364392 2024-03-24,12:05:57.000,84,11094620,13245,0,1711281956,12836.180450439999,212.29364295000414,53379.23992728 2024-03-24,12:05:58.000,84,11094659,12925,0,1711281957,12835.985097449993,212.31479034000222,53379.142107600004 2024-03-24,12:05:59.000,84,11094649,13325,0,1711281958,12835.749326600002,211.6803686400017,53379.06524928001 2024-03-24,12:06:00.000,84,11094597,13005,0,1711281959,12835.702172429992,211.04594694000116,53378.98839096001 2024-03-24,12:06:01.000,84,11094608,13285,0,1711281960,12835.749326600002,210.7287360900009,53379.03730080001 2024-03-24,12:06:02.000,84,11094623,13085,0,1711281961,12836.025515309993,210.40447611000127,53378.95345536 2024-03-24,12:06:03.000,84,11094614,13205,0,1711281962,12836.23434091999,210.10841264999908,53378.827687200006 2024-03-24,12:06:04.000,84,11094608,13245,0,1711281963,12836.53747486999,209.37530313000025,53378.757816000005 2024-03-24,12:06:05.000,84,11094597,13245,0,1711281964,12836.68567369,208.4800636200016,53378.65300920001 2024-03-24,12:06:06.000,84,11094607,13285,0,1711281965,12836.638519519991,207.96547713000473,53378.492305440006 2024-03-24,12:06:07.000,84,11094599,12925,0,1711281966,12836.60483797,207.56367672000488,53378.422434240005 2024-03-24,12:06:08.000,84,11094631,13085,0,1711281967,12836.732827859996,207.34515369000292,53378.24775624001 2024-03-24,12:06:09.000,84,11094622,13125,0,1711281968,12837.029225500002,207.4297432500025,53378.087052480005 2024-03-24,12:06:10.000,84,11094588,13205,0,1711281969,12836.995543949997,207.78219974999956,53377.989232800006 2024-03-24,12:06:11.000,84,11094597,13045,0,1711281970,12836.968598710002,207.96547713000473,53377.92634872 2024-03-24,12:06:12.000,84,11094641,13325,0,1711281971,12836.975335019997,208.28268797999772,53377.800580560004 2024-03-24,12:06:13.000,84,11094597,13125,0,1711281972,12837.076379669998,208.40957232000073,53377.75865784 2024-03-24,12:06:14.000,84,11094600,13285,0,1711281973,12837.157215389998,208.85366751000402,53377.751670720005 2024-03-24,12:06:15.000,84,11094631,13405,0,1711281974,12836.753036789996,210.11546177999844,53377.66782528 2024-03-24,12:06:16.000,84,11094639,13165,0,1711281975,12836.773245719996,211.2856173600012,53377.702760880005 2024-03-24,12:06:17.000,84,11094652,13125,0,1711281976,12837.43340409999,212.31479034000222,53377.74468360001 2024-03-24,12:06:18.000,84,11094595,13445,0,1711281977,12838.113771409997,213.49199505000433,53377.80756768 2024-03-24,12:06:19.000,84,11094605,12845,0,1711281978,12838.464059529993,214.62690498000302,53377.92634872 2024-03-24,12:06:20.000,84,11094574,13085,0,1711281979,12838.92212861,215.9098466400028,53378.00320704 2024-03-24,12:06:21.000,84,11094619,12765,0,1711281980,12839.636177469998,217.05180570000084,53378.08006536001 2024-03-24,12:06:22.000,84,11094593,13085,0,1711281981,12840.673569209997,217.78491521999968,53378.19884640001 2024-03-24,12:06:23.000,84,11094621,13325,0,1711281982,12841.960204419993,218.20786302000488,53378.33160168 2024-03-24,12:06:24.000,84,11094597,13365,0,1711281983,12843.213158079998,219.11720079000224,53378.45038272 2024-03-24,12:06:25.000,84,11094613,13405,0,1711281984,12844.055196829991,219.82211379000364,53378.68095768001 2024-03-24,12:06:26.000,84,11094622,13245,0,1711281985,12844.674937349999,219.78686813999957,53378.77877736001 2024-03-24,12:06:27.000,84,11094639,13485,0,1711281986,12845.496767169992,218.75769515999855,53378.995378080006 2024-03-24,12:06:28.000,84,11094615,13125,0,1711281987,12845.847055289989,217.93999608000013,53379.211978800005 2024-03-24,12:06:29.000,84,11094591,13525,0,1711281988,12845.510239789997,217.83425913000247,53379.41460528 2024-03-24,12:06:30.000,84,11094646,13205,0,1711281989,12845.328359419997,218.03163476999907,53379.63819312001 2024-03-24,12:06:31.000,84,11094618,13125,0,1711281990,12844.83660879,218.23605954000232,53379.9106908 2024-03-24,12:06:32.000,84,11094616,13285,0,1711281991,12844.392012329998,217.98229086000356,53380.169214240006 2024-03-24,12:06:33.000,84,11094641,13285,0,1711281992,12844.385276020002,217.00246178999805,53380.32991800001 2024-03-24,12:06:34.000,84,11094610,13125,0,1711281993,12844.169714099997,215.31067058999906,53380.58145432 2024-03-24,12:06:35.000,84,11094643,13285,0,1711281994,12843.496083099999,214.01363067000057,53380.888887600006 2024-03-24,12:06:36.000,84,11094654,12925,0,1711281995,12842.41153718999,212.76593466000486,53380.97972016001 2024-03-24,12:06:37.000,84,11094623,13325,0,1711281996,12841.845687150002,212.26544642999943,53381.07753984001 2024-03-24,12:06:38.000,84,11094630,13405,0,1711281997,12840.990175779989,213.03380160000233,53381.04959136001 2024-03-24,12:06:39.000,84,11094565,13205,0,1711281998,12839.946047729994,214.62690498000302,53380.96574592 2024-03-24,12:06:40.000,84,11094599,13325,0,1711281999,12839.231998869996,215.31771971999842,53380.89587472 2024-03-24,12:06:41.000,84,11094630,13045,0,1711282000,12838.61225834999,215.5785375300038,53380.75613232 2024-03-24,12:06:42.000,84,11094599,13205,0,1711282001,12837.790428529996,215.5150953600023,53380.70722248 2024-03-24,12:06:43.000,84,11094603,13165,0,1711282002,12836.247813539994,216.4385313899984,53380.63036416 2024-03-24,12:06:44.000,84,11094635,13285,0,1711282003,12835.1430587,218.09507694000058,53380.44171192 2024-03-24,12:06:45.000,84,11094631,13245,0,1711282004,12834.732143789988,218.95507080000243,53380.30196952 2024-03-24,12:06:46.000,84,11094621,12765,0,1711282005,12835.18347656,219.05375862000074,53380.14126576001 2024-03-24,12:06:47.000,84,11094585,13125,0,1711282006,12835.836898629997,218.30655084000318,53380.12030440001 2024-03-24,12:06:48.000,84,11094582,13325,0,1711282007,12835.971624829988,216.84738093000487,53380.09235592001 2024-03-24,12:06:49.000,84,11094570,13325,0,1711282008,12835.863843869993,215.31771971999842,53380.148252880004 2024-03-24,12:06:50.000,84,11094639,12965,0,1711282009,12836.126559959994,214.83837887999834,53380.16222712001 2024-03-24,12:06:51.000,84,11094660,13285,0,1711282010,12836.881026679992,215.416407540004,53380.13427864 2024-03-24,12:06:52.000,84,11094612,13285,0,1711282011,12837.48055827,215.8464044700013,53380.17620136 2024-03-24,12:06:53.000,84,11094612,13565,0,1711282012,12837.938627349991,215.7265692600049,53380.218124080006 2024-03-24,12:06:54.000,84,11094603,13405,0,1711282013,12838.410169049988,215.39526014999865,53380.35087936 2024-03-24,12:06:55.000,84,11094646,13285,0,1711282014,12838.71330299999,215.18378625000332,53380.46267328 2024-03-24,12:06:56.000,84,11094659,12965,0,1711282015,12839.077063739991,214.7749367100041,53380.651325520004 2024-03-24,12:06:57.000,84,11094617,13005,0,1711282016,12839.521660199993,214.53526629000407,53380.87491336 2024-03-24,12:06:58.000,84,11094617,13125,0,1711282017,12839.93931142,213.83035329000268,53381.056578480006 2024-03-24,12:06:59.000,84,11094644,13005,0,1711282018,12840.464743600001,212.681345099998,53381.16138528 2024-03-24,12:07:00.000,84,11094611,13365,0,1711282019,12841.15858353,211.56758256000467,53381.46881856 2024-03-24,12:07:01.000,84,11094632,13205,0,1711282020,12841.47519009999,210.50316392999957,53381.62952232001 2024-03-24,12:07:02.000,84,11094640,13285,0,1711282021,12841.535816889991,209.7771035400001,53381.73432912 2024-03-24,12:07:03.000,84,11094610,12725,0,1711282022,12841.32025497,209.45284356000047,53381.8321488 2024-03-24,12:07:04.000,84,11094615,13125,0,1711282023,12840.868922199988,209.98152831000334,53381.88105864 2024-03-24,12:07:05.000,84,11094656,12885,0,1711282024,12840.2626543,210.24939525000082,53381.90202 2024-03-24,12:07:06.000,84,11094650,13285,0,1711282025,12839.413879239997,209.86874222999904,53381.83913592001 2024-03-24,12:07:07.000,84,11094668,12925,0,1711282026,12838.618994659999,209.1567800999983,53381.83913592001 2024-03-24,12:07:08.000,84,11094633,13325,0,1711282027,12837.9049458,208.0853123400011,53381.86009728 2024-03-24,12:07:09.000,84,11094623,13205,0,1711282028,12837.096588599998,207.22531847999926,53381.93695560001 2024-03-24,12:07:10.000,84,11094643,13405,0,1711282029,12836.166977819994,207.7117084499987,53381.95791696 2024-03-24,12:07:11.000,84,11094610,13045,0,1711282030,12834.786034269993,208.55760405000183,53381.99983968 2024-03-24,12:07:12.000,84,11094620,12925,0,1711282031,12833.438772269998,208.80432360000123,53382.09067224 2024-03-24,12:07:13.000,84,11094618,12925,0,1711282032,12832.53610672999,208.6633409999995,53382.09765936 2024-03-24,12:07:14.000,84,11094639,13125,0,1711282033,12831.815321559996,208.05006669000431,53382.25137600001 2024-03-24,12:07:15.000,84,11094554,13125,0,1711282034,12831.512187609995,207.64826628000446,53382.55880928001 2024-03-24,12:07:16.000,84,11094598,12925,0,1711282035,12831.44482451,207.37335021000035,53382.90816528 2024-03-24,12:07:17.000,84,11094670,13085,0,1711282036,12831.390934029994,206.52040547999786,53383.187650080006 2024-03-24,12:07:18.000,84,11094612,12965,0,1711282037,12831.229262589994,204.8568108000036,53383.5090576 2024-03-24,12:07:19.000,84,11094632,12765,0,1711282038,12830.744248269992,203.6725569600021,53383.83046512001 2024-03-24,12:07:20.000,84,11094609,13365,0,1711282039,12830.38722384,203.33419872000377,53384.01213024 2024-03-24,12:07:21.000,84,11094631,12965,0,1711282040,12829.875264279988,203.40469002000464,53384.17982112 2024-03-24,12:07:22.000,84,11094658,13365,0,1711282041,12829.20163327999,203.12272482000117,53384.31257640001 2024-03-24,12:07:23.000,84,11094606,13165,0,1711282042,12828.757036819989,202.41781181999977,53384.291615040005 2024-03-24,12:07:24.000,84,11094626,12845,0,1711282043,12828.420221319997,201.8186357700033,53384.31257640001 2024-03-24,12:07:25.000,84,11094607,13245,0,1711282044,12827.914998069995,201.50142492000305,53384.193795360006 2024-03-24,12:07:26.000,84,11094597,13125,0,1711282045,12827.120113489997,201.47322839999833,53384.04007872 2024-03-24,12:07:27.000,84,11094668,13125,0,1711282046,12826.331965219993,201.21945971999958,53383.86540072 2024-03-24,12:07:28.000,84,11094599,13245,0,1711282047,12825.705488389991,200.7401188799995,53383.60687728 2024-03-24,12:07:29.000,84,11094571,12925,0,1711282048,12825.34172764999,200.82470843999909,53383.285469760005 2024-03-24,12:07:30.000,84,11094613,12885,0,1711282049,12825.092484179993,200.84585583000444,53382.97803648 2024-03-24,12:07:31.000,84,11094591,12925,0,1711282050,12824.721987129997,200.93044539000402,53382.60771912001 2024-03-24,12:07:32.000,84,11094601,13525,0,1711282051,12824.890394879993,201.6565057800035,53382.25836312 2024-03-24,12:07:33.000,84,11094575,12845,0,1711282052,12825.166583589998,202.22748531000252,53381.86708440001 2024-03-24,12:07:34.000,84,11094605,13085,0,1711282053,12824.742196059997,202.61518746000365,53381.54567688 2024-03-24,12:07:35.000,84,11094621,13325,0,1711282054,12823.906893619998,202.93944744000328,53381.1334368 2024-03-24,12:07:36.000,84,11094581,13245,0,1711282055,12823.280416789996,203.12272482000117,53380.69324824001 2024-03-24,12:07:37.000,84,11094627,12805,0,1711282056,12823.11200904,202.97469309000007,53380.27402104 2024-03-24,12:07:38.000,84,11094617,13285,0,1711282057,12823.199581069995,203.09452830000373,53379.91767792 2024-03-24,12:07:39.000,84,11094558,13165,0,1711282058,12823.12548165999,202.92534918000456,53379.56832192001 2024-03-24,12:07:40.000,84,11094644,13085,0,1711282059,12822.86276556999,201.98076576000312,53379.330759840006 2024-03-24,12:07:41.000,84,11094623,13285,0,1711282060,12822.606785789998,200.91634712999803,53379.08621064001 2024-03-24,12:07:42.000,84,11094589,12925,0,1711282061,12822.256497670001,200.19028673999856,53378.89755840001 2024-03-24,12:07:43.000,84,11094591,13005,0,1711282062,12821.74453810999,199.55586503999803,53378.62506072 2024-03-24,12:07:44.000,84,11094629,13125,0,1711282063,12821.037225560001,199.01308203000372,53378.34557592001 2024-03-24,12:07:45.000,84,11094612,13205,0,1711282064,12820.451166589999,198.7240677000009,53378.05910400001 2024-03-24,12:07:46.000,84,11094578,12965,0,1711282065,12820.040251680002,199.33029288000398,53377.73769648 2024-03-24,12:07:47.000,84,11094625,13405,0,1711282066,12820.168241569998,200.01405849000002,53377.465198800004 2024-03-24,12:07:48.000,84,11094543,13245,0,1711282067,12820.276022529993,200.1479919600024,53377.185714 2024-03-24,12:07:49.000,84,11094623,12965,0,1711282068,12820.148032639998,199.92946893000044,53377.011036 2024-03-24,12:07:50.000,84,11094662,13205,0,1711282069,12819.952679649992,199.58406156000274,53376.76648680001 2024-03-24,12:07:51.000,84,11094602,13245,0,1711282070,12819.979624890002,199.6897985100004,53376.51495048 2024-03-24,12:07:52.000,84,11094638,13205,0,1711282071,12820.336649319994,200.27487629999814,53376.2773884 2024-03-24,12:07:53.000,84,11094658,12965,0,1711282072,12821.131533899992,201.13487016,53376.13065888 2024-03-24,12:07:54.000,84,11094600,13245,0,1711282073,12821.90620954999,201.31109840999852,53375.962968 2024-03-24,12:07:55.000,84,11094593,13165,0,1711282074,12822.121771469996,200.76126627000485,53375.8930968 2024-03-24,12:07:56.000,84,11094612,12965,0,1711282075,12821.96683633999,200.690774970004,53375.69745744 2024-03-24,12:07:57.000,84,11094605,12925,0,1711282076,12821.93315479,200.9515927800021,53375.55771504 2024-03-24,12:07:58.000,84,11094611,13205,0,1711282077,12821.86579168999,201.17011581000406,53375.29919160001 2024-03-24,12:07:59.000,84,11094601,13045,0,1711282078,12821.80516489999,200.79651192000165,53374.99874544 2024-03-24,12:08:00.000,84,11094647,13405,0,1711282079,12821.980308959995,200.5779888899997,53374.852015920005 2024-03-24,12:08:01.000,84,11094622,13245,0,1711282080,12822.195870880001,201.19126320000214,53374.60746672001 2024-03-24,12:08:02.000,84,11094612,13165,0,1711282081,12822.653939959993,202.33322226000018,53374.37689176 2024-03-24,12:08:03.000,84,11094674,12965,0,1711282082,12823.27368048,202.77731745000347,53374.24413648001 2024-03-24,12:08:04.000,84,11094603,12925,0,1711282083,12823.509451329992,203.13682307999989,53374.09041984 2024-03-24,12:08:05.000,84,11094591,13365,0,1711282084,12823.1524269,203.4258374100027,53373.95766456001 2024-03-24,12:08:06.000,84,11094604,12885,0,1711282085,12823.19284476,203.81353956000385,53373.775999440004 2024-03-24,12:08:07.000,84,11094612,13165,0,1711282086,12823.644177529997,203.73599913000362,53373.57337296001 2024-03-24,12:08:08.000,84,11094649,13125,0,1711282087,12823.671122769993,203.31305132999842,53373.440617680004 2024-03-24,12:08:09.000,84,11094613,13285,0,1711282088,12823.401670369996,202.88305440000113,53373.293888160006 2024-03-24,12:08:10.000,84,11094615,13125,0,1711282089,12822.829084019999,202.78436658000282,53373.09824880001 2024-03-24,12:08:11.000,84,11094610,13165,0,1711282090,12822.276706600001,202.34027138999954,53372.83273824001 2024-03-24,12:08:12.000,84,11094616,13125,0,1711282091,12821.92641847999,201.8045375100046,53372.56722768001 2024-03-24,12:08:13.000,84,11094589,12965,0,1711282092,12821.232578549992,201.15601754999807,53372.25280728 2024-03-24,12:08:14.000,84,11094595,13285,0,1711282093,12820.215395739993,200.5427432400029,53372.050180800004 2024-03-24,12:08:15.000,84,11094610,12925,0,1711282094,12818.780561710002,199.89422328000364,53371.64492784 2024-03-24,12:08:16.000,84,11094595,12765,0,1711282095,12817.325518749996,199.6404546000049,53371.20473928001 2024-03-24,12:08:17.000,84,11094585,12805,0,1711282096,12816.139928190001,199.76733894000063,53370.82044768001 2024-03-24,12:08:18.000,84,11094629,12965,0,1711282097,12814.860029290001,199.83078111000214,53370.33134928 2024-03-24,12:08:19.000,84,11094617,12925,0,1711282098,12813.856319099992,200.4581536800033,53369.79334104001 2024-03-24,12:08:20.000,84,11094624,13445,0,1711282099,12813.863055410002,202.11469922999822,53369.35315248 2024-03-24,12:08:21.000,84,11094609,13125,0,1711282100,12814.40869651999,203.86993259999872,53369.031744960004 2024-03-24,12:08:22.000,84,11094656,13085,0,1711282101,12814.73877571,205.13877599999978,53368.68238896 2024-03-24,12:08:23.000,84,11094614,13125,0,1711282102,12815.028437039997,206.24548941000103,53368.4867496 2024-03-24,12:08:24.000,84,11094630,12685,0,1711282103,12815.217053719993,207.42269412000314,53368.28412312001 2024-03-24,12:08:25.000,84,11094586,12805,0,1711282104,12815.116009069992,208.48711275000096,53368.15136784 2024-03-24,12:08:26.000,84,11094580,13205,0,1711282105,12814.765720949996,208.86776577000273,53367.96970272001 2024-03-24,12:08:27.000,84,11094594,13085,0,1711282106,12815.075591209992,209.184976620003,53367.87188304001 2024-03-24,12:08:28.000,84,11094633,12965,0,1711282107,12815.99846568,209.3471066100028,53367.88585728 2024-03-24,12:08:29.000,84,11094610,13125,0,1711282108,12816.98870324999,209.4951383400039,53367.8928444 2024-03-24,12:08:30.000,84,11094596,13445,0,1711282109,12817.716224729993,209.65021920000436,53367.976689840005 2024-03-24,12:08:31.000,84,11094584,12965,0,1711282110,12818.430273589991,209.62202267999965,53368.102458 2024-03-24,12:08:32.000,84,11094590,13005,0,1711282111,12819.50808318999,209.51628573000198,53368.263161760005 2024-03-24,12:08:33.000,84,11094537,12965,0,1711282112,12820.61283803,209.10743619000277,53368.45181400001 2024-03-24,12:08:34.000,84,11094576,13285,0,1711282113,12821.481822019989,209.05809227999998,53368.65444048 2024-03-24,12:08:35.000,84,11094611,13205,0,1711282114,12822.330597079992,209.4316961700024,53368.89200256 2024-03-24,12:08:36.000,84,11094630,13205,0,1711282115,12822.707830439998,209.56562964000477,53369.080654800004 2024-03-24,12:08:37.000,84,11094593,13125,0,1711282116,12822.418169110002,209.26956618000258,53369.22738432 2024-03-24,12:08:38.000,84,11094564,12805,0,1711282117,12821.427931539998,209.34005748000345,53369.436997920006 2024-03-24,12:08:39.000,84,11094594,13405,0,1711282118,12820.154768949993,209.72071049999795,53369.485907760005 2024-03-24,12:08:40.000,84,11094623,13285,0,1711282119,12819.27231234,209.75595615000202,53369.51385624 2024-03-24,12:08:41.000,84,11094626,12885,0,1711282120,12818.41006465999,209.70661223999923,53369.49289488 2024-03-24,12:08:42.000,84,11094617,13325,0,1711282121,12817.460244950002,209.50923660000262,53369.38110096001 2024-03-24,12:08:43.000,84,11094601,13045,0,1711282122,12816.564315719988,209.19202575000236,53369.30424264 2024-03-24,12:08:44.000,84,11094612,12925,0,1711282123,12815.324834679988,209.99562657000206,53369.17847448 2024-03-24,12:08:45.000,84,11094598,13285,0,1711282124,12814.563631649995,211.02479955000308,53369.01777072 2024-03-24,12:08:46.000,84,11094641,13125,0,1711282125,12814.334597109999,211.49004213000444,53368.89898968 2024-03-24,12:08:47.000,84,11094589,12925,0,1711282126,12814.004517920002,211.65217212000425,53368.68937608001 2024-03-24,12:08:48.000,84,11094645,13045,0,1711282127,12813.869791719997,211.98348123000324,53368.5566208 2024-03-24,12:08:49.000,84,11094610,13205,0,1711282128,12813.55318514999,212.58970640999905,53368.4867496 2024-03-24,12:08:50.000,84,11094615,13205,0,1711282129,12813.627284559996,212.5967555399984,53368.4168784 2024-03-24,12:08:51.000,84,11094610,13085,0,1711282130,12813.735065519992,212.27954468999815,53368.39591704 2024-03-24,12:08:52.000,84,11094651,12845,0,1711282131,12814.112298879998,212.01167775000067,53368.39591704 2024-03-24,12:08:53.000,84,11094532,12965,0,1711282132,12814.55015902999,212.01167775000067,53368.46578824 2024-03-24,12:08:54.000,84,11094572,13165,0,1711282133,12815.378725159993,212.11036556999898,53368.549633680006 2024-03-24,12:08:55.000,84,11094596,13285,0,1711282134,12814.826347739996,212.56150989000162,53368.7312988 2024-03-24,12:08:56.000,84,11094565,13165,0,1711282135,12814.253761389999,213.30871766999917,53368.87802832001 2024-03-24,12:08:57.000,84,11094619,12925,0,1711282136,12814.092089949998,213.75281286000245,53369.080654800004 2024-03-24,12:08:58.000,84,11094559,12765,0,1711282137,12814.119035189993,213.54133895999985,53369.325204 2024-03-24,12:08:59.000,84,11094625,13285,0,1711282138,12813.863055410002,213.46379852999962,53369.52783048001 2024-03-24,12:09:00.000,84,11094602,13205,0,1711282139,12813.863055410002,212.75183639999887,53369.81430240001 2024-03-24,12:09:01.000,84,11094586,13285,0,1711282140,12813.573394079991,211.60987734000082,53370.058851600006 2024-03-24,12:09:02.000,84,11094611,12925,0,1711282141,12813.53971253,210.46086915000342,53370.394233360006 2024-03-24,12:09:03.000,84,11094612,13045,0,1711282142,12813.573394079991,209.960380919998,53370.62480832 2024-03-24,12:09:04.000,84,11094599,12925,0,1711282143,12813.27026012999,210.09431439000036,53370.81346056 2024-03-24,12:09:05.000,84,11094635,12925,0,1711282144,12813.25678751,210.66529391999939,53371.00909992 2024-03-24,12:09:06.000,84,11094655,13085,0,1711282145,12813.890000649997,211.02479955000308,53371.211726400004 2024-03-24,12:09:07.000,84,11094602,13045,0,1711282146,12814.361542349994,211.75085994000256,53371.44230136001 2024-03-24,12:09:08.000,84,11094580,13245,0,1711282147,12814.294179249999,212.91396638999868,53371.58204376 2024-03-24,12:09:09.000,84,11094622,13045,0,1711282148,12814.098826259993,212.90691725999932,53371.763708880004 2024-03-24,12:09:10.000,84,11094594,13325,0,1711282149,12814.092089949998,212.11036556999898,53371.952361120006 2024-03-24,12:09:11.000,84,11094602,12965,0,1711282150,12814.038199469993,211.4829929999978,53372.14800048 2024-03-24,12:09:12.000,84,11094620,13085,0,1711282151,12813.728329209996,211.4125017000042,53372.336652720005 2024-03-24,12:09:13.000,84,11094578,12805,0,1711282152,12813.694647659991,211.9905303600026,53372.49036936 2024-03-24,12:09:14.000,84,11094637,12965,0,1711282153,12813.41172263999,212.72363988000143,53372.623124640006 2024-03-24,12:09:15.000,84,11094628,13125,0,1711282154,12812.946917249988,213.3510124500026,53372.818764 2024-03-24,12:09:16.000,84,11094647,13165,0,1711282155,12812.697673779992,213.83035329000268,53372.888635200005 2024-03-24,12:09:17.000,84,11094557,13085,0,1711282156,12812.428221379996,213.95018849999906,53372.95151928001 2024-03-24,12:09:18.000,84,11094603,13205,0,1711282157,12812.455166619991,213.66822330000286,53373.09126168 2024-03-24,12:09:19.000,84,11094661,12965,0,1711282158,12812.246341009995,214.04887632000464,53373.16113288 2024-03-24,12:09:20.000,84,11094582,13445,0,1711282159,12811.99709754,215.07100016999902,53373.35677224 2024-03-24,12:09:21.000,84,11094590,13045,0,1711282160,12811.545764770002,216.79803702000208,53373.5873472 2024-03-24,12:09:22.000,84,11094597,12965,0,1711282161,12811.316730229992,218.06688042000314,53373.82490928 2024-03-24,12:09:23.000,84,11094595,13285,0,1711282162,12811.828689789989,218.56031952000194,53374.16727816 2024-03-24,12:09:24.000,84,11094606,13165,0,1711282163,12812.185714219995,219.3075272999995,53374.58650536001 2024-03-24,12:09:25.000,84,11094611,13125,0,1711282164,12813.000807729994,220.29440550000436,53374.9847712 2024-03-24,12:09:26.000,84,11094597,13325,0,1711282165,12814.044935780003,220.15342290000262,53375.473869600006 2024-03-24,12:09:27.000,84,11094599,13165,0,1711282166,12815.65491387,218.91982514999836,53375.962968 2024-03-24,12:09:28.000,84,11094617,13205,0,1711282167,12817.359200300001,217.1716409100045,53376.57084744001 2024-03-24,12:09:29.000,84,11094552,13285,0,1711282168,12818.820979570002,214.8454280099977,53377.1158428 2024-03-24,12:09:30.000,84,11094612,13325,0,1711282169,12820.168241569998,212.11036556999898,53377.67481240001 2024-03-24,12:09:31.000,84,11094556,12965,0,1711282170,12821.677175009994,209.4951383400039,53378.22679488001 2024-03-24,12:09:32.000,84,11094631,13085,0,1711282171,12822.869501879999,207.40859586000443,53378.69493192 2024-03-24,12:09:33.000,84,11094634,13085,0,1711282172,12823.900157309989,205.68860814000072,53379.21896592 2024-03-24,12:09:34.000,84,11094579,12765,0,1711282173,12824.46600734999,204.68058254999778,53379.60325752 2024-03-24,12:09:35.000,84,11094639,13285,0,1711282174,12824.540106759996,204.01091520000045,53379.96658776 2024-03-24,12:09:36.000,84,11094612,13045,0,1711282175,12824.728723439992,203.85583434,53380.35786648001 2024-03-24,12:09:37.000,84,11094567,13085,0,1711282176,12824.661360339996,204.4973051699999,53380.56049296 2024-03-24,12:09:38.000,84,11094592,12965,0,1711282177,12824.47274366,206.45696331000363,53380.69324824001 2024-03-24,12:09:39.000,84,11094640,13005,0,1711282178,12824.42558948999,208.55760405000183,53380.74215808001 2024-03-24,12:09:40.000,84,11094645,13325,0,1711282179,12824.14940078,210.52431131999765,53380.66529976001 2024-03-24,12:09:41.000,84,11094600,13285,0,1711282180,12823.725013249998,212.36413424999773,53380.5395316 2024-03-24,12:09:42.000,84,11094601,13205,0,1711282181,12823.138954279995,214.28149760999804,53380.336905120006 2024-03-24,12:09:43.000,84,11094606,12885,0,1711282182,12822.647203649998,215.93804316000023,53380.336905120006 2024-03-24,12:09:44.000,84,11094619,13205,0,1711282183,12822.96381021999,216.63590703000227,53380.35786648001 2024-03-24,12:09:45.000,84,11094566,13045,0,1711282184,12823.610495979992,216.8121352800008,53380.45568616001 2024-03-24,12:09:46.000,84,11094599,13085,0,1711282185,12824.18981864,216.67115267999907,53380.62337704001 2024-03-24,12:09:47.000,84,11094617,13125,0,1711282186,12825.004912149998,215.86755185999937,53380.84696488 2024-03-24,12:09:48.000,84,11094600,13165,0,1711282187,12825.658334219996,214.73264193000068,53381.09151408 2024-03-24,12:09:49.000,84,11094671,13325,0,1711282188,12826.170293779993,213.42855288000283,53381.41292160001 2024-03-24,12:09:50.000,84,11094597,13405,0,1711282189,12827.052750390001,211.95528470999852,53381.6225352 2024-03-24,12:09:51.000,84,11094593,12845,0,1711282190,12828.218132019996,210.94725912000285,53381.943942720005 2024-03-24,12:09:52.000,84,11094582,13125,0,1711282191,12829.30267792999,210.1225109099978,53382.17451768001 2024-03-24,12:09:53.000,84,11094582,13325,0,1711282192,12829.727065459992,209.4316961700024,53382.41207976 2024-03-24,12:09:54.000,84,11094613,12525,0,1711282193,12830.050408339994,208.5435057900031,53382.58675776001 2024-03-24,12:09:55.000,84,11094586,13205,0,1711282194,12830.48826849,207.71875757999806,53382.74746152 2024-03-24,12:09:56.000,84,11094617,12965,0,1711282195,12830.764457199992,207.35925195000164,53382.90816528 2024-03-24,12:09:57.000,84,11094595,13445,0,1711282196,12830.454586939995,207.9584279999981,53383.01297208001 2024-03-24,12:09:58.000,84,11094632,13005,0,1711282197,12829.619284499997,208.8889131600008,53383.03393344 2024-03-24,12:09:59.000,84,11094626,12925,0,1711282198,12828.972598739994,209.8053000600048,53383.02694632 2024-03-24,12:10:00.000,84,11094550,13125,0,1711282199,12828.393276080002,210.47496741000214,53382.9850236 2024-03-24,12:10:01.000,84,11094586,13285,0,1711282200,12828.487584419992,210.9543082500022,53382.92912664 2024-03-24,12:10:02.000,84,11094606,13205,0,1711282201,12829.26899638,211.44069822000165,53382.9151524 2024-03-24,12:10:03.000,84,11094607,12805,0,1711282202,12829.740538079997,211.4829929999978,53382.87322968001 2024-03-24,12:10:04.000,84,11094605,13285,0,1711282203,12829.403722579991,211.3843051799995,53382.80335848001 2024-03-24,12:10:05.000,84,11094580,13005,0,1711282204,12828.831136229994,211.97643210000388,53382.67759032001 2024-03-24,12:10:06.000,84,11094624,13165,0,1711282205,12828.474111800002,214.50706976999936,53382.53784792001 2024-03-24,12:10:07.000,84,11094609,12965,0,1711282206,12829.013016599994,217.09410048000427,53382.3561828 2024-03-24,12:10:08.000,84,11094631,13125,0,1711282207,12829.538448779997,219.08195513999817,53382.26535024 2024-03-24,12:10:09.000,84,11094607,12965,0,1711282208,12829.956099999989,220.03358768999897,53382.13259496001 2024-03-24,12:10:10.000,84,11094652,13085,0,1711282209,12830.697094099996,220.604567219998,53382.15355632001 2024-03-24,12:10:11.000,84,11094590,13085,0,1711282210,12831.72774953,220.5199776599984,53382.16753056 2024-03-24,12:10:12.000,84,11094589,12925,0,1711282211,12832.563051969999,220.32965115000115,53382.32124720001 2024-03-24,12:10:13.000,84,11094653,12925,0,1711282212,12833.432035960002,221.23898891999852,53382.48195096 2024-03-24,12:10:14.000,84,11094648,13125,0,1711282213,12833.890105039995,222.67701143999875,53382.57278352 2024-03-24,12:10:15.000,84,11094584,13005,0,1711282214,12834.381855669992,224.10093570000026,53382.76143576 2024-03-24,12:10:16.000,84,11094580,13285,0,1711282215,12835.190212869995,225.17945259000408,53382.92912664 2024-03-24,12:10:17.000,84,11094592,13125,0,1711282216,12836.57789272999,226.34960816999956,53383.15970160001 2024-03-24,12:10:18.000,84,11094617,13005,0,1711282217,12838.443850599993,226.6879664099979,53383.43219928 2024-03-24,12:10:19.000,84,11094633,13205,0,1711282218,12839.649650089988,226.31436252000276,53383.78155528001 2024-03-24,12:10:20.000,84,11094640,13285,0,1711282219,12840.11445547999,225.82092342000396,53384.11693704001 2024-03-24,12:10:21.000,84,11094624,13085,0,1711282220,12840.444534670001,225.33453345000453,53384.38244760001 2024-03-24,12:10:22.000,84,11094611,12965,0,1711282221,12840.498425149992,224.34765524999966,53384.70385512 2024-03-24,12:10:23.000,84,11094589,13285,0,1711282222,12840.936285299998,223.82601963000343,53385.046224 2024-03-24,12:10:24.000,84,11094627,12925,0,1711282223,12841.805269290002,223.43126835000294,53385.4305156 2024-03-24,12:10:25.000,84,11094588,13285,0,1711282224,12842.808979479996,222.9166818599988,53385.86371704001 2024-03-24,12:10:26.000,84,11094622,13365,0,1711282225,12843.603864059995,222.60652013999788,53386.35980256 2024-03-24,12:10:27.000,84,11094592,13525,0,1711282226,12843.75206287999,222.59947100999852,53386.74409416 2024-03-24,12:10:28.000,84,11094635,13045,0,1711282227,12843.65775454,223.0294679400031,53387.15633424 2024-03-24,12:10:29.000,84,11094613,12965,0,1711282228,12843.475874169999,223.05061533000116,53387.491716 2024-03-24,12:10:30.000,84,11094602,13125,0,1711282229,12843.46913785999,222.0778353900023,53387.89696896 2024-03-24,12:10:31.000,84,11094640,13365,0,1711282230,12843.112113429997,220.85833590000402,53388.267286320006 2024-03-24,12:10:32.000,84,11094627,12925,0,1711282231,12842.768561619996,220.50587939999969,53388.651577920005 2024-03-24,12:10:33.000,84,11094625,13085,0,1711282232,12842.115139549998,220.42833896999946,53388.95901120001 2024-03-24,12:10:34.000,84,11094583,13285,0,1711282233,12841.710960949997,220.2591598500003,53389.28041872 2024-03-24,12:10:35.000,84,11094619,13125,0,1711282234,12841.886105010002,220.15342290000262,53389.61580048 2024-03-24,12:10:36.000,84,11094630,13325,0,1711282235,12842.297019919999,220.31555289000244,53389.874323920005 2024-03-24,12:10:37.000,84,11094651,12925,0,1711282236,12843.145794980002,220.3578476699986,53390.16778296 2024-03-24,12:10:38.000,84,11094669,13525,0,1711282237,12844.371803399998,219.52605033000145,53390.41233216 2024-03-24,12:10:39.000,84,11094608,13245,0,1711282238,12845.287941559996,218.31359997000254,53390.761688160004 2024-03-24,12:10:40.000,84,11094633,13005,0,1711282239,12845.772955879998,217.54524479999964,53391.08309568 2024-03-24,12:10:41.000,84,11094620,12965,0,1711282240,12846.244497579995,217.9752417300042,53391.32764488001 2024-03-24,12:10:42.000,84,11094628,13245,0,1711282241,12847.174108359999,217.90475043000333,53391.502322880006 2024-03-24,12:10:43.000,84,11094625,13245,0,1711282242,12848.177818549993,217.12934613000107,53391.683988 2024-03-24,12:10:44.000,84,11094630,13445,0,1711282243,12848.60894238999,216.26935226999922,53391.837704640006 2024-03-24,12:10:45.000,84,11094632,13045,0,1711282244,12849.087220399997,216.2200083600037,53391.87962736001 2024-03-24,12:10:46.000,84,11094581,13165,0,1711282245,12849.54528947999,216.59361224999884,53391.8936016 2024-03-24,12:10:47.000,84,11094648,13125,0,1711282246,12849.93599546,216.96721614000126,53391.886614480005 2024-03-24,12:10:48.000,84,11094602,12965,0,1711282247,12850.191975239992,216.94606875000318,53391.90058872 2024-03-24,12:10:49.000,84,11094623,13165,0,1711282248,12850.030303799991,216.6147596400042,53391.86565312 2024-03-24,12:10:50.000,84,11094624,13005,0,1711282249,12849.97641332,216.3680400900048,53391.7538592 2024-03-24,12:10:51.000,84,11094635,13005,0,1711282250,12850.380591920002,216.67115267999907,53391.63507816 2024-03-24,12:10:52.000,84,11094634,12845,0,1711282251,12850.656780629994,216.63590703000227,53391.481361520004 2024-03-24,12:10:53.000,84,11094604,12885,0,1711282252,12850.555735979993,215.80410968999786,53391.27873504001 2024-03-24,12:10:54.000,84,11094640,13045,0,1711282253,12850.245865719997,214.78903497000283,53391.1948896 2024-03-24,12:10:55.000,84,11094608,13085,0,1711282254,12849.518344239994,213.87264806999883,53391.15296688 2024-03-24,12:10:56.000,84,11094642,12885,0,1711282255,12848.79755907,213.12544029000128,53391.13200552 2024-03-24,12:10:57.000,84,11094646,13165,0,1711282256,12848.144136999988,212.54036250000354,53391.2298252 2024-03-24,12:10:58.000,84,11094639,13085,0,1711282257,12847.37619766,211.99757949000195,53391.29270928 2024-03-24,12:10:59.000,84,11094608,12885,0,1711282258,12846.756457139993,211.52528778000124,53391.48834864 2024-03-24,12:11:00.000,84,11094590,13205,0,1711282259,12845.961572559994,211.0882417200046,53391.53725848 2024-03-24,12:11:01.000,84,11094603,13285,0,1711282260,12845.321623110001,210.45382002000406,53391.683988 2024-03-24,12:11:02.000,84,11094659,13125,0,1711282261,12845.274468939991,210.1225109099978,53391.767833440004 2024-03-24,12:11:03.000,84,11094626,13205,0,1711282262,12845.604548130003,210.63709740000195,53391.91456296 2024-03-24,12:11:04.000,84,11094622,12965,0,1711282263,12846.702566660002,211.83544950000214,53392.08225384 2024-03-24,12:11:05.000,84,11094626,12925,0,1711282264,12848.45400726,212.99855594999826,53392.35475152 2024-03-24,12:11:06.000,84,11094624,13045,0,1711282265,12850.138084760001,213.62592851999943,53392.62026208001 2024-03-24,12:11:07.000,84,11094633,13165,0,1711282266,12851.505555689997,213.56248634999793,53392.92070824 2024-03-24,12:11:08.000,84,11094647,13085,0,1711282267,12852.23307717,213.4849459199977,53393.27006424001 2024-03-24,12:11:09.000,84,11094596,13205,0,1711282268,12853.095324849994,213.68232156000158,53393.45172936 2024-03-24,12:11:10.000,84,11094577,13325,0,1711282269,12854.260706479989,213.86559893999947,53393.70326568001 2024-03-24,12:11:11.000,84,11094648,13245,0,1711282270,12855.069063679992,213.8796971999982,53393.98973760001 2024-03-24,12:11:12.000,84,11094589,13005,0,1711282271,12855.453033349993,213.06904724999913,53394.29018376 2024-03-24,12:11:13.000,84,11094618,13245,0,1711282272,12856.173818520001,212.24429904000135,53394.520758720006 2024-03-24,12:11:14.000,84,11094595,13165,0,1711282273,12857.02259357999,211.34201040000335,53394.75832080001 2024-03-24,12:11:15.000,84,11094625,13045,0,1711282274,12858.26207461999,210.41857437,53395.10068968 2024-03-24,12:11:16.000,84,11094626,13005,0,1711282275,12859.285993739999,209.41759791000368,53395.41511008 2024-03-24,12:11:17.000,84,11094662,13205,0,1711282276,12859.804689609991,208.63514448000205,53395.75747896 2024-03-24,12:11:18.000,84,11094637,12965,0,1711282277,12860.195395590003,207.8385927900017,53396.11382208 2024-03-24,12:11:19.000,84,11094669,12925,0,1711282278,12860.491793229994,207.22531847999926,53396.38631976001 2024-03-24,12:11:20.000,84,11094567,13005,0,1711282279,12860.397484889989,208.6280953500027,53396.69375304001 2024-03-24,12:11:21.000,84,11094644,13165,0,1711282280,12860.161714039998,210.55250784000236,53396.94528936 2024-03-24,12:11:22.000,84,11094634,13125,0,1711282281,12860.134768800002,211.334961270004,53397.18983856 2024-03-24,12:11:23.000,84,11094619,13365,0,1711282282,12860.336858099989,211.85659689000022,53397.38547792 2024-03-24,12:11:24.000,84,11094635,13085,0,1711282283,12860.512002159994,211.96233383999788,53397.56015592001 2024-03-24,12:11:25.000,84,11094650,12965,0,1711282284,12860.485056919999,211.75790907000192,53397.77675664001 2024-03-24,12:11:26.000,84,11094614,12725,0,1711282285,12860.458111679989,211.15168388999882,53397.88855056 2024-03-24,12:11:27.000,84,11094664,12965,0,1711282286,12860.990280170001,210.67234304999874,53398.07021568 2024-03-24,12:11:28.000,84,11094607,13245,0,1711282287,12861.872736779995,210.2705426399989,53398.26585504 2024-03-24,12:11:29.000,84,11094584,13085,0,1711282288,12862.721511839998,210.17890394999995,53398.46848152001 2024-03-24,12:11:30.000,84,11094644,13605,0,1711282289,12863.34125235999,210.25644438000018,53398.66412088001 2024-03-24,12:11:31.000,84,11094619,13125,0,1711282290,12864.082246459999,210.27759176999825,53398.87373448001 2024-03-24,12:11:32.000,84,11094573,13085,0,1711282291,12864.560524469991,210.1859530799993,53399.03443824 2024-03-24,12:11:33.000,84,11094596,13325,0,1711282292,12864.856922109997,210.31283742000232,53399.2300776 2024-03-24,12:11:34.000,84,11094617,13285,0,1711282293,12865.294782259989,211.21512606000033,53399.39078136 2024-03-24,12:11:35.000,84,11094615,13125,0,1711282294,12865.510344179995,212.42757641999924,53399.530523760004 2024-03-24,12:11:36.000,84,11094604,12765,0,1711282295,12865.490135249995,212.9421629100034,53399.77507296 2024-03-24,12:11:37.000,84,11094626,13085,0,1711282296,12865.267837019994,212.76593466000486,53399.95673808001 2024-03-24,12:11:38.000,84,11094571,12925,0,1711282297,12864.870394730002,212.58970640999905,53400.12442896001 2024-03-24,12:11:39.000,84,11094537,13445,0,1711282298,12864.52010660999,211.9905303600026,53400.34102968001 2024-03-24,12:11:40.000,84,11094591,13005,0,1711282299,12864.23718158999,211.15873301999818,53400.57160464 2024-03-24,12:11:41.000,84,11094573,13605,0,1711282300,12864.331489929995,210.2705426399989,53400.8021796 2024-03-24,12:11:42.000,84,11094648,12965,0,1711282301,12864.621151259991,209.50923660000262,53400.98384472001 2024-03-24,12:11:43.000,84,11094562,12965,0,1711282302,12865.611388829995,209.02989576000255,53401.1166 2024-03-24,12:11:44.000,84,11094577,13285,0,1711282303,12866.61509901999,209.17087836000428,53401.277303760005 2024-03-24,12:11:45.000,84,11094641,12845,0,1711282304,12867.544709799993,210.17890394999995,53401.375123440004 2024-03-24,12:11:46.000,84,11094617,13125,0,1711282305,12868.380012239992,211.78610558999935,53401.47294312 2024-03-24,12:11:47.000,84,11094634,13205,0,1711282306,12869.08058848,212.55446076000226,53401.52884008 2024-03-24,12:11:48.000,84,11094630,13165,0,1711282307,12869.774428409997,212.73773814000015,53401.65460824001 2024-03-24,12:11:49.000,84,11094593,12925,0,1711282308,12870.326805829995,212.72363988000143,53401.69653096 2024-03-24,12:11:50.000,84,11094633,12965,0,1711282309,12871.034118379997,212.54036250000354,53401.7454408 2024-03-24,12:11:51.000,84,11094659,13165,0,1711282310,12871.997410709992,212.1526603500024,53401.86422184 2024-03-24,12:11:52.000,84,11094589,12925,0,1711282311,12873.01459351999,211.447747350001,53402.05287408 2024-03-24,12:11:53.000,84,11094583,13285,0,1711282312,12873.836423339999,210.50316392999957,53402.19261648 2024-03-24,12:11:54.000,84,11094603,12925,0,1711282313,12874.085666809995,210.20710047000466,53402.38825584 2024-03-24,12:11:55.000,84,11094628,13085,0,1711282314,12874.085666809995,211.39135430999886,53402.548959600004 2024-03-24,12:11:56.000,84,11094605,13165,0,1711282315,12873.876841199999,212.97035943000083,53402.70267624 2024-03-24,12:11:57.000,84,11094616,12805,0,1711282316,12873.836423339999,213.47789678999834,53402.80748304001 2024-03-24,12:11:58.000,84,11094619,13005,0,1711282317,12874.01156739999,213.23117723999894,53402.99613528001 2024-03-24,12:11:59.000,84,11094594,13165,0,1711282318,12874.409009689996,212.55446076000226,53403.14985192 2024-03-24,12:12:00.000,84,11094627,12925,0,1711282319,12874.510054339997,212.52626424000482,53403.33151704001 2024-03-24,12:12:01.000,84,11094621,13125,0,1711282320,12874.395537069991,212.32183947000158,53403.46427232 2024-03-24,12:12:02.000,84,11094573,13325,0,1711282321,12874.15302990999,211.53938603999995,53403.7018344 2024-03-24,12:12:03.000,84,11094620,13165,0,1711282322,12874.01156739999,210.7287360900009,53403.85555104 2024-03-24,12:12:04.000,84,11094632,13405,0,1711282323,12873.95094060999,209.99562657000206,53403.93240936001 2024-03-24,12:12:05.000,84,11094644,12925,0,1711282324,12873.802741789994,210.03792134999821,53404.06516464 2024-03-24,12:12:06.000,84,11094657,13405,0,1711282325,12873.533289389998,211.0741434599986,53404.128048720006 2024-03-24,12:12:07.000,84,11094585,13125,0,1711282326,12873.0011209,211.93413732000045,53404.20490704 2024-03-24,12:12:08.000,84,11094598,13405,0,1711282327,12872.563260749994,212.3359377300003,53404.31670096001 2024-03-24,12:12:09.000,84,11094609,13245,0,1711282328,12872.374644069998,212.4487238100046,53404.37259792 2024-03-24,12:12:10.000,84,11094657,13085,0,1711282329,12872.603678609994,212.8434750899978,53404.463430480006 2024-03-24,12:12:11.000,84,11094587,13085,0,1711282330,12873.108901859996,213.17478420000407,53404.61714712 2024-03-24,12:12:12.000,84,11094610,13445,0,1711282331,12873.755587619999,213.09019464000448,53404.784838 2024-03-24,12:12:13.000,84,11094629,13125,0,1711282332,12874.07219418999,213.03380160000233,53404.98047736 2024-03-24,12:12:14.000,84,11094637,12765,0,1711282333,12874.146293599995,213.5131424400024,53405.21105232 2024-03-24,12:12:15.000,84,11094614,13125,0,1711282334,12874.294492419991,214.055925450004,53405.44162728001 2024-03-24,12:12:16.000,84,11094653,13045,0,1711282335,12874.799715669993,214.22510457000317,53405.616305280004 2024-03-24,12:12:17.000,84,11094587,13205,0,1711282336,12875.45987405,214.07707284000207,53405.951687040004 2024-03-24,12:12:18.000,84,11094620,13325,0,1711282337,12876.039196709993,213.90084459000354,53406.18226200001 2024-03-24,12:12:19.000,84,11094570,13245,0,1711282338,12876.30864910999,213.66822330000286,53406.48270816 2024-03-24,12:12:20.000,84,11094613,13285,0,1711282339,12876.59157412999,213.59068287000264,53406.69930888 2024-03-24,12:12:21.000,84,11094610,13085,0,1711282340,12876.955334869992,213.57658461000392,53406.87398688 2024-03-24,12:12:22.000,84,11094563,13125,0,1711282341,12877.265205129988,213.2382263699983,53407.11853608001 2024-03-24,12:12:23.000,84,11094629,13205,0,1711282342,12877.258468819993,212.7095416200027,53407.28622696001 2024-03-24,12:12:24.000,84,11094659,12925,0,1711282343,12877.015961659992,212.83642595999845,53407.41898224 2024-03-24,12:12:25.000,84,11094617,12765,0,1711282344,12876.65893723,213.2029807200015,53407.56571176 2024-03-24,12:12:26.000,84,11094633,13205,0,1711282345,12876.281703869994,213.47789678999834,53407.5447504 2024-03-24,12:12:27.000,84,11094644,13125,0,1711282346,12876.032460399998,213.42150375000347,53407.579686000005 2024-03-24,12:12:28.000,84,11094599,13445,0,1711282347,12875.567655009996,213.33691419000388,53407.63558296 2024-03-24,12:12:29.000,84,11094595,13125,0,1711282348,12875.035486519999,212.8928190000006,53407.59366024001 2024-03-24,12:12:30.000,84,11094616,13285,0,1711282349,12874.30122873,212.2513481700007,53407.59366024001 2024-03-24,12:12:31.000,84,11094664,13325,0,1711282350,12873.755587619999,211.6451229900049,53407.579686000005 2024-03-24,12:12:32.000,84,11094592,13205,0,1711282351,12873.284045920002,210.7287360900009,53407.53776328 2024-03-24,12:12:33.000,84,11094592,13125,0,1711282352,12873.095429239991,209.90398788000311,53407.55872464 2024-03-24,12:12:34.000,84,11094626,13285,0,1711282353,12872.96070304,209.29071357000066,53407.5447504 2024-03-24,12:12:35.000,84,11094585,12925,0,1711282354,12872.81250421999,208.8254709899993,53407.58667312 2024-03-24,12:12:36.000,84,11094613,13245,0,1711282355,12872.536315509999,208.26154058999964,53407.481866320006 2024-03-24,12:12:37.000,84,11094609,13325,0,1711282356,12872.138873219992,207.69056106000062,53407.48885344 2024-03-24,12:12:38.000,84,11094590,13285,0,1711282357,12872.179291079992,207.16187630999775,53407.42596936001 2024-03-24,12:12:39.000,84,11094670,13085,0,1711282358,12872.374644069998,206.8094198100007,53407.40500800001 2024-03-24,12:12:40.000,84,11094668,13205,0,1711282359,12872.81924053,206.45696331000363,53407.45391784001 2024-03-24,12:12:41.000,84,11094602,12965,0,1711282360,12872.95396672999,206.2172928900036,53407.44693072 2024-03-24,12:12:42.000,84,11094644,13445,0,1711282361,12873.108901859996,206.04106463999778,53407.56571176 2024-03-24,12:12:43.000,84,11094619,12845,0,1711282362,12873.169528649996,205.44893772000069,53407.6146216 2024-03-24,12:12:44.000,84,11094649,13085,0,1711282363,12872.98091197,204.99779339999805,53407.65654432 2024-03-24,12:12:45.000,84,11094617,13285,0,1711282364,12872.563260749994,204.82861427999887,53407.59366024001 2024-03-24,12:12:46.000,84,11094641,12965,0,1711282365,12872.084982740002,204.65238603000034,53407.51680192 2024-03-24,12:12:47.000,84,11094648,13165,0,1711282366,12871.970465469996,204.71582820000185,53407.38404664001 2024-03-24,12:12:48.000,84,11094602,13285,0,1711282367,12872.098455359992,205.1176286100017,53407.27923984 2024-03-24,12:12:49.000,84,11094581,13125,0,1711282368,12872.300544659993,205.81549248000374,53407.20238152 2024-03-24,12:12:50.000,84,11094631,12845,0,1711282369,12872.354435139998,206.18909636999888,53407.10456184 2024-03-24,12:12:51.000,84,11094685,13005,0,1711282370,12872.179291079992,206.09040855000057,53407.027703520005 2024-03-24,12:12:52.000,84,11094617,12965,0,1711282371,12871.970465469996,205.73090292000416,53406.92289672001 2024-03-24,12:12:53.000,84,11094635,13205,0,1711282372,12871.936783919991,205.33615164000366,53406.811102800006 2024-03-24,12:12:54.000,84,11094651,13085,0,1711282373,12871.70101307,204.91320383999846,53406.68533464001 2024-03-24,12:12:55.000,84,11094597,13245,0,1711282374,12871.465242219994,205.07533382999827,53406.594502080006 2024-03-24,12:12:56.000,84,11094628,13205,0,1711282375,12871.364197569994,205.90008204000333,53406.41283696 2024-03-24,12:12:57.000,84,11094617,13005,0,1711282376,12871.43156066999,206.40057027000148,53406.287068800004 2024-03-24,12:12:58.000,84,11094648,13165,0,1711282377,12871.76163986,206.49220896000043,53406.19623624 2024-03-24,12:12:59.000,84,11094596,13005,0,1711282378,12871.896366059991,206.50630721999914,53406.20322336 2024-03-24,12:13:00.000,84,11094657,13045,0,1711282379,12871.977201779991,206.35827548999805,53406.16130064001 2024-03-24,12:13:01.000,84,11094621,13125,0,1711282380,12871.90310237,206.19614549999824,53406.1473264 2024-03-24,12:13:02.000,84,11094631,13005,0,1711282381,12871.66059521,206.2313911500023,53406.09841656 2024-03-24,12:13:03.000,84,11094630,12925,0,1711282382,12870.966755280002,206.28778419000446,53406.070468080005 2024-03-24,12:13:04.000,84,11094679,13285,0,1711282383,12870.151661769989,206.33712809999997,53405.96566128001 2024-03-24,12:13:05.000,84,11094601,13925,0,1711282384,12869.410667669996,206.16089985000144,53405.923738560006 2024-03-24,12:13:06.000,84,11094686,13245,0,1711282385,12868.568628920002,205.8859837800046,53405.84688024001 2024-03-24,12:13:07.000,84,11094664,13285,0,1711282386,12867.948888399995,206.02696637999907,53405.804957520006 2024-03-24,12:13:08.000,84,11094661,12925,0,1711282387,12867.288730020002,206.04811377000442,53405.72809920001 2024-03-24,12:13:09.000,84,11094595,12925,0,1711282388,12866.911496659995,206.28073505999782,53405.65124088 2024-03-24,12:13:10.000,84,11094620,13045,0,1711282389,12866.70267105,206.4428650500049,53405.58136968001 2024-03-24,12:13:11.000,84,11094614,13285,0,1711282390,12866.588153779994,206.65433895000024,53405.588356800006 2024-03-24,12:13:12.000,84,11094589,12965,0,1711282391,12866.338910309998,207.04204110000137,53405.57438256 2024-03-24,12:13:13.000,84,11094651,12885,0,1711282392,12866.466900199994,207.5284310700008,53405.53245984 2024-03-24,12:13:14.000,84,11094583,13285,0,1711282393,12866.70267105,207.7258067100047,53405.44162728001 2024-03-24,12:13:15.000,84,11094590,13045,0,1711282394,12867.079904409991,207.7117084499987,53405.42765304 2024-03-24,12:13:16.000,84,11094631,13285,0,1711282395,12867.524500869993,207.97957539000345,53405.41367880001 2024-03-24,12:13:17.000,84,11094648,13525,0,1711282396,12868.231813419996,208.69858665000356,53405.308872 2024-03-24,12:13:18.000,84,11094578,12845,0,1711282397,12868.844817629993,210.06611787000293,53405.12720688001 2024-03-24,12:13:19.000,84,11094587,13645,0,1711282398,12869.24225992,211.2362734499984,53405.05733568001 2024-03-24,12:13:20.000,84,11094641,12645,0,1711282399,12869.538657559991,211.75790907000192,53404.966503120006 2024-03-24,12:13:21.000,84,11094624,12965,0,1711282400,12869.835055199997,211.66627038000297,53404.9245804 2024-03-24,12:13:22.000,84,11094631,13125,0,1711282401,12869.814846269997,211.27151910000248,53404.91060616001 2024-03-24,12:13:23.000,84,11094636,12925,0,1711282402,12869.11427002999,210.8556204300039,53404.84073496001 2024-03-24,12:13:24.000,84,11094597,12925,0,1711282403,12867.969097329995,210.63709740000195,53404.798812240006 2024-03-24,12:13:25.000,84,11094595,12605,0,1711282404,12866.8037157,210.2846409000049,53404.680031200005 2024-03-24,12:13:26.000,84,11094656,13245,0,1711282405,12865.57770727999,209.55858050999814,53404.59618576 2024-03-24,12:13:27.000,84,11094592,12925,0,1711282406,12864.493161369996,208.7761270800038,53404.42849488 2024-03-24,12:13:28.000,84,11094574,13205,0,1711282407,12863.422088079991,208.46596536000288,53404.246829760006 2024-03-24,12:13:29.000,84,11094608,13285,0,1711282408,12862.566576709993,208.5646531800012,53404.086126 2024-03-24,12:13:30.000,84,11094624,13285,0,1711282409,12861.791901059994,208.1346562500039,53403.939396480004 2024-03-24,12:13:31.000,84,11094604,13285,0,1711282410,12861.340568289997,207.3310554300042,53403.771705600004 2024-03-24,12:13:32.000,84,11094562,12925,0,1711282411,12861.165424229992,206.6613880799996,53403.6319632 2024-03-24,12:13:33.000,84,11094613,13125,0,1711282412,12861.151951610002,206.21024376000423,53403.37343976 2024-03-24,12:13:34.000,84,11094648,13365,0,1711282413,12861.455085559988,206.34417722999933,53403.338504160005 2024-03-24,12:13:35.000,84,11094557,12925,0,1711282414,12861.549393899993,206.79532155000197,53403.12889056 2024-03-24,12:13:36.000,84,11094617,13205,0,1711282415,12861.610020689994,207.5143328100021,53403.1079292 2024-03-24,12:13:37.000,84,11094585,13205,0,1711282416,12861.482030799998,208.0853123400011,53402.91927696 2024-03-24,12:13:38.000,84,11094628,13405,0,1711282417,12861.475294489988,208.3813758000033,53402.77953456001 2024-03-24,12:13:39.000,84,11094632,13005,0,1711282418,12861.421404009998,208.27563884999836,53402.68870200001 2024-03-24,12:13:40.000,84,11094596,13125,0,1711282419,12861.232787330002,207.59892237000167,53402.569920960006 2024-03-24,12:13:41.000,84,11094612,13125,0,1711282420,12861.091324820001,206.5627002600013,53402.52101112001 2024-03-24,12:13:42.000,84,11094635,13245,0,1711282421,12861.084588509992,205.59696945000178,53402.50703688 2024-03-24,12:13:43.000,84,11094582,12965,0,1711282422,12861.226051019992,205.06123556999955,53402.41620432 2024-03-24,12:13:44.000,84,11094579,13165,0,1711282423,12861.556130209989,204.3492734399988,53402.430178560004 2024-03-24,12:13:45.000,84,11094602,13245,0,1711282424,12861.549393899993,203.43288654000207,53402.39524296001 2024-03-24,12:13:46.000,84,11094556,13165,0,1711282425,12861.192369470002,202.57994180999958,53402.37428160001 2024-03-24,12:13:47.000,84,11094584,13285,0,1711282426,12860.86229027999,201.83273403000203,53402.402230080006 2024-03-24,12:13:48.000,84,11094605,12965,0,1711282427,12860.451375369994,201.31814753999788,53402.41620432 2024-03-24,12:13:49.000,84,11094625,13125,0,1711282428,12859.62280923999,200.8881506100006,53402.39524296001 2024-03-24,12:13:50.000,84,11094645,13125,0,1711282429,12858.774034180002,200.42290802999923,53402.27646192001 2024-03-24,12:13:51.000,84,11094593,13125,0,1711282430,12857.891577569993,199.77438807,53402.22056496 2024-03-24,12:13:52.000,84,11094585,13205,0,1711282431,12857.318991219996,199.09062246000394,53402.066848320006 2024-03-24,12:13:53.000,84,11094564,12765,0,1711282432,12856.699250699989,198.71701857000153,53401.85024760001 2024-03-24,12:13:54.000,84,11094619,13285,0,1711282433,12856.207500069992,198.48439728000085,53401.6755696 2024-03-24,12:13:55.000,84,11094645,13005,0,1711282434,12855.74269467999,198.31521816000168,53401.47294312 2024-03-24,12:13:56.000,84,11094579,13245,0,1711282435,12855.486714899998,198.15308817000187,53401.20044544001 2024-03-24,12:13:57.000,84,11094623,13445,0,1711282436,12855.277889290002,198.17423555999994,53400.93493488001 2024-03-24,12:13:58.000,84,11094636,13085,0,1711282437,12855.365461319998,198.37161120000383,53400.725321280006 2024-03-24,12:13:59.000,84,11094608,13285,0,1711282438,12855.634913719994,198.90734507999878,53400.44583648 2024-03-24,12:14:00.000,84,11094611,13045,0,1711282439,12855.97172922,199.49947200000315,53400.26417136001 2024-03-24,12:14:01.000,84,11094564,13005,0,1711282440,12856.234445310001,200.13389370000368,53400.01962216 2024-03-24,12:14:02.000,84,11094587,13205,0,1711282441,12856.261390549997,201.71994794999773,53399.85193128 2024-03-24,12:14:03.000,84,11094582,13085,0,1711282442,12856.153609590001,203.31305132999842,53399.74712448 2024-03-24,12:14:04.000,84,11094618,13085,0,1711282443,12856.423061989997,205.0682846999989,53399.71218888001 2024-03-24,12:14:05.000,84,11094635,13165,0,1711282444,12856.833976899994,205.68860814000072,53399.7541116 2024-03-24,12:14:06.000,84,11094588,13205,0,1711282445,12856.914812619994,205.50533076000283,53399.77507296 2024-03-24,12:14:07.000,84,11094610,13005,0,1711282446,12856.780086419989,205.3009059899996,53399.865905520004 2024-03-24,12:14:08.000,84,11094623,13245,0,1711282447,12856.342226269997,204.772221240004,53399.95673808001 2024-03-24,12:14:09.000,84,11094652,13205,0,1711282448,12855.634913719994,204.05320998000388,53400.054557760006 2024-03-24,12:14:10.000,84,11094595,12885,0,1711282449,12855.062327369997,203.1156756900018,53400.08949336 2024-03-24,12:14:11.000,84,11094629,13045,0,1711282450,12854.73224818,202.34027138999954,53400.13141608 2024-03-24,12:14:12.000,84,11094603,12845,0,1711282451,12854.307860649998,201.9525692399984,53400.17333880001 2024-03-24,12:14:13.000,84,11094627,12845,0,1711282452,12853.728537989991,201.84683229000075,53400.11744184 2024-03-24,12:14:14.000,84,11094619,13405,0,1711282453,12853.021225439988,201.74109534000308,53400.033596400004 2024-03-24,12:14:15.000,84,11094619,13205,0,1711282454,12852.610310529992,201.4802775299977,53399.998660799996 2024-03-24,12:14:16.000,84,11094610,12845,0,1711282455,12852.4553754,201.4450318800009,53399.74712448 2024-03-24,12:14:17.000,84,11094632,12965,0,1711282456,12852.502529569996,201.41683536000346,53399.6842404 2024-03-24,12:14:18.000,84,11094613,13245,0,1711282457,12852.691146249992,201.61421100000007,53399.51654952 2024-03-24,12:14:19.000,84,11094631,13285,0,1711282458,12853.155951639994,201.82568490000267,53399.41174272 2024-03-24,12:14:20.000,84,11094583,12765,0,1711282459,12853.63422965,202.67158049999853,53399.24405184 2024-03-24,12:14:21.000,84,11094582,13125,0,1711282460,12854.132716589993,203.8205886900032,53399.13924504001 2024-03-24,12:14:22.000,84,11094624,12925,0,1711282461,12854.253970169993,204.40566648000095,53399.0553996 2024-03-24,12:14:23.000,84,11094591,13085,0,1711282462,12854.456059469994,204.9695968800006,53399.04142536001 2024-03-24,12:14:24.000,84,11094585,13365,0,1711282463,12854.53015888,205.3009059899996,53398.9855284 2024-03-24,12:14:25.000,84,11094648,13045,0,1711282464,12854.6109946,205.49123250000412,53398.89469584 2024-03-24,12:14:26.000,84,11094619,12965,0,1711282465,12854.91412855,205.7379520500035,53398.92264432001 2024-03-24,12:14:27.000,84,11094620,13045,0,1711282466,12855.021909509996,205.7238537900048,53398.89469584 2024-03-24,12:14:28.000,84,11094556,13285,0,1711282467,12855.015173200001,205.54057640999963,53398.86674736 2024-03-24,12:14:29.000,84,11094604,13285,0,1711282468,12854.72551186999,205.50533076000283,53398.845786 2024-03-24,12:14:30.000,84,11094571,13085,0,1711282469,12854.375223749994,205.44893772000069,53398.81783752 2024-03-24,12:14:31.000,84,11094658,13085,0,1711282470,12853.876736810002,205.53352728000027,53398.761940560005 2024-03-24,12:14:32.000,84,11094653,12965,0,1711282471,12853.317623079995,205.4630359799994,53398.70604360001 2024-03-24,12:14:33.000,84,11094622,13325,0,1711282472,12852.926917099998,205.44188859000133,53398.65713376001 2024-03-24,12:14:34.000,84,11094631,12765,0,1711282473,12852.832608759993,205.63221509999858,53398.65014664 2024-03-24,12:14:35.000,84,11094596,13245,0,1711282474,12852.805663519997,206.01286812000035,53398.58726256001 2024-03-24,12:14:36.000,84,11094581,13005,0,1711282475,12852.664201009997,206.67548633999832,53398.63617240001 2024-03-24,12:14:37.000,84,11094627,13565,0,1711282476,12852.34759443999,206.87991111000156,53398.60822392 2024-03-24,12:14:38.000,84,11094647,12765,0,1711282477,12852.260022409995,206.85876372000348,53398.61521104001 2024-03-24,12:14:39.000,84,11094633,12765,0,1711282478,12852.08487834999,206.63319156000216,53398.65713376001 2024-03-24,12:14:40.000,84,11094595,13405,0,1711282479,12851.902997979989,206.49925808999978,53398.69905648 2024-03-24,12:14:41.000,84,11094625,13205,0,1711282480,12852.030987869999,206.464012440003,53398.7409792 2024-03-24,12:14:42.000,84,11094599,13125,0,1711282481,12851.997306319994,206.132703330004,53398.78290192001 2024-03-24,12:14:43.000,84,11094573,12885,0,1711282482,12851.943415839989,206.02696637999907,53398.810850400005 2024-03-24,12:14:44.000,84,11094607,13205,0,1711282483,12851.465137829997,206.30893158000254,53398.78988904 2024-03-24,12:14:45.000,84,11094605,12925,0,1711282484,12850.959914579995,206.97859892999986,53398.81783752 2024-03-24,12:14:46.000,84,11094633,13125,0,1711282485,12850.555735979993,207.45089064000058,53398.78988904 2024-03-24,12:14:47.000,84,11094663,12725,0,1711282486,12850.340174060002,207.0702376199988,53398.74796632 2024-03-24,12:14:48.000,84,11094579,13245,0,1711282487,12850.070721659991,206.0692611600025,53398.73399208001 2024-03-24,12:14:49.000,84,11094615,12925,0,1711282488,12849.75411509,205.3643481600011,53398.68508224001 2024-03-24,12:14:50.000,84,11094595,12965,0,1711282489,12849.221946600002,204.9554986200019,53398.643159520005 2024-03-24,12:14:51.000,84,11094589,12725,0,1711282490,12848.743668589996,204.5607473400014,53398.60822392 2024-03-24,12:14:52.000,84,11094642,13285,0,1711282491,12848.130664379998,203.87698172999808,53398.58027544 2024-03-24,12:14:53.000,84,11094613,13005,0,1711282492,12847.571550649991,203.1156756900018,53398.41957168001 2024-03-24,12:14:54.000,84,11094571,13125,0,1711282493,12847.26841669999,202.11469922999822,53398.377648960006 2024-03-24,12:14:55.000,84,11094628,13085,0,1711282494,12846.884447029988,201.17716494000342,53398.27284216 2024-03-24,12:14:56.000,84,11094601,13605,0,1711282495,12846.284915439996,200.38061325000308,53398.15406112001 2024-03-24,12:14:57.000,84,11094663,13325,0,1711282496,12845.530448719997,199.88012501999765,53397.972396000005 2024-03-24,12:14:58.000,84,11094587,13245,0,1711282497,12844.99828023,199.83078111000214,53397.79771800001 2024-03-24,12:14:59.000,84,11094574,13085,0,1711282498,12844.78945461999,200.21848326000327,53397.57413016 2024-03-24,12:15:00.000,84,11094577,13165,0,1711282499,12844.499793289993,200.41585889999988,53397.43438776 2024-03-24,12:15:01.000,84,11094617,13445,0,1711282500,12844.365067090002,201.02913321000233,53397.29464536001 2024-03-24,12:15:02.000,84,11094607,12925,0,1711282501,12844.122559930001,201.56486709000455,53397.17586432001 2024-03-24,12:15:03.000,84,11094593,13165,0,1711282502,12843.88005277,202.43895920999785,53396.917340880005 2024-03-24,12:15:04.000,84,11094610,13125,0,1711282503,12843.947415869996,203.22141263999947,53396.76362424 2024-03-24,12:15:05.000,84,11094641,12965,0,1711282504,12844.277495059992,203.83468695000192,53396.64484320001 2024-03-24,12:15:06.000,84,11094601,13205,0,1711282505,12844.466111739988,204.4620595200031,53396.5400364 2024-03-24,12:15:07.000,84,11094647,12965,0,1711282506,12844.621046869994,204.91320383999846,53396.51907504 2024-03-24,12:15:08.000,84,11094590,12925,0,1711282507,12844.964598679995,205.48418337000476,53396.45619096001 2024-03-24,12:15:09.000,84,11094575,13325,0,1711282508,12845.05217070999,205.58992032000242,53396.40728112001 2024-03-24,12:15:10.000,84,11094605,13365,0,1711282509,12844.68840996999,205.37844641999982,53396.30946144001 2024-03-24,12:15:11.000,84,11094607,13245,0,1711282510,12843.954152179991,205.23746381999808,53396.31644856001 2024-03-24,12:15:12.000,84,11094650,13445,0,1711282511,12843.213158079998,204.89910557999974,53396.14177056001 2024-03-24,12:15:13.000,84,11094669,13085,0,1711282512,12842.65404434999,204.22943823000242,53395.960105440005 2024-03-24,12:15:14.000,84,11094594,13125,0,1711282513,12842.445218739995,203.49632871000358,53395.85529864001 2024-03-24,12:15:15.000,84,11094628,12885,0,1711282514,12842.27007467999,202.8055139700009,53395.72254336 2024-03-24,12:15:16.000,84,11094626,13165,0,1711282515,12842.51258183999,201.98781489000248,53395.68760776001 2024-03-24,12:15:17.000,84,11094619,13205,0,1711282516,12842.957178299992,201.3956879699981,53395.68062064 2024-03-24,12:15:18.000,84,11094676,13605,0,1711282517,12843.354620589998,200.72602062000078,53395.673633520004 2024-03-24,12:15:19.000,84,11094623,13005,0,1711282518,12843.846371219995,200.64848019000056,53395.68760776001 2024-03-24,12:15:20.000,84,11094626,12925,0,1711282519,12844.041724210001,201.24060710999765,53395.72254336 2024-03-24,12:15:21.000,84,11094588,13325,0,1711282520,12844.021515280001,201.98076576000312,53395.72254336 2024-03-24,12:15:22.000,84,11094592,13245,0,1711282521,12843.994570039991,202.40371356000105,53395.75049184 2024-03-24,12:15:23.000,84,11094644,13285,0,1711282522,12843.85984384,202.14289575000294,53395.694594880006 2024-03-24,12:15:24.000,84,11094561,12725,0,1711282523,12843.65101822999,201.69880055999965,53395.645685040006 2024-03-24,12:15:25.000,84,11094603,12925,0,1711282524,12843.48934678999,201.6565057800035,53395.54786536001 2024-03-24,12:15:26.000,84,11094592,13325,0,1711282525,12843.179476529993,201.705849689999,53395.41511008 2024-03-24,12:15:27.000,84,11094674,13125,0,1711282526,12842.990859849997,201.68470230000094,53395.30331616001 2024-03-24,12:15:28.000,84,11094639,13325,0,1711282527,12842.74161638,201.5719162200039,53395.142612400006 2024-03-24,12:15:29.000,84,11094630,12965,0,1711282528,12842.822452100001,201.24060710999765,53394.974921520006 2024-03-24,12:15:30.000,84,11094595,12765,0,1711282529,12843.166003910002,201.07142798999848,53394.80024352001 2024-03-24,12:15:31.000,84,11094676,13165,0,1711282530,12843.475874169999,200.96569104000082,53394.737359440005 2024-03-24,12:15:32.000,84,11094626,13445,0,1711282531,12843.71164501999,201.28290189000109,53394.62556552 2024-03-24,12:15:33.000,84,11094611,13045,0,1711282532,12843.826162289995,201.46617926999897,53394.42992616 2024-03-24,12:15:34.000,84,11094579,13205,0,1711282533,12843.75879919,201.47322839999833,53394.24127392 2024-03-24,12:15:35.000,84,11094608,13325,0,1711282534,12843.65101822999,201.4802775299977,53394.066595920005 2024-03-24,12:15:36.000,84,11094613,12965,0,1711282535,12843.428719999989,201.41683536000346,53393.85698232 2024-03-24,12:15:37.000,84,11094705,13365,0,1711282536,12842.963914610002,201.52962144000048,53393.57749752 2024-03-24,12:15:38.000,84,11094617,13045,0,1711282537,12842.37785564,201.78339011999924,53393.33993544001 2024-03-24,12:15:39.000,84,11094553,13045,0,1711282538,12841.845687150002,202.12174836000486,53393.060450640005 2024-03-24,12:15:40.000,84,11094619,13245,0,1711282539,12841.838950839992,202.45305747000384,53392.78795296001 2024-03-24,12:15:41.000,84,11094611,12805,0,1711282540,12842.121875859993,202.1851905299991,53392.54340376 2024-03-24,12:15:42.000,84,11094638,13125,0,1711282541,12842.485636599995,201.79748837999796,53392.41064848001 2024-03-24,12:15:43.000,84,11094641,13325,0,1711282542,12842.997596159992,201.14191928999935,53392.25693184 2024-03-24,12:15:44.000,84,11094596,13005,0,1711282543,12843.79921705,200.43700628999795,53392.16609928001 2024-03-24,12:15:45.000,84,11094662,13405,0,1711282544,12844.418957569993,199.91537067000172,53392.13116368 2024-03-24,12:15:46.000,84,11094637,13165,0,1711282545,12845.07237963999,199.66160199000296,53392.0682796 2024-03-24,12:15:47.000,84,11094621,13045,0,1711282546,12845.799901119994,200.01405849000002,53392.04731824001 2024-03-24,12:15:48.000,84,11094590,13445,0,1711282547,12846.284915439996,200.85995409000316,53392.0682796 2024-03-24,12:15:49.000,84,11094614,13085,0,1711282548,12846.992227989998,201.40273710000474,53392.1381508 2024-03-24,12:15:50.000,84,11094586,13085,0,1711282549,12847.787112569997,201.41683536000346,53392.24994472 2024-03-24,12:15:51.000,84,11094616,13325,0,1711282550,12848.65609656,201.3956879699981,53392.438596960004 2024-03-24,12:15:52.000,84,11094602,12845,0,1711282551,12849.208473979998,201.18421407000278,53392.55039088001 2024-03-24,12:15:53.000,84,11094619,13005,0,1711282552,12849.161319810002,201.21945971999958,53392.66917192001 2024-03-24,12:15:54.000,84,11094545,13125,0,1711282553,12848.622415009995,201.52257231000112,53392.75301736 2024-03-24,12:15:55.000,84,11094596,13285,0,1711282554,12847.753431019992,201.8538814200001,53392.73904312 2024-03-24,12:15:56.000,84,11094638,13045,0,1711282555,12847.12695418999,201.71994794999773,53392.725068880005 2024-03-24,12:15:57.000,84,11094625,13085,0,1711282556,12846.783402380002,201.17011581000406,53392.78096584 2024-03-24,12:15:58.000,84,11094604,13165,0,1711282557,12846.426377949996,200.38061325000308,53392.676159040006 2024-03-24,12:15:59.000,84,11094597,12965,0,1711282558,12846.062617209995,199.5065211300025,53392.70410752 2024-03-24,12:16:00.000,84,11094656,13245,0,1711282559,12845.658438609993,198.90029594999942,53392.71808176001 2024-03-24,12:16:01.000,84,11094562,13045,0,1711282560,12845.274468939991,198.6042324900045,53392.6621848 2024-03-24,12:16:02.000,84,11094644,12885,0,1711282561,12844.9780713,198.62537988000258,53392.56436512 2024-03-24,12:16:03.000,84,11094612,13405,0,1711282562,12845.01175284999,199.32324375000462,53392.55039088001 2024-03-24,12:16:04.000,84,11094572,12805,0,1711282563,12845.193633219991,200.17618847999984,53392.508468160006 2024-03-24,12:16:05.000,84,11094608,13045,0,1711282564,12845.07237963999,200.97978929999954,53392.41064848001 2024-03-24,12:16:06.000,84,11094642,13245,0,1711282565,12844.863554029995,201.8186357700033,53392.32680304 2024-03-24,12:16:07.000,84,11094615,13005,0,1711282566,12844.80966354999,202.2486327000006,53392.29885456 2024-03-24,12:16:08.000,84,11094624,13085,0,1711282567,12844.9780713,202.5235487700047,53392.291867440006 2024-03-24,12:16:09.000,84,11094644,12965,0,1711282568,12845.07237963999,202.5235487700047,53392.35475152 2024-03-24,12:16:10.000,84,11094598,13245,0,1711282569,12844.97133498999,202.33322226000018,53392.42462272 2024-03-24,12:16:11.000,84,11094596,13205,0,1711282570,12844.668201039989,201.66355491000286,53392.57135224 2024-03-24,12:16:12.000,84,11094572,13165,0,1711282571,12844.412221259998,200.85995409000316,53392.61327496 2024-03-24,12:16:13.000,84,11094631,13005,0,1711282572,12844.452639119998,199.9365180599998,53392.78096584 2024-03-24,12:16:14.000,84,11094591,13045,0,1711282573,12844.250549819997,199.10472072000266,53392.86481128001 2024-03-24,12:16:15.000,84,11094609,13205,0,1711282574,12843.71838133,198.61833075000322,53392.86481128001 2024-03-24,12:16:16.000,84,11094626,12685,0,1711282575,12843.475874169999,198.4562007600034,53392.74603024001 2024-03-24,12:16:17.000,84,11094607,13205,0,1711282576,12843.435456309999,198.05440035000356,53392.794940080006 2024-03-24,12:16:18.000,84,11094587,13285,0,1711282577,12843.50955571999,197.39178212999832,53392.85083704 2024-03-24,12:16:19.000,84,11094622,13085,0,1711282578,12843.368093209989,197.10276780000277,53392.93468248001 2024-03-24,12:16:20.000,84,11094687,12845,0,1711282579,12843.543237269994,197.06047301999934,53393.03250216001 2024-03-24,12:16:21.000,84,11094636,13485,0,1711282580,12843.59039143999,197.18735736000235,53393.06743776 2024-03-24,12:16:22.000,84,11094562,13085,0,1711282581,12843.374829519998,197.32129083000473,53393.19320592 2024-03-24,12:16:23.000,84,11094641,13245,0,1711282582,12842.970650919997,197.38473299999896,53393.21416728 2024-03-24,12:16:24.000,84,11094568,13205,0,1711282583,12842.606890179995,197.4904699500039,53393.20019304001 2024-03-24,12:16:25.000,84,11094620,13125,0,1711282584,12842.445218739995,197.9839090500027,53393.22115440001 2024-03-24,12:16:26.000,84,11094632,13045,0,1711282585,12842.222920509994,198.48439728000085,53393.09538624 2024-03-24,12:16:27.000,84,11094616,13325,0,1711282586,12842.222920509994,198.92144334000477,53392.990579440004 2024-03-24,12:16:28.000,84,11094591,13285,0,1711282587,12842.229656819989,199.21750679999968,53392.85782416 2024-03-24,12:16:29.000,84,11094625,13085,0,1711282588,12842.24986574999,199.16816289000417,53392.78096584 2024-03-24,12:16:30.000,84,11094576,13045,0,1711282589,12842.33070146999,198.91439420999814,53392.655197680004 2024-03-24,12:16:31.000,84,11094626,13325,0,1711282590,12842.283547299994,198.6888220500041,53392.57833936001 2024-03-24,12:16:32.000,84,11094597,12965,0,1711282591,12842.101666929993,198.3434146799991,53392.44558408 2024-03-24,12:16:33.000,84,11094596,13325,0,1711282592,12841.798532979992,197.8711229699984,53392.38270000001 2024-03-24,12:16:34.000,84,11094591,12805,0,1711282593,12841.347200209995,197.36358561000088,53392.221996240005 2024-03-24,12:16:35.000,84,11094579,13165,0,1711282594,12840.828504339988,196.51769000999775,53392.0682796 2024-03-24,12:16:36.000,84,11094600,13165,0,1711282595,12840.505161460002,195.38278007999907,53391.837704640006 2024-03-24,12:16:37.000,84,11094631,13245,0,1711282596,12839.95278403999,194.6355723000015,53391.72591072 2024-03-24,12:16:38.000,84,11094582,12925,0,1711282597,12839.413879239997,194.0998384199993,53391.383541840005 2024-03-24,12:16:39.000,84,11094636,13285,0,1711282598,12838.868238129995,193.87426625999797,53391.166941120006 2024-03-24,12:16:40.000,84,11094624,13005,0,1711282599,12838.295651779998,193.5711536700037,53390.87348208001 2024-03-24,12:16:41.000,84,11094620,13245,0,1711282600,12837.972308899996,193.62754670999857,53390.56604880001 2024-03-24,12:16:42.000,84,11094640,13285,0,1711282601,12837.770219599995,193.8672171299986,53390.20271856001 2024-03-24,12:16:43.000,84,11094585,13565,0,1711282602,12837.446876719994,194.17032972000015,53389.91624664001 2024-03-24,12:16:44.000,84,11094619,13085,0,1711282603,12837.062907049993,194.7695057700039,53389.58086488001 2024-03-24,12:16:45.000,84,11094623,13125,0,1711282604,12836.840608819992,195.53081181000016,53389.3083672 2024-03-24,12:16:46.000,84,11094584,13165,0,1711282605,12836.6250469,196.64457435000077,53388.90311424 2024-03-24,12:16:47.000,84,11094653,13045,0,1711282606,12836.746300480001,197.4763716899979,53388.66555216 2024-03-24,12:16:48.000,84,11094594,13125,0,1711282607,12837.177424319998,197.84997558000032,53388.42100296 2024-03-24,12:16:49.000,84,11094653,12805,0,1711282608,12837.750010669995,197.84292645000096,53388.23933784001 2024-03-24,12:16:50.000,84,11094720,12925,0,1711282609,12838.363014879993,197.75128776000201,53388.16247952 2024-03-24,12:16:51.000,84,11094624,12925,0,1711282610,12839.06359112,197.63850167999772,53388.099595440006 2024-03-24,12:16:52.000,84,11094593,13245,0,1711282611,12839.683331639993,197.39883125999768,53388.05767272 2024-03-24,12:16:53.000,84,11094603,13005,0,1711282612,12840.11445547999,197.01112911000382,53387.95985304 2024-03-24,12:16:54.000,84,11094637,13125,0,1711282613,12840.269390609996,196.53178827000374,53387.84805912 2024-03-24,12:16:55.000,84,11094642,13165,0,1711282614,12840.28286323,195.89031744000386,53387.7712008 2024-03-24,12:16:56.000,84,11094686,13005,0,1711282615,12840.060565,195.29819051999948,53387.743252320004 2024-03-24,12:16:57.000,84,11094631,13205,0,1711282616,12839.905629869994,194.903439239999,53387.62447128 2024-03-24,12:16:58.000,84,11094616,13405,0,1711282617,12839.757431049999,194.86114446000283,53387.51267736 2024-03-24,12:16:59.000,84,11094634,13405,0,1711282618,12839.171372079996,194.86114446000283,53387.44280616 2024-03-24,12:17:00.000,84,11094675,13445,0,1711282619,12838.309124400002,194.8822918500009,53387.28908952 2024-03-24,12:17:01.000,84,11094625,13045,0,1711282620,12837.628757089995,194.69196534000366,53387.11441152001 2024-03-24,12:17:02.000,84,11094653,13445,0,1711282621,12837.029225500002,194.79065316000197,53386.98165624 2024-03-24,12:17:03.000,84,11094641,13485,0,1711282622,12836.759773099991,195.19245357000182,53386.8628752 2024-03-24,12:17:04.000,84,11094615,13485,0,1711282623,12836.44316653,195.50261529000272,53386.70915856001 2024-03-24,12:17:05.000,84,11094630,13125,0,1711282624,12836.35559449999,195.78458048999892,53386.471596480005 2024-03-24,12:17:06.000,84,11094631,12965,0,1711282625,12836.348858189995,195.82687527000235,53386.401725280004 2024-03-24,12:17:07.000,84,11094633,12765,0,1711282626,12836.21413198999,195.72113832000468,53386.17813744001 2024-03-24,12:17:08.000,84,11094669,13205,0,1711282627,12836.288231399994,195.71408918999805,53386.01044656001 2024-03-24,12:17:09.000,84,11094627,13205,0,1711282628,12836.33538556999,196.19343002999813,53385.75891024 2024-03-24,12:17:10.000,84,11094653,13085,0,1711282629,12836.55768379999,196.77145869000378,53385.57724512001 2024-03-24,12:17:11.000,84,11094643,12925,0,1711282630,12836.759773099991,197.30014343999937,53385.395580000004 2024-03-24,12:17:12.000,84,11094617,13365,0,1711282631,12837.231314799988,197.63850167999772,53385.20692776 2024-03-24,12:17:13.000,84,11094601,13045,0,1711282632,12837.69612018999,197.65964907000307,53384.9763528 2024-03-24,12:17:14.000,84,11094640,13205,0,1711282633,12838.194607129997,197.9345651399999,53384.794687680005 2024-03-24,12:17:15.000,84,11094621,12845,0,1711282634,12838.322597019993,198.1812846899993,53384.6619324 2024-03-24,12:17:16.000,84,11094616,12925,0,1711282635,12838.585313109994,198.06849861000228,53384.49424152 2024-03-24,12:17:17.000,84,11094603,12885,0,1711282636,12838.93560122999,197.80768080000416,53384.31956352 2024-03-24,12:17:18.000,84,11094615,13325,0,1711282637,12839.380197689992,197.12391519000084,53384.23571808001 2024-03-24,12:17:19.000,84,11094645,12925,0,1711282638,12839.723749499994,196.30621611000242,53384.16584688001 2024-03-24,12:17:20.000,84,11094655,12965,0,1711282639,12839.690067949989,195.43212399000186,53384.09597568001 2024-03-24,12:17:21.000,84,11094606,12965,0,1711282640,12839.818057839999,194.61442491000344,53384.01213024 2024-03-24,12:17:22.000,84,11094612,13165,0,1711282641,12839.986465589995,193.83902061000117,53383.94924616001 2024-03-24,12:17:23.000,84,11094603,13045,0,1711282642,12840.11445547999,193.16935326000385,53384.054052960004 2024-03-24,12:17:24.000,84,11094633,13325,0,1711282643,12840.21550012999,192.8027985000008,53384.08200144 2024-03-24,12:17:25.000,84,11094534,12925,0,1711282644,12840.24244537,192.62657025000226,53384.17982112 2024-03-24,12:17:26.000,84,11094611,13205,0,1711282645,12840.23570905999,192.52788243000396,53384.20078248 2024-03-24,12:17:27.000,84,11094607,12925,0,1711282646,12839.91910249,192.5067350399986,53384.21475672001 2024-03-24,12:17:28.000,84,11094604,13285,0,1711282647,12839.669859019989,192.69706155000313,53384.242705200006 2024-03-24,12:17:29.000,84,11094550,12965,0,1711282648,12839.299361969992,192.94378110000252,53384.25667944 2024-03-24,12:17:30.000,84,11094644,13205,0,1711282649,12839.090536359996,193.10591109000234,53384.172834000005 2024-03-24,12:17:31.000,84,11094612,13365,0,1711282650,12838.827820269995,193.22574629999872,53384.16584688001 2024-03-24,12:17:32.000,84,11094616,13285,0,1711282651,12838.194607129997,193.2750902100015,53384.15187264 2024-03-24,12:17:33.000,84,11094614,13125,0,1711282652,12837.231314799988,193.4231219400026,53384.01911736001 2024-03-24,12:17:34.000,84,11094588,13445,0,1711282653,12836.39601235999,193.74738192000223,53383.97020752 2024-03-24,12:17:35.000,84,11094570,13685,0,1711282654,12835.614600399997,194.02934711999842,53383.788542400005 2024-03-24,12:17:36.000,84,11094672,13165,0,1711282655,12835.170003939995,194.3254105800006,53383.690722720006 2024-03-24,12:17:37.000,84,11094635,13085,0,1711282656,12835.22389442,194.36065623000468,53383.5090576 2024-03-24,12:17:38.000,84,11094608,12725,0,1711282657,12835.351884309996,194.10688754999865,53383.34835384001 2024-03-24,12:17:39.000,84,11094591,12965,0,1711282658,12835.432720029996,193.78262756999902,53383.285469760005 2024-03-24,12:17:40.000,84,11094607,13085,0,1711282659,12835.29799382999,193.5711536700037,53383.09681752 2024-03-24,12:17:41.000,84,11094592,13005,0,1711282660,12835.33841168999,193.56410454000434,53382.99201072001 2024-03-24,12:17:42.000,84,11094631,13365,0,1711282661,12835.520292059991,193.47246584999812,53382.782397120005 2024-03-24,12:17:43.000,84,11094631,13045,0,1711282662,12835.601127779992,193.38082715999917,53382.663616080004 2024-03-24,12:17:44.000,84,11094644,13245,0,1711282663,12835.594391469996,193.18345152000256,53382.48893808001 2024-03-24,12:17:45.000,84,11094590,13205,0,1711282664,12835.372093239996,193.13410760999977,53382.32124720001 2024-03-24,12:17:46.000,84,11094619,13285,0,1711282665,12835.16326763,193.26804108000215,53382.11862072 2024-03-24,12:17:47.000,84,11094635,13205,0,1711282666,12834.981387259999,193.5218097600009,53381.98586544001 2024-03-24,12:17:48.000,84,11094609,12925,0,1711282667,12835.03527773999,193.50066237000283,53381.91599424001 2024-03-24,12:17:49.000,84,11094571,13125,0,1711282668,12835.20368549,193.12000935000106,53381.78323896 2024-03-24,12:17:50.000,84,11094633,13245,0,1711282669,12835.028541429994,192.8168967599995,53381.6225352 2024-03-24,12:17:51.000,84,11094604,13325,0,1711282670,12834.711934860003,192.57722633999947,53381.54567688 2024-03-24,12:17:52.000,84,11094630,13125,0,1711282671,12834.476164009997,192.61247199000354,53381.48279280001 2024-03-24,12:17:53.000,84,11094661,12925,0,1711282672,12834.469427700002,193.03541979000147,53381.35003752 2024-03-24,12:17:54.000,84,11094602,12845,0,1711282673,12834.536790799997,193.50066237000283,53381.26619208001 2024-03-24,12:17:55.000,84,11094571,13045,0,1711282674,12834.644571759993,193.78262756999902,53381.19632088001 2024-03-24,12:17:56.000,84,11094615,12885,0,1711282675,12834.718671169998,193.71213626999815,53381.1334368 2024-03-24,12:17:57.000,84,11094661,13285,0,1711282676,12834.738880099998,193.3596797700011,53381.1334368 2024-03-24,12:17:58.000,84,11094617,13125,0,1711282677,12834.711934860003,193.12000935000106,53381.11946256 2024-03-24,12:17:59.000,84,11094604,12965,0,1711282678,12834.745616409993,192.97197761999996,53381.11946256 2024-03-24,12:18:00.000,84,11094617,13125,0,1711282679,12834.583944969992,192.97197761999996,53381.11247544 2024-03-24,12:18:01.000,84,11094632,13405,0,1711282680,12834.334701499996,192.84509328000422,53381.02863000001 2024-03-24,12:18:02.000,84,11094626,13445,0,1711282681,12834.10566696,192.62657025000226,53381.00068152001 2024-03-24,12:18:03.000,84,11094586,13245,0,1711282682,12834.274074709996,192.5560789500014,53380.89587472 2024-03-24,12:18:04.000,84,11094651,13085,0,1711282683,12834.812979509989,192.74640545999864,53380.867926240004 2024-03-24,12:18:05.000,84,11094607,13085,0,1711282684,12835.17674024999,193.0283706600021,53380.80504216 2024-03-24,12:18:06.000,84,11094614,13445,0,1711282685,12835.15653131999,193.38082715999917,53380.73517096 2024-03-24,12:18:07.000,84,11094612,12685,0,1711282686,12834.617626519997,193.49361324000347,53380.71420960001 2024-03-24,12:18:08.000,84,11094607,13205,0,1711282687,12833.970940759995,193.74738192000223,53380.63036416 2024-03-24,12:18:09.000,84,11094620,13045,0,1711282688,12833.661070499998,193.75443105000159,53380.59542856001 2024-03-24,12:18:10.000,84,11094602,12605,0,1711282689,12833.438772269998,193.72623453000415,53380.57446720001 2024-03-24,12:18:11.000,84,11094628,13445,0,1711282690,12833.391618100002,193.56410454000434,53380.56049296 2024-03-24,12:18:12.000,84,11094583,13045,0,1711282691,12833.492662750003,193.2750902100015,53380.5395316 2024-03-24,12:18:13.000,84,11094559,12925,0,1711282692,12833.674543119989,193.0636163099989,53380.49760888001 2024-03-24,12:18:14.000,84,11094578,13005,0,1711282693,12833.75537883999,193.03541979000147,53380.45568616001 2024-03-24,12:18:15.000,84,11094658,13685,0,1711282694,12833.789060389994,193.19050065000192,53380.42773768001 2024-03-24,12:18:16.000,84,11094528,13245,0,1711282695,12833.721697289999,193.08476370000426,53380.41376344 2024-03-24,12:18:17.000,84,11094598,12965,0,1711282696,12833.405090719993,193.09181283000362,53380.37882784001 2024-03-24,12:18:18.000,84,11094658,12805,0,1711282697,12832.92681271,193.08476370000426,53380.32991800001 2024-03-24,12:18:19.000,84,11094609,13565,0,1711282698,12832.610206139994,193.00722327000403,53380.336905120006 2024-03-24,12:18:20.000,84,11094597,12965,0,1711282699,12832.569788279994,192.88738806000038,53380.315943760004 2024-03-24,12:18:21.000,84,11094627,13125,0,1711282700,12832.94028532999,192.4080472200003,53380.364853600004 2024-03-24,12:18:22.000,84,11094562,13125,0,1711282701,12833.425299649993,191.28723555000033,53380.32293088 2024-03-24,12:18:23.000,84,11094630,12965,0,1711282702,12833.91705027999,190.3426521299989,53380.42075056 2024-03-24,12:18:24.000,84,11094583,13285,0,1711282703,12834.253865779996,189.7505252100018,53380.44869904 2024-03-24,12:18:25.000,84,11094647,13285,0,1711282704,12834.368383050001,189.5038056600024,53380.49760888001 2024-03-24,12:18:26.000,84,11094591,13125,0,1711282705,12834.577208659997,189.6518373900035,53380.42075056 2024-03-24,12:18:27.000,84,11094567,13325,0,1711282706,12834.860133679998,189.9619991100044,53380.44869904 2024-03-24,12:18:28.000,84,11094599,13485,0,1711282707,12834.954442019989,190.49068386,53380.41376344 2024-03-24,12:18:29.000,84,11094614,13125,0,1711282708,12834.967914639994,191.02641774000222,53380.434724800005 2024-03-24,12:18:30.000,84,11094621,13205,0,1711282709,12835.18347656,191.407070760004,53380.49062176 2024-03-24,12:18:31.000,84,11094594,13085,0,1711282710,12835.38556586,191.75952726000105,53380.56049296 2024-03-24,12:18:32.000,84,11094616,13045,0,1711282711,12835.621336709992,191.88641160000407,53380.70722248 2024-03-24,12:18:33.000,84,11094610,13005,0,1711282712,12836.072669479989,191.46346379999886,53380.80504216 2024-03-24,12:18:34.000,84,11094605,13045,0,1711282713,12836.32191295,190.65986297999916,53381.00068152001 2024-03-24,12:18:35.000,84,11094592,12645,0,1711282714,12836.48358439,190.16642388000037,53381.18933376 2024-03-24,12:18:36.000,84,11094619,12805,0,1711282715,12836.449902839995,190.17347300999973,53381.391960240006 2024-03-24,12:18:37.000,84,11094589,13245,0,1711282716,12836.54421118,190.31445561000146,53381.53170264001 2024-03-24,12:18:38.000,84,11094635,12965,0,1711282717,12836.672201069996,190.948877310002,53381.678432160006 2024-03-24,12:18:39.000,84,11094661,13325,0,1711282718,12836.907971920002,191.6678885700021,53381.69939352001 2024-03-24,12:18:50.000,84,11094570,13125,0,1711282729,12837.157215389998,190.98412295999879,53382.43304112 2024-03-24,12:18:51.000,84,11094603,13125,0,1711282730,12836.60483797,191.13215468999988,53382.39111840001 2024-03-24,12:18:52.000,84,11094633,13005,0,1711282731,12835.971624829988,191.392972499998,53382.41207976 2024-03-24,12:18:53.000,84,11094584,12965,0,1711282732,12835.655018259997,191.8793624700047,53382.37015704001 2024-03-24,12:18:54.000,84,11094600,13205,0,1711282733,12835.574182539996,192.23181897000177,53382.349195680006 2024-03-24,12:18:55.000,84,11094599,13005,0,1711282734,12835.681963499992,192.5067350399986,53382.30028584001 2024-03-24,12:18:56.000,84,11094651,12885,0,1711282735,12835.816689699997,192.85919154000294,53382.279324480005 2024-03-24,12:18:57.000,84,11094569,13045,0,1711282736,12835.850371250002,193.6204975799992,53382.25836312 2024-03-24,12:18:58.000,84,11094603,13045,0,1711282737,12835.897525419998,194.0786910300012,53382.25836312 2024-03-24,12:18:59.000,84,11094591,13085,0,1711282738,12836.045724239993,194.26901753999846,53382.25836312 2024-03-24,12:19:00.000,84,11094604,13045,0,1711282739,12835.991833759988,194.48049144000106,53382.26535024 2024-03-24,12:19:01.000,84,11094639,13365,0,1711282740,12835.513555749996,194.88934098000027,53382.23740176 2024-03-24,12:19:02.000,84,11094568,13685,0,1711282741,12834.725407479993,195.05147097000008,53382.12560784 2024-03-24,12:19:03.000,84,11094554,13245,0,1711282742,12834.08545803,195.0937657500035,53382.062723760006 2024-03-24,12:19:04.000,84,11094619,13445,0,1711282743,12833.84295087,194.9175374999977,53382.03477528001 2024-03-24,12:19:05.000,84,11094619,13165,0,1711282744,12833.910313969995,194.66376881999895,53381.992852560004 2024-03-24,12:19:06.000,84,11094618,13005,0,1711282745,12834.05851278999,194.14918233000208,53381.98586544001 2024-03-24,12:19:07.000,84,11094607,13445,0,1711282746,12834.13934850999,193.4865641100041,53381.992852560004 2024-03-24,12:19:08.000,84,11094622,13245,0,1711282747,12834.031567549995,193.2609919500028,53381.97887832 2024-03-24,12:19:09.000,84,11094627,13045,0,1711282748,12834.12587589,193.04246892000083,53382.02080104 2024-03-24,12:19:10.000,84,11094601,13165,0,1711282749,12834.314492569996,192.93673197000317,53382.041762400004 2024-03-24,12:19:11.000,84,11094598,13085,0,1711282750,12834.307756260001,192.95787936000124,53382.03477528001 2024-03-24,12:19:12.000,84,11094603,13445,0,1711282751,12834.14608482,193.00017414000467,53382.09067224 2024-03-24,12:19:13.000,84,11094611,13085,0,1711282752,12833.81600562999,193.1482058699985,53382.12560784 2024-03-24,12:19:14.000,84,11094615,13205,0,1711282753,12833.512871679988,193.50066237000283,53382.111633600005 2024-03-24,12:19:15.000,84,11094636,13325,0,1711282754,12833.330991310002,193.87426625999797,53382.076698 2024-03-24,12:19:16.000,84,11094590,13125,0,1711282755,12833.708224669994,193.94475755999883,53381.992852560004 2024-03-24,12:19:17.000,84,11094590,13325,0,1711282756,12834.07872171999,194.21262450000359,53382.062723760006 2024-03-24,12:19:18.000,84,11094612,13085,0,1711282757,12834.550263420002,194.25491927999974,53382.013813920006 2024-03-24,12:19:19.000,84,11094657,13045,0,1711282758,12834.920760469999,194.1632805900008,53382.041762400004 2024-03-24,12:19:20.000,84,11094608,13645,0,1711282759,12835.291257519995,194.0434453800044,53382.04874952 2024-03-24,12:19:21.000,84,11094602,13365,0,1711282760,12835.506819440001,193.8813153900046,53382.12560784 2024-03-24,12:19:22.000,84,11094639,13125,0,1711282761,12835.910998040003,193.57820280000306,53382.111633600005 2024-03-24,12:19:23.000,84,11094588,13125,0,1711282762,12836.23434091999,193.36672890000045,53382.13259496001 2024-03-24,12:19:24.000,84,11094618,13325,0,1711282763,12836.550947489995,193.78967669999838,53382.18849192 2024-03-24,12:19:25.000,84,11094610,13085,0,1711282764,12836.921444539992,194.55098274000193,53382.2164404 2024-03-24,12:19:26.000,84,11094625,13085,0,1711282765,12837.426667789994,194.9175374999977,53382.2164404 2024-03-24,12:19:27.000,84,11094635,13125,0,1711282766,12837.81737376999,195.030323580002,53382.32124720001 2024-03-24,12:19:28.000,84,11094593,13325,0,1711282767,12837.958836279991,195.26999400000204,53382.349195680006 2024-03-24,12:19:29.000,84,11094578,13005,0,1711282768,12838.208079750002,195.53786093999952,53382.495925200004 2024-03-24,12:19:30.000,84,11094673,13325,0,1711282769,12838.511213699989,195.43212399000186,53382.516886560006 2024-03-24,12:19:31.000,84,11094584,13485,0,1711282770,12838.969282779995,195.12196227000095,53382.600732 2024-03-24,12:19:32.000,84,11094636,13125,0,1711282771,12839.171372079996,194.85409533000347,53382.81733272 2024-03-24,12:19:33.000,84,11094624,13165,0,1711282772,12839.279153039992,194.8681935900022,53382.99201072001 2024-03-24,12:19:34.000,84,11094601,13285,0,1711282773,12839.575550679998,194.94573402000242,53383.08284328 2024-03-24,12:19:35.000,84,11094627,13365,0,1711282774,12839.858475699999,195.08671662000415,53383.187650080006 2024-03-24,12:19:36.000,84,11094639,13045,0,1711282775,12840.11445547999,195.08671662000415,53383.15271448 2024-03-24,12:19:37.000,84,11094623,13285,0,1711282776,12840.32328109,194.88934098000027,53383.25053416 2024-03-24,12:19:38.000,84,11094657,12885,0,1711282777,12840.370435259996,194.55098274000193,53383.36232808 2024-03-24,12:19:39.000,84,11094613,13325,0,1711282778,12840.377171569991,194.19852624000487,53383.46014776 2024-03-24,12:19:40.000,84,11094631,13125,0,1711282779,12840.579260869992,193.8672171299986,53383.54399320001 2024-03-24,12:19:41.000,84,11094609,13485,0,1711282780,12840.963230539994,193.90951191000204,53383.66277424001 2024-03-24,12:19:42.000,84,11094635,12605,0,1711282781,12841.41456330999,194.19852624000487,53383.739632560006 2024-03-24,12:19:43.000,84,11094590,13325,0,1711282782,12841.812005599997,194.54393361000257,53383.85142648001 2024-03-24,12:19:44.000,84,11094661,13445,0,1711282783,12841.805269290002,194.74130924999918,53383.97020752 2024-03-24,12:19:45.000,84,11094617,13205,0,1711282784,12841.758115119992,194.91048836999835,53384.054052960004 2024-03-24,12:19:46.000,84,11094650,13325,0,1711282785,12841.717697259992,195.26294487000268,53384.123924160005 2024-03-24,12:19:47.000,84,11094593,13005,0,1711282786,12841.744642500002,195.488517030004,53384.15885976 2024-03-24,12:19:48.000,84,11094609,13325,0,1711282787,12841.812005599997,195.3263870400042,53384.20078248 2024-03-24,12:19:49.000,84,11094617,13125,0,1711282788,12841.933259179998,195.0937657500035,53384.28462792001 2024-03-24,12:19:50.000,84,11094637,12965,0,1711282789,12842.142084789994,194.8188496799994,53384.347512 2024-03-24,12:19:51.000,84,11094642,13445,0,1711282790,12842.404800879995,194.69196534000366,53384.43135744001 2024-03-24,12:19:52.000,84,11094649,13125,0,1711282791,12842.70119852,194.57213013,53384.50122864001 2024-03-24,12:19:53.000,84,11094613,13325,0,1711282792,12843.132322359997,194.44524579000426,53384.63398392 2024-03-24,12:19:54.000,84,11094647,13045,0,1711282793,12843.826162289995,194.1773788499995,53384.75276496 2024-03-24,12:19:55.000,84,11094597,12965,0,1711282794,12844.439166499993,193.7050871399988,53384.92744296 2024-03-24,12:19:56.000,84,11094594,12845,0,1711282795,12844.87029033999,193.33853238000302,53385.19994064001 2024-03-24,12:19:57.000,84,11094647,13085,0,1711282796,12845.01175284999,193.18345152000256,53385.395580000004 2024-03-24,12:19:58.000,84,11094638,13605,0,1711282797,12845.247523699996,193.1129602200017,53385.54230952 2024-03-24,12:19:59.000,84,11094668,12805,0,1711282798,12845.476558239992,193.0777145700049,53385.73794888 2024-03-24,12:20:00.000,84,11094579,13285,0,1711282799,12845.591075509998,193.0283706600021,53385.86371704001 2024-03-24,12:20:01.000,84,11094625,13285,0,1711282800,12845.577602889993,192.9155845799978,53386.0244208 2024-03-24,12:20:02.000,84,11094591,13325,0,1711282801,12845.678647539993,192.8168967599995,53386.094292 2024-03-24,12:20:03.000,84,11094634,13085,0,1711282802,12845.961572559994,192.48558765000053,53386.19909880001 2024-03-24,12:20:04.000,84,11094604,13285,0,1711282803,12846.29838806,192.2459172300005,53386.26198288 2024-03-24,12:20:05.000,84,11094665,13285,0,1711282804,12846.668885109997,192.2106715800037,53386.32486696001 2024-03-24,12:20:06.000,84,11094595,12965,0,1711282805,12846.736248209992,192.48558765000053,53386.37377680001 2024-03-24,12:20:07.000,84,11094658,13165,0,1711282806,12846.776666069993,192.71115981000185,53386.422686640006 2024-03-24,12:20:08.000,84,11094631,12965,0,1711282807,12846.951810129998,192.56312808000075,53386.42967376 2024-03-24,12:20:09.000,84,11094613,12885,0,1711282808,12847.261680389995,192.2600154899992,53386.46460936001 2024-03-24,12:20:10.000,84,11094652,13365,0,1711282809,12847.37619766,192.11903289000475,53386.50653208 2024-03-24,12:20:11.000,84,11094665,12845,0,1711282810,12847.43008813999,192.36575244000414,53386.5484548 2024-03-24,12:20:12.000,84,11094671,13045,0,1711282811,12847.726485779996,192.64066851000098,53386.55544192 2024-03-24,12:20:13.000,84,11094659,13045,0,1711282812,12848.002674490002,192.49968590999924,53386.590377520006 2024-03-24,12:20:14.000,84,11094597,13205,0,1711282813,12848.009410799998,192.48558765000053,53386.63230024001 2024-03-24,12:20:15.000,84,11094588,13445,0,1711282814,12848.002674490002,192.5701772100001,53386.70915856001 2024-03-24,12:20:16.000,84,11094637,12965,0,1711282815,12848.103719139988,192.59837373000482,53386.71614568 2024-03-24,12:20:17.000,84,11094618,13165,0,1711282816,12848.420325709994,192.6195211200029,53386.77204264 2024-03-24,12:20:18.000,84,11094627,13165,0,1711282817,12848.622415009995,192.7182089400012,53386.82095248 2024-03-24,12:20:19.000,84,11094632,13245,0,1711282818,12848.871658479991,192.69001242000377,53386.806978240005 2024-03-24,12:20:20.000,84,11094620,13085,0,1711282819,12849.080484090002,193.20459891000064,53386.84890096001 2024-03-24,12:20:21.000,84,11094670,12925,0,1711282820,12849.464453759989,193.92361017000076,53386.84890096001 2024-03-24,12:20:22.000,84,11094663,13085,0,1711282821,12849.78779663999,194.54393361000257,53386.855888080005 2024-03-24,12:20:23.000,84,11094640,13605,0,1711282822,12849.882104979995,195.12196227000095,53386.91877216001 2024-03-24,12:20:24.000,84,11094630,13405,0,1711282823,12849.511607929999,195.2770431300014,53386.94672064001 2024-03-24,12:20:25.000,84,11094609,13165,0,1711282824,12848.784086449996,195.12196227000095,53387.05851456 2024-03-24,12:20:26.000,84,11094593,13605,0,1711282825,12848.123928069988,194.88934098000027,53387.10043728 2024-03-24,12:20:27.000,84,11094584,12965,0,1711282826,12847.645650059996,194.79770229000133,53387.142360000005 2024-03-24,12:20:28.000,84,11094625,12925,0,1711282827,12847.45029706999,195.0796674900048,53387.20524408001 2024-03-24,12:20:29.000,84,11094641,13085,0,1711282828,12847.37619766,195.4250748600025,53387.25415392001 2024-03-24,12:20:30.000,84,11094591,13405,0,1711282829,12847.443560759995,195.6858926700006,53387.2471668 2024-03-24,12:20:31.000,84,11094596,13165,0,1711282830,12847.571550649991,195.67884354000125,53387.2471668 2024-03-24,12:20:32.000,84,11094649,13125,0,1711282831,12847.47050599999,195.39687833999778,53387.23319256001 2024-03-24,12:20:33.000,84,11094583,13285,0,1711282832,12847.079800019994,195.2417974800046,53387.36594784 2024-03-24,12:20:34.000,84,11094641,13045,0,1711282833,12846.588049389997,195.30523964999884,53387.39389632 2024-03-24,12:20:35.000,84,11094646,13205,0,1711282834,12846.022199349994,195.45327137999993,53387.477741760005 2024-03-24,12:20:36.000,84,11094670,13165,0,1711282835,12845.415931449992,195.19245357000182,53387.55460008 2024-03-24,12:20:37.000,84,11094577,13285,0,1711282836,12845.005016539995,195.0655692299988,53387.5615872 2024-03-24,12:20:38.000,84,11094631,13125,0,1711282837,12844.701882589994,194.83294793999812,53387.63844552001 2024-03-24,12:20:39.000,84,11094573,12965,0,1711282838,12844.102351000001,194.19852624000487,53387.68735536001 2024-03-24,12:20:40.000,84,11094611,13125,0,1711282839,12843.684699779995,193.56410454000434,53387.72927808 2024-03-24,12:20:41.000,84,11094612,12925,0,1711282840,12843.044750330002,193.1129602200017,53387.743252320004 2024-03-24,12:20:42.000,84,11094564,13365,0,1711282841,12842.64057173,193.02132153000275,53387.79914928 2024-03-24,12:20:43.000,84,11094642,13045,0,1711282842,12842.074721689998,193.59935019000113,53387.82709776 2024-03-24,12:20:44.000,84,11094599,12965,0,1711282843,12841.926522870002,194.51573708999786,53387.75722656001 2024-03-24,12:20:45.000,84,11094639,13205,0,1711282844,12841.818741909992,195.19950270000118,53387.764213680006 2024-03-24,12:20:46.000,84,11094587,13205,0,1711282845,12841.657070469992,195.75638397000148,53387.70831672001 2024-03-24,12:20:47.000,84,11094603,12885,0,1711282846,12841.488662719996,195.9819561300028,53387.68735536001 2024-03-24,12:20:48.000,84,11094574,13485,0,1711282847,12841.46171748,196.263921329999,53387.58953568001 2024-03-24,12:20:49.000,84,11094574,12845,0,1711282848,12841.46171748,196.54588653000246,53387.50569024 2024-03-24,12:20:50.000,84,11094626,13125,0,1711282849,12841.145110909994,196.70801652000227,53387.37992208001 2024-03-24,12:20:51.000,84,11094585,13005,0,1711282850,12840.747668620003,196.99703084999783,53387.310050880005 2024-03-24,12:20:52.000,84,11094587,13045,0,1711282851,12840.693778139997,196.9829325899991,53387.19825696 2024-03-24,12:20:53.000,84,11094635,13285,0,1711282852,12840.848713269988,196.66572173999884,53387.08646304001 2024-03-24,12:20:54.000,84,11094580,13205,0,1711282853,12841.225946629995,196.51769000999775,53387.03755320001 2024-03-24,12:20:55.000,84,11094617,13205,0,1711282854,12841.717697259992,196.21457742000348,53387.03056608 2024-03-24,12:20:56.000,84,11094648,13045,0,1711282855,12841.892841319997,196.02425090999895,53387.01659184001 2024-03-24,12:20:57.000,84,11094600,12925,0,1711282856,12842.054512759998,195.71408918999805,53386.925759280006 2024-03-24,12:20:58.000,84,11094592,13445,0,1711282857,12842.007358589988,195.24884661000397,53387.00960472 2024-03-24,12:20:59.000,84,11094543,12845,0,1711282858,12842.222920509994,194.93868489000306,53386.925759280006 2024-03-24,12:21:00.000,84,11094587,13245,0,1711282859,12842.31049253999,194.69196534000366,53386.95370776 2024-03-24,12:21:01.000,84,11094562,13085,0,1711282860,12842.47890029,194.3747544900034,53386.925759280006 2024-03-24,12:21:02.000,84,11094696,12965,0,1711282861,12842.889815199997,193.9659049500042,53386.89781080001 2024-03-24,12:21:03.000,84,11094600,12885,0,1711282862,12843.442192619994,193.78967669999838,53386.91178504 2024-03-24,12:21:04.000,84,11094593,13005,0,1711282863,12843.77227180999,193.77557843999966,53386.96069488 2024-03-24,12:21:05.000,84,11094611,12765,0,1711282864,12843.85310752999,193.68393975000072,53387.07947592 2024-03-24,12:21:06.000,84,11094590,13245,0,1711282865,12843.91373431999,193.63459583999793,53387.16332136001 2024-03-24,12:21:07.000,84,11094607,13685,0,1711282866,12844.129296239997,192.9155845799978,53387.142360000005 2024-03-24,12:21:08.000,84,11094594,13085,0,1711282867,12844.095614689992,192.28116288000456,53387.21223120001 2024-03-24,12:21:09.000,84,11094621,12925,0,1711282868,12843.94067956,191.79477290999785,53387.191269840005 2024-03-24,12:21:10.000,84,11094575,13085,0,1711282869,12843.53650096,191.51280771000165,53387.142360000005 2024-03-24,12:21:11.000,84,11094632,13125,0,1711282870,12842.997596159992,191.43526728000143,53387.12838576 2024-03-24,12:21:12.000,84,11094624,13285,0,1711282871,12842.49237290999,191.43526728000143,53387.03755320001 2024-03-24,12:21:13.000,84,11094595,12925,0,1711282872,12841.670543089996,191.8793624700047,53386.904797920004 2024-03-24,12:21:14.000,84,11094597,13245,0,1711282873,12841.387618069995,192.40099809000094,53386.82793960001 2024-03-24,12:21:15.000,84,11094617,13245,0,1711282874,12841.488662719996,192.89443718999973,53386.73011992001 2024-03-24,12:21:16.000,84,11094609,13325,0,1711282875,12842.115139549998,193.30328672999894,53386.74409416 2024-03-24,12:21:17.000,84,11094632,12845,0,1711282876,12843.219894389993,193.38787628999853,53386.73011992001 2024-03-24,12:21:18.000,84,11094593,13325,0,1711282877,12844.257286129992,192.93673197000317,53386.73011992001 2024-03-24,12:21:19.000,84,11094618,13045,0,1711282878,12845.193633219991,192.27411374999792,53386.84890096001 2024-03-24,12:21:20.000,84,11094619,13125,0,1711282879,12845.874000529999,191.57624988000316,53386.95370776 2024-03-24,12:21:21.000,84,11094649,13245,0,1711282880,12846.15018923999,191.51280771000165,53387.023578960005 2024-03-24,12:21:22.000,84,11094620,13325,0,1711282881,12846.534158909992,191.68198683000082,53387.05152744 2024-03-24,12:21:23.000,84,11094593,13365,0,1711282882,12846.756457139993,191.90755899000214,53387.1772956 2024-03-24,12:21:24.000,84,11094554,13165,0,1711282883,12847.14716311999,192.18952418999834,53387.26812816 2024-03-24,12:21:25.000,84,11094579,13165,0,1711282884,12847.43008813999,192.7816511100027,53387.28210240001 2024-03-24,12:21:26.000,84,11094606,13085,0,1711282885,12847.739958400001,193.6204975799992,53387.317038 2024-03-24,12:21:27.000,84,11094629,12765,0,1711282886,12848.016147109993,194.52983535000385,53387.34498648 2024-03-24,12:21:28.000,84,11094626,13165,0,1711282887,12848.332753679999,195.23474834999797,53387.33799936 2024-03-24,12:21:29.000,84,11094636,13125,0,1711282888,12848.743668589996,195.7704822300002,53387.37293496001 2024-03-24,12:21:30.000,84,11094571,13085,0,1711282889,12849.316254939993,195.86212091999914,53387.40088344001 2024-03-24,12:21:31.000,84,11094563,13285,0,1711282890,12849.91578653,195.31933791000483,53387.50569024 2024-03-24,12:21:32.000,84,11094600,13205,0,1711282891,12850.589417529998,194.54393361000257,53387.67338112 2024-03-24,12:21:33.000,84,11094601,13245,0,1711282892,12851.424719969997,193.38787628999853,53387.7712008 2024-03-24,12:21:34.000,84,11094613,13445,0,1711282893,12852.14550513999,192.3234576600007,53387.9458788 2024-03-24,12:21:35.000,84,11094614,12845,0,1711282894,12852.603574219997,191.4211690200027,53388.10658256 2024-03-24,12:21:36.000,84,11094642,13245,0,1711282895,12852.670937319992,190.67396123999788,53388.23933784001 2024-03-24,12:21:37.000,84,11094610,12765,0,1711282896,12852.381275989996,190.28625909000402,53388.28824768001 2024-03-24,12:21:38.000,84,11094613,13005,0,1711282897,12852.09161466,190.34970125999826,53388.379080239996 2024-03-24,12:21:39.000,84,11094617,12685,0,1711282898,12851.828898569998,190.99822122000478,53388.434977200006 2024-03-24,12:21:40.000,84,11094633,12965,0,1711282899,12851.714381299993,191.71018334999826,53388.35811888001 2024-03-24,12:21:41.000,84,11094639,13125,0,1711282900,12851.795217019993,192.44329287000437,53388.4000416 2024-03-24,12:21:42.000,84,11094614,12765,0,1711282901,12851.997306319994,192.8027985000008,53388.39305448 2024-03-24,12:21:43.000,84,11094637,13125,0,1711282902,12852.32738550999,192.9296828400038,53388.434977200006 2024-03-24,12:21:44.000,84,11094587,13245,0,1711282903,12852.516002190001,192.85214241000358,53388.51882264 2024-03-24,12:21:45.000,84,11094642,13285,0,1711282904,12852.758509350002,192.62657025000226,53388.55375824001 2024-03-24,12:21:46.000,84,11094604,13005,0,1711282905,12852.933653409993,192.69706155000313,53388.6096552 2024-03-24,12:21:47.000,84,11094659,13005,0,1711282906,12853.122270089989,192.66181589999906,53388.68651352 2024-03-24,12:21:48.000,84,11094595,13765,0,1711282907,12853.256996289994,192.45034200000373,53388.714461999996 2024-03-24,12:21:49.000,84,11094645,12765,0,1711282908,12853.43214035,192.49263677999988,53388.79830744 2024-03-24,12:21:50.000,84,11094570,12965,0,1711282909,12853.46582189999,192.80984763000015,53388.819268800005 2024-03-24,12:21:51.000,84,11094646,12965,0,1711282910,12853.39172249,193.33853238000302,53388.82625592 2024-03-24,12:21:52.000,84,11094678,13205,0,1711282911,12853.45234928,193.9659049500042,53388.8542044 2024-03-24,12:21:53.000,84,11094640,13085,0,1711282912,12853.46582189999,194.38180362000276,53388.83324304 2024-03-24,12:21:54.000,84,11094560,12965,0,1711282913,12853.45234928,194.58622838999872,53388.84721728 2024-03-24,12:21:55.000,84,11094590,13045,0,1711282914,12853.479294519995,194.7836040300026,53388.82625592 2024-03-24,12:21:56.000,84,11094635,13045,0,1711282915,12853.55339393,195.07261835999816,53388.7843332 2024-03-24,12:21:57.000,84,11094638,13125,0,1711282916,12853.809373709992,195.41097660000378,53388.74241048001 2024-03-24,12:21:58.000,84,11094592,13285,0,1711282917,12854.227024929998,195.35458356000163,53388.74241048001 2024-03-24,12:21:59.000,84,11094684,13205,0,1711282918,12854.738984489995,194.95278315000178,53388.79132032001 2024-03-24,12:22:00.000,84,11094626,13245,0,1711282919,12855.223998809997,194.56508100000065,53388.819268800005 2024-03-24,12:22:01.000,84,11094660,13325,0,1711282920,12855.66185895999,194.36065623000468,53388.88914000001 2024-03-24,12:22:02.000,84,11094665,12965,0,1711282921,12856.140136969996,194.02934711999842,53388.90311424 2024-03-24,12:22:03.000,84,11094637,13285,0,1711282922,12856.685778079998,193.6204975799992,53389.05683088001 2024-03-24,12:22:04.000,84,11094587,13245,0,1711282923,12857.339200149996,193.54295714999898,53389.19657328001 2024-03-24,12:22:05.000,84,11094592,13165,0,1711282924,12857.460453729997,194.40295101000083,53389.39919976 2024-03-24,12:22:06.000,84,11094611,13285,0,1711282925,12857.460453729997,195.74933484000212,53389.538942160005 2024-03-24,12:22:07.000,84,11094641,13525,0,1711282926,12857.487398969992,196.63047609000205,53389.64374896 2024-03-24,12:22:08.000,84,11094667,13045,0,1711282927,12857.18426501999,197.28604518000066,53389.80445272 2024-03-24,12:22:09.000,84,11094666,13125,0,1711282928,12856.766613799999,197.91341775000183,53389.79047848 2024-03-24,12:22:10.000,84,11094621,13205,0,1711282929,12856.106455419991,198.56193771000108,53389.84637544001 2024-03-24,12:22:11.000,84,11094608,12965,0,1711282930,12855.634913719994,198.92849247000413,53389.825414080005 2024-03-24,12:22:12.000,84,11094603,13365,0,1711282931,12855.244207739997,199.16816289000417,53389.81842696001 2024-03-24,12:22:13.000,84,11094616,12845,0,1711282932,12855.035382130001,199.2598015800031,53389.79047848 2024-03-24,12:22:14.000,84,11094611,13165,0,1711282933,12855.028645819992,199.443078960001,53389.83938832 2024-03-24,12:22:15.000,84,11094577,13165,0,1711282934,12854.941073789996,199.76733894000063,53389.81842696001 2024-03-24,12:22:16.000,84,11094641,13245,0,1711282935,12854.981491649996,199.95766544999788,53389.76253 2024-03-24,12:22:17.000,84,11094643,13005,0,1711282936,12855.028645819992,199.64750373000425,53389.76253 2024-03-24,12:22:18.000,84,11094586,13205,0,1711282937,12855.015173200001,199.28799810000055,53389.78349136 2024-03-24,12:22:19.000,84,11094582,13125,0,1711282938,12855.096008920002,199.0694750699986,53389.8324012 2024-03-24,12:22:20.000,84,11094560,13005,0,1711282939,12855.069063679992,199.28799810000055,53389.825414080005 2024-03-24,12:22:21.000,84,11094582,13685,0,1711282940,12854.887183309991,199.4078333100042,53389.755542880004 2024-03-24,12:22:22.000,84,11094612,13085,0,1711282941,12854.68509400999,199.6404546000049,53389.81143984 2024-03-24,12:22:23.000,84,11094551,13005,0,1711282942,12854.42237791999,200.10569717999897,53389.776504240006 2024-03-24,12:22:24.000,84,11094593,12525,0,1711282943,12854.038408250002,200.43700628999795,53389.81143984 2024-03-24,12:22:25.000,84,11094592,12765,0,1711282944,12853.822846329997,200.43700628999795,53389.73458152 2024-03-24,12:22:26.000,84,11094618,13165,0,1711282945,12853.55339393,200.26077803999942,53389.720607279996 2024-03-24,12:22:27.000,84,11094580,13045,0,1711282946,12853.129006399999,199.99291110000195,53389.706633040005 2024-03-24,12:22:28.000,84,11094617,12925,0,1711282947,12852.542947429996,199.45012809000036,53389.69964592001 2024-03-24,12:22:29.000,84,11094584,13125,0,1711282948,12851.990570009999,198.99898376999772,53389.61580048 2024-03-24,12:22:30.000,84,11094588,12765,0,1711282949,12851.714381299993,198.76636248000432,53389.49701944 2024-03-24,12:22:31.000,84,11094568,12765,0,1711282950,12851.593127719992,198.59718335999787,53389.51099368001 2024-03-24,12:22:32.000,84,11094647,13245,0,1711282951,12851.761535469988,198.53374119000364,53389.47605808 2024-03-24,12:22:33.000,84,11094626,13125,0,1711282952,12852.098350969994,198.36456207000447,53389.40618688 2024-03-24,12:22:34.000,84,11094604,13165,0,1711282953,12852.590101599992,198.4562007600034,53389.28041872 2024-03-24,12:22:35.000,84,11094631,13125,0,1711282954,12853.149215329999,198.50554466999893,53389.21054752 2024-03-24,12:22:36.000,84,11094613,13245,0,1711282955,12853.58707547999,198.56898684000043,53389.11272784 2024-03-24,12:22:37.000,84,11094678,13125,0,1711282956,12854.206815999998,198.61128162000387,53389.02888240001 2024-03-24,12:22:38.000,84,11094573,13045,0,1711282957,12854.617730909995,198.4914464100002,53388.986959680005 2024-03-24,12:22:39.000,84,11094634,13205,0,1711282958,12855.062327369997,198.7029203100028,53388.94503696 2024-03-24,12:22:40.000,84,11094571,13245,0,1711282959,12855.500187519989,199.23865418999776,53388.9240756 2024-03-24,12:22:41.000,84,11094608,12965,0,1711282960,12855.83026671,199.84487937000085,53388.91010136001 2024-03-24,12:22:42.000,84,11094615,13365,0,1711282961,12856.066037559991,200.4581536800033,53388.87516576 2024-03-24,12:22:43.000,84,11094596,12885,0,1711282962,12855.95152029,201.21945971999958,53388.81228168001 2024-03-24,12:22:44.000,84,11094581,12965,0,1711282963,12855.85047564,201.46617926999897,53388.819268800005 2024-03-24,12:22:45.000,84,11094637,13285,0,1711282964,12855.92457504999,201.58601448000263,53388.84023016001 2024-03-24,12:22:46.000,84,11094613,13165,0,1711282965,12855.978465529995,201.67765317000158,53388.79830744 2024-03-24,12:22:47.000,84,11094667,13605,0,1711282966,12855.99193815,201.52257231000112,53388.80529456 2024-03-24,12:22:48.000,84,11094603,12965,0,1711282967,12856.05256494,201.66355491000286,53388.83324304 2024-03-24,12:22:49.000,84,11094602,13125,0,1711282968,12855.8908935,202.03010966999864,53388.700487760005 2024-03-24,12:22:50.000,84,11094559,13365,0,1711282969,12855.156635710002,202.37551704000361,53388.63061656 2024-03-24,12:22:51.000,84,11094565,13365,0,1711282970,12854.334805889994,202.33322226000018,53388.532796880005 2024-03-24,12:22:52.000,84,11094608,13005,0,1711282971,12853.47255821,201.81158664000395,53388.40702872001 2024-03-24,12:22:53.000,84,11094581,13125,0,1711282972,12852.785454589997,201.48732666000433,53388.246324960004 2024-03-24,12:22:54.000,84,11094667,12805,0,1711282973,12852.219604549995,200.94454365000274,53388.12055680001 2024-03-24,12:22:55.000,84,11094634,13325,0,1711282974,12851.673963439993,200.33831846999965,53388.00177576001 2024-03-24,12:22:56.000,84,11094604,13325,0,1711282975,12851.384302109996,199.71799502999784,53387.82011064 2024-03-24,12:22:57.000,84,11094638,13045,0,1711282976,12851.417983660001,199.08357333000458,53387.73626520001 2024-03-24,12:22:58.000,84,11094575,12965,0,1711282977,12851.559446170002,198.6747237899981,53387.61049704 2024-03-24,12:22:59.000,84,11094565,12965,0,1711282978,12852.04446048999,198.62537988000258,53387.428831920006 2024-03-24,12:23:00.000,84,11094594,13125,0,1711282979,12852.428430159991,198.70996944000217,53387.28210240001 2024-03-24,12:23:01.000,84,11094579,12925,0,1711282980,12852.758509350002,198.90734507999878,53387.12838576 2024-03-24,12:23:02.000,84,11094617,13085,0,1711282981,12852.974071269993,199.11176985000202,53386.93973352 2024-03-24,12:23:03.000,84,11094562,13085,0,1711282982,12853.216578429994,199.1329172400001,53386.74409416 2024-03-24,12:23:04.000,84,11094617,13205,0,1711282983,12853.30415045999,199.43602983000164,53386.64627448 2024-03-24,12:23:05.000,84,11094591,13005,0,1711282984,12853.24352366999,199.95766544999788,53386.45063512 2024-03-24,12:23:06.000,84,11094636,12765,0,1711282985,12853.26373259999,200.25372891000006,53386.31787984 2024-03-24,12:23:07.000,84,11094610,12885,0,1711282986,12853.35130463,200.30307282000285,53386.19909880001 2024-03-24,12:23:08.000,84,11094595,12805,0,1711282987,12853.48603082999,200.15504109000176,53386.08031776001 2024-03-24,12:23:09.000,84,11094591,13205,0,1711282988,12853.539921309995,199.80963372000406,53385.9545496 2024-03-24,12:23:10.000,84,11094527,13125,0,1711282989,12853.667911199991,199.27389984000183,53385.87769128 2024-03-24,12:23:11.000,84,11094602,13325,0,1711282990,12853.418667729995,199.08357333000458,53385.72397464001 2024-03-24,12:23:12.000,84,11094662,13525,0,1711282991,12853.014489129993,199.32324375000462,53385.563270880004 2024-03-24,12:23:13.000,84,11094598,13005,0,1711282992,12852.704618869997,199.74619155000255,53385.40955424001 2024-03-24,12:23:14.000,84,11094606,13005,0,1711282993,12852.590101599992,199.64750373000425,53385.29077320001 2024-03-24,12:23:15.000,84,11094609,13325,0,1711282994,12852.448639089991,199.21045767000032,53385.19994064001 2024-03-24,12:23:16.000,84,11094577,12925,0,1711282995,12852.38801229999,199.06242593999923,53384.9763528 2024-03-24,12:23:17.000,84,11094647,13005,0,1711282996,12852.22634085999,198.9496398600022,53384.85757176001 2024-03-24,12:23:18.000,84,11094639,12925,0,1711282997,12851.754799159993,199.53471764999995,53384.64795816001 2024-03-24,12:23:19.000,84,11094657,13245,0,1711282998,12851.303466389996,200.62733280000248,53384.508215760005 2024-03-24,12:23:20.000,84,11094652,12965,0,1711282999,12850.84539730999,201.2970001499998,53384.33353776001 2024-03-24,12:23:21.000,84,11094580,13085,0,1711283000,12850.501845499988,201.1489684199987,53384.13091128 2024-03-24,12:23:22.000,84,11094561,13005,0,1711283001,12850.212184169992,200.61323454000376,53383.97020752 2024-03-24,12:23:23.000,84,11094569,12925,0,1711283002,12849.87536867,200.1479919600024,53383.79552952 2024-03-24,12:23:24.000,84,11094569,13365,0,1711283003,12849.525080549989,199.81668285000342,53383.620851520005 2024-03-24,12:23:25.000,84,11094561,13365,0,1711283004,12849.100693020002,199.79553545999806,53383.46713488 2024-03-24,12:23:26.000,84,11094593,13005,0,1711283005,12848.817768,199.9999602300013,53383.2645084 2024-03-24,12:23:27.000,84,11094599,13085,0,1711283006,12848.824504309996,199.9365180599998,53383.0548948 2024-03-24,12:23:28.000,84,11094592,12885,0,1711283007,12848.932285269992,199.6897985100004,53382.88720392 2024-03-24,12:23:29.000,84,11094601,13085,0,1711283008,12848.959230510001,199.45012809000036,53382.733487280006 2024-03-24,12:23:30.000,84,11094623,12925,0,1711283009,12848.784086449996,199.78143719999935,53382.600732 2024-03-24,12:23:31.000,84,11094626,13005,0,1711283010,12848.224972719989,199.92946893000044,53382.52387368 2024-03-24,12:23:32.000,84,11094592,12805,0,1711283011,12847.5378691,199.59815982000146,53382.43304112 2024-03-24,12:23:33.000,84,11094624,12885,0,1711283012,12846.864238099988,199.28799810000055,53382.31426008 2024-03-24,12:23:34.000,84,11094603,12925,0,1711283013,12846.31186067999,199.1329172400001,53382.22342752001 2024-03-24,12:23:35.000,84,11094691,12965,0,1711283014,12846.0558809,198.9496398600022,53382.12560784 2024-03-24,12:23:36.000,84,11094608,12925,0,1711283015,12845.597811819993,199.01308203000372,53382.09067224 2024-03-24,12:23:37.000,84,11094572,12925,0,1711283016,12845.321623110001,198.75931334999768,53381.9718912 2024-03-24,12:23:38.000,84,11094571,13085,0,1711283017,12845.025225469995,198.39980772000126,53381.88105864 2024-03-24,12:23:39.000,84,11094700,13325,0,1711283018,12844.80966354999,198.27292337999825,53381.7622776 2024-03-24,12:23:40.000,84,11094602,12965,0,1711283019,12844.573892699998,197.97685992000333,53381.63650944 2024-03-24,12:23:41.000,84,11094622,13085,0,1711283020,12844.668201039989,197.48342082000454,53381.559651120006 2024-03-24,12:23:42.000,84,11094630,12845,0,1711283021,12844.735564139999,196.70096739000292,53381.50375416001 2024-03-24,12:23:43.000,84,11094630,13085,0,1711283022,12844.782718309994,195.82687527000235,53381.440870080005 2024-03-24,12:23:44.000,84,11094580,13165,0,1711283023,12844.89723558,195.22065008999925,53381.42689584 2024-03-24,12:23:45.000,84,11094630,12965,0,1711283024,12844.99828023,194.94573402000242,53381.35702464 2024-03-24,12:23:46.000,84,11094592,13045,0,1711283025,12844.964598679995,194.67786707999767,53381.25920496 2024-03-24,12:23:47.000,84,11094603,13085,0,1711283026,12844.607574249989,194.38180362000276,53381.203308000004 2024-03-24,12:23:48.000,84,11094584,13285,0,1711283027,12844.136032549992,194.1632805900008,53381.07055272 2024-03-24,12:23:49.000,84,11094635,12965,0,1711283028,12843.388302139989,194.2619684099991,53380.90286184 2024-03-24,12:23:50.000,84,11094631,13365,0,1711283029,12842.748352689996,194.23377189000166,53380.651325520004 2024-03-24,12:23:51.000,84,11094637,12645,0,1711283030,12842.323965159994,194.25491927999974,53380.44869904 2024-03-24,12:23:52.000,84,11094622,13125,0,1711283031,12842.115139549998,194.21967363000294,53380.24607256 2024-03-24,12:23:53.000,84,11094634,13165,0,1711283032,12841.879368699992,194.0645927700025,53379.99453624001 2024-03-24,12:23:54.000,84,11094576,13125,0,1711283033,12841.428035929996,194.05754364000313,53379.81985824 2024-03-24,12:23:55.000,84,11094590,12925,0,1711283034,12840.868922199988,194.18442797999887,53379.54037344001 2024-03-24,12:23:56.000,84,11094623,12965,0,1711283035,12840.397380499991,194.4381966600049,53379.3167856 2024-03-24,12:23:57.000,84,11094665,13085,0,1711283036,12839.797848909999,194.9175374999977,53379.0023652 2024-03-24,12:23:58.000,84,11094624,12885,0,1711283037,12839.218526249992,195.2136009599999,53378.84166144 2024-03-24,12:23:59.000,84,11094641,13085,0,1711283038,12838.625730969994,195.43917312000121,53378.639034960004 2024-03-24,12:24:00.000,84,11094604,12885,0,1711283039,12838.046408310001,195.7070400599987,53378.40147288 2024-03-24,12:24:01.000,84,11094646,13285,0,1711283040,12837.74327436,195.89031744000386,53378.19185928 2024-03-24,12:24:02.000,84,11094644,13405,0,1711283041,12837.64222971,196.03834916999767,53378.01718128 2024-03-24,12:24:03.000,84,11094644,13365,0,1711283042,12837.628757089995,196.1299878600039,53377.80756768 2024-03-24,12:24:04.000,84,11094593,12965,0,1711283043,12837.73653804999,195.6083522400004,53377.632889680004 2024-03-24,12:24:05.000,84,11094640,13085,0,1711283044,12837.729801739995,194.80475142000068,53377.50712152001 2024-03-24,12:24:06.000,84,11094652,13285,0,1711283045,12837.352568379989,194.15623146000144,53377.416288960005 2024-03-24,12:24:07.000,84,11094603,13245,0,1711283046,12836.746300480001,194.2619684099991,53377.26955944001 2024-03-24,12:24:08.000,84,11094595,13045,0,1711283047,12836.28149509,194.73426011999982,53377.094881439996 2024-03-24,12:24:09.000,84,11094652,13285,0,1711283048,12835.890789110003,194.8681935900022,53376.88526784001 2024-03-24,12:24:10.000,84,11094594,13125,0,1711283049,12835.419247409991,194.81180055000004,53376.626744400004 2024-03-24,12:24:11.000,84,11094609,13245,0,1711283050,12834.99485987999,195.02327445000265,53376.37520808 2024-03-24,12:24:12.000,84,11094669,13085,0,1711283051,12834.691725930003,195.48146790000465,53376.13065888 2024-03-24,12:24:13.000,84,11094609,13365,0,1711283052,12834.705198549993,195.31933791000483,53375.94200664 2024-03-24,12:24:14.000,84,11094587,13005,0,1711283053,12834.759089029998,194.95278315000178,53375.68348320001 2024-03-24,12:24:15.000,84,11094640,12925,0,1711283054,12834.920760469999,194.7554075099979,53375.59265064001 2024-03-24,12:24:16.000,84,11094615,12965,0,1711283055,12835.08243191,194.6567196899996,53375.43194688 2024-03-24,12:24:17.000,84,11094587,13125,0,1711283056,12835.15653131999,194.6849162100043,53375.25726888001 2024-03-24,12:24:18.000,84,11094630,13045,0,1711283057,12835.06222298,194.71311273000174,53375.07560376 2024-03-24,12:24:19.000,84,11094604,13085,0,1711283058,12834.866869989994,195.02327445000265,53374.83105456 2024-03-24,12:24:20.000,84,11094673,12965,0,1711283059,12834.442482459992,195.26999400000204,53374.64938944 2024-03-24,12:24:21.000,84,11094614,12925,0,1711283060,12834.13934850999,195.0796674900048,53374.48169856 2024-03-24,12:24:22.000,84,11094604,13205,0,1711283061,12833.741906219999,194.74130924999918,53374.32798192 2024-03-24,12:24:23.000,84,11094617,12925,0,1711283062,12833.458981199998,194.59327751999808,53374.16727816 2024-03-24,12:24:24.000,84,11094614,13285,0,1711283063,12833.324254999992,194.29721406000317,53374.062471360005 2024-03-24,12:24:25.000,84,11094612,12765,0,1711283064,12833.432035960002,193.9800032100029,53373.93670320001 2024-03-24,12:24:26.000,84,11094652,12725,0,1711283065,12833.762115149999,193.31738498999766,53373.92971608 2024-03-24,12:24:27.000,84,11094652,12885,0,1711283066,12834.02483124,192.73935632999928,53373.81093504 2024-03-24,12:24:28.000,84,11094623,12925,0,1711283067,12833.96420445,192.85214241000358,53373.796960800006 2024-03-24,12:24:29.000,84,11094622,12845,0,1711283068,12833.93725920999,192.83099501999823,53373.727089600005 2024-03-24,12:24:30.000,84,11094644,13365,0,1711283069,12834.112403269995,192.57722633999947,53373.72010248001 2024-03-24,12:24:31.000,84,11094620,12925,0,1711283070,12834.880342609998,192.35165417999815,53373.66420552 2024-03-24,12:24:32.000,84,11094664,13245,0,1711283071,12835.836898629997,192.7182089400012,53373.629269920006 2024-03-24,12:24:33.000,84,11094690,13285,0,1711283072,12836.58462904,193.30328672999894,53373.6572184 2024-03-24,12:24:34.000,84,11094654,13165,0,1711283073,12836.658728449991,194.0152488599997,53373.64324416 2024-03-24,12:24:35.000,84,11094587,13405,0,1711283074,12836.672201069996,194.40295101000083,53373.608308560004 2024-03-24,12:24:36.000,84,11094635,13085,0,1711283075,12836.51726593999,194.34655796999868,53373.61529568 2024-03-24,12:24:37.000,84,11094595,12885,0,1711283076,12836.47684807999,194.07164190000185,53373.5873472 2024-03-24,12:24:38.000,84,11094636,13285,0,1711283077,12836.268022469994,193.78967669999838,53373.580360080006 2024-03-24,12:24:39.000,84,11094631,12925,0,1711283078,12836.072669479989,193.92361017000076,53373.510488880005 2024-03-24,12:24:40.000,84,11094641,13525,0,1711283079,12835.904261729993,194.43114752999827,53373.4476048 2024-03-24,12:24:41.000,84,11094598,13085,0,1711283080,12835.917734349998,194.70606360000238,53373.35677224 2024-03-24,12:24:42.000,84,11094594,13605,0,1711283081,12835.749326600002,194.29721406000317,53373.27991392 2024-03-24,12:24:43.000,84,11094609,12885,0,1711283082,12835.527028370001,193.5218097600009,53373.26593968001 2024-03-24,12:24:44.000,84,11094606,13205,0,1711283083,12835.432720029996,193.16935326000385,53373.16812000001 2024-03-24,12:24:45.000,84,11094632,13285,0,1711283084,12835.345148,192.9649284900006,53373.04933896001 2024-03-24,12:24:46.000,84,11094620,13005,0,1711283085,12835.109377149995,192.8027985000008,53372.958506400006 2024-03-24,12:24:47.000,84,11094631,12805,0,1711283086,12834.489636630002,192.57722633999947,53372.95151928001 2024-03-24,12:24:48.000,84,11094645,13205,0,1711283087,12833.694752049989,192.3446050499988,53372.8536996 2024-03-24,12:24:49.000,84,11094638,13125,0,1711283088,12832.893131159995,192.3446050499988,53372.65806024 2024-03-24,12:24:50.000,84,11094680,12885,0,1711283089,12832.152137060002,192.42919460999838,53372.54626632001 2024-03-24,12:24:51.000,84,11094617,13405,0,1711283090,12831.66712274,192.49263677999988,53372.44844664001 2024-03-24,12:24:52.000,84,11094655,13125,0,1711283091,12831.46503344,192.767552850004,53372.39953680001 2024-03-24,12:24:53.000,84,11094613,13365,0,1711283092,12831.188844729993,193.22574629999872,53372.266781520004 2024-03-24,12:24:54.000,84,11094636,13165,0,1711283093,12830.811611370002,193.46541671999876,53372.287742880006 2024-03-24,12:24:55.000,84,11094665,13045,0,1711283094,12830.575840519996,193.56410454000434,53372.18992320001 2024-03-24,12:24:56.000,84,11094614,12925,0,1711283095,12830.905919709992,193.5077115000022,53372.20389744 2024-03-24,12:24:57.000,84,11094596,13125,0,1711283096,12831.276416759989,193.53590801999962,53372.16197472001 2024-03-24,12:24:58.000,84,11094661,13045,0,1711283097,12831.781640009991,193.20459891000064,53372.1549876 2024-03-24,12:24:59.000,84,11094636,13205,0,1711283098,12832.495688869989,192.97902674999932,53372.18293608 2024-03-24,12:25:00.000,84,11094653,13245,0,1711283099,12833.304046069992,192.60542286000418,53372.23184592001 2024-03-24,12:25:01.000,84,11094637,12925,0,1711283100,12834.13934850999,192.10493462999875,53372.238833040006 2024-03-24,12:25:02.000,84,11094644,13245,0,1711283101,12835.129586079995,192.08378724000067,53372.29473 2024-03-24,12:25:03.000,84,11094624,13085,0,1711283102,12835.843634939993,192.64066851000098,53372.32966560001 2024-03-24,12:25:04.000,84,11094655,13205,0,1711283103,12836.113087339989,193.26804108000215,53372.32267848 2024-03-24,12:25:05.000,84,11094660,13245,0,1711283104,12836.19392305999,193.66279236000264,53372.27376864 2024-03-24,12:25:06.000,84,11094663,13125,0,1711283105,12835.924470659993,193.6204975799992,53372.1549876 2024-03-24,12:25:07.000,84,11094620,13205,0,1711283106,12835.614600399997,193.2609919500028,53372.09210352001 2024-03-24,12:25:08.000,84,11094625,13045,0,1711283107,12835.271048589995,192.767552850004,53372.14800048 2024-03-24,12:25:09.000,84,11094659,13125,0,1711283108,12834.866869989994,192.40099809000094,53372.14800048 2024-03-24,12:25:10.000,84,11094648,13525,0,1711283109,12834.17976636999,192.0626398500026,53372.18293608 2024-03-24,12:25:11.000,84,11094585,13245,0,1711283110,12833.384881789993,191.30133380999905,53372.099090640004 2024-03-24,12:25:12.000,84,11094631,13045,0,1711283111,12832.65736030999,190.27920996000466,53372.09210352001 2024-03-24,12:25:13.000,84,11094654,13285,0,1711283112,12832.360962669998,189.79281998999795,53372.071142160006 2024-03-24,12:25:14.000,84,11094580,13445,0,1711283113,12832.125191819992,189.86331128999882,53371.94537400001 2024-03-24,12:25:15.000,84,11094631,13005,0,1711283114,12831.990465620001,190.47658560000127,53371.85454144001 2024-03-24,12:25:16.000,84,11094629,13365,0,1711283115,12831.74795846,190.8008455800009,53371.770696 2024-03-24,12:25:17.000,84,11094618,13445,0,1711283116,12831.5054513,190.52592951000406,53371.67287632 2024-03-24,12:25:18.000,84,11094647,12965,0,1711283117,12831.215789969989,189.9972447600012,53371.53313392 2024-03-24,12:25:19.000,84,11094607,13005,0,1711283118,12830.899183399997,189.7857708599986,53371.46326272 2024-03-24,12:25:20.000,84,11094648,13125,0,1711283119,12830.52195003999,189.99019563000184,53371.400378640006 2024-03-24,12:25:21.000,84,11094621,13405,0,1711283120,12830.191870849994,190.73035428000003,53371.260636240004 2024-03-24,12:25:22.000,84,11094580,13285,0,1711283121,12829.713592840002,191.21674424999946,53371.12788096 2024-03-24,12:25:23.000,84,11094625,13285,0,1711283122,12829.336359479996,191.7031342199989,53371.0021128 2024-03-24,12:25:24.000,84,11094614,12925,0,1711283123,12828.851345159994,192.309359400002,53370.83442192 2024-03-24,12:25:25.000,84,11094645,13045,0,1711283124,12828.312440360001,193.53590801999962,53370.63878256 2024-03-24,12:25:26.000,84,11094560,12845,0,1711283125,12827.935206999995,194.70606360000238,53370.38724624001 2024-03-24,12:25:27.000,84,11094589,13245,0,1711283126,12827.611864119994,195.030323580002,53370.24750384001 2024-03-24,12:25:28.000,84,11094584,12925,0,1711283127,12827.207685519992,194.74835837999854,53370.107761440006 2024-03-24,12:25:29.000,84,11094572,13285,0,1711283128,12826.83045216,194.27606666999782,53370.01692888 2024-03-24,12:25:30.000,84,11094646,12845,0,1711283129,12826.358910459989,194.113936679998,53369.96801904 2024-03-24,12:25:31.000,84,11094610,13085,0,1711283130,12826.049040199992,193.9518066899982,53369.87718648 2024-03-24,12:25:32.000,84,11094616,12925,0,1711283131,12825.77285149,193.43017107000196,53369.82827664 2024-03-24,12:25:33.000,84,11094619,13205,0,1711283132,12825.55055326,192.5913245999982,53369.81430240001 2024-03-24,12:25:34.000,84,11094601,13125,0,1711283133,12825.42929968,191.519856840001,53369.80731528 2024-03-24,12:25:35.000,84,11094652,12805,0,1711283134,12825.50339908999,190.42724168999848,53369.81430240001 2024-03-24,12:25:36.000,84,11094599,13005,0,1711283135,12825.537080639995,189.8492130300001,53369.821289520005 2024-03-24,12:25:37.000,84,11094668,13165,0,1711283136,12825.725697319991,189.92675346000033,53369.7793668 2024-03-24,12:25:38.000,84,11094587,12765,0,1711283137,12826.156821160002,190.04658867000398,53369.74443120001 2024-03-24,12:25:39.000,84,11094585,13445,0,1711283138,12826.877606329996,189.9126552000016,53369.7094956 2024-03-24,12:25:40.000,84,11094617,13445,0,1711283139,12827.632073049994,189.7505252100018,53369.73045696 2024-03-24,12:25:41.000,84,11094583,12965,0,1711283140,12827.98909748,189.7505252100018,53369.71648272001 2024-03-24,12:25:42.000,84,11094611,12765,0,1711283141,12828.352858220002,189.8492130300001,53369.68853424 2024-03-24,12:25:43.000,84,11094616,13125,0,1711283142,12828.406748699992,190.34970125999826,53369.772379680006 2024-03-24,12:25:44.000,84,11094623,13045,0,1711283143,12828.649255859993,190.88543514000048,53369.71648272001 2024-03-24,12:25:45.000,84,11094614,13685,0,1711283144,12828.878290399989,191.36477598000056,53369.66757288 2024-03-24,12:25:46.000,84,11094587,13165,0,1711283145,12829.03996183999,191.78067464999913,53369.67456000001 2024-03-24,12:25:47.000,84,11094599,13285,0,1711283146,12829.013016599994,191.69608508999954,53369.69552136001 2024-03-24,12:25:48.000,84,11094614,13245,0,1711283147,12829.1477428,191.73837987000297,53369.7094956 2024-03-24,12:25:49.000,84,11094616,13565,0,1711283148,12829.22857852,192.4573911300031,53369.68154712 2024-03-24,12:25:50.000,84,11094625,12845,0,1711283149,12829.807901179993,193.78262756999902,53369.66058576 2024-03-24,12:25:51.000,84,11094638,12565,0,1711283150,12830.009990479994,194.58622838999872,53369.56276608 2024-03-24,12:25:52.000,84,11094626,13165,0,1711283151,12829.855055350003,194.7695057700039,53369.52084336 2024-03-24,12:25:53.000,84,11094564,13085,0,1711283152,12829.572130330002,194.45229492000362,53369.44398504 2024-03-24,12:25:54.000,84,11094613,12885,0,1711283153,12829.275732689995,194.20557537000423,53369.36013960001 2024-03-24,12:25:55.000,84,11094591,12925,0,1711283154,12829.06017076999,194.39590188000147,53369.24135856001 2024-03-24,12:25:56.000,84,11094563,12845,0,1711283155,12829.00628029,194.80475142000068,53369.09462904001 2024-03-24,12:25:57.000,84,11094606,13085,0,1711283156,12829.03996183999,194.8822918500009,53368.96886088 2024-03-24,12:25:58.000,84,11094675,13125,0,1711283157,12829.114061249995,194.89639010999963,53368.82213136 2024-03-24,12:25:59.000,84,11094597,12925,0,1711283158,12829.22857852,194.82589880999876,53368.68937608001 2024-03-24,12:26:00.000,84,11094594,13365,0,1711283159,12829.484558299991,195.2276992199986,53368.65444048 2024-03-24,12:26:01.000,84,11094634,13165,0,1711283160,12829.727065459992,195.6717944100019,53368.60553064 2024-03-24,12:26:02.000,84,11094559,13285,0,1711283161,12829.949363689993,195.75638397000148,53368.49373672 2024-03-24,12:26:03.000,84,11094592,13085,0,1711283162,12830.057144649989,195.63654875999782,53368.52168520001 2024-03-24,12:26:04.000,84,11094613,12925,0,1711283163,12830.191870849994,195.29819051999948,53368.549633680006 2024-03-24,12:26:05.000,84,11094615,13125,0,1711283164,12830.40743277,194.83294793999812,53368.58456928 2024-03-24,12:26:06.000,84,11094658,12965,0,1711283165,12830.791402440002,194.51573708999786,53368.64046624001 2024-03-24,12:26:07.000,84,11094625,13285,0,1711283166,12831.195581039989,194.34655796999868,53368.7312988 2024-03-24,12:26:08.000,84,11094672,13085,0,1711283167,12831.66712274,193.9518066899982,53368.73828592001 2024-03-24,12:26:09.000,84,11094652,13405,0,1711283168,12832.226236469993,194.08574016000057,53368.75924728001 2024-03-24,12:26:10.000,84,11094637,13005,0,1711283169,12832.71798709999,194.62852317000215,53368.73828592001 2024-03-24,12:26:11.000,84,11094627,13165,0,1711283170,12833.041329979991,194.91048836999835,53368.75226016 2024-03-24,12:26:12.000,84,11094649,13085,0,1711283171,12833.075011529996,194.79065316000197,53368.745273040004 2024-03-24,12:26:13.000,84,11094636,13165,0,1711283172,12832.7853502,194.28311580000445,53368.7312988 2024-03-24,12:26:14.000,84,11094607,13405,0,1711283173,12832.232972780002,194.50163882999914,53368.717324560006 2024-03-24,12:26:15.000,84,11094681,13205,0,1711283174,12831.76816739,195.04442184000072,53368.61251776 2024-03-24,12:26:16.000,84,11094565,13405,0,1711283175,12831.532396539995,194.98097966999921,53368.60553064 2024-03-24,12:26:17.000,84,11094595,13165,0,1711283176,12831.572814399995,194.70606360000238,53368.60553064 2024-03-24,12:26:18.000,84,11094636,13205,0,1711283177,12831.68059535999,194.44524579000426,53368.57059504001 2024-03-24,12:26:19.000,84,11094649,13285,0,1711283178,12831.835530489996,194.2267227600023,53368.53565944 2024-03-24,12:26:20.000,84,11094608,13125,0,1711283179,12831.950047760001,194.05754364000313,53368.528672320004 2024-03-24,12:26:21.000,84,11094668,12845,0,1711283180,12832.044356099992,193.90951191000204,53368.45181400001 2024-03-24,12:26:22.000,84,11094642,13125,0,1711283181,12832.057828719997,193.76148018000094,53368.38892992 2024-03-24,12:26:23.000,84,11094608,13045,0,1711283182,12831.929838830001,193.669841490002,53368.43783976 2024-03-24,12:26:24.000,84,11094594,12925,0,1711283183,12832.084773959992,193.8178732200031,53368.39591704 2024-03-24,12:26:25.000,84,11094639,13125,0,1711283184,12832.152137060002,194.38180362000276,53368.36796856 2024-03-24,12:26:26.000,84,11094611,13405,0,1711283185,12832.381171599998,195.19950270000118,53368.34002008 2024-03-24,12:26:27.000,84,11094623,13325,0,1711283186,12832.57652458999,195.89031744000386,53368.312071600005 2024-03-24,12:26:28.000,84,11094578,12965,0,1711283187,12832.57652458999,196.40490393000073,53368.263161760005 2024-03-24,12:26:29.000,84,11094647,13245,0,1711283188,12832.502425179999,196.1299878600039,53368.28412312001 2024-03-24,12:26:30.000,84,11094607,13325,0,1711283189,12832.401380529998,195.5731065900036,53368.242200400004 2024-03-24,12:26:31.000,84,11094633,12885,0,1711283190,12832.125191819992,194.98097966999921,53368.144380720005 2024-03-24,12:26:32.000,84,11094616,13045,0,1711283191,12831.909629900001,194.86114446000283,53368.08149664 2024-03-24,12:26:33.000,84,11094626,13125,0,1711283192,12831.896157279996,195.2276992199986,53367.927780000005 2024-03-24,12:26:34.000,84,11094625,13085,0,1711283193,12831.875948349996,195.61540136999974,53367.81598608 2024-03-24,12:26:35.000,84,11094607,12965,0,1711283194,12831.74795846,195.76343310000084,53367.66226944001 2024-03-24,12:26:36.000,84,11094600,13325,0,1711283195,12831.70080428999,195.8691700499985,53367.641308080005 2024-03-24,12:26:37.000,84,11094612,13245,0,1711283196,12831.48524237,195.9819561300028,53367.48060432 2024-03-24,12:26:38.000,84,11094633,13125,0,1711283197,12831.370725099994,195.488517030004,53367.51553992001 2024-03-24,12:26:39.000,84,11094606,12685,0,1711283198,12831.350516169994,195.03737271000136,53367.41073312 2024-03-24,12:26:40.000,84,11094649,13085,0,1711283199,12831.40440665,195.10786401000223,53367.34086192 2024-03-24,12:26:41.000,84,11094641,13325,0,1711283200,12831.512187609995,194.9316357600037,53367.16618392 2024-03-24,12:26:42.000,84,11094644,13285,0,1711283201,12831.56607809,194.81180055000004,53367.089325600005 2024-03-24,12:26:43.000,84,11094563,13205,0,1711283202,12831.33704354999,194.6214740400028,53366.92862184 2024-03-24,12:26:44.000,84,11094583,13405,0,1711283203,12830.885710779992,194.09278928999993,53366.76791808 2024-03-24,12:26:45.000,84,11094652,12845,0,1711283204,12830.38048752999,193.38082715999917,53366.684072640004 2024-03-24,12:26:46.000,84,11094618,13125,0,1711283205,12830.111035129994,192.20362245000433,53366.50939464001 2024-03-24,12:26:47.000,84,11094669,13285,0,1711283206,12830.272706569995,190.93477905000327,53366.52336888 2024-03-24,12:26:48.000,84,11094605,13485,0,1711283207,12830.414169079995,189.90560607000225,53366.46048480001 2024-03-24,12:26:49.000,84,11094657,13285,0,1711283208,12830.44111431999,189.68003391000093,53366.39760072 2024-03-24,12:26:50.000,84,11094619,13365,0,1711283209,12830.40069645999,189.8492130300001,53366.348690880004 2024-03-24,12:26:51.000,84,11094654,13205,0,1711283210,12830.596049449996,190.33560299999954,53366.26484544 2024-03-24,12:26:52.000,84,11094617,12965,0,1711283211,12830.852029230002,191.1955968600014,53366.16003864 2024-03-24,12:26:53.000,84,11094647,12885,0,1711283212,12830.649939930001,192.06968898000196,53366.02029624 2024-03-24,12:26:54.000,84,11094614,12605,0,1711283213,12830.596049449996,192.2459172300005,53365.99933488 2024-03-24,12:26:55.000,84,11094623,13285,0,1711283214,12830.474795869995,192.6195211200029,53365.866579600006 2024-03-24,12:26:56.000,84,11094571,13245,0,1711283215,12830.562367899991,192.38689983000222,53365.78273416 2024-03-24,12:26:57.000,84,11094623,13045,0,1711283216,12830.892447090002,191.33657946000312,53365.62203040001 2024-03-24,12:26:58.000,84,11094666,12925,0,1711283217,12831.229262589994,190.5188803800047,53365.63600464 2024-03-24,12:26:59.000,84,11094644,13405,0,1711283218,12831.363988789999,190.30035735000274,53365.48927512 2024-03-24,12:27:00.000,84,11094597,12925,0,1711283219,12831.49871498999,190.36379952000425,53365.37049408 2024-03-24,12:27:01.000,84,11094660,13165,0,1711283220,12831.64691381,190.97002470000007,53365.20979032 2024-03-24,12:27:02.000,84,11094653,13125,0,1711283221,12831.51892391999,191.28018642000097,53365.09100928 2024-03-24,12:27:03.000,84,11094618,13045,0,1711283222,12830.959810189997,191.75952726000105,53364.88139568001 2024-03-24,12:27:04.000,84,11094601,12365,0,1711283223,12830.535422659996,191.85821507999935,53364.80453736001 2024-03-24,12:27:05.000,84,11094616,12885,0,1711283224,12830.151452989994,191.37182510999992,53364.671782080004 2024-03-24,12:27:06.000,84,11094584,13565,0,1711283225,12829.902209519998,190.97707382999943,53364.58793664 2024-03-24,12:27:07.000,84,11094618,12805,0,1711283226,12830.009990479994,190.27920996000466,53364.51107832 2024-03-24,12:27:08.000,84,11094652,13205,0,1711283227,12830.057144649989,190.11707997000485,53364.54601392001 2024-03-24,12:27:09.000,84,11094640,13045,0,1711283228,12830.42090538999,189.91970433000097,53364.525052560006 2024-03-24,12:27:10.000,84,11094573,12965,0,1711283229,12830.858765539997,190.17347300999973,53364.573962400005 2024-03-24,12:27:11.000,84,11094653,13125,0,1711283230,12831.249471519994,190.59642080999765,53364.573962400005 2024-03-24,12:27:12.000,84,11094669,13005,0,1711283231,12831.849003110001,191.0475651300003,53364.622872240005 2024-03-24,12:27:13.000,84,11094622,12685,0,1711283232,12832.414853149989,191.58329901000252,53364.6787692 2024-03-24,12:27:14.000,84,11094616,12925,0,1711283233,12832.85944960999,191.62559378999867,53364.72069192 2024-03-24,12:27:15.000,84,11094575,13085,0,1711283234,12833.095220459996,191.5551024899978,53364.66479496001 2024-03-24,12:27:16.000,84,11094617,13325,0,1711283235,12833.135638319996,191.63969205000467,53364.65082072 2024-03-24,12:27:17.000,84,11094607,13165,0,1711283236,12833.115429389996,191.47756206000486,53364.73466616001 2024-03-24,12:27:18.000,84,11094640,13085,0,1711283237,12833.256891899997,191.18149860000267,53364.73466616001 2024-03-24,12:27:19.000,84,11094595,13125,0,1711283238,12833.634125259989,190.48363473000063,53364.8185116 2024-03-24,12:27:20.000,84,11094639,13045,0,1711283239,12834.092194339995,190.3426521299989,53364.79755024 2024-03-24,12:27:21.000,84,11094661,13405,0,1711283240,12834.509845560002,190.54002777000278,53364.75562752 2024-03-24,12:27:22.000,84,11094639,13365,0,1711283241,12834.866869989994,190.73035428000003,53364.78357600001 2024-03-24,12:27:23.000,84,11094640,13285,0,1711283242,12835.48661051,190.80789471000026,53364.86742144 2024-03-24,12:27:24.000,84,11094615,13165,0,1711283243,12836.17371412999,190.65986297999916,53364.86742144 2024-03-24,12:27:25.000,84,11094601,12925,0,1711283244,12836.611574279996,190.2580625699993,53364.9931896 2024-03-24,12:27:26.000,84,11094596,12965,0,1711283245,12836.658728449991,190.06773606000206,53365.11895776001 2024-03-24,12:27:27.000,84,11094623,13125,0,1711283246,12836.55768379999,189.96904824000376,53365.20979032 2024-03-24,12:27:28.000,84,11094581,12445,0,1711283247,12836.64525583,189.77872172999923,53365.41940392 2024-03-24,12:27:29.000,84,11094565,13045,0,1711283248,12837.130270150003,190.11707997000485,53365.61504328 2024-03-24,12:27:30.000,84,11094604,12965,0,1711283249,12837.73653804999,190.5188803800047,53365.74081144001 2024-03-24,12:27:31.000,84,11094613,13045,0,1711283250,12837.770219599995,190.68805950000387,53365.978373519996 2024-03-24,12:27:32.000,84,11094609,13245,0,1711283251,12837.56139399,190.75855080000474,53366.13907728 2024-03-24,12:27:33.000,84,11094647,12925,0,1711283252,12837.345832069994,190.74445253999875,53366.30676816 2024-03-24,12:27:34.000,84,11094581,13165,0,1711283253,12837.48055827,190.63871559000108,53366.47445904 2024-03-24,12:27:35.000,84,11094604,13405,0,1711283254,12837.999254139992,190.46248734000255,53366.64214992 2024-03-24,12:27:36.000,84,11094615,13285,0,1711283255,12838.147452960002,190.56117516000086,53366.802853680005 2024-03-24,12:27:37.000,84,11094562,12965,0,1711283256,12838.187870820002,190.89248426999984,53366.872724880006 2024-03-24,12:27:38.000,84,11094612,13285,0,1711283257,12838.032935689997,191.28723555000033,53366.9495832 2024-03-24,12:27:39.000,84,11094616,12965,0,1711283258,12837.965572590001,191.52690597000037,53367.06836424 2024-03-24,12:27:40.000,84,11094595,13165,0,1711283259,12837.925154730001,191.75952726000105,53367.14522256 2024-03-24,12:27:41.000,84,11094611,12925,0,1711283260,12838.012726759996,191.78067464999913,53367.24304224 2024-03-24,12:27:42.000,84,11094607,13485,0,1711283261,12837.878000559991,191.56215162000444,53367.43169448 2024-03-24,12:27:43.000,84,11094583,13365,0,1711283262,12837.406458859994,190.48363473000063,53367.52951416 2024-03-24,12:27:44.000,84,11094593,12965,0,1711283263,12836.901235609992,189.0456122100004,53367.62034672 2024-03-24,12:27:45.000,84,11094639,12965,0,1711283264,12836.50379332,187.8120144600034,53367.62034672 2024-03-24,12:27:46.000,84,11094668,13285,0,1711283265,12836.032251619989,186.980217119999,53367.68323080001 2024-03-24,12:27:47.000,84,11094594,13085,0,1711283266,12835.675227189997,186.39513933000126,53367.66226944001 2024-03-24,12:27:48.000,84,11094622,12965,0,1711283267,12835.392302169996,186.08497761000035,53367.473617200005 2024-03-24,12:27:49.000,84,11094623,12685,0,1711283268,12834.934233089989,185.8664545799984,53367.36182328 2024-03-24,12:27:50.000,84,11094599,13445,0,1711283269,12834.395328289997,185.73957024000265,53367.22208088 2024-03-24,12:27:51.000,84,11094596,13325,0,1711283270,12833.735169909989,185.71137371999794,53367.04740288 2024-03-24,12:27:52.000,84,11094636,12965,0,1711283271,12833.068275220001,185.41531026000303,53366.83080216 2024-03-24,12:27:53.000,84,11094592,13085,0,1711283272,12832.488952559994,185.1897381000017,53366.59324008 2024-03-24,12:27:54.000,84,11094620,13365,0,1711283273,12831.875948349996,185.32367157000408,53366.38362648 2024-03-24,12:27:55.000,84,11094653,13285,0,1711283274,12831.49871498999,185.5844893800022,53366.16702576 2024-03-24,12:27:56.000,84,11094615,13125,0,1711283275,12831.66038642999,186.06383022000227,53365.98536064001 2024-03-24,12:27:57.000,84,11094587,13125,0,1711283276,12831.956784069997,186.31054977000167,53365.83863112001 2024-03-24,12:27:58.000,84,11094592,12965,0,1711283277,12832.024147169992,186.35284454999783,53365.656966 2024-03-24,12:27:59.000,84,11094595,13325,0,1711283278,12831.74122214999,186.62071149000258,53365.54517208 2024-03-24,12:28:00.000,84,11094591,13165,0,1711283279,12831.363988789999,186.45858150000277,53365.41940392 2024-03-24,12:28:01.000,84,11094604,12925,0,1711283280,12831.081063769998,186.05678109000291,53365.244725920005 2024-03-24,12:28:02.000,84,11094581,13285,0,1711283281,12830.852029230002,186.190714559998,53365.02113808001 2024-03-24,12:28:03.000,84,11094597,12605,0,1711283282,12830.845292919992,185.98628979000205,53364.860434320006 2024-03-24,12:28:04.000,84,11094560,13005,0,1711283283,12831.101272699998,185.83825806000095,53364.573962400005 2024-03-24,12:28:05.000,84,11094585,13285,0,1711283284,12831.44482451,186.26825498999824,53364.34338744 2024-03-24,12:28:06.000,84,11094627,12885,0,1711283285,12831.673859049995,186.77579235000303,53364.21761928 2024-03-24,12:28:07.000,84,11094640,13045,0,1711283286,12831.734485839996,186.8815293000007,53364.09185112001 2024-03-24,12:28:08.000,84,11094595,13285,0,1711283287,12831.64017749999,187.51595100000122,53363.97307008001 2024-03-24,12:28:09.000,84,11094568,13165,0,1711283288,12831.48524237,187.86135836999892,53363.98704432 2024-03-24,12:28:10.000,84,11094633,13085,0,1711283289,12831.46503344,187.05775754999922,53364.03595416 2024-03-24,12:28:11.000,84,11094626,12765,0,1711283290,12831.45829712999,185.67612807000114,53364.168709440004 2024-03-24,12:28:12.000,84,11094592,13325,0,1711283291,12831.44482451,184.60466031000396,53364.238580640005 2024-03-24,12:28:13.000,84,11094551,13005,0,1711283292,12831.39767033999,184.10417207999853,53364.357361680006 2024-03-24,12:28:14.000,84,11094602,13165,0,1711283293,12830.852029230002,183.85040339999978,53364.37133592 2024-03-24,12:28:15.000,84,11094607,12845,0,1711283294,12830.46132324999,183.6177821099991,53364.41325864 2024-03-24,12:28:16.000,84,11094596,12885,0,1711283295,12830.46805956,183.45565211999929,53364.42723288001 2024-03-24,12:28:17.000,84,11094587,13125,0,1711283296,12830.4276417,183.01860606000264,53364.34338744 2024-03-24,12:28:18.000,84,11094588,12925,0,1711283297,12830.44785063,182.5040195699985,53364.34338744 2024-03-24,12:28:19.000,84,11094563,13245,0,1711283298,12830.151452989994,181.96828569000354,53364.2944776 2024-03-24,12:28:20.000,84,11094636,13285,0,1711283299,12829.747274389993,181.65107484000328,53364.238580640005 2024-03-24,12:28:21.000,84,11094656,12885,0,1711283300,12829.20836959,181.333863990003,53364.17569656 2024-03-24,12:28:22.000,84,11094602,13165,0,1711283301,12828.932180879994,181.29156920999958,53364.0499284 2024-03-24,12:28:23.000,84,11094595,13125,0,1711283302,12828.925444569999,181.5664852800037,53363.92416024001 2024-03-24,12:28:24.000,84,11094619,13285,0,1711283303,12829.18142434999,181.59468180000113,53363.79140496 2024-03-24,12:28:25.000,84,11094604,13085,0,1711283304,12829.450876750001,181.50304311000218,53363.67961104001 2024-03-24,12:28:26.000,84,11094627,13205,0,1711283305,12829.767483319993,181.69336961999943,53363.55384288 2024-03-24,12:28:27.000,84,11094650,12885,0,1711283306,12830.111035129994,182.17975958999887,53363.42807472 2024-03-24,12:28:28.000,84,11094584,13365,0,1711283307,12830.31986073999,182.74368998999853,53363.281345200005 2024-03-24,12:28:29.000,84,11094566,13125,0,1711283308,12830.831820300002,183.0749991000048,53363.09968008 2024-03-24,12:28:30.000,84,11094644,12925,0,1711283309,12831.114745319988,183.58958559000166,53363.015834640006 2024-03-24,12:28:31.000,84,11094608,13125,0,1711283310,12831.296625689989,183.91384557000129,53362.95295056 2024-03-24,12:28:32.000,84,11094582,13045,0,1711283311,12831.471769749995,184.55531640000117,53362.9319892 2024-03-24,12:28:33.000,84,11094580,13445,0,1711283312,12831.714276909996,185.44350678000046,53362.89006648001 2024-03-24,12:28:34.000,84,11094643,13125,0,1711283313,12832.111719200002,186.15546891000122,53362.90404072 2024-03-24,12:28:35.000,84,11094574,13285,0,1711283314,12832.509161489994,186.44448324000405,53362.98089904 2024-03-24,12:28:36.000,84,11094638,13165,0,1711283315,12832.832504369995,186.52202367000427,53363.16955128 2024-03-24,12:28:37.000,84,11094619,13125,0,1711283316,12833.014384739996,186.70530105000216,53363.30929368 2024-03-24,12:28:38.000,84,11094583,13245,0,1711283317,12832.82576806,186.49382714999956,53363.400126240005 2024-03-24,12:28:39.000,84,11094621,13205,0,1711283318,12832.509161489994,185.9792406600027,53363.53288152 2024-03-24,12:28:40.000,84,11094571,12925,0,1711283319,12832.024147169992,185.64088242000435,53363.64467544 2024-03-24,12:28:41.000,84,11094582,13525,0,1711283320,12831.66038642999,185.619735029999,53363.69358528 2024-03-24,12:28:42.000,84,11094608,13165,0,1711283321,12831.350516169994,185.56334199000412,53363.74948224 2024-03-24,12:28:43.000,84,11094563,13085,0,1711283322,12830.946337569992,185.42235939000238,53363.833327680004 2024-03-24,12:28:44.000,84,11094580,13285,0,1711283323,12830.764457199992,185.21088548999978,53363.94512160001 2024-03-24,12:28:45.000,84,11094608,13045,0,1711283324,12830.48153217999,184.82318333999865,53363.96608296001 2024-03-24,12:28:46.000,84,11094605,12965,0,1711283325,12830.13798036999,184.24515468000027,53363.96608296001 2024-03-24,12:28:47.000,84,11094601,13365,0,1711283326,12829.888736899993,183.4204064700025,53364.00800568 2024-03-24,12:28:48.000,84,11094589,12925,0,1711283327,12829.895473209988,183.13844126999902,53364.07787688 2024-03-24,12:28:49.000,84,11094591,13245,0,1711283328,12829.767483319993,183.2371290900046,53364.070889760005 2024-03-24,12:28:50.000,84,11094616,13085,0,1711283329,12829.572130330002,183.62483123999846,53364.11281248001 2024-03-24,12:28:51.000,84,11094610,13245,0,1711283330,12829.37004103,183.45565211999929,53364.14774808 2024-03-24,12:28:52.000,84,11094609,13205,0,1711283331,12829.3498321,182.45467566000298,53364.25255488 2024-03-24,12:28:53.000,84,11094624,12805,0,1711283332,12829.24878745,181.6792713600007,53364.32242608 2024-03-24,12:28:54.000,84,11094626,13405,0,1711283333,12829.134270179995,181.53828875999898,53364.17569656 2024-03-24,12:28:55.000,84,11094641,12805,0,1711283334,12829.02648922,181.83435222000116,53364.16172232001 2024-03-24,12:28:56.000,84,11094583,13285,0,1711283335,12828.98607136,182.17975958999887,53364.119799600005 2024-03-24,12:28:57.000,84,11094680,13365,0,1711283336,12829.28246899999,182.08812089999992,53364.021979920006 2024-03-24,12:28:58.000,84,11094636,13365,0,1711283337,12829.679911289997,181.8766470000046,53363.93813448 2024-03-24,12:28:59.000,84,11094590,13565,0,1711283338,12829.794428560002,182.22910350000166,53363.94512160001 2024-03-24,12:29:00.000,84,11094603,12965,0,1711283339,12829.491294610001,183.28647300000011,53363.84730192001 2024-03-24,12:29:01.000,84,11094593,13325,0,1711283340,12828.98607136,184.76679030000378,53363.79839208001 2024-03-24,12:29:02.000,84,11094646,13245,0,1711283341,12828.575156450002,185.67612807000114,53363.63768832001 2024-03-24,12:29:03.000,84,11094629,13085,0,1711283342,12828.743564199998,186.077928480001,53363.54685576 2024-03-24,12:29:04.000,84,11094631,13205,0,1711283343,12829.08037969999,186.31054977000167,53363.50493304 2024-03-24,12:29:05.000,84,11094642,13165,0,1711283344,12829.32962317,186.7969397400011,53363.46999744001 2024-03-24,12:29:06.000,84,11094588,13245,0,1711283345,12829.16795173,186.99431537999772,53363.43506184 2024-03-24,12:29:07.000,84,11094600,13125,0,1711283346,12829.343095789991,186.71235018000152,53363.46999744001 2024-03-24,12:29:08.000,84,11094634,13125,0,1711283347,12829.774219630002,186.5713675799998,53363.43506184 2024-03-24,12:29:09.000,84,11094630,13285,0,1711283348,12830.212079779994,186.47267976000148,53363.36519064 2024-03-24,12:29:10.000,84,11094620,13565,0,1711283349,12830.232288709994,186.29645151000295,53363.35820352 2024-03-24,12:29:11.000,84,11094633,13245,0,1711283350,12830.17839822999,186.23300934000144,53363.37916488 2024-03-24,12:29:12.000,84,11094606,13325,0,1711283351,12829.949363689993,186.38104107000254,53363.30230656001 2024-03-24,12:29:13.000,84,11094585,13125,0,1711283352,12829.437404129996,186.4515323700034,53363.36519064 2024-03-24,12:29:14.000,84,11094595,13325,0,1711283353,12828.864817779999,186.01448630999948,53363.30929368 2024-03-24,12:29:15.000,84,11094634,13605,0,1711283354,12828.480848109997,185.0417063700006,53363.330255040004 2024-03-24,12:29:16.000,84,11094635,13365,0,1711283355,12828.164241539991,183.96318948000408,53363.39313912001 2024-03-24,12:29:17.000,84,11094600,13085,0,1711283356,12827.84763497,183.23007995999797,53363.46301032001 2024-03-24,12:29:18.000,84,11094585,13285,0,1711283357,12827.524292089998,182.65910042999894,53363.497945920004 2024-03-24,12:29:19.000,84,11094618,13285,0,1711283358,12827.355884340002,182.3841843600021,53363.53986864001 2024-03-24,12:29:20.000,84,11094609,13765,0,1711283359,12827.234630760002,182.0105804699997,53363.53288152 2024-03-24,12:29:21.000,84,11094606,13405,0,1711283360,12827.261575999997,181.79205743999773,53363.60973984001 2024-03-24,12:29:22.000,84,11094613,13445,0,1711283361,12827.369356959993,181.98238395000226,53363.67262392 2024-03-24,12:29:23.000,84,11094607,13205,0,1711283362,12827.564709949998,182.83532868000475,53363.72852088001 2024-03-24,12:29:24.000,84,11094587,13285,0,1711283363,12828.11035106,183.34286604000226,53363.92416024001 2024-03-24,12:29:25.000,84,11094597,13165,0,1711283364,12828.312440360001,183.80810862000362,53364.001018560004 2024-03-24,12:29:26.000,84,11094632,13325,0,1711283365,12827.84763497,184.1112212099979,53364.10582536 2024-03-24,12:29:27.000,84,11094650,13165,0,1711283366,12827.241367069997,184.2381055500009,53364.16172232001 2024-03-24,12:29:28.000,84,11094610,13445,0,1711283367,12826.938233119996,184.59056204999797,53364.18268368001 2024-03-24,12:29:29.000,84,11094586,13285,0,1711283368,12826.72940751,184.844330730004,53364.13377384001 2024-03-24,12:29:30.000,84,11094610,13205,0,1711283369,12826.594681309994,184.75269203999778,53364.17569656 2024-03-24,12:29:31.000,84,11094607,13285,0,1711283370,12826.197239020003,184.75974117000442,53364.21063216001 2024-03-24,12:29:32.000,84,11094564,13605,0,1711283371,12825.813269350001,184.8161342099993,53364.14774808 2024-03-24,12:29:33.000,84,11094623,12885,0,1711283372,12825.833478280001,184.92187116000423,53364.16172232001 2024-03-24,12:29:34.000,84,11094592,13165,0,1711283373,12826.015358650002,184.89367463999952,53364.24556776 2024-03-24,12:29:35.000,84,11094600,13205,0,1711283374,12826.116403300002,184.59056204999797,53364.27351624 2024-03-24,12:29:36.000,84,11094584,13165,0,1711283375,12826.358910459989,183.63188036999782,53364.34338744 2024-03-24,12:29:37.000,84,11094585,13485,0,1711283376,12826.74288012999,183.45565211999929,53364.44120712 2024-03-24,12:29:38.000,84,11094603,13205,0,1711283377,12827.349148029993,183.98433687000215,53364.46216848 2024-03-24,12:29:39.000,84,11094644,12765,0,1711283378,12827.94867962,184.3226951100005,53364.59492376001 2024-03-24,12:29:40.000,84,11094584,13085,0,1711283379,12828.790718369994,183.71646993000468,53364.73466616001 2024-03-24,12:29:41.000,84,11094592,13205,0,1711283380,12829.383513649991,182.89172171999962,53364.84646008 2024-03-24,12:29:42.000,84,11094626,13085,0,1711283381,12829.713592840002,182.77188651000324,53365.02113808001 2024-03-24,12:29:43.000,84,11094655,13005,0,1711283382,12830.13798036999,182.82123041999876,53365.13991912001 2024-03-24,12:29:44.000,84,11094586,13125,0,1711283383,12830.56910421,182.57451086999936,53365.35651984001 2024-03-24,12:29:45.000,84,11094628,13045,0,1711283384,12830.926128639992,181.91894178000075,53365.55914632 2024-03-24,12:29:46.000,84,11094633,13005,0,1711283385,12831.094536389988,181.55943615000433,53365.63600464 2024-03-24,12:29:47.000,84,11094615,12965,0,1711283386,12831.182108419998,181.91894178000075,53365.77574704 2024-03-24,12:29:48.000,84,11094594,13125,0,1711283387,12831.128217939993,182.70844434000173,53365.88055384 2024-03-24,12:29:49.000,84,11094589,12885,0,1711283388,12831.188844729993,183.51204516000143,53366.02728336001 2024-03-24,12:29:50.000,84,11094618,13605,0,1711283389,12831.384197719999,183.98433687000215,53366.18798712 2024-03-24,12:29:51.000,84,11094625,13285,0,1711283390,12831.53913284999,184.18171250999876,53366.313755279996 2024-03-24,12:29:52.000,84,11094595,13125,0,1711283391,12831.72101321999,184.34384249999857,53366.44651056 2024-03-24,12:29:53.000,84,11094612,12925,0,1711283392,12831.902893589991,185.2249837499985,53366.55830448001 2024-03-24,12:29:54.000,84,11094587,13405,0,1711283393,12832.313808499988,186.44448324000405,53366.586252960005 2024-03-24,12:29:55.000,84,11094600,12965,0,1711283394,12832.94702164,188.0587340100028,53366.753943840005 2024-03-24,12:29:56.000,84,11094612,13205,0,1711283395,12833.98441338,189.07380872999784,53366.90766048 2024-03-24,12:29:57.000,84,11094637,13405,0,1711283396,12835.08243191,189.58839522000198,53367.08233848001 2024-03-24,12:29:58.000,84,11094581,13285,0,1711283397,12836.059196859998,189.46856000999833,53367.3338748 2024-03-24,12:29:59.000,84,11094605,13045,0,1711283398,12837.130270150003,189.2288895899983,53367.57143688 2024-03-24,12:30:00.000,84,11094616,13205,0,1711283399,12837.78369222,189.46856000999833,53367.73912776 2024-03-24,12:30:01.000,84,11094573,13205,0,1711283400,12837.952099969996,189.88445868000417,53367.95572848 2024-03-24,12:30:02.000,84,11094558,13525,0,1711283401,12837.75674697999,190.13117823000357,53368.17931632 2024-03-24,12:30:03.000,84,11094609,13045,0,1711283402,12837.5007672,189.9619991100044,53368.35399432001 2024-03-24,12:30:04.000,84,11094592,13245,0,1711283403,12837.339095759999,189.6518373900035,53368.50072384001 2024-03-24,12:30:05.000,84,11094604,13005,0,1711283404,12837.39298623999,189.61659173999942,53368.68937608001 2024-03-24,12:30:06.000,84,11094619,13005,0,1711283405,12837.291941589989,189.6024934800007,53368.87802832001 2024-03-24,12:30:07.000,84,11094566,13165,0,1711283406,12837.056170739997,189.4544617499996,53369.031744960004 2024-03-24,12:30:08.000,84,11094593,13085,0,1711283407,12836.847345130001,189.3205282800045,53369.22738432 2024-03-24,12:30:09.000,84,11094660,13285,0,1711283408,12836.61831058999,189.257086110003,53369.499882 2024-03-24,12:30:10.000,84,11094629,13165,0,1711283409,12836.268022469994,188.96807178000017,53369.76539256001 2024-03-24,12:30:11.000,84,11094596,13125,0,1711283410,12835.917734349998,188.17152008999983,53370.01692888 2024-03-24,12:30:12.000,84,11094588,13085,0,1711283411,12835.715645049997,187.50890187000186,53370.18461976 2024-03-24,12:30:13.000,84,11094603,13165,0,1711283412,12835.32493907,187.2269366699984,53370.38025912 2024-03-24,12:30:14.000,84,11094605,12925,0,1711283413,12835.18347656,187.4736562199978,53370.53397576001 2024-03-24,12:30:15.000,84,11094624,13005,0,1711283414,12835.11611345999,187.91775141000107,53370.6178212 2024-03-24,12:30:16.000,84,11094647,12885,0,1711283415,12835.129586079995,188.62266441000247,53370.69467952 2024-03-24,12:30:17.000,84,11094603,13085,0,1711283416,12835.392302169996,188.95397352000145,53370.659743920005 2024-03-24,12:30:18.000,84,11094603,13165,0,1711283417,12835.776271839997,188.62971354000183,53370.84839616001 2024-03-24,12:30:19.000,84,11094657,13325,0,1711283418,12836.29496770999,187.92480054000043,53370.925254480004 2024-03-24,12:30:20.000,84,11094576,13205,0,1711283419,12837.035961809997,187.1916910200016,53371.05800976001 2024-03-24,12:30:21.000,84,11094635,13205,0,1711283420,12837.999254139992,187.4031649200042,53371.09993248 2024-03-24,12:30:22.000,84,11094607,12845,0,1711283421,12838.81434764999,188.1433235700024,53371.232687760006 2024-03-24,12:30:23.000,84,11094587,12965,0,1711283422,12839.589023299988,189.0103665600036,53371.25364912001 2024-03-24,12:30:24.000,84,11094608,13285,0,1711283423,12840.377171569991,189.76462347000052,53371.330507440005 2024-03-24,12:30:25.000,84,11094612,13045,0,1711283424,12841.21921032,190.49068386,53371.42134000001 2024-03-24,12:30:26.000,84,11094591,13165,0,1711283425,12841.663806780001,191.18854773000203,53371.58903088001 2024-03-24,12:30:27.000,84,11094610,13365,0,1711283426,12841.657070469992,191.48461119000422,53371.7008248 2024-03-24,12:30:28.000,84,11094641,13165,0,1711283427,12841.684015710001,191.392972499998,53371.82659296001 2024-03-24,12:30:29.000,84,11094558,12845,0,1711283428,12841.886105010002,190.92068079000455,53372.02223232001 2024-03-24,12:30:30.000,84,11094609,13125,0,1711283429,12842.4182735,189.7998691200046,53372.28075576001 2024-03-24,12:30:31.000,84,11094632,13085,0,1711283430,12843.152531289998,188.89053134999995,53372.42748528001 2024-03-24,12:30:32.000,84,11094615,13045,0,1711283431,12843.77227180999,189.1583982900047,53372.602163280004 2024-03-24,12:30:33.000,84,11094594,12965,0,1711283432,12844.196659339992,189.9479008499984,53372.82575112 2024-03-24,12:30:34.000,84,11094634,12765,0,1711283433,12844.654728419999,190.3567503900049,53372.9235708 2024-03-24,12:30:35.000,84,11094616,13125,0,1711283434,12844.99154391999,190.23691518000123,53372.97946776001 2024-03-24,12:30:36.000,84,11094593,13405,0,1711283435,12845.09932488,190.03953954000463,53373.14715864001 2024-03-24,12:30:37.000,84,11094581,13125,0,1711283436,12845.09932488,189.84216390000074,53373.244978320006 2024-03-24,12:30:38.000,84,11094644,12885,0,1711283437,12844.782718309994,189.82806564000202,53373.28690104001 2024-03-24,12:30:39.000,84,11094637,12925,0,1711283438,12844.115823619992,189.9338025899997,53373.33581088001 2024-03-24,12:30:40.000,84,11094617,12965,0,1711283439,12843.704908709995,190.27216082999803,53373.31484952001 2024-03-24,12:30:41.000,84,11094616,12925,0,1711283440,12843.206421770003,190.54707690000214,53373.3078624 2024-03-24,12:30:42.000,84,11094603,13125,0,1711283441,12842.775297929991,190.80789471000026,53373.34978512 2024-03-24,12:30:43.000,84,11094614,13285,0,1711283442,12842.222920509994,190.5047821199987,53373.41965632 2024-03-24,12:30:44.000,84,11094614,13165,0,1711283443,12841.630125229996,190.06773606000206,53373.461579040006 2024-03-24,12:30:45.000,84,11094633,12765,0,1711283444,12841.21247400999,189.72232869000436,53373.46856616 2024-03-24,12:30:46.000,84,11094612,13085,0,1711283445,12840.889131129989,189.1936439400015,53373.54542448 2024-03-24,12:30:47.000,84,11094608,13165,0,1711283446,12840.929548989989,188.62971354000183,53373.56638584 2024-03-24,12:30:48.000,84,11094640,13165,0,1711283447,12841.03059363999,188.0446357500041,53373.63625704 2024-03-24,12:30:49.000,84,11094612,13125,0,1711283448,12841.387618069995,187.59349143000145,53373.62228280001 2024-03-24,12:30:50.000,84,11094637,13445,0,1711283449,12841.596443679991,187.1282488500001,53373.6572184 2024-03-24,12:30:51.000,84,11094621,13085,0,1711283450,12841.751378809997,186.3246480300004,53373.72010248001 2024-03-24,12:30:52.000,84,11094607,13005,0,1711283451,12841.805269290002,185.66202981000242,53373.78298656 2024-03-24,12:30:53.000,84,11094606,13085,0,1711283452,12841.933259179998,185.01350985000317,53373.93670320001 2024-03-24,12:30:54.000,84,11094646,13485,0,1711283453,12842.209447889989,183.99843513000087,53373.99958728 2024-03-24,12:30:55.000,84,11094602,13125,0,1711283454,12842.47890029,183.0890973600035,53374.08343272001 2024-03-24,12:30:56.000,84,11094604,13165,0,1711283455,12842.822452100001,183.15958866000437,53374.12535544001 2024-03-24,12:30:57.000,84,11094655,13245,0,1711283456,12843.139058669993,183.6177821099991,53374.11836832 2024-03-24,12:30:58.000,84,11094645,13125,0,1711283457,12843.69143608999,183.94909121999808,53374.062471360005 2024-03-24,12:30:59.000,84,11094582,12885,0,1711283458,12844.264022440002,184.4848251000003,53373.92971608 2024-03-24,12:31:00.000,84,11094631,13045,0,1711283459,12844.681673659994,185.01350985000317,53373.845870640005 2024-03-24,12:31:01.000,84,11094605,12685,0,1711283460,12844.782718309994,185.54219459999877,53373.74805096001 2024-03-24,12:31:02.000,84,11094607,13045,0,1711283461,12844.358330779993,186.0426828300042,53373.61529568 2024-03-24,12:31:03.000,84,11094600,12965,0,1711283462,12843.79248073999,186.14841978000186,53373.54542448 2024-03-24,12:31:04.000,84,11094622,13125,0,1711283463,12843.260312249993,185.88055284000438,53373.48254040001 2024-03-24,12:31:05.000,84,11094590,13525,0,1711283464,12842.687725899996,185.45055590999982,53373.4476048 2024-03-24,12:31:06.000,84,11094626,13805,0,1711283465,12842.384591949995,185.4858015600039,53373.37074648 2024-03-24,12:31:07.000,84,11094653,12805,0,1711283466,12842.303756229994,185.81711067000288,53373.34978512 2024-03-24,12:31:08.000,84,11094597,12765,0,1711283467,12842.182502649994,186.37399194000318,53373.26593968001 2024-03-24,12:31:09.000,84,11094576,13085,0,1711283468,12841.946731800002,186.6700553999981,53373.244978320006 2024-03-24,12:31:10.000,84,11094638,12805,0,1711283469,12841.758115119992,186.68415366000409,53373.224016960005 2024-03-24,12:31:11.000,84,11094624,12925,0,1711283470,12841.46171748,186.01448630999948,53373.28690104001 2024-03-24,12:31:12.000,84,11094576,13125,0,1711283471,12841.057538879999,186.05678109000291,53373.2030556 2024-03-24,12:31:13.000,84,11094649,12685,0,1711283472,12840.404116810001,185.7325211100033,53373.2030556 2024-03-24,12:31:14.000,84,11094650,13205,0,1711283473,12839.95952035,185.50694895000197,53373.11222304 2024-03-24,12:31:15.000,84,11094598,13125,0,1711283474,12839.91236617999,184.99941159000446,53373.09126168 2024-03-24,12:31:16.000,84,11094643,12685,0,1711283475,12840.13466440999,184.6328568300014,53373.056326080005 2024-03-24,12:31:17.000,84,11094618,13205,0,1711283476,12840.13466440999,184.54826727000182,53373.03536472 2024-03-24,12:31:18.000,84,11094620,12845,0,1711283477,12839.615968539998,184.44253032000415,53372.95151928001 2024-03-24,12:31:19.000,84,11094631,13445,0,1711283478,12839.151163149996,184.00548426000023,53372.97946776001 2024-03-24,12:31:20.000,84,11094630,13205,0,1711283479,12839.097272669991,182.8423778100041,53373.01440336 2024-03-24,12:31:21.000,84,11094604,13045,0,1711283480,12839.427351860002,182.109268289998,53373.11222304 2024-03-24,12:31:22.000,84,11094603,13285,0,1711283481,12839.986465589995,181.98238395000226,53373.09824880001 2024-03-24,12:31:23.000,84,11094610,13365,0,1711283482,12840.397380499991,182.3207421900006,53373.09824880001 2024-03-24,12:31:24.000,84,11094592,13005,0,1711283483,12840.565788250002,182.57451086999936,53373.16113288 2024-03-24,12:31:25.000,84,11094579,12925,0,1711283484,12841.023857329994,182.72254260000045,53373.08427456 2024-03-24,12:31:26.000,84,11094605,13205,0,1711283485,12841.913050249997,182.47582305000105,53373.007416240005 2024-03-24,12:31:27.000,84,11094631,12925,0,1711283486,12842.768561619996,182.51106869999785,53372.89562232 2024-03-24,12:31:28.000,84,11094588,13005,0,1711283487,12842.984123540002,183.2371290900046,53372.76286704001 2024-03-24,12:31:29.000,84,11094646,13085,0,1711283488,12843.051486639997,184.13236860000325,53372.672034480005 2024-03-24,12:31:30.000,84,11094644,12845,0,1711283489,12843.260312249993,184.83728160000464,53372.553253440004 2024-03-24,12:31:31.000,84,11094616,12885,0,1711283490,12843.401774759994,185.24613114000385,53372.44145952 2024-03-24,12:31:32.000,84,11094600,13285,0,1711283491,12843.50955571999,185.64088242000435,53372.32966560001 2024-03-24,12:31:33.000,84,11094588,12965,0,1711283492,12843.341147969993,185.34481896000216,53372.39254968 2024-03-24,12:31:34.000,84,11094610,13205,0,1711283493,12843.334411659998,184.64695509000012,53372.385562560004 2024-03-24,12:31:35.000,84,11094563,12645,0,1711283494,12843.361356899994,183.62483123999846,53372.44844664001 2024-03-24,12:31:36.000,84,11094610,13325,0,1711283495,12843.75879919,183.1243430100003,53372.49036936 2024-03-24,12:31:37.000,84,11094691,13125,0,1711283496,12844.627783179989,183.13844126999902,53372.56024056 2024-03-24,12:31:38.000,84,11094656,12925,0,1711283497,12845.523712410002,183.96318948000408,53372.58120192 2024-03-24,12:31:39.000,84,11094623,12805,0,1711283498,12846.19734341,184.9782641999991,53372.52530496001 2024-03-24,12:31:40.000,84,11094560,12965,0,1711283499,12847.093272639999,185.77481588999945,53372.44145952 2024-03-24,12:31:41.000,84,11094640,12685,0,1711283500,12847.968992939997,186.50087627999892,53372.37158832 2024-03-24,12:31:42.000,84,11094641,13205,0,1711283501,12848.77061382999,186.87448017000133,53372.336652720005 2024-03-24,12:31:43.000,84,11094633,12965,0,1711283502,12849.242155530002,187.10005233000265,53372.336652720005 2024-03-24,12:31:44.000,84,11094593,13205,0,1711283503,12849.349936489998,187.76971967999998,53372.25979440001 2024-03-24,12:31:45.000,84,11094600,13045,0,1711283504,12848.932285269992,188.22086400000262,53372.16197472001 2024-03-24,12:31:46.000,84,11094637,13285,0,1711283505,12847.908366149997,188.21381487000326,53372.071142160006 2024-03-24,12:31:47.000,84,11094628,13045,0,1711283506,12846.870974409998,188.10807791999832,53372.001270960005 2024-03-24,12:31:48.000,84,11094670,12965,0,1711283507,12846.426377949996,187.8331618500015,53372.02223232001 2024-03-24,12:31:49.000,84,11094605,13285,0,1711283508,12846.03567197,187.55824578000465,53372.03620656 2024-03-24,12:31:50.000,84,11094558,13125,0,1711283509,12845.853791599999,187.17759276000288,53371.92441264001 2024-03-24,12:31:51.000,84,11094603,13245,0,1711283510,12845.900945769994,186.90972581999813,53371.91742552 2024-03-24,12:31:52.000,84,11094611,13165,0,1711283511,12845.840318979994,186.81808712999918,53371.87550280001 2024-03-24,12:31:53.000,84,11094630,13325,0,1711283512,12845.92789100999,186.66300626999873,53371.903451280006 2024-03-24,12:31:54.000,84,11094569,13045,0,1711283513,12846.466795809996,186.62776062000194,53371.88947704 2024-03-24,12:31:55.000,84,11094536,13165,0,1711283514,12846.951810129998,186.49382714999956,53371.96633536 2024-03-24,12:31:56.000,84,11094628,12925,0,1711283515,12847.36946134999,186.25415672999952,53372.06415504001 2024-03-24,12:31:57.000,84,11094612,12925,0,1711283516,12847.935311389992,186.06383022000227,53372.13402624 2024-03-24,12:31:58.000,84,11094608,13085,0,1711283517,12848.723459659996,186.1766162999993,53372.31569136 2024-03-24,12:31:59.000,84,11094620,12925,0,1711283518,12849.329727559998,186.59251496999786,53372.49036936 2024-03-24,12:32:00.000,84,11094642,12885,0,1711283519,12849.90905021999,187.30447709999862,53372.59517616001 2024-03-24,12:32:01.000,84,11094588,12965,0,1711283520,12850.495109189993,187.57939317000273,53372.769854160004 2024-03-24,12:32:02.000,84,11094600,13205,0,1711283521,12851.384302109996,187.9459479299985,53372.8536996 2024-03-24,12:32:03.000,84,11094584,13325,0,1711283522,12852.138768829995,188.58036962999904,53373.00042912001 2024-03-24,12:32:04.000,84,11094582,13285,0,1711283523,12852.704618869997,188.93282613000338,53373.18209424 2024-03-24,12:32:05.000,84,11094622,13005,0,1711283524,12853.001016509988,188.84118744000443,53373.38472072001 2024-03-24,12:32:06.000,84,11094598,13405,0,1711283525,12853.007752819998,188.62971354000183,53373.59433432 2024-03-24,12:32:07.000,84,11094622,12845,0,1711283526,12853.26373259999,188.4041413800005,53373.85984488 2024-03-24,12:32:08.000,84,11094599,13245,0,1711283527,12853.708329059991,187.82611272000213,53374.03452288001 2024-03-24,12:32:09.000,84,11094588,13085,0,1711283528,12854.361751129989,187.60758969000017,53374.18823952 2024-03-24,12:32:10.000,84,11094614,13045,0,1711283529,12854.66488507999,187.96709532000386,53374.34195616001 2024-03-24,12:32:11.000,84,11094622,12885,0,1711283530,12854.75245711,188.2913553000035,53374.48868568001 2024-03-24,12:32:12.000,84,11094659,13005,0,1711283531,12854.617730909995,188.53102572000353,53374.614453840004 2024-03-24,12:32:13.000,84,11094593,13125,0,1711283532,12854.415641609994,188.50987832999817,53374.67733792001 2024-03-24,12:32:14.000,84,11094614,13125,0,1711283533,12854.375223749994,188.39709225000115,53374.8100932 2024-03-24,12:32:15.000,84,11094616,13085,0,1711283534,12854.60425828999,188.46758355000202,53374.87297728001 2024-03-24,12:32:16.000,84,11094598,12885,0,1711283535,12855.203789879997,188.65791005999927,53374.91490000001 2024-03-24,12:32:17.000,84,11094642,12725,0,1711283536,12855.95152029,188.72840136000013,53374.92188712001 2024-03-24,12:32:18.000,84,11094601,13085,0,1711283537,12856.207500069992,188.7354504899995,53374.99175832001 2024-03-24,12:32:19.000,84,11094601,13125,0,1711283538,12856.281599479997,188.43233789999795,53375.01271968001 2024-03-24,12:32:20.000,84,11094523,13285,0,1711283539,12856.591469739993,188.3054535600022,53374.99175832001 2024-03-24,12:32:21.000,84,11094622,13285,0,1711283540,12857.02932989,188.80594179000036,53374.9847712 2024-03-24,12:32:22.000,84,11094604,13325,0,1711283541,12857.13037454,189.17954568000278,53374.970796960006 2024-03-24,12:32:23.000,84,11094574,12605,0,1711283542,12856.867658449999,189.257086110003,53374.93586136 2024-03-24,12:32:24.000,84,11094591,13005,0,1711283543,12856.766613799999,189.3557739300013,53374.91490000001 2024-03-24,12:32:25.000,84,11094601,13125,0,1711283544,12856.443270919997,189.61659173999942,53374.96380984001 2024-03-24,12:32:26.000,84,11094619,13245,0,1711283545,12855.86394825999,189.67298478000157,53374.92188712001 2024-03-24,12:32:27.000,84,11094611,12965,0,1711283546,12855.594495859994,189.17249655000342,53374.96380984001 2024-03-24,12:32:28.000,84,11094558,13085,0,1711283547,12855.446297039998,188.2913553000035,53374.94284848001 2024-03-24,12:32:29.000,84,11094605,12925,0,1711283548,12855.156635710002,187.8472601100002,53375.019706800005 2024-03-24,12:32:30.000,84,11094575,13165,0,1711283549,12854.77266604,187.98119358000258,53374.949835600004 2024-03-24,12:32:31.000,84,11094583,13165,0,1711283550,12854.46279577999,188.3054535600022,53374.97778408 2024-03-24,12:32:32.000,84,11094601,12885,0,1711283551,12854.64467614999,188.28430617000413,53374.99874544 2024-03-24,12:32:33.000,84,11094604,13365,0,1711283552,12855.271152979993,187.46660708999843,53375.20835904001 2024-03-24,12:32:34.000,84,11094637,13045,0,1711283553,12855.217262500002,186.99431537999772,53375.29919160001 2024-03-24,12:32:35.000,84,11094622,13085,0,1711283554,12855.021909509996,187.1564453700048,53375.46688248001 2024-03-24,12:32:36.000,84,11094588,13245,0,1711283555,12855.015173200001,187.45250882999972,53375.73239304001 2024-03-24,12:32:37.000,84,11094620,12885,0,1711283556,12855.183580949997,187.24808406000375,53375.90008392001 2024-03-24,12:32:38.000,84,11094613,13285,0,1711283557,12855.230735119992,186.9449714700022,53376.09572328001 2024-03-24,12:32:39.000,84,11094610,13045,0,1711283558,12854.988227959991,186.077928480001,53376.30533688001 2024-03-24,12:32:40.000,84,11094580,13205,0,1711283559,12854.89391962,185.1544924500049,53376.43809216 2024-03-24,12:32:41.000,84,11094608,13045,0,1711283560,12855.075799990002,184.61875857000268,53376.577834560005 2024-03-24,12:32:42.000,84,11094646,13085,0,1711283561,12855.170108329992,184.25220380999963,53376.61975728001 2024-03-24,12:32:43.000,84,11094625,13125,0,1711283562,12855.331779769993,184.21695816000283,53376.696615600005 2024-03-24,12:32:44.000,84,11094611,12765,0,1711283563,12855.93131136,184.74564290999842,53376.72456408 2024-03-24,12:32:45.000,84,11094595,13005,0,1711283564,12856.82050427999,185.45760503999918,53376.90622920001 2024-03-24,12:32:46.000,84,11094607,13285,0,1711283565,12857.851159709993,186.27530412000488,53376.962126160004 2024-03-24,12:32:47.000,84,11094608,13005,0,1711283566,12858.457427609996,187.0930032000033,53377.13680416 2024-03-24,12:32:48.000,84,11094630,13285,0,1711283567,12858.935705620002,188.07283227000153,53377.262572319996 2024-03-24,12:32:49.000,84,11094619,12925,0,1711283568,12859.38030207999,188.5380748500029,53377.43725032001 2024-03-24,12:32:50.000,84,11094634,13005,0,1711283569,12859.824898539991,188.77069614000357,53377.632889680004 2024-03-24,12:32:51.000,84,11094653,12885,0,1711283570,12860.148241419993,188.79184353000164,53377.87743888 2024-03-24,12:32:52.000,84,11094614,12845,0,1711283571,12860.424430129999,189.07380872999784,53378.10801384001 2024-03-24,12:32:53.000,84,11094644,13045,0,1711283572,12860.963334929991,189.33462654000323,53378.38749864 2024-03-24,12:32:54.000,84,11094604,13285,0,1711283573,12861.562866519998,189.37692131999938,53378.68095768001 2024-03-24,12:32:55.000,84,11094630,12885,0,1711283574,12862.196079659996,189.13020176999999,53378.89755840001 2024-03-24,12:32:56.000,84,11094632,13165,0,1711283575,12862.89665589999,189.2288895899983,53379.107171999996 2024-03-24,12:32:57.000,84,11094631,12925,0,1711283576,12863.24020770999,189.46151087999897,53379.28185000001 2024-03-24,12:32:58.000,84,11094646,13285,0,1711283577,12863.449033320001,189.5390513099992,53379.51242496 2024-03-24,12:32:59.000,84,11094606,12885,0,1711283578,12863.630913690002,189.5672478300039,53379.62421888 2024-03-24,12:33:00.000,84,11094601,13205,0,1711283579,12863.725222029992,189.6024934800007,53379.75697416001 2024-03-24,12:33:01.000,84,11094653,13205,0,1711283580,12863.3681976,189.51085479000176,53379.89671656 2024-03-24,12:33:02.000,84,11094585,13125,0,1711283581,12863.14589937,189.25003698000364,53379.95261352001 2024-03-24,12:33:03.000,84,11094602,12885,0,1711283582,12863.20652616,188.89053134999995,53380.03645896 2024-03-24,12:33:04.000,84,11094633,13285,0,1711283583,12862.99770054999,189.28528263000044,53380.050433200006 2024-03-24,12:33:05.000,84,11094558,13045,0,1711283584,12862.526158849992,189.46151087999897,53380.06440744 2024-03-24,12:33:06.000,84,11094625,12845,0,1711283585,12861.771692129994,189.43331436000153,53380.17620136 2024-03-24,12:33:07.000,84,11094587,12965,0,1711283586,12861.347304599993,188.9821700399989,53380.12030440001 2024-03-24,12:33:08.000,84,11094627,13085,0,1711283587,12860.943125999991,188.6156152800031,53380.148252880004 2024-03-24,12:33:09.000,84,11094583,13085,0,1711283588,12860.51873846999,188.46758355000202,53380.15524 2024-03-24,12:33:10.000,84,11094618,13085,0,1711283589,12859.993306290002,188.33365007999964,53380.0154976 2024-03-24,12:33:11.000,84,11094628,13365,0,1711283590,12859.36682946,188.4252887699986,53379.95261352001 2024-03-24,12:33:12.000,84,11094585,13125,0,1711283591,12859.34662053,189.03856308000104,53379.93863928 2024-03-24,12:33:13.000,84,11094626,13165,0,1711283592,12859.993306290002,189.52495305000048,53379.88972944 2024-03-24,12:33:14.000,84,11094594,13125,0,1711283593,12860.794927179995,190.00429389000055,53379.93863928 2024-03-24,12:33:15.000,84,11094618,13045,0,1711283594,12861.394458770003,190.25101343999995,53379.980562000004 2024-03-24,12:33:16.000,84,11094608,12845,0,1711283595,12862.276915379996,190.22281692000251,53380.04344608001 2024-03-24,12:33:17.000,84,11094614,13245,0,1711283596,12863.428824390001,190.4554382100032,53380.07838168 2024-03-24,12:33:18.000,84,11094623,13245,0,1711283597,12864.014883359989,190.73035428000003,53380.03645896 2024-03-24,12:33:19.000,84,11094621,12805,0,1711283598,12864.062037529999,190.84314036000433,53379.98754912 2024-03-24,12:33:20.000,84,11094631,13285,0,1711283599,12864.142873249999,190.78674732000218,53379.9456264 2024-03-24,12:33:21.000,84,11094606,13085,0,1711283600,12864.17655479999,190.5541260300015,53379.99453624001 2024-03-24,12:33:22.000,84,11094639,13245,0,1711283601,12864.701986979991,190.11707997000485,53380.001523360006 2024-03-24,12:33:23.000,84,11094617,13085,0,1711283602,12865.68548824,189.82806564000202,53379.95960064 2024-03-24,12:33:24.000,84,11094605,13045,0,1711283603,12866.332173999988,189.71527955999773,53379.980562000004 2024-03-24,12:33:25.000,84,11094593,13285,0,1711283604,12866.567944849994,189.37692131999938,53379.95261352001 2024-03-24,12:33:26.000,84,11094579,13005,0,1711283605,12866.66225319,188.64381180000055,53379.9456264 2024-03-24,12:33:27.000,84,11094631,13445,0,1711283606,12867.127058580001,187.90365315000236,53380.03645896 2024-03-24,12:33:28.000,84,11094587,13085,0,1711283607,12867.706381239994,187.91070228000171,53379.980562000004 2024-03-24,12:33:29.000,84,11094599,13005,0,1711283608,12867.98256995,188.34774833999836,53379.931652160005 2024-03-24,12:33:30.000,84,11094613,13205,0,1711283609,12868.090350909995,188.72135223000078,53379.89671656 2024-03-24,12:33:31.000,84,11094579,13205,0,1711283610,12868.326121760001,188.82004004999908,53379.87575520001 2024-03-24,12:33:32.000,84,11094641,13125,0,1711283611,12868.656200949998,188.98921916999825,53379.88972944 2024-03-24,12:33:33.000,84,11094635,13125,0,1711283612,12869.006489069994,188.62971354000183,53379.91767792 2024-03-24,12:33:34.000,84,11094591,13005,0,1711283613,12869.44434922,188.06578314000217,53379.95261352001 2024-03-24,12:33:35.000,84,11094609,13605,0,1711283614,12869.686856380002,187.4031649200042,53380.06440744 2024-03-24,12:33:36.000,84,11094634,12925,0,1711283615,12869.525184940001,186.90267668999877,53380.10633016 2024-03-24,12:33:37.000,84,11094625,13125,0,1711283616,12869.19510574999,186.50087627999892,53380.09235592001 2024-03-24,12:33:38.000,84,11094584,13125,0,1711283617,12869.05364323999,186.39513933000126,53380.12030440001 2024-03-24,12:33:39.000,84,11094619,13085,0,1711283618,12869.14121527,186.21186195000337,53380.12030440001 2024-03-24,12:33:40.000,84,11094594,13045,0,1711283619,12869.24225992,186.190714559998,53380.12030440001 2024-03-24,12:33:41.000,84,11094591,12925,0,1711283620,12869.46455815,186.5713675799998,53380.26004680001 2024-03-24,12:33:42.000,84,11094615,13205,0,1711283621,12869.653174829997,186.80398887000047,53380.23908544001 2024-03-24,12:33:43.000,84,11094620,12925,0,1711283622,12870.138189149999,186.8462836500039,53380.34389224 2024-03-24,12:33:44.000,84,11094633,13125,0,1711283623,12870.60299454,186.66300626999873,53380.45568616001 2024-03-24,12:33:45.000,84,11094625,13005,0,1711283624,12870.757929669991,186.43038497999805,53380.602415680005 2024-03-24,12:33:46.000,84,11094601,13165,0,1711283625,12870.845501700001,186.19776369000465,53380.76311944001 2024-03-24,12:33:47.000,84,11094646,13285,0,1711283626,12870.784874910001,185.8453071900003,53380.97273304 2024-03-24,12:33:48.000,84,11094617,12805,0,1711283627,12870.4413231,185.7818650199988,53381.1334368 2024-03-24,12:33:49.000,84,11094623,12805,0,1711283628,12870.151661769989,185.71842285000457,53381.31510192001 2024-03-24,12:33:50.000,84,11094656,13165,0,1711283629,12869.983254019993,185.47875243000453,53381.47580568 2024-03-24,12:33:51.000,84,11094606,13085,0,1711283630,12869.774428409997,184.99941159000446,53381.59458672 2024-03-24,12:33:52.000,84,11094612,12725,0,1711283631,12869.289414089995,184.67515161000483,53381.63650944 2024-03-24,12:33:53.000,84,11094587,12965,0,1711283632,12868.494529509997,184.15351599000132,53381.66445792 2024-03-24,12:33:54.000,84,11094617,12765,0,1711283633,12867.908470539995,183.483848640004,53381.727342000006 2024-03-24,12:33:55.000,84,11094615,13125,0,1711283634,12867.733326479989,183.27942387000076,53381.68541928 2024-03-24,12:33:56.000,84,11094639,12925,0,1711283635,12867.490819320003,183.3992590800044,53381.6924064 2024-03-24,12:33:57.000,84,11094649,13285,0,1711283636,12866.86434249,183.3217186500042,53381.678432160006 2024-03-24,12:33:58.000,84,11094637,13085,0,1711283637,12866.103139459992,183.1877851800018,53381.67144504001 2024-03-24,12:33:59.000,84,11094636,12925,0,1711283638,12865.66527931,182.76483738000388,53381.6225352 2024-03-24,12:34:00.000,84,11094656,13125,0,1711283639,12865.341936429999,182.5956582600047,53381.608560960005 2024-03-24,12:34:01.000,84,11094625,13325,0,1711283640,12864.984911999993,182.7507391199979,53381.57362536 2024-03-24,12:34:02.000,84,11094597,13285,0,1711283641,12864.432534579995,182.79303390000132,53381.43388296001 2024-03-24,12:34:03.000,84,11094561,13365,0,1711283642,12863.819530369998,182.67319868999766,53381.370998880004 2024-03-24,12:34:04.000,84,11094620,13245,0,1711283643,12863.172844609995,182.34188957999868,53381.322089040004 2024-03-24,12:34:05.000,84,11094600,13125,0,1711283644,12862.681093979998,182.05287525000313,53381.19632088001 2024-03-24,12:34:06.000,84,11094592,13325,0,1711283645,12862.095035009996,181.78500830999837,53381.07753984001 2024-03-24,12:34:07.000,84,11094582,13285,0,1711283646,12861.522448659998,181.71451701000478,53380.867926240004 2024-03-24,12:34:08.000,84,11094622,13325,0,1711283647,12860.512002159994,181.74976266000158,53380.69324824001 2024-03-24,12:34:09.000,84,11094631,13285,0,1711283648,12858.955914550002,181.3056674699983,53380.434724800005 2024-03-24,12:34:10.000,84,11094606,12925,0,1711283649,12857.393090630001,180.5514105600014,53380.218124080006 2024-03-24,12:34:11.000,84,11094629,13365,0,1711283650,12856.497161400002,179.5504340999978,53379.93863928 2024-03-24,12:34:12.000,84,11094650,13285,0,1711283651,12856.241181619996,178.97945456999878,53379.7010772 2024-03-24,12:34:13.000,84,11094627,13525,0,1711283652,12856.07277387,178.84552110000368,53379.42159240001 2024-03-24,12:34:14.000,84,11094564,12765,0,1711283653,12855.94478397999,179.33896020000248,53379.06524928001 2024-03-24,12:34:15.000,84,11094656,13085,0,1711283654,12855.648386339999,179.49404106000293,53378.79973872001 2024-03-24,12:34:16.000,84,11094609,13365,0,1711283655,12855.331779769993,179.52928670999972,53378.56217664001 2024-03-24,12:34:17.000,84,11094581,13285,0,1711283656,12855.035382130001,179.3671567199999,53378.24775624001 2024-03-24,12:34:18.000,84,11094558,13085,0,1711283657,12854.698566629995,179.2050267300001,53377.97525856 2024-03-24,12:34:19.000,84,11094573,13125,0,1711283658,12854.395432679994,178.88781587999983,53377.71673512 2024-03-24,12:34:20.000,84,11094608,13405,0,1711283659,12854.46279577999,178.34503286999825,53377.51410864 2024-03-24,12:34:21.000,84,11094614,13085,0,1711283660,12854.368487439999,177.696512909999,53377.318469280006 2024-03-24,12:34:22.000,84,11094584,13325,0,1711283661,12854.516686259994,177.0056981700036,53377.08789432 2024-03-24,12:34:23.000,84,11094625,12885,0,1711283662,12855.446297039998,177.252417720003,53376.96911328 2024-03-24,12:34:24.000,84,11094628,12965,0,1711283663,12856.119928039996,177.82339725000202,53376.696615600005 2024-03-24,12:34:25.000,84,11094555,13285,0,1711283664,12856.463479849997,178.42257329999848,53376.480014880006 2024-03-24,12:34:26.000,84,11094620,13085,0,1711283665,12856.059301249996,178.7961771900009,53376.23546568001 2024-03-24,12:34:27.000,84,11094636,13485,0,1711283666,12855.82353039999,178.99355283000477,53375.962968 2024-03-24,12:34:28.000,84,11094649,13365,0,1711283667,12856.099719109996,179.49404106000293,53375.690470320005 2024-03-24,12:34:29.000,84,11094614,13005,0,1711283668,12856.355698890002,179.83944843000063,53375.49483096001 2024-03-24,12:34:30.000,84,11094582,13845,0,1711283669,12856.227708999992,179.86764494999807,53375.29220448 2024-03-24,12:34:31.000,84,11094631,13845,0,1711283670,12855.93131136,179.80420278000383,53375.04765528 2024-03-24,12:34:32.000,84,11094571,13565,0,1711283671,12855.816794089995,179.57158149000315,53374.86599016 2024-03-24,12:34:33.000,84,11094597,12925,0,1711283672,12855.74943099,179.4799428000042,53374.684325040005 2024-03-24,12:34:34.000,84,11094594,13205,0,1711283673,12855.271152979993,179.5645323600038,53374.50964704001 2024-03-24,12:34:35.000,84,11094633,13325,0,1711283674,12855.264416669997,179.29666541999904,53374.27208496001 2024-03-24,12:34:36.000,84,11094609,13045,0,1711283675,12855.190317259992,179.18387934000202,53374.08343272001 2024-03-24,12:34:37.000,84,11094603,13005,0,1711283676,12855.035382130001,179.3178128100044,53373.943690320004 2024-03-24,12:34:38.000,84,11094565,13245,0,1711283677,12854.70530293999,179.52223758000036,53373.74106384001 2024-03-24,12:34:39.000,84,11094592,12965,0,1711283678,12854.375223749994,180.20600319000368,53373.61529568 2024-03-24,12:34:40.000,84,11094626,12925,0,1711283679,12854.759193419995,180.98845661999803,53373.37074648 2024-03-24,12:34:41.000,84,11094601,13005,0,1711283680,12855.473242279993,181.54533788999834,53373.21004272 2024-03-24,12:34:42.000,84,11094606,13005,0,1711283681,12855.857211949995,182.03172785999777,53373.09824880001 2024-03-24,12:34:43.000,84,11094627,13365,0,1711283682,12856.126664349991,182.46172479000234,53372.958506400006 2024-03-24,12:34:44.000,84,11094647,12885,0,1711283683,12856.187291139991,182.44057740000426,53372.76286704001 2024-03-24,12:34:45.000,84,11094655,13285,0,1711283684,12855.998674459996,182.39123349000147,53372.71395720001 2024-03-24,12:34:46.000,84,11094630,12805,0,1711283685,12855.76290360999,181.8132048300031,53372.574214800006 2024-03-24,12:34:47.000,84,11094614,12965,0,1711283686,12855.72922206,181.1082918300017,53372.47639512001 2024-03-24,12:34:48.000,84,11094549,13245,0,1711283687,12856.153609590001,180.33288752999943,53372.336652720005 2024-03-24,12:34:49.000,84,11094619,13125,0,1711283688,12856.705987009998,180.08616798000003,53372.23184592001 2024-03-24,12:34:50.000,84,11094605,13285,0,1711283689,12856.530842949993,179.96633277000365,53372.03620656 2024-03-24,12:34:51.000,84,11094584,13125,0,1711283690,12856.315281030002,179.64912192000338,53371.87550280001 2024-03-24,12:34:52.000,84,11094590,13045,0,1711283691,12856.712723319994,179.21912498999882,53371.67986344 2024-03-24,12:34:53.000,84,11094604,12765,0,1711283692,12857.386354319991,179.18387934000202,53371.53313392 2024-03-24,12:34:54.000,84,11094637,12965,0,1711283693,12857.716433510002,179.4165006300027,53371.3165332 2024-03-24,12:34:55.000,84,11094594,13085,0,1711283694,12857.426772179992,179.4799428000042,53371.08595824001 2024-03-24,12:34:56.000,84,11094628,13165,0,1711283695,12857.00238464999,178.99355283000477,53370.89031888001 2024-03-24,12:34:57.000,84,11094620,13285,0,1711283696,12856.443270919997,178.66224371999851,53370.659743920005 2024-03-24,12:34:58.000,84,11094598,13285,0,1711283697,12855.655122649994,178.33093460999953,53370.41519472001 2024-03-24,12:34:59.000,84,11094655,13165,0,1711283698,12855.358725009988,178.03487115000462,53370.17064552 2024-03-24,12:35:00.000,84,11094647,12845,0,1711283699,12855.244207739997,177.83749551000074,53369.919109200004 2024-03-24,12:35:01.000,84,11094614,13165,0,1711283700,12854.85350176,177.4497933599996,53369.62565016001 2024-03-24,12:35:02.000,84,11094599,13245,0,1711283701,12854.280915409989,177.33700728000258,53369.34616536 2024-03-24,12:35:03.000,84,11094609,13165,0,1711283702,12854.018199320002,177.19602468000085,53369.04571920001 2024-03-24,12:35:04.000,84,11094610,13085,0,1711283703,12854.045144559997,176.98455077999824,53368.75226016 2024-03-24,12:35:05.000,84,11094635,13365,0,1711283704,12854.253970169993,176.88586295999994,53368.528672320004 2024-03-24,12:35:06.000,84,11094602,13285,0,1711283705,12854.6109946,176.72373297000013,53368.277136 2024-03-24,12:35:07.000,84,11094631,12965,0,1711283706,12854.927601169991,176.87176470000122,53368.0325868 2024-03-24,12:35:08.000,84,11094617,13085,0,1711283707,12854.907392239991,177.11143512000126,53367.80201184001 2024-03-24,12:35:09.000,84,11094641,13645,0,1711283708,12854.799611279996,177.27356511000107,53367.59938536 2024-03-24,12:35:10.000,84,11094595,13005,0,1711283709,12855.015173200001,177.07618947000446,53367.45964296 2024-03-24,12:35:11.000,84,11094590,13125,0,1711283710,12855.64165002999,176.99159991000488,53367.34784904001 2024-03-24,12:35:12.000,84,11094578,12965,0,1711283711,12856.066037559991,177.01274730000296,53367.27099072 2024-03-24,12:35:13.000,84,11094598,13565,0,1711283712,12856.355698890002,176.7307820999995,53367.25002936001 2024-03-24,12:35:14.000,84,11094618,12925,0,1711283713,12856.470216159993,176.68143819000397,53367.152209679996 2024-03-24,12:35:15.000,84,11094576,13245,0,1711283714,12856.355698890002,177.09028773000318,53367.15919680001 2024-03-24,12:35:16.000,84,11094558,12925,0,1711283715,12856.180554829996,177.1043859900019,53367.10329984 2024-03-24,12:35:17.000,84,11094589,13045,0,1711283716,12856.389380439992,177.24536859000364,53367.1941324 2024-03-24,12:35:18.000,84,11094616,13405,0,1711283717,12856.375907820002,176.98455077999824,53367.17317104 2024-03-24,12:35:19.000,84,11094612,13245,0,1711283718,12855.998674459996,176.5475047200016,53367.22906800001 2024-03-24,12:35:20.000,84,11094587,13085,0,1711283719,12855.567550619999,176.2020973500039,53367.21509376 2024-03-24,12:35:21.000,84,11094572,13125,0,1711283720,12855.203789879997,175.9906234500013,53367.208106640006 2024-03-24,12:35:22.000,84,11094593,13485,0,1711283721,12855.318307150003,175.78619867999805,53367.319900559996 2024-03-24,12:35:23.000,84,11094604,12805,0,1711283722,12855.453033349993,175.70865824999782,53367.34086192 2024-03-24,12:35:24.000,84,11094680,13405,0,1711283723,12855.399142869988,175.58177391000208,53367.36881040001 2024-03-24,12:35:25.000,84,11094593,13445,0,1711283724,12854.900655929996,174.9896469899977,53367.403746 2024-03-24,12:35:26.000,84,11094601,12765,0,1711283725,12854.065353489998,174.34817615999782,53367.44566872001 2024-03-24,12:35:27.000,84,11094601,13005,0,1711283726,12853.600548099996,173.57277186000283,53367.62034672 2024-03-24,12:35:28.000,84,11094609,13285,0,1711283727,12853.50623975999,173.22736448999785,53367.63432096001 2024-03-24,12:35:29.000,84,11094554,12845,0,1711283728,12853.358040939995,173.35424883000087,53367.69720504 2024-03-24,12:35:30.000,84,11094608,13005,0,1711283729,12853.20310580999,173.12867666999955,53367.711179280006 2024-03-24,12:35:31.000,84,11094599,13285,0,1711283730,12853.129006399999,173.2344136200045,53367.69720504 2024-03-24,12:35:32.000,84,11094652,12805,0,1711283731,12852.947126029998,173.45998577999853,53367.74611488 2024-03-24,12:35:33.000,84,11094547,13365,0,1711283732,12852.489056949991,173.72080359000392,53367.76707624 2024-03-24,12:35:34.000,84,11094592,12925,0,1711283733,12851.98383369999,173.6785088100005,53367.76707624 2024-03-24,12:35:35.000,84,11094597,13405,0,1711283734,12851.492083069992,173.55162447000475,53367.78105048001 2024-03-24,12:35:36.000,84,11094602,13005,0,1711283735,12850.616362769993,173.1850697100017,53367.73214064001 2024-03-24,12:35:37.000,84,11094606,13285,0,1711283736,12849.322991249988,172.74097451999842,53367.70419216001 2024-03-24,12:35:38.000,84,11094639,13565,0,1711283737,12848.44727094999,172.12065108000388,53367.66226944001 2024-03-24,12:35:39.000,84,11094617,13165,0,1711283738,12847.814057809992,171.42278721000184,53367.62034672 2024-03-24,12:35:40.000,84,11094614,12885,0,1711283739,12847.24820776999,170.79541464000067,53367.53650128001 2024-03-24,12:35:41.000,84,11094618,13165,0,1711283740,12846.803611310002,170.40771248999954,53367.45265584 2024-03-24,12:35:42.000,84,11094605,12925,0,1711283741,12846.473532119991,170.13984555000206,53367.34784904001 2024-03-24,12:35:43.000,84,11094608,13085,0,1711283742,12845.88747314999,170.3795159700021,53367.27099072 2024-03-24,12:35:44.000,84,11094617,13365,0,1711283743,12845.321623110001,170.52049857000384,53367.089325600005 2024-03-24,12:35:45.000,84,11094597,13285,0,1711283744,12844.681673659994,170.3160738000006,53366.96355744001 2024-03-24,12:35:46.000,84,11094665,13245,0,1711283745,12844.270758749997,169.94246990999818,53366.88669912 2024-03-24,12:35:47.000,84,11094627,13245,0,1711283746,12844.183186720002,169.8719786100046,53366.7399696 2024-03-24,12:35:48.000,84,11094582,13005,0,1711283747,12843.67122715999,170.48525291999977,53366.5652916 2024-03-24,12:35:49.000,84,11094615,12965,0,1711283748,12842.795506859991,171.1831167900018,53366.41157496001 2024-03-24,12:35:50.000,84,11094616,13205,0,1711283749,12841.987149660003,171.23950983000395,53366.22292272001 2024-03-24,12:35:51.000,84,11094612,13005,0,1711283750,12841.973677039998,170.61918639000214,53366.10414168001 2024-03-24,12:35:52.000,84,11094601,13085,0,1711283751,12842.297019919999,170.0693542500012,53365.99933488 2024-03-24,12:35:53.000,84,11094600,13205,0,1711283752,12842.35091039999,169.83673296000052,53365.89452808 2024-03-24,12:35:54.000,84,11094634,13205,0,1711283753,12842.505845529995,169.84378208999988,53365.81766976001 2024-03-24,12:35:55.000,84,11094635,13245,0,1711283754,12843.051486639997,170.32312292999995,53365.71286296 2024-03-24,12:35:56.000,84,11094581,13445,0,1711283755,12844.176450409992,170.9363972400024,53365.60805616 2024-03-24,12:35:57.000,84,11094608,13285,0,1711283756,12845.227314769996,171.4298363400012,53365.63600464 2024-03-24,12:35:58.000,84,11094626,12605,0,1711283757,12845.665174919988,171.71180154000467,53365.56613344 2024-03-24,12:35:59.000,84,11094540,13045,0,1711283758,12845.395722519992,171.38754155999777,53365.531197840006 2024-03-24,12:36:00.000,84,11094632,13325,0,1711283759,12844.647992109989,170.89410245999898,53365.49626224 2024-03-24,12:36:01.000,84,11094631,13085,0,1711283760,12844.021515280001,169.64640645000327,53365.48228800001 2024-03-24,12:36:02.000,84,11094630,13205,0,1711283761,12844.109087309997,168.65247911999904,53365.53818496 2024-03-24,12:36:03.000,84,11094542,13205,0,1711283762,12844.365067090002,168.35641566000413,53365.531197840006 2024-03-24,12:36:04.000,84,11094640,13125,0,1711283763,12844.823136169995,168.51149652000458,53365.47530088001 2024-03-24,12:36:05.000,84,11094559,13285,0,1711283764,12844.802927239994,168.89214953999908,53365.342545600004 2024-03-24,12:36:06.000,84,11094574,13205,0,1711283765,12844.439166499993,168.9203460600038,53365.28664864001 2024-03-24,12:36:07.000,84,11094595,13085,0,1711283766,12844.641255799994,168.94854258000123,53365.28664864001 2024-03-24,12:36:08.000,84,11094634,12965,0,1711283767,12845.05217070999,169.39968690000387,53365.25171304 2024-03-24,12:36:09.000,84,11094604,13285,0,1711283768,12845.01848916,169.51952211000025,53365.174854720004 2024-03-24,12:36:10.000,84,11094570,12805,0,1711283769,12844.79619093,169.32214647000364,53365.05607368 2024-03-24,12:36:11.000,84,11094582,13045,0,1711283770,12844.560420079993,169.02608301000146,53365.09100928 2024-03-24,12:36:12.000,84,11094592,12765,0,1711283771,12843.87331645999,168.89919866999844,53365.007163840004 2024-03-24,12:36:13.000,84,11094599,13325,0,1711283772,12843.67796347,168.78641259000142,53364.93030552001 2024-03-24,12:36:14.000,84,11094579,13205,0,1711283773,12844.311176609997,168.9696899699993,53364.84646008 2024-03-24,12:36:15.000,84,11094636,12965,0,1711283774,12845.07911595,169.42083429000195,53364.72767904 2024-03-24,12:36:16.000,84,11094562,12925,0,1711283775,12845.584339200002,169.81558557000244,53364.60191088 2024-03-24,12:36:17.000,84,11094602,13205,0,1711283776,12845.786428499989,169.96361730000353,53364.5390268 2024-03-24,12:36:18.000,84,11094591,13165,0,1711283777,12846.00872672999,170.40771248999954,53364.46216848 2024-03-24,12:36:19.000,84,11094544,13085,0,1711283778,12846.621730940002,170.99279028000456,53364.32941320001 2024-03-24,12:36:20.000,84,11094586,12885,0,1711283779,12847.31557087,172.00081587000022,53364.30146472001 2024-03-24,12:36:21.000,84,11094582,13085,0,1711283780,12847.672595299991,172.57179539999925,53364.168709440004 2024-03-24,12:36:22.000,84,11094597,13285,0,1711283781,12847.867948289997,172.39556715000072,53364.0499284 2024-03-24,12:36:23.000,84,11094587,13525,0,1711283782,12848.144136999988,172.2334371600009,53363.952108720005 2024-03-24,12:36:24.000,84,11094569,13165,0,1711283783,12848.379907849994,172.31097759000113,53363.79839208001 2024-03-24,12:36:25.000,84,11094609,13125,0,1711283784,12848.77735014,172.50130409999838,53363.63070120001 2024-03-24,12:36:26.000,84,11094582,13125,0,1711283785,12849.484662689989,172.78326930000185,53363.497945920004 2024-03-24,12:36:27.000,84,11094593,12925,0,1711283786,12850.178502620001,172.98064493999846,53363.351216400006 2024-03-24,12:36:28.000,84,11094584,13445,0,1711283787,12850.427746089998,173.25556101000257,53363.281345200005 2024-03-24,12:36:29.000,84,11094626,12885,0,1711283788,12850.380591920002,173.4670349099979,53363.16955128 2024-03-24,12:36:30.000,84,11094642,13125,0,1711283789,12849.93599546,173.3824453499983,53363.1416028 2024-03-24,12:36:31.000,84,11094612,12925,0,1711283790,12849.578971029994,172.85376060000272,53363.10666720001 2024-03-24,12:36:32.000,84,11094579,13245,0,1711283791,12850.245865719997,172.4167145399988,53363.17653840001 2024-03-24,12:36:33.000,84,11094547,13005,0,1711283792,12851.350620559992,172.4449110600035,53363.2464096 2024-03-24,12:36:34.000,84,11094571,13125,0,1711283793,12852.23307717,172.43786193000415,53363.36519064 2024-03-24,12:36:35.000,84,11094594,13285,0,1711283794,12852.980807579988,172.34622323999793,53363.449036080005 2024-03-24,12:36:36.000,84,11094591,13045,0,1711283795,12853.647702269991,172.14884760000132,53363.67262392 2024-03-24,12:36:37.000,84,11094599,12925,0,1711283796,12854.516686259994,172.21933890000219,53363.910186 2024-03-24,12:36:38.000,84,11094585,13165,0,1711283797,12855.325043459998,172.52245149000373,53364.18268368001 2024-03-24,12:36:39.000,84,11094552,13285,0,1711283798,12855.62144109999,172.88195712000015,53364.39229728 2024-03-24,12:36:40.000,84,11094665,13165,0,1711283799,12855.426088109998,172.5295006200031,53364.64383360001 2024-03-24,12:36:41.000,84,11094582,13125,0,1711283800,12855.089272609992,171.8386858800004,53364.93030552001 2024-03-24,12:36:42.000,84,11094638,12845,0,1711283801,12854.880446999996,171.28885373999947,53365.2028032 2024-03-24,12:36:43.000,84,11094546,13325,0,1711283802,12854.637939839995,171.68360501999996,53365.43337816001 2024-03-24,12:36:44.000,84,11094598,13045,0,1711283803,12854.71203925,172.53654975000245,53365.629017520005 2024-03-24,12:36:45.000,84,11094644,12925,0,1711283804,12854.40216898999,173.60801750999963,53365.7268372 2024-03-24,12:36:46.000,84,11094592,13365,0,1711283805,12853.44561296999,173.91113010000117,53365.81766976001 2024-03-24,12:36:47.000,84,11094594,13005,0,1711283806,12852.28696764999,173.93227748999925,53365.88754096001 2024-03-24,12:36:48.000,84,11094616,13125,0,1711283807,12851.438192590002,174.35522529000446,53365.89452808 2024-03-24,12:36:49.000,84,11094577,11885,0,1711283808,12850.522054429988,174.82046786999854,53365.85959248001 2024-03-24,12:36:50.000,84,11094627,13405,0,1711283809,12849.403826969989,174.94735221000155,53365.88754096001 2024-03-24,12:36:51.000,84,11094619,12725,0,1711283810,12848.65609656,174.8275169999979,53365.90850232001 2024-03-24,12:36:52.000,84,11094602,12965,0,1711283811,12848.056564969993,174.7288291799996,53365.89452808 2024-03-24,12:36:53.000,84,11094560,13325,0,1711283812,12847.32904348999,174.7570257000043,53365.796708400005 2024-03-24,12:36:54.000,84,11094581,13165,0,1711283813,12846.978755369993,174.50325701999827,53365.76875992001 2024-03-24,12:36:55.000,84,11094556,13005,0,1711283814,12847.403142899995,175.07423655000457,53365.71985008001 2024-03-24,12:36:56.000,84,11094603,13045,0,1711283815,12847.975729249993,176.03996736000408,53365.629017520005 2024-03-24,12:36:57.000,84,11094589,13005,0,1711283816,12848.480952499995,177.30881075999787,53365.5172236 2024-03-24,12:36:58.000,84,11094601,12965,0,1711283817,12848.144136999988,177.86569202999817,53365.42639104 2024-03-24,12:36:59.000,84,11094573,13245,0,1711283818,12847.40987920999,177.7458568200018,53365.38446832001 2024-03-24,12:37:00.000,84,11094562,12765,0,1711283819,12846.709302969997,177.03389469000103,53365.33555848001 2024-03-24,12:37:01.000,84,11094586,13325,0,1711283820,12846.27817913,176.40652211999986,53365.33555848001 2024-03-24,12:37:02.000,84,11094599,13365,0,1711283821,12845.665174919988,175.4689878299978,53365.363506960006 2024-03-24,12:37:03.000,84,11094637,13005,0,1711283822,12845.570866579998,174.58784657999786,53365.412416800005 2024-03-24,12:37:04.000,84,11094607,13085,0,1711283823,12845.880736839994,174.26358659999823,53365.461326640005 2024-03-24,12:37:05.000,84,11094605,13125,0,1711283824,12845.961572559994,174.4186674599987,53365.48927512 2024-03-24,12:37:06.000,84,11094555,13045,0,1711283825,12845.793164809998,174.34817615999782,53365.63600464 2024-03-24,12:37:07.000,84,11094593,12845,0,1711283826,12845.665174919988,173.62211576999835,53365.78972128001 2024-03-24,12:37:08.000,84,11094579,13045,0,1711283827,12845.894209459999,172.98769406999781,53365.866579600006 2024-03-24,12:37:09.000,84,11094621,13285,0,1711283828,12846.614994629992,173.00884146000317,53366.013309120004 2024-03-24,12:37:10.000,84,11094599,13245,0,1711283829,12847.032645849999,173.41769100000238,53366.083180320005 2024-03-24,12:37:11.000,84,11094642,13205,0,1711283830,12847.261680389995,173.4317892600011,53366.18798712 2024-03-24,12:37:12.000,84,11094605,12925,0,1711283831,12847.814057809992,173.85473705999902,53366.32772952 2024-03-24,12:37:13.000,84,11094572,12925,0,1711283832,12848.46747987999,175.34210349000205,53366.37663936 2024-03-24,12:37:14.000,84,11094582,13005,0,1711283833,12848.68977810999,176.63209428000118,53366.55131736 2024-03-24,12:37:15.000,84,11094617,13165,0,1711283834,12848.40685308999,176.99159991000488,53366.5652916 2024-03-24,12:37:16.000,84,11094598,13165,0,1711283835,12848.137400689993,176.97750164999889,53366.7399696 2024-03-24,12:37:17.000,84,11094563,12765,0,1711283836,12847.915102459992,176.77307688000292,53366.872724880006 2024-03-24,12:37:18.000,84,11094598,13125,0,1711283837,12847.773639949992,176.3642273400037,53367.03342864001 2024-03-24,12:37:19.000,84,11094632,13405,0,1711283838,12847.753431019992,176.1879990899979,53367.11727408 2024-03-24,12:37:20.000,84,11094567,13325,0,1711283839,12847.867948289997,176.0258690999981,53367.22906800001 2024-03-24,12:37:21.000,84,11094639,13165,0,1711283840,12847.881420910002,175.891935630003,53367.34784904001 2024-03-24,12:37:22.000,84,11094649,12965,0,1711283841,12847.766903639997,175.9553778000045,53367.41073312 2024-03-24,12:37:23.000,84,11094612,13085,0,1711283842,12847.140426809994,175.63111782000487,53367.46663008001 2024-03-24,12:37:24.000,84,11094553,13285,0,1711283843,12846.635203559992,175.24341567000374,53367.592398240005 2024-03-24,12:37:25.000,84,11094571,13085,0,1711283844,12845.88747314999,174.8275169999979,53367.68323080001 2024-03-24,12:37:26.000,84,11094634,12925,0,1711283845,12845.644965989988,174.12260400000378,53367.878870160006 2024-03-24,12:37:27.000,84,11094529,13285,0,1711283846,12846.02893565999,173.1357257999989,53368.01162544 2024-03-24,12:37:28.000,84,11094601,13125,0,1711283847,12846.668885109997,172.93130103000294,53368.144380720005 2024-03-24,12:37:29.000,84,11094603,13005,0,1711283848,12847.43008813999,173.3824453499983,53368.31905872 2024-03-24,12:37:30.000,84,11094589,13125,0,1711283849,12847.867948289997,173.77014749999944,53368.53565944 2024-03-24,12:37:31.000,84,11094636,13045,0,1711283850,12847.888157219997,174.10850573999778,53368.72431168 2024-03-24,12:37:32.000,84,11094628,13285,0,1711283851,12847.679331610001,174.32702876999974,53368.96187376 2024-03-24,12:37:33.000,84,11094604,12805,0,1711283852,12847.760167330001,174.89800829999876,53369.17148736001 2024-03-24,12:37:34.000,84,11094587,12925,0,1711283853,12847.699540540001,175.5958721700008,53369.31122976001 2024-03-24,12:37:35.000,84,11094615,12845,0,1711283854,12847.61870482,175.73685477000254,53369.50686912001 2024-03-24,12:37:36.000,84,11094614,13245,0,1711283855,12847.61870482,175.98357432000194,53369.63263728 2024-03-24,12:37:37.000,84,11094628,13045,0,1711283856,12847.483978619995,176.31488343000092,53369.68853424 2024-03-24,12:37:38.000,84,11094620,12765,0,1711283857,12847.686067919996,177.0056981700036,53369.75840544 2024-03-24,12:37:39.000,84,11094635,13285,0,1711283858,12847.942047700002,178.01372375999927,53369.821289520005 2024-03-24,12:37:40.000,84,11094618,13205,0,1711283859,12847.841003050002,178.78207893000217,53369.870199360004 2024-03-24,12:37:41.000,84,11094593,13285,0,1711283860,12847.632177439991,179.00060196000413,53369.919109200004 2024-03-24,12:37:42.000,84,11094607,12445,0,1711283861,12847.652386369991,178.98650369999814,53370.00295464 2024-03-24,12:37:43.000,84,11094638,13125,0,1711283862,12847.908366149997,178.87371762000112,53370.06583872 2024-03-24,12:37:44.000,84,11094603,13085,0,1711283863,12848.43379833,178.62699807000172,53370.12173568 2024-03-24,12:37:45.000,84,11094629,13085,0,1711283864,12848.312544749999,178.55650677000085,53370.21955536001 2024-03-24,12:37:46.000,84,11094644,12965,0,1711283865,12847.908366149997,178.7115876300013,53370.254490960004 2024-03-24,12:37:47.000,84,11094589,13085,0,1711283866,12847.20778990999,179.09224065000308,53370.35231064 2024-03-24,12:37:48.000,84,11094586,13165,0,1711283867,12846.439850570001,179.27551803000097,53370.43615608001 2024-03-24,12:37:49.000,84,11094618,13125,0,1711283868,12845.981781489994,179.2332232500048,53370.57589848 2024-03-24,12:37:50.000,84,11094598,13125,0,1711283869,12845.348568349997,179.17683021000266,53370.67371816 2024-03-24,12:37:51.000,84,11094615,12965,0,1711283870,12844.196659339992,178.50716285999806,53370.81346056 2024-03-24,12:37:52.000,84,11094625,13125,0,1711283871,12843.199685459993,177.7458568200018,53370.93922872001 2024-03-24,12:37:53.000,84,11094630,13005,0,1711283872,12842.889815199997,176.7448803599982,53371.07897112 2024-03-24,12:37:54.000,84,11094620,13205,0,1711283873,12843.031277709997,175.9553778000045,53371.22570064001 2024-03-24,12:37:55.000,84,11094627,12765,0,1711283874,12843.293993799998,175.8707882400049,53371.29557184 2024-03-24,12:37:56.000,84,11094603,12925,0,1711283875,12843.388302139989,175.891935630003,53371.44230136001 2024-03-24,12:37:57.000,84,11094607,13165,0,1711283876,12843.523028339994,175.6452160800036,53371.498198320005 2024-03-24,12:37:58.000,84,11094625,13205,0,1711283877,12844.203395650002,175.82849346000148,53371.62396648 2024-03-24,12:37:59.000,84,11094619,13165,0,1711283878,12844.924180819995,176.10340952999832,53371.665889200005 2024-03-24,12:38:00.000,84,11094589,13125,0,1711283879,12845.483294550002,176.28668691000348,53371.74274752 2024-03-24,12:38:01.000,84,11094577,13205,0,1711283880,12845.719065399993,176.7448803599982,53371.833580080005 2024-03-24,12:38:02.000,84,11094590,13085,0,1711283881,12845.712329089998,177.1537299000047,53371.82659296001 2024-03-24,12:38:03.000,84,11094616,13005,0,1711283882,12845.362040970002,177.58372683000198,53371.784670240006 2024-03-24,12:38:04.000,84,11094627,13245,0,1711283883,12844.85681772,177.91503594000096,53371.735760400006 2024-03-24,12:38:05.000,84,11094614,12965,0,1711283884,12844.452639119998,178.1053624499982,53371.770696 2024-03-24,12:38:06.000,84,11094614,12805,0,1711283885,12844.392012329998,178.42257329999848,53371.69383768 2024-03-24,12:38:07.000,84,11094621,13365,0,1711283886,12844.021515280001,178.73273501999938,53371.65890208001 2024-03-24,12:38:08.000,84,11094571,13125,0,1711283887,12843.563446199994,178.40847503999976,53371.64492784 2024-03-24,12:38:09.000,84,11094603,12885,0,1711283888,12843.65101822999,178.03487115000462,53371.7008248 2024-03-24,12:38:10.000,84,11094608,13445,0,1711283889,12844.122559930001,177.6471690000035,53371.714799040004 2024-03-24,12:38:11.000,84,11094596,13005,0,1711283890,12844.83660879,177.42159684000217,53371.833580080005 2024-03-24,12:38:12.000,84,11094604,13085,0,1711283891,12845.388986209997,176.94930513000145,53371.86851568 2024-03-24,12:38:13.000,84,11094616,13285,0,1711283892,12845.772955879998,176.34307994999836,53371.882489920004 2024-03-24,12:38:14.000,84,11094612,13245,0,1711283893,12846.10977137999,175.61701955999888,53371.87550280001 2024-03-24,12:38:15.000,84,11094613,13325,0,1711283894,12846.722775590002,175.84964084999956,53371.74274752 2024-03-24,12:38:16.000,84,11094601,13085,0,1711283895,12848.036356039993,177.1889755500015,53371.56108240001 2024-03-24,12:38:17.000,84,11094588,13045,0,1711283896,12849.127638259997,179.0428967400003,53371.35845592 2024-03-24,12:38:18.000,84,11094620,13205,0,1711283897,12850.198711550001,180.79108098000142,53371.15582944001 2024-03-24,12:38:19.000,84,11094562,13205,0,1711283898,12851.263048529996,182.17975958999887,53371.05800976001 2024-03-24,12:38:30.000,84,11094576,13285,0,1711283909,12850.454691329993,181.10124270000233,53370.70166664001 2024-03-24,12:38:31.000,84,11094616,13285,0,1711283910,12851.229366979991,181.22812703999807,53370.659743920005 2024-03-24,12:38:32.000,84,11094625,13165,0,1711283911,12852.38801229999,182.11631742000463,53370.71564088 2024-03-24,12:38:33.000,84,11094644,12965,0,1711283912,12853.209842119999,182.83532868000475,53370.70166664001 2024-03-24,12:38:34.000,84,11094619,12925,0,1711283913,12853.984517769997,183.95614035000472,53370.71564088 2024-03-24,12:38:35.000,84,11094635,13165,0,1711283914,12854.89391962,185.35891722000088,53370.69467952 2024-03-24,12:38:36.000,84,11094628,13445,0,1711283915,12855.601232169989,186.35989368000446,53370.82044768001 2024-03-24,12:38:37.000,84,11094608,12845,0,1711283916,12855.318307150003,186.3880902000019,53370.9322416 2024-03-24,12:38:38.000,84,11094578,13085,0,1711283917,12854.287651719998,186.2894023800036,53371.01608704001 2024-03-24,12:38:39.000,84,11094625,13165,0,1711283918,12852.846081379997,185.83825806000095,53371.10691960001 2024-03-24,12:38:40.000,84,11094621,13285,0,1711283919,12851.768271779998,185.1262959300002,53371.12788096 2024-03-24,12:38:41.000,84,11094618,12805,0,1711283920,12850.91276041,184.46367771000223,53371.19076504 2024-03-24,12:38:42.000,84,11094580,12965,0,1711283921,12850.030303799991,183.92794383,53371.23967488 2024-03-24,12:38:43.000,84,11094609,13085,0,1711283922,12848.945757889996,183.03270432000136,53371.232687760006 2024-03-24,12:38:44.000,84,11094586,13285,0,1711283923,12848.022883420002,181.96123656000418,53371.12788096 2024-03-24,12:38:45.000,84,11094633,13165,0,1711283924,12847.26841669999,180.9602601000006,53371.12788096 2024-03-24,12:38:46.000,84,11094614,13205,0,1711283925,12847.3357798,180.6641966399984,53371.12089384 2024-03-24,12:38:47.000,84,11094590,13245,0,1711283926,12847.443560759995,180.98845661999803,53371.044035520004 2024-03-24,12:38:48.000,84,11094591,13285,0,1711283927,12847.133690499999,180.55845969000075,53371.03006128 2024-03-24,12:38:49.000,84,11094606,12805,0,1711283928,12847.012436919998,180.06502059000195,53371.08595824001 2024-03-24,12:38:50.000,84,11094585,13245,0,1711283929,12847.30883455999,180.19895406000433,53371.08595824001 2024-03-24,12:38:51.000,84,11094619,13045,0,1711283930,12847.739958400001,180.6782949000044,53371.113906720006 2024-03-24,12:38:52.000,84,11094623,13165,0,1711283931,12848.036356039993,181.34796225000173,53371.08595824001 2024-03-24,12:38:53.000,84,11094609,13165,0,1711283932,12849.275837079993,182.9128691099977,53371.071984 2024-03-24,12:38:54.000,84,11094619,12925,0,1711283933,12850.474900259993,184.76679030000378,53371.09993248 2024-03-24,12:38:55.000,84,11094630,12965,0,1711283934,12851.222630669996,185.8453071900003,53371.12788096 2024-03-24,12:38:56.000,84,11094613,13005,0,1711283935,12851.781744399988,186.204812820004,53371.23967488 2024-03-24,12:38:57.000,84,11094618,13205,0,1711283936,12851.862580119989,186.27530412000488,53371.39339152001 2024-03-24,12:38:58.000,84,11094634,12965,0,1711283937,12851.263048529996,185.6479315500037,53371.58204376 2024-03-24,12:38:59.000,84,11094655,13325,0,1711283938,12850.703934799989,185.26022940000257,53371.72178616 2024-03-24,12:39:00.000,84,11094619,13085,0,1711283939,12850.84539730999,185.45760503999918,53371.79165736 2024-03-24,12:39:01.000,84,11094597,13165,0,1711283940,12850.91276041,185.1897381000017,53371.86851568 2024-03-24,12:39:02.000,84,11094624,13045,0,1711283941,12850.980123509995,185.10514854000212,53371.84755432 2024-03-24,12:39:03.000,84,11094665,13205,0,1711283942,12851.23610329,185.03465724000125,53371.84755432 2024-03-24,12:39:04.000,84,11094613,12845,0,1711283943,12851.572918789992,185.1897381000017,53371.81261872 2024-03-24,12:39:05.000,84,11094612,13125,0,1711283944,12851.660490820002,185.2531802700032,53371.77768312001 2024-03-24,12:39:06.000,84,11094608,13005,0,1711283945,12851.869316429998,185.32367157000408,53371.75672176001 2024-03-24,12:39:07.000,84,11094579,13325,0,1711283946,12852.563156359996,185.93694587999926,53371.69383768 2024-03-24,12:39:08.000,84,11094611,12885,0,1711283947,12853.317623079995,187.11415059000137,53371.56108240001 2024-03-24,12:39:09.000,84,11094646,13045,0,1711283948,12853.667911199991,187.45955795999907,53371.43531424 2024-03-24,12:39:10.000,84,11094643,13005,0,1711283949,12853.775692160001,187.30447709999862,53371.26762336 2024-03-24,12:39:11.000,84,11094601,13125,0,1711283950,12852.886499239998,186.57841670999915,53371.071984 2024-03-24,12:39:12.000,84,11094593,13445,0,1711283951,12851.923206909989,185.23203287999786,53370.83442192 2024-03-24,12:39:13.000,84,11094580,12925,0,1711283952,12851.377565800001,183.8926981800032,53370.75057648001 2024-03-24,12:39:14.000,84,11094573,13205,0,1711283953,12852.0511968,183.78696122999827,53370.63179544001 2024-03-24,12:39:15.000,84,11094597,13125,0,1711283954,12854.435850539994,184.89367463999952,53370.52000152 2024-03-24,12:39:16.000,84,11094601,13365,0,1711283955,12856.98891203,186.29645151000295,53370.48506592001 2024-03-24,12:39:17.000,84,11094554,13285,0,1711283956,12858.875078830002,187.45955795999907,53370.47109168 2024-03-24,12:39:18.000,84,11094626,13605,0,1711283957,12859.905734259992,188.46758355000202,53370.58288560001 2024-03-24,12:39:19.000,84,11094630,13005,0,1711283958,12860.59957418999,189.3205282800045,53370.69467952 2024-03-24,12:39:20.000,84,11094603,13285,0,1711283959,12860.68714622,189.3416756700026,53370.778524960006 2024-03-24,12:39:21.000,84,11094606,13165,0,1711283960,12860.464847989999,188.8975804799993,53371.01608704001 2024-03-24,12:39:22.000,84,11094643,13285,0,1711283961,12859.973097360002,188.02348835999874,53371.092945360004 2024-03-24,12:39:23.000,84,11094608,12885,0,1711283962,12859.44092886999,187.29742796999926,53371.20473928001 2024-03-24,12:39:24.000,84,11094588,12725,0,1711283963,12859.211894329994,186.76874322000367,53371.23967488 2024-03-24,12:39:25.000,84,11094599,13085,0,1711283964,12859.555446139995,186.46563063000212,53371.33749456 2024-03-24,12:39:26.000,84,11094585,13445,0,1711283965,12860.61978311999,186.68415366000409,53371.42134000001 2024-03-24,12:39:27.000,84,11094593,12925,0,1711283966,12861.98725405,188.0798814000009,53371.49121120001 2024-03-24,12:39:28.000,84,11094558,13325,0,1711283967,12862.99770054999,189.257086110003,53371.547108160004 2024-03-24,12:39:29.000,84,11094583,12885,0,1711283968,12863.489451180001,190.13117823000357,53371.6309536 2024-03-24,12:39:30.000,84,11094609,13005,0,1711283969,12863.28736188,190.17347300999973,53371.75672176001 2024-03-24,12:39:31.000,84,11094621,13045,0,1711283970,12862.627203499993,189.76462347000052,53371.9104384 2024-03-24,12:39:32.000,84,11094661,13205,0,1711283971,12862.14892549,189.5390513099992,53371.94537400001 2024-03-24,12:39:33.000,84,11094575,13125,0,1711283972,12862.182607039991,189.33462654000323,53371.98729672 2024-03-24,12:39:34.000,84,11094599,13485,0,1711283973,12862.903392209999,190.00429389000055,53372.09210352001 2024-03-24,12:39:35.000,84,11094622,13085,0,1711283974,12863.812794060002,190.53297864000342,53372.02921944 2024-03-24,12:39:36.000,84,11094590,12605,0,1711283975,12864.392116719995,190.21576779000316,53372.099090640004 2024-03-24,12:39:37.000,84,11094659,12885,0,1711283976,12864.54705185,190.0606869300027,53372.19691032 2024-03-24,12:39:38.000,84,11094612,13085,0,1711283977,12864.11592800999,189.86331128999882,53372.25979440001 2024-03-24,12:39:39.000,84,11094617,13045,0,1711283978,12863.354724979996,189.68003391000093,53372.32966560001 2024-03-24,12:39:40.000,84,11094638,13325,0,1711283979,12863.193053539995,189.95494997999776,53372.406523920006 2024-03-24,12:39:41.000,84,11094636,13205,0,1711283980,12863.11895412999,190.3074064800021,53372.49036936 2024-03-24,12:39:42.000,84,11094597,13085,0,1711283981,12862.970755309994,190.27920996000466,53372.49735648001 2024-03-24,12:39:43.000,84,11094590,13005,0,1711283982,12862.950546379994,190.75855080000474,53372.51133072 2024-03-24,12:39:44.000,84,11094615,12765,0,1711283983,12863.011173169994,191.78067464999913,53372.53229208 2024-03-24,12:39:45.000,84,11094615,13085,0,1711283984,12863.24694402,192.73935632999928,53372.54626632001 2024-03-24,12:39:46.000,84,11094569,13285,0,1711283985,12863.395142839996,192.9649284900006,53372.574214800006 2024-03-24,12:39:47.000,84,11094594,13085,0,1711283986,12863.401879149991,193.09181283000362,53372.504343600005 2024-03-24,12:39:48.000,84,11094573,12925,0,1711283987,12862.458795749997,192.02739419999853,53372.47639512001 2024-03-24,12:39:49.000,84,11094656,13005,0,1711283988,12861.232787330002,190.6034699400043,53372.406523920006 2024-03-24,12:39:50.000,84,11094609,13045,0,1711283989,12860.101087249997,188.7495487499982,53372.406523920006 2024-03-24,12:39:51.000,84,11094550,13005,0,1711283990,12859.245575879999,186.90267668999877,53372.406523920006 2024-03-24,12:39:52.000,84,11094631,12765,0,1711283991,12859.40724732,186.31759890000103,53372.266781520004 2024-03-24,12:39:53.000,84,11094586,13005,0,1711283992,12859.723853889991,186.1413706500025,53372.10607776 2024-03-24,12:39:54.000,84,11094614,12885,0,1711283993,12859.555446139995,185.28842592,53371.952361120006 2024-03-24,12:39:55.000,84,11094657,13005,0,1711283994,12859.791216990001,185.26022940000257,53371.784670240006 2024-03-24,12:39:56.000,84,11094580,13085,0,1711283995,12860.235813449988,185.18268897000235,53371.67986344 2024-03-24,12:39:57.000,84,11094524,13365,0,1711283996,12860.76124562999,184.7949868200012,53371.596018000004 2024-03-24,12:39:58.000,84,11094619,12805,0,1711283997,12861.030698030001,184.15351599000132,53371.60999224001 2024-03-24,12:39:59.000,84,11094605,13365,0,1711283998,12861.360777219998,183.025655190002,53371.665889200005 2024-03-24,12:40:00.000,84,11094650,13245,0,1711283999,12862.202815969991,182.70139521000237,53371.65191496 2024-03-24,12:40:01.000,84,11094599,13125,0,1711284000,12863.011173169994,182.7789356400026,53371.74274752 2024-03-24,12:40:02.000,84,11094610,12965,0,1711284001,12863.765639889993,182.88467259000026,53371.75672176001 2024-03-24,12:40:03.000,84,11094618,13165,0,1711284002,12864.580733399991,183.4345047300012,53371.89646416001 2024-03-24,12:40:04.000,84,11094606,13165,0,1711284003,12865.550762039995,185.00646072000382,53371.93838688 2024-03-24,12:40:05.000,84,11094596,13245,0,1711284004,12866.419746029998,186.74759582999832,53371.91742552 2024-03-24,12:40:06.000,84,11094561,12965,0,1711284005,12866.453427579989,187.70627750999847,53371.882489920004 2024-03-24,12:40:07.000,84,11094598,13125,0,1711284006,12866.493845439989,188.2420113900007,53371.96633536 2024-03-24,12:40:08.000,84,11094577,13325,0,1711284007,12867.120322269991,188.97512090999953,53371.95934824 2024-03-24,12:40:09.000,84,11094650,12965,0,1711284008,12868.16445032,190.18757126999844,53372.04319368001 2024-03-24,12:40:10.000,84,11094593,13205,0,1711284009,12868.750509289988,191.44231641000079,53372.168961840005 2024-03-24,12:40:11.000,84,11094609,13325,0,1711284010,12868.703355119993,192.73935632999928,53372.23184592001 2024-03-24,12:40:12.000,84,11094614,13005,0,1711284011,12868.548419990002,193.83902061000117,53372.32267848 2024-03-24,12:40:13.000,84,11094558,13205,0,1711284012,12868.339594379991,194.64967056000023,53372.34363984 2024-03-24,12:40:14.000,84,11094616,13045,0,1711284013,12868.02298781,194.50163882999914,53372.39254968 2024-03-24,12:40:15.000,84,11094576,12805,0,1711284014,12868.14424139,194.00115060000098,53372.51133072 2024-03-24,12:40:16.000,84,11094546,12845,0,1711284015,12868.817872389998,194.2619684099991,53372.5392792 2024-03-24,12:40:17.000,84,11094571,12845,0,1711284016,12868.669673570002,194.15623146000144,53372.69299584001 2024-03-24,12:40:18.000,84,11094611,13325,0,1711284017,12868.10382353,193.59230106000177,53372.80478976 2024-03-24,12:40:19.000,84,11094618,13365,0,1711284018,12867.558182419998,193.09181283000362,53372.97946776001 2024-03-24,12:40:20.000,84,11094549,12965,0,1711284019,12866.62183533,192.2600154899992,53373.105235920004 2024-03-24,12:40:21.000,84,11094568,13205,0,1711284020,12865.894313849996,191.24494077000418,53373.21702984001 2024-03-24,12:40:22.000,84,11094562,13005,0,1711284021,12865.64507038,190.20166953000444,53373.26593968001 2024-03-24,12:40:23.000,84,11094557,13085,0,1711284022,12865.611388829995,189.51790392000112,53373.21004272 2024-03-24,12:40:24.000,84,11094588,12845,0,1711284023,12866.285019829993,190.16642388000037,53373.175107120005 2024-03-24,12:40:25.000,84,11094639,13245,0,1711284024,12866.95865082999,191.63264291999803,53373.15414576 2024-03-24,12:40:26.000,84,11094564,13045,0,1711284025,12866.82392463,192.26706461999856,53373.16113288 2024-03-24,12:40:27.000,84,11094583,13205,0,1711284026,12865.988622190001,191.7665763900004,53373.21702984001 2024-03-24,12:40:28.000,84,11094585,13285,0,1711284027,12865.47666262999,191.38592336999864,53373.25196544 2024-03-24,12:40:29.000,84,11094581,12805,0,1711284028,12864.917548899997,191.01936861000286,53373.32183664 2024-03-24,12:40:30.000,84,11094622,12925,0,1711284029,12864.371907789995,190.8008455800009,53373.272926800004 2024-03-24,12:40:31.000,84,11094576,13005,0,1711284030,12863.873420849988,190.87133688000176,53373.21004272 2024-03-24,12:40:32.000,84,11094574,12965,0,1711284031,12864.311280999995,191.69608508999954,53373.14715864001 2024-03-24,12:40:33.000,84,11094600,12885,0,1711284032,12865.281309639999,193.18345152000256,53373.09824880001 2024-03-24,12:40:34.000,84,11094608,13205,0,1711284033,12866.089666840002,194.7836040300026,53373.15414576 2024-03-24,12:40:35.000,84,11094571,13125,0,1711284034,12865.907786470001,195.51671355000144,53373.21702984001 2024-03-24,12:40:36.000,84,11094611,12885,0,1711284035,12865.54402573,195.43917312000121,53373.32882376 2024-03-24,12:40:37.000,84,11094597,12965,0,1711284036,12864.648096500001,194.71311273000174,53373.4476048 2024-03-24,12:40:38.000,84,11094574,12845,0,1711284037,12863.678067859997,194.05754364000313,53373.461579040006 2024-03-24,12:40:39.000,84,11094586,12885,0,1711284038,12862.411641580002,193.46541671999876,53373.43363056001 2024-03-24,12:40:40.000,84,11094611,13125,0,1711284039,12860.963334929991,193.1129602200017,53373.33581088001 2024-03-24,12:40:41.000,84,11094601,13405,0,1711284040,12860.289703929993,193.63459583999793,53373.23100408 2024-03-24,12:40:42.000,84,11094613,13445,0,1711284041,12859.946152119992,194.00819973000034,53373.11921016001 2024-03-24,12:40:43.000,84,11094598,13125,0,1711284042,12859.764271749991,194.24082102000102,53372.87466096 2024-03-24,12:40:44.000,84,11094543,13205,0,1711284043,12859.71038127,194.14918233000208,53372.66504736001 2024-03-24,12:40:45.000,84,11094582,13045,0,1711284044,12859.717117579996,193.67689062000136,53372.44844664001 2024-03-24,12:40:46.000,84,11094608,13365,0,1711284045,12859.973097360002,193.2609919500028,53372.32966560001 2024-03-24,12:40:47.000,84,11094614,13445,0,1711284046,12860.134768800002,193.12705848000041,53372.24582016 2024-03-24,12:40:48.000,84,11094595,13205,0,1711284047,12860.343594409998,193.41607281000324,53372.14800048 2024-03-24,12:40:49.000,84,11094589,13485,0,1711284048,12860.390748579994,193.14115673999913,53371.903451280006 2024-03-24,12:40:50.000,84,11094584,13045,0,1711284049,12860.397484889989,192.08378724000067,53371.82659296001 2024-03-24,12:40:51.000,84,11094598,13525,0,1711284050,12860.532211089994,190.3919960400017,53371.75672176001 2024-03-24,12:40:52.000,84,11094606,12885,0,1711284051,12860.49852953999,188.95397352000145,53371.64492784 2024-03-24,12:40:53.000,84,11094587,13005,0,1711284052,12861.071115890001,188.98921916999825,53371.55409528 2024-03-24,12:40:54.000,84,11094557,12965,0,1711284053,12862.229761210001,190.44133995000448,53371.428327120004 2024-03-24,12:40:55.000,84,11094592,13005,0,1711284054,12863.01790947999,191.9146081200015,53371.35146880001 2024-03-24,12:40:56.000,84,11094543,13045,0,1711284055,12863.597232139997,193.8813153900046,53371.19775216 2024-03-24,12:40:57.000,84,11094573,13005,0,1711284056,12863.819530369998,196.20752829000412,53371.092945360004 2024-03-24,12:40:58.000,84,11094631,12925,0,1711284057,12863.40861546,197.41997865000303,53370.995125680005 2024-03-24,12:40:59.000,84,11094547,12965,0,1711284058,12862.923601139999,197.39883125999768,53371.02307416 2024-03-24,12:41:00.000,84,11094544,12605,0,1711284059,12862.923601139999,197.14506257999892,53371.044035520004 2024-03-24,12:41:01.000,84,11094578,13045,0,1711284060,12862.485740989992,197.07457127999805,53371.092945360004 2024-03-24,12:41:02.000,84,11094581,12925,0,1711284061,12861.610020689994,196.6234269600027,53371.064996880006 2024-03-24,12:41:03.000,84,11094539,13285,0,1711284062,12860.57936525999,195.7704822300002,53371.064996880006 2024-03-24,12:41:04.000,84,11094578,13125,0,1711284063,12859.494819349995,194.4381966600049,53371.064996880006 2024-03-24,12:41:05.000,84,11094655,13685,0,1711284064,12858.275547239995,192.8027985000008,53371.08595824001 2024-03-24,12:41:06.000,84,11094606,12885,0,1711284065,12857.20447394999,191.25198990000354,53371.02307416 2024-03-24,12:41:07.000,84,11094664,13205,0,1711284066,12856.665569149998,190.68805950000387,53370.95320296 2024-03-24,12:41:08.000,84,11094623,13045,0,1711284067,12856.322017339997,189.9619991100044,53370.80647344 2024-03-24,12:41:09.000,84,11094620,13085,0,1711284068,12855.68206788999,188.6508609299999,53370.63179544001 2024-03-24,12:41:10.000,84,11094622,13285,0,1711284069,12855.156635710002,188.10102878999896,53370.48506592001 2024-03-24,12:41:11.000,84,11094590,13205,0,1711284070,12855.264416669997,188.69315571000334,53370.324362160005 2024-03-24,12:41:12.000,84,11094549,13045,0,1711284071,12855.405879179998,189.99019563000184,53370.12173568 2024-03-24,12:41:13.000,84,11094536,13285,0,1711284072,12855.257680360002,191.5551024899978,53369.86321224001 2024-03-24,12:41:14.000,84,11094601,13045,0,1711284073,12854.961282719996,192.3728015700035,53369.604688800006 2024-03-24,12:41:15.000,84,11094589,13045,0,1711284074,12854.64467614999,192.67591415999777,53369.37411384 2024-03-24,12:41:16.000,84,11094575,13245,0,1711284075,12854.48974102,192.66886502999841,53369.24135856001 2024-03-24,12:41:17.000,84,11094593,13845,0,1711284076,12854.125980279998,192.25296635999985,53369.1155904 2024-03-24,12:41:18.000,84,11094610,13285,0,1711284077,12853.876736810002,191.47051292999822,53368.912963920004 2024-03-24,12:41:19.000,84,11094597,13365,0,1711284078,12853.26373259999,190.18052213999908,53368.73828592001 2024-03-24,12:41:20.000,84,11094549,13205,0,1711284079,12852.623783149997,189.01741569000296,53368.5566208 2024-03-24,12:41:21.000,84,11094582,13485,0,1711284080,12852.00404262999,187.6992283799991,53368.30508448001 2024-03-24,12:41:22.000,84,11094597,13085,0,1711284081,12852.00404262999,186.46563063000212,53367.99765120001 2024-03-24,12:41:23.000,84,11094576,13085,0,1711284082,12853.007752819998,187.26923145000183,53367.75310200001 2024-03-24,12:41:24.000,84,11094538,13325,0,1711284083,12854.429114229999,189.69413216999965,53367.38977176 2024-03-24,12:41:25.000,84,11094603,13085,0,1711284084,12855.479978589989,192.23886810000113,53367.13124832001 2024-03-24,12:41:26.000,84,11094570,12925,0,1711284085,12856.315281030002,194.6708179499983,53366.970544560005 2024-03-24,12:41:27.000,84,11094621,13045,0,1711284086,12857.056275129995,196.91949042000488,53366.816827919996 2024-03-24,12:41:28.000,84,11094554,13165,0,1711284087,12857.379618009996,197.90636862000247,53366.60721432001 2024-03-24,12:41:29.000,84,11094629,13125,0,1711284088,12857.790532919993,197.87817209999776,53366.43952344001 2024-03-24,12:41:30.000,84,11094578,13285,0,1711284089,12858.538263329996,198.4421025000047,53366.25785832 2024-03-24,12:41:31.000,84,11094611,13285,0,1711284090,12859.48808304,199.58406156000274,53366.17401288001 2024-03-24,12:41:32.000,84,11094595,13005,0,1711284091,12859.54870983,200.19028673999856,53366.201961360006 2024-03-24,12:41:33.000,84,11094591,13205,0,1711284092,12859.198421709989,201.12782103000063,53366.30676816 2024-03-24,12:41:34.000,84,11094601,13005,0,1711284093,12858.800979419997,201.60011274000135,53366.369652240006 2024-03-24,12:41:35.000,84,11094590,13045,0,1711284094,12858.524790709991,201.74814447000244,53366.46048480001 2024-03-24,12:41:36.000,84,11094596,13205,0,1711284095,12858.20818414,201.48732666000433,53366.55131736 2024-03-24,12:41:37.000,84,11094632,13325,0,1711284096,12857.810741849993,200.803561050001,53366.57227872 2024-03-24,12:41:38.000,84,11094569,13205,0,1711284097,12857.406563249991,200.02815674999874,53366.41157496001 2024-03-24,12:41:39.000,84,11094611,13005,0,1711284098,12857.19100133,198.95668899000157,53366.34170376001 2024-03-24,12:41:40.000,84,11094565,13125,0,1711284099,12856.827240589999,198.3927585900019,53366.19497424001 2024-03-24,12:41:41.000,84,11094600,13245,0,1711284100,12857.440244799996,199.6897985100004,53366.10414168001 2024-03-24,12:41:42.000,84,11094558,13325,0,1711284101,12857.925259119998,201.02208408000297,53366.034270480006 2024-03-24,12:41:43.000,84,11094564,13005,0,1711284102,12857.662543029997,201.24060710999765,53366.02029624 2024-03-24,12:41:44.000,84,11094597,13085,0,1711284103,12857.08995668,200.02110761999938,53366.13907728 2024-03-24,12:41:45.000,84,11094593,12965,0,1711284104,12856.524106639998,198.25177599000017,53366.22292272001 2024-03-24,12:41:46.000,84,11094583,12885,0,1711284105,12856.833976899994,197.29309431000001,53366.481446159996 2024-03-24,12:41:47.000,84,11094635,13125,0,1711284106,12857.14384715999,195.77753135999956,53366.65612416001 2024-03-24,12:41:48.000,84,11094612,13045,0,1711284107,12857.116901919995,193.3596797700011,53366.82381504001 2024-03-24,12:41:49.000,84,11094591,13165,0,1711284108,12856.066037559991,190.79379645000154,53366.93560896 2024-03-24,12:41:50.000,84,11094582,13085,0,1711284109,12855.581023239989,189.2077422000002,53367.11028696001 2024-03-24,12:41:51.000,84,11094586,13205,0,1711284110,12855.796585159995,188.56627137000032,53367.138235440005 2024-03-24,12:41:52.000,84,11094625,13125,0,1711284111,12856.261390549997,188.1926674799979,53367.27099072 2024-03-24,12:41:53.000,84,11094568,13045,0,1711284112,12855.958256599995,187.28332971000054,53367.354836160004 2024-03-24,12:41:54.000,84,11094547,13045,0,1711284113,12855.190317259992,186.57841670999915,53367.1941324 2024-03-24,12:41:55.000,84,11094553,12805,0,1711284114,12854.55036781,186.33169715999975,53367.06137712001 2024-03-24,12:41:56.000,84,11094538,13045,0,1711284115,12853.822846329997,185.5351454699994,53366.90067336 2024-03-24,12:41:57.000,84,11094605,12925,0,1711284116,12852.691146249992,183.89974731000257,53366.72599536001 2024-03-24,12:41:58.000,84,11094630,12845,0,1711284117,12851.788480709998,182.84942694000347,53366.516381760004 2024-03-24,12:41:59.000,84,11094591,12765,0,1711284118,12851.101377089995,183.03270432000136,53366.33471664 2024-03-24,12:42:00.000,84,11094629,13085,0,1711284119,12850.93296934,184.49892335999903,53366.17401288001 2024-03-24,12:42:01.000,84,11094636,12925,0,1711284120,12851.19568543,186.52202367000427,53366.13907728 2024-03-24,12:42:02.000,84,11094612,12925,0,1711284121,12851.788480709998,188.69315571000334,53366.083180320005 2024-03-24,12:42:03.000,84,11094567,13125,0,1711284122,12852.751773039992,190.7162560200013,53366.17401288001 2024-03-24,12:42:04.000,84,11094610,13125,0,1711284123,12852.994280199993,191.73837987000297,53366.30676816 2024-03-24,12:42:05.000,84,11094567,13085,0,1711284124,12853.196369499994,191.5410042299991,53366.4954204 2024-03-24,12:42:06.000,84,11094590,12925,0,1711284125,12853.31088677,190.20166953000444,53366.71202112 2024-03-24,12:42:07.000,84,11094599,13165,0,1711284126,12853.57360286,188.798892660001,53366.96355744001 2024-03-24,12:42:08.000,84,11094610,13085,0,1711284127,12854.227024929998,188.28430617000413,53367.138235440005 2024-03-24,12:42:09.000,84,11094530,13125,0,1711284128,12854.974755340001,188.41823963999923,53367.27797784001 2024-03-24,12:42:10.000,84,11094528,13005,0,1711284129,12855.351988699993,188.31955182000092,53367.38977176 2024-03-24,12:42:11.000,84,11094625,13285,0,1711284130,12855.513660139994,188.02348835999874,53367.45265584 2024-03-24,12:42:12.000,84,11094613,13445,0,1711284131,12855.479978589989,187.59349143000145,53367.45265584 2024-03-24,12:42:13.000,84,11094609,13125,0,1711284132,12855.513660139994,187.01546277000307,53367.49457856001 2024-03-24,12:42:14.000,84,11094623,13285,0,1711284133,12856.0929828,187.01546277000307,53367.48060432 2024-03-24,12:42:15.000,84,11094630,13365,0,1711284134,12856.705987009998,187.4031649200042,53367.51553992001 2024-03-24,12:42:16.000,84,11094625,13285,0,1711284135,12856.793559039994,188.18561834999855,53367.57143688 2024-03-24,12:42:17.000,84,11094596,12805,0,1711284136,12856.92828524,189.41216697000345,53367.63432096001 2024-03-24,12:42:18.000,84,11094588,13165,0,1711284137,12857.14384715999,191.79477290999785,53367.690217920004 2024-03-24,12:42:19.000,84,11094595,12805,0,1711284138,12857.426772179992,194.69196534000366,53367.7880376 2024-03-24,12:42:20.000,84,11094626,13245,0,1711284139,12858.033040079994,197.4058803900043,53367.95572848 2024-03-24,12:42:21.000,84,11094633,12805,0,1711284140,12859.056959199988,199.13996636999946,53368.263161760005 2024-03-24,12:42:22.000,84,11094619,13405,0,1711284141,12859.925943189992,199.89422328000364,53368.815144240005 2024-03-24,12:42:23.000,84,11094594,12925,0,1711284142,12860.053933080002,199.6897985100004,53369.34616536 2024-03-24,12:42:24.000,84,11094618,12845,0,1711284143,12859.238839569989,199.45717721999972,53369.87718648 2024-03-24,12:42:25.000,84,11094565,12965,0,1711284144,12858.632571670001,199.5911106900021,53370.38724624001 2024-03-24,12:42:26.000,84,11094631,12925,0,1711284145,12858.679725839997,199.92241980000108,53370.93922872001 2024-03-24,12:42:27.000,84,11094587,13045,0,1711284146,12858.794243110002,200.1197954399977,53371.56108240001 2024-03-24,12:42:28.000,84,11094618,13165,0,1711284147,12858.619099049996,199.35144027000206,53372.21088456001 2024-03-24,12:42:29.000,84,11094628,13285,0,1711284148,12858.006094839999,197.61735428999964,53372.8536996 2024-03-24,12:42:30.000,84,11094542,12965,0,1711284149,12857.521080519997,195.92556309000065,53373.293888160006 2024-03-24,12:42:31.000,84,11094573,13445,0,1711284150,12857.554762070002,194.5580318700013,53373.72010248001 2024-03-24,12:42:32.000,84,11094588,13165,0,1711284151,12857.662543029997,193.38787628999853,53374.062471360005 2024-03-24,12:42:33.000,84,11094626,12965,0,1711284152,12858.08019424999,192.63361938000162,53374.37689176 2024-03-24,12:42:34.000,84,11094585,13405,0,1711284153,12858.524790709991,191.7524781300017,53374.60746672001 2024-03-24,12:42:35.000,84,11094605,13285,0,1711284154,12858.612362740001,191.28723555000033,53374.75419624001 2024-03-24,12:42:36.000,84,11094640,13125,0,1711284155,12859.265784809999,191.26608816000225,53374.852015920005 2024-03-24,12:42:37.000,84,11094563,13085,0,1711284156,12859.845107469991,191.1603512100046,53374.89393864001 2024-03-24,12:42:38.000,84,11094605,13005,0,1711284157,12860.64672836,191.5551024899978,53375.03368104 2024-03-24,12:42:39.000,84,11094620,12885,0,1711284158,12861.091324820001,192.5560789500014,53375.16643632 2024-03-24,12:42:40.000,84,11094559,13125,0,1711284159,12861.098061129996,194.30426319000253,53375.31316584 2024-03-24,12:42:41.000,84,11094602,13325,0,1711284160,12860.855553969996,196.32031437000114,53375.59963776 2024-03-24,12:42:42.000,84,11094616,13165,0,1711284161,12860.794927179995,198.31521816000168,53375.955980880004 2024-03-24,12:42:43.000,84,11094586,12885,0,1711284162,12860.485056919999,198.92849247000413,53376.361233840005 2024-03-24,12:42:44.000,84,11094625,13125,0,1711284163,12860.141505109998,198.92144334000477,53376.82238376 2024-03-24,12:42:45.000,84,11094644,13205,0,1711284164,12860.121296179997,198.6747237899981,53377.24161096001 2024-03-24,12:42:46.000,84,11094571,13125,0,1711284165,12860.101087249997,198.39980772000126,53377.73070936 2024-03-24,12:42:47.000,84,11094596,13165,0,1711284166,12860.053933080002,198.20243208000466,53378.07307824 2024-03-24,12:42:48.000,84,11094592,13445,0,1711284167,12859.60933662,196.9476869400023,53378.31762744001 2024-03-24,12:42:49.000,84,11094564,13085,0,1711284168,12858.969387169993,195.6224504999991,53378.49929256 2024-03-24,12:42:50.000,84,11094607,13125,0,1711284169,12858.699934769997,194.4734423100017,53378.59711224 2024-03-24,12:42:51.000,84,11094634,13565,0,1711284170,12858.774034180002,193.5218097600009,53378.74384176 2024-03-24,12:42:52.000,84,11094608,13165,0,1711284171,12859.205158019999,193.0636163099989,53378.827687200006 2024-03-24,12:42:53.000,84,11094581,13165,0,1711284172,12859.151267539994,193.43722020000132,53378.7927516 2024-03-24,12:42:54.000,84,11094566,12765,0,1711284173,12858.976123480003,194.24082102000102,53378.639034960004 2024-03-24,12:42:55.000,84,11094651,12965,0,1711284174,12858.619099049996,193.93065930000012,53378.50627968 2024-03-24,12:42:56.000,84,11094609,13285,0,1711284175,12858.740352629997,193.0777145700049,53378.38749864 2024-03-24,12:42:57.000,84,11094633,12885,0,1711284176,12859.083904439998,191.98509942000237,53378.31064032 2024-03-24,12:42:58.000,84,11094594,13085,0,1711284177,12859.48808304,191.6537903100034,53378.10801384001 2024-03-24,12:42:59.000,84,11094575,13125,0,1711284178,12859.952888430002,192.53493156000332,53377.92634872 2024-03-24,12:43:00.000,84,11094579,13005,0,1711284179,12860.229077139993,193.22574629999872,53377.8494904 2024-03-24,12:43:01.000,84,11094627,12845,0,1711284180,12860.417693819989,193.43017107000196,53377.77263208001 2024-03-24,12:43:02.000,84,11094638,12965,0,1711284181,12860.592837879994,193.05656717999955,53377.69577376001 2024-03-24,12:43:03.000,84,11094629,13005,0,1711284182,12860.464847989999,192.36575244000414,53377.632889680004 2024-03-24,12:43:04.000,84,11094619,13205,0,1711284183,12860.384012269998,191.95690289999766,53377.66782528 2024-03-24,12:43:05.000,84,11094574,13125,0,1711284184,12860.59957418999,191.9639520300043,53377.7796192 2024-03-24,12:43:06.000,84,11094590,12965,0,1711284185,12860.59957418999,192.15427854000154,53377.87743888 2024-03-24,12:43:07.000,84,11094595,13285,0,1711284186,12860.8083998,192.9296828400038,53378.00320704 2024-03-24,12:43:08.000,84,11094591,12765,0,1711284187,12861.279941499997,193.93065930000012,53377.94032296001 2024-03-24,12:43:09.000,84,11094620,13125,0,1711284188,12861.75821950999,193.66279236000264,53377.9542972 2024-03-24,12:43:10.000,84,11094609,12965,0,1711284189,12862.14892549,193.19754978000128,53377.94731008 2024-03-24,12:43:11.000,84,11094589,13325,0,1711284190,12863.09874519999,194.45229492000362,53377.94032296001 2024-03-24,12:43:12.000,84,11094641,13005,0,1711284191,12864.13613693999,197.3142416999981,53378.03115552001 2024-03-24,12:43:13.000,84,11094643,12925,0,1711284192,12865.112901889988,200.2466797800007,53378.205833520005 2024-03-24,12:43:14.000,84,11094596,12845,0,1711284193,12865.570970969995,202.73502267000003,53378.40846 2024-03-24,12:43:15.000,84,11094638,13165,0,1711284194,12865.43624476999,204.92025296999782,53378.69493192 2024-03-24,12:43:16.000,84,11094631,13205,0,1711284195,12864.472952439995,205.85073813000054,53379.13512048001 2024-03-24,12:43:17.000,84,11094586,13205,0,1711284196,12863.711749410002,205.84368900000118,53379.72902568 2024-03-24,12:43:18.000,84,11094622,13245,0,1711284197,12863.03811840999,205.5264781500009,53380.148252880004 2024-03-24,12:43:19.000,84,11094622,13085,0,1711284198,12862.398168959997,204.314027790002,53380.58145432 2024-03-24,12:43:20.000,84,11094578,13045,0,1711284199,12862.0882987,202.72092441000132,53381.056578480006 2024-03-24,12:43:21.000,84,11094594,13005,0,1711284200,12861.347304599993,201.20536146000086,53381.38497312001 2024-03-24,12:43:22.000,84,11094631,13165,0,1711284201,12861.023961719991,200.37356412000372,53381.68541928 2024-03-24,12:43:23.000,84,11094594,13205,0,1711284202,12860.633255739995,199.25275245000375,53381.992852560004 2024-03-24,12:43:24.000,84,11094642,13165,0,1711284203,12860.464847989999,197.90636862000247,53382.20246616001 2024-03-24,12:43:25.000,84,11094579,13165,0,1711284204,12860.6063105,197.56096125000477,53382.30727296 2024-03-24,12:43:26.000,84,11094600,12845,0,1711284205,12860.74103669999,197.7865334099988,53382.43304112 2024-03-24,12:43:27.000,84,11094596,13085,0,1711284206,12860.76124562999,198.22357947000273,53382.447015360005 2024-03-24,12:43:28.000,84,11094588,12965,0,1711284207,12860.943125999991,197.57505951000348,53382.39111840001 2024-03-24,12:43:29.000,84,11094621,12925,0,1711284208,12861.603284379999,196.77145869000378,53382.2863116 2024-03-24,12:43:30.000,84,11094578,12925,0,1711284209,12862.283651689992,196.71506565000163,53382.25836312 2024-03-24,12:43:31.000,84,11094591,13085,0,1711284210,12862.795611249989,196.52473914000439,53382.19547904 2024-03-24,12:43:32.000,84,11094638,13085,0,1711284211,12862.889919589994,196.6375252200014,53382.09067224 2024-03-24,12:43:33.000,84,11094624,13285,0,1711284212,12863.253680329995,196.60932870000397,53382.076698 2024-03-24,12:43:34.000,84,11094655,13005,0,1711284213,12863.785848819993,196.8701465100021,53382.15355632001 2024-03-24,12:43:35.000,84,11094643,13045,0,1711284214,12864.062037529999,197.25784866000322,53382.25137600001 2024-03-24,12:43:36.000,84,11094607,13285,0,1711284215,12864.46621613,197.9980073100014,53382.34220856001 2024-03-24,12:43:37.000,84,11094626,13005,0,1711284216,12865.348672739994,198.85800117000326,53382.4609896 2024-03-24,12:43:38.000,84,11094636,12965,0,1711284217,12866.062721599992,199.0976715900033,53382.55880928001 2024-03-24,12:43:39.000,84,11094616,13285,0,1711284218,12866.433218649989,198.66767465999874,53382.712525920004 2024-03-24,12:43:40.000,84,11094618,12845,0,1711284219,12867.497555629998,198.51964292999764,53382.86624256 2024-03-24,12:43:41.000,84,11094637,12925,0,1711284220,12868.440639029992,198.79455900000175,53383.08284328 2024-03-24,12:43:42.000,84,11094598,12725,0,1711284221,12869.11427002999,199.54881590999867,53383.24354704 2024-03-24,12:43:43.000,84,11094587,12925,0,1711284222,12869.754219479997,201.0361823400017,53383.54399320001 2024-03-24,12:43:44.000,84,11094620,13285,0,1711284223,12870.124716529994,202.24158357000124,53383.837452240004 2024-03-24,12:43:45.000,84,11094641,13325,0,1711284224,12870.528895129995,202.6433839800011,53384.35449912001 2024-03-24,12:43:46.000,84,11094632,12845,0,1711284225,12870.832029079997,202.65043311000045,53385.03224976001 2024-03-24,12:43:47.000,84,11094559,13445,0,1711284226,12871.034118379997,202.07240445000207,53385.72397464001 2024-03-24,12:43:48.000,84,11094582,13205,0,1711284227,12870.973491589997,200.8881506100006,53386.520506320005 2024-03-24,12:43:49.000,84,11094576,13125,0,1711284228,12871.337252329999,199.38668591999885,53387.23319256001 2024-03-24,12:43:50.000,84,11094604,13245,0,1711284229,12871.108217790003,197.82177906000288,53387.93889168 2024-03-24,12:43:51.000,84,11094557,13005,0,1711284230,12870.764665980001,196.76440956000442,53388.55375824001 2024-03-24,12:43:52.000,84,11094594,13165,0,1711284231,12869.606020660001,196.02425090999895,53389.09176648 2024-03-24,12:43:53.000,84,11094596,13205,0,1711284232,12868.427166410002,195.7070400599987,53389.50400656 2024-03-24,12:43:54.000,84,11094590,12765,0,1711284233,12867.241575849992,195.63654875999782,53389.76951712001 2024-03-24,12:43:55.000,84,11094670,12965,0,1711284234,12866.514054369989,195.30523964999884,53389.944195120006 2024-03-24,12:43:56.000,84,11094609,13045,0,1711284235,12866.271547210003,194.40295101000083,53390.00009208 2024-03-24,12:43:57.000,84,11094599,12725,0,1711284236,12866.116612079997,193.31738498999766,53390.18175720001 2024-03-24,12:43:58.000,84,11094640,13165,0,1711284237,12866.514054369989,193.90951191000204,53390.25162840001 2024-03-24,12:43:59.000,84,11094626,13605,0,1711284238,12866.770034149995,195.89031744000386,53390.24464128 2024-03-24,12:44:00.000,84,11094576,13045,0,1711284239,12867.517764559998,198.10374425999908,53390.13983448 2024-03-24,12:44:01.000,84,11094561,12885,0,1711284240,12868.555156299997,200.11274630999833,53390.11887312 2024-03-24,12:44:02.000,84,11094583,12965,0,1711284241,12869.31635932999,200.9515927800021,53390.17477008 2024-03-24,12:44:03.000,84,11094650,13085,0,1711284242,12869.781164719992,200.50749758999882,53390.279576880006 2024-03-24,12:44:04.000,84,11094578,12805,0,1711284243,12870.171870699989,199.37258766000014,53390.377396560005 2024-03-24,12:44:05.000,84,11094632,12925,0,1711284244,12870.043880809993,197.81472993000352,53390.3913708 2024-03-24,12:44:06.000,84,11094610,12805,0,1711284245,12869.48476708,196.23572481000156,53390.34944808001 2024-03-24,12:44:07.000,84,11094606,13365,0,1711284246,12868.979543829999,194.95278315000178,53390.223679919996 2024-03-24,12:44:08.000,84,11094561,13365,0,1711284247,12868.582101539992,194.50163882999914,53390.0070792 2024-03-24,12:44:09.000,84,11094602,13045,0,1711284248,12868.231813419996,194.74130924999918,53389.706633040005 2024-03-24,12:44:10.000,84,11094597,13205,0,1711284249,12868.0836146,195.3122887799982,53389.39221264001 2024-03-24,12:44:11.000,84,11094606,13125,0,1711284250,12867.989306259995,196.1299878600039,53389.049843759996 2024-03-24,12:44:12.000,84,11094611,12885,0,1711284251,12867.477346699998,196.83490085999802,53388.77734608 2024-03-24,12:44:13.000,84,11094573,13085,0,1711284252,12866.73635259999,196.70801652000227,53388.66555216 2024-03-24,12:44:14.000,84,11094605,12965,0,1711284253,12865.65854299999,195.51671355000144,53388.57471960001 2024-03-24,12:44:15.000,84,11094588,13045,0,1711284254,12864.48642506,194.2619684099991,53388.532796880005 2024-03-24,12:44:16.000,84,11094639,12605,0,1711284255,12863.550077970001,192.64066851000098,53388.63061656 2024-03-24,12:44:17.000,84,11094616,13125,0,1711284256,12862.829292799994,190.97707382999943,53388.581706720004 2024-03-24,12:44:18.000,84,11094590,13085,0,1711284257,12862.303860619992,189.63068999999814,53388.602668080006 2024-03-24,12:44:19.000,84,11094614,13245,0,1711284258,12861.80537368,189.16544742000406,53388.44196432 2024-03-24,12:44:20.000,84,11094591,12805,0,1711284259,12861.87947308999,189.71527955999773,53388.16946664001 2024-03-24,12:44:21.000,84,11094548,13085,0,1711284260,12862.842765419999,190.66691210999852,53387.91793032 2024-03-24,12:44:22.000,84,11094617,12965,0,1711284261,12863.422088079991,190.93477905000327,53387.63844552001 2024-03-24,12:44:23.000,84,11094598,12725,0,1711284262,12863.610704760002,190.22281692000251,53387.3869092 2024-03-24,12:44:24.000,84,11094572,13045,0,1711284263,12863.24694402,188.93987526000274,53387.17030848 2024-03-24,12:44:25.000,84,11094621,13405,0,1711284264,12863.18631723,187.6851301200004,53386.96768200001 2024-03-24,12:44:26.000,84,11094558,13285,0,1711284265,12863.725222029992,186.90267668999877,53386.70915856001 2024-03-24,12:44:27.000,84,11094566,12965,0,1711284266,12864.149609559994,187.0084136400037,53386.401725280004 2024-03-24,12:44:28.000,84,11094558,12925,0,1711284267,12864.210236349994,187.33267362000333,53386.17115032 2024-03-24,12:44:29.000,84,11094544,13205,0,1711284268,12864.38538041,187.91775141000107,53385.8846784 2024-03-24,12:44:30.000,84,11094596,13165,0,1711284269,12864.776086389997,188.81299091999972,53385.68903904 2024-03-24,12:44:31.000,84,11094577,13045,0,1711284270,12864.917548899997,190.00429389000055,53385.584232240006 2024-03-24,12:44:32.000,84,11094609,12765,0,1711284271,12864.803031629992,190.70920689000195,53385.4305156 2024-03-24,12:44:33.000,84,11094606,13045,0,1711284272,12865.005120929993,191.1603512100046,53385.42352848 2024-03-24,12:44:34.000,84,11094645,13045,0,1711284273,12865.294782259989,191.36477598000056,53385.4305156 2024-03-24,12:44:35.000,84,11094641,13205,0,1711284274,12866.062721599992,192.02034506999917,53385.27679896 2024-03-24,12:44:36.000,84,11094554,12725,0,1711284275,12867.100113339991,192.79574937000143,53385.15103080001 2024-03-24,12:44:37.000,84,11094569,13005,0,1711284276,12867.733326479989,193.00017414000467,53385.02526264001 2024-03-24,12:44:38.000,84,11094575,12965,0,1711284277,12867.96236102,193.84606974000053,53384.85058464 2024-03-24,12:44:39.000,84,11094596,12805,0,1711284278,12867.571655039988,196.56703392000054,53384.78770056001 2024-03-24,12:44:40.000,84,11094582,12765,0,1711284279,12867.396510979997,200.3947115100018,53384.73879072001 2024-03-24,12:44:41.000,84,11094639,12925,0,1711284280,12867.578391349998,203.43993567000143,53384.86455888001 2024-03-24,12:44:42.000,84,11094575,13165,0,1711284281,12867.827634819994,204.79336863000208,53385.178979280005 2024-03-24,12:44:43.000,84,11094594,12325,0,1711284282,12868.12403246,205.74500118000287,53385.682051920005 2024-03-24,12:44:44.000,84,11094597,13205,0,1711284283,12869.33656825999,207.50728368000273,53386.31787984 2024-03-24,12:44:45.000,84,11094628,12965,0,1711284284,12870.205552249994,208.57170231000055,53386.96768200001 2024-03-24,12:44:46.000,84,11094609,12605,0,1711284285,12870.084298669994,207.93728061000002,53387.63844552001 2024-03-24,12:44:47.000,84,11094562,13285,0,1711284286,12868.986280139994,206.23844028000167,53388.11356968 2024-03-24,12:44:48.000,84,11094564,13045,0,1711284287,12867.713117549989,203.79944129999785,53388.602668080006 2024-03-24,12:44:49.000,84,11094632,13125,0,1711284288,12866.561208539999,201.2970001499998,53388.93106272001 2024-03-24,12:44:50.000,84,11094590,13085,0,1711284289,12865.73937871999,199.27389984000183,53389.217534639996 2024-03-24,12:44:51.000,84,11094546,13445,0,1711284290,12865.052275100003,198.00505644000077,53389.30138008 2024-03-24,12:44:52.000,84,11094589,13605,0,1711284291,12863.577023209997,196.32031437000114,53389.33631568 2024-03-24,12:44:53.000,84,11094610,12965,0,1711284292,12861.98725405,194.1773788499995,53389.11272784 2024-03-24,12:44:54.000,84,11094619,12885,0,1711284293,12860.61978311999,192.14018028000282,53388.80529456 2024-03-24,12:44:55.000,84,11094618,13205,0,1711284294,12859.791216990001,191.3083829399984,53388.46292568 2024-03-24,12:44:56.000,84,11094603,12965,0,1711284295,12858.544999639991,191.00527035000414,53388.03671136 2024-03-24,12:44:57.000,84,11094592,13485,0,1711284296,12857.601916239997,191.68903596000018,53387.58953568001 2024-03-24,12:44:58.000,84,11094567,13045,0,1711284297,12856.92154892999,192.5067350399986,53387.18428272001 2024-03-24,12:44:59.000,84,11094589,13045,0,1711284298,12857.00238464999,192.83804415000486,53386.70217144001 2024-03-24,12:45:00.000,84,11094594,13325,0,1711284299,12857.743378749998,192.43624373999774,53386.32486696001 2024-03-24,12:45:01.000,84,11094535,13325,0,1711284300,12857.743378749998,191.74542900000233,53385.99647232 2024-03-24,12:45:02.000,84,11094594,12925,0,1711284301,12857.480662659997,191.407070760004,53385.633142080005 2024-03-24,12:45:03.000,84,11094591,13405,0,1711284302,12857.14384715999,191.7665763900004,53385.27679896 2024-03-24,12:45:04.000,84,11094643,13325,0,1711284303,12856.01214708,191.30133380999905,53385.01827552 2024-03-24,12:45:05.000,84,11094581,13285,0,1711284304,12855.116217850002,189.99019563000184,53384.82263616 2024-03-24,12:45:06.000,84,11094571,12845,0,1711284305,12855.028645819992,188.7002048400027,53384.794687680005 2024-03-24,12:45:07.000,84,11094599,13085,0,1711284306,12855.217262500002,187.8331618500015,53384.675906640005 2024-03-24,12:45:08.000,84,11094604,12925,0,1711284307,12855.560814309989,187.8472601100002,53384.55013848001 2024-03-24,12:45:09.000,84,11094593,13045,0,1711284308,12856.039092319996,188.22086400000262,53384.361486240006 2024-03-24,12:45:10.000,84,11094586,13165,0,1711284309,12857.278573359996,189.15134915999806,53384.13091128 2024-03-24,12:45:11.000,84,11094608,13205,0,1711284310,12858.699934769997,190.44133995000448,53383.97020752 2024-03-24,12:45:12.000,84,11094596,12925,0,1711284311,12859.939415809997,191.22379337999882,53383.72565832 2024-03-24,12:45:13.000,84,11094599,13205,0,1711284312,12860.74103669999,191.95690289999766,53383.55796744 2024-03-24,12:45:14.000,84,11094613,13285,0,1711284313,12861.583075449998,192.57722633999947,53383.34136672 2024-03-24,12:45:15.000,84,11094590,13285,0,1711284314,12861.502239729998,191.9639520300043,53383.13874024001 2024-03-24,12:45:16.000,84,11094609,12765,0,1711284315,12862.310596930001,191.69608508999954,53383.00598496 2024-03-24,12:45:17.000,84,11094631,13125,0,1711284316,12863.509660110001,192.04149246000452,53382.852268320006 2024-03-24,12:45:18.000,84,11094613,13085,0,1711284317,12864.58746971,192.3728015700035,53382.733487280006 2024-03-24,12:45:19.000,84,11094591,13085,0,1711284318,12865.48339894,192.56312808000075,53382.70553880001 2024-03-24,12:45:20.000,84,11094572,12925,0,1711284319,12866.460163889999,193.3949254199979,53382.74746152 2024-03-24,12:45:21.000,84,11094574,13085,0,1711284320,12868.01625149999,195.9185139600013,53382.97104936001 2024-03-24,12:45:22.000,84,11094595,13205,0,1711284321,12869.632965899997,198.15308817000187,53383.30643112001 2024-03-24,12:45:23.000,84,11094647,13605,0,1711284322,12870.865710630002,200.09159892000025,53383.739632560006 2024-03-24,12:45:24.000,84,11094570,13285,0,1711284323,12871.78184879,201.36749145000067,53384.21475672001 2024-03-24,12:45:25.000,84,11094607,12885,0,1711284324,12871.727958309995,201.67765317000158,53384.78770056001 2024-03-24,12:45:26.000,84,11094534,13205,0,1711284325,12870.973491589997,201.43093362000218,53385.38160576 2024-03-24,12:45:27.000,84,11094580,13245,0,1711284326,12869.48476708,201.8045375100046,53385.90563976 2024-03-24,12:45:28.000,84,11094656,13005,0,1711284327,12868.070141979995,202.10765009999886,53386.60435176 2024-03-24,12:45:29.000,84,11094630,13005,0,1711284328,12867.167476440001,201.67765317000158,53387.19825696 2024-03-24,12:45:30.000,84,11094578,13045,0,1711284329,12866.386064479993,200.97274017000018,53387.71530384001 2024-03-24,12:45:31.000,84,11094596,13165,0,1711284330,12865.74611503,199.86602675999893,53388.3301704 2024-03-24,12:45:32.000,84,11094553,13125,0,1711284331,12865.570970969995,198.540790320003,53388.94503696 2024-03-24,12:45:33.000,84,11094595,13285,0,1711284332,12865.692224549995,197.46932255999855,53389.54592928 2024-03-24,12:45:34.000,84,11094570,13125,0,1711284333,12865.948204330001,196.46129697000288,53390.18175720001 2024-03-24,12:45:35.000,84,11094577,13125,0,1711284334,12866.332173999988,195.1783553100031,53390.85252072001 2024-03-24,12:45:36.000,84,11094568,12845,0,1711284335,12867.342620499992,194.19147710999823,53391.383541840005 2024-03-24,12:45:37.000,84,11094589,12925,0,1711284336,12868.629255710002,193.83902061000117,53391.816743280004 2024-03-24,12:45:38.000,84,11094558,12885,0,1711284337,12869.774428409997,193.43722020000132,53392.14513792001 2024-03-24,12:45:39.000,84,11094591,13005,0,1711284338,12870.980227899992,193.4865641100041,53392.38270000001 2024-03-24,12:45:40.000,84,11094607,12845,0,1711284339,12872.354435139998,193.61344844999985,53392.54340376 2024-03-24,12:45:41.000,84,11094580,13285,0,1711284340,12873.715169759998,193.8672171299986,53392.70410752 2024-03-24,12:45:42.000,84,11094559,13205,0,1711284341,12874.550472199997,193.93065930000012,53392.85782416 2024-03-24,12:45:43.000,84,11094605,12965,0,1711284342,12874.846869839988,194.13508407000336,53392.95564384001 2024-03-24,12:45:44.000,84,11094599,13285,0,1711284343,12874.792979359998,193.77557843999966,53393.10237336001 2024-03-24,12:45:45.000,84,11094568,12965,0,1711284344,12874.860342459993,192.94378110000252,53393.158270320004 2024-03-24,12:45:46.000,84,11094554,13365,0,1711284345,12875.21736689,192.11903289000475,53393.20019304001 2024-03-24,12:45:47.000,84,11094609,13085,0,1711284346,12875.614809179991,191.28723555000033,53393.298012720006 2024-03-24,12:45:48.000,84,11094547,13125,0,1711284347,12876.059405639993,190.87133688000176,53393.346922560006 2024-03-24,12:45:49.000,84,11094561,13165,0,1711284348,12876.733036639991,190.93477905000327,53393.493652080004 2024-03-24,12:45:50.000,84,11094598,13005,0,1711284349,12877.406667639989,191.99214855000173,53393.612433120004 2024-03-24,12:45:51.000,84,11094579,13165,0,1711284350,12877.65591111,193.26804108000215,53393.682304320006 2024-03-24,12:45:52.000,84,11094594,13125,0,1711284351,12877.447085499989,193.7191854000048,53393.91986640001 2024-03-24,12:45:53.000,84,11094597,13005,0,1711284352,12877.015961659992,193.5570554099977,53394.24127392 2024-03-24,12:45:54.000,84,11094570,13325,0,1711284353,12876.61851937,193.3103358599983,53394.618578400004 2024-03-24,12:45:55.000,84,11094568,12965,0,1711284354,12876.65893723,192.8027985000008,53394.99588288001 2024-03-24,12:45:56.000,84,11094542,13125,0,1711284355,12877.090061069997,191.71018334999826,53395.44305856 2024-03-24,12:45:57.000,84,11094616,13325,0,1711284356,12877.076588449992,190.18757126999844,53395.90420848001 2024-03-24,12:45:58.000,84,11094581,12965,0,1711284357,12877.029434279997,188.75659788000485,53396.35837128001 2024-03-24,12:45:59.000,84,11094519,13045,0,1711284358,12877.561602769994,187.63578621000488,53396.68676592 2024-03-24,12:46:00.000,84,11094576,13325,0,1711284359,12878.538367719993,186.96611886000028,53396.87541816 2024-03-24,12:46:01.000,84,11094578,12965,0,1711284360,12879.872157099999,187.53004925999994,53396.93131512 2024-03-24,12:46:02.000,84,11094573,13045,0,1711284361,12881.360881609995,189.96904824000376,53396.7845856 2024-03-24,12:46:03.000,84,11094630,12685,0,1711284362,12882.398273349994,192.2247698400024,53396.6099076 2024-03-24,12:46:04.000,84,11094569,13405,0,1711284363,12883.260521030003,193.1623041300045,53396.30247432 2024-03-24,12:46:05.000,84,11094559,13085,0,1711284364,12884.493265759993,193.80377496000438,53396.176706160004 2024-03-24,12:46:06.000,84,11094590,13005,0,1711284365,12886.136925399995,194.4240983999989,53396.00202816001 2024-03-24,12:46:07.000,84,11094592,13045,0,1711284366,12887.147371899999,194.8822918500009,53395.89722136 2024-03-24,12:46:08.000,84,11094563,13205,0,1711284367,12887.127162969999,195.0162253200033,53395.85529864001 2024-03-24,12:46:09.000,84,11094602,13445,0,1711284368,12886.749929609992,194.69196534000366,53395.86927288 2024-03-24,12:46:10.000,84,11094573,12925,0,1711284369,12887.012645699993,194.39590188000147,53395.89722136 2024-03-24,12:46:11.000,84,11094573,13205,0,1711284370,12887.38987906,194.39590188000147,53395.96709256 2024-03-24,12:46:12.000,84,11094628,13485,0,1711284371,12887.57175943,194.18442797999887,53396.09984784001 2024-03-24,12:46:13.000,84,11094576,12885,0,1711284372,12887.44376953999,193.94475755999883,53396.246577360005 2024-03-24,12:46:14.000,84,11094573,13085,0,1711284373,12887.740167179996,194.3747544900034,53396.40728112001 2024-03-24,12:46:15.000,84,11094624,13125,0,1711284374,12888.373380319994,196.25687219999963,53396.64484320001 2024-03-24,12:46:16.000,84,11094577,13045,0,1711284375,12888.82471308999,198.4914464100002,53396.93830224001 2024-03-24,12:46:17.000,84,11094584,13085,0,1711284376,12889.606125049999,200.69782410000334,53397.19682568001 2024-03-24,12:46:18.000,84,11094584,13085,0,1711284377,12890.724352509998,202.57994180999958,53397.66496272 2024-03-24,12:46:19.000,84,11094626,13205,0,1711284378,12891.364301959991,203.48927958000422,53398.147074 2024-03-24,12:46:20.000,84,11094608,13085,0,1711284379,12891.606809119992,203.53157436000038,53398.65713376001 2024-03-24,12:46:21.000,84,11094593,12845,0,1711284380,12891.492291850001,202.87600527000177,53399.027451120004 2024-03-24,12:46:22.000,84,11094604,13005,0,1711284381,12891.660699599997,202.03010966999864,53399.432704080005 2024-03-24,12:46:23.000,84,11094598,13045,0,1711284382,12891.734799010002,201.2476562400043,53399.78206008 2024-03-24,12:46:24.000,84,11094605,13005,0,1711284383,12891.647226979992,200.1832376099992,53400.04757064001 2024-03-24,12:46:25.000,84,11094620,12565,0,1711284384,12891.573127570002,198.82980464999855,53400.24321000001 2024-03-24,12:46:26.000,84,11094550,13205,0,1711284385,12891.216103139996,197.4904699500039,53400.389939520006 2024-03-24,12:46:27.000,84,11094654,13365,0,1711284386,12890.825397159999,196.19343002999813,53400.37596528 2024-03-24,12:46:28.000,84,11094614,13445,0,1711284387,12890.683934649998,195.2276992199986,53400.37596528 2024-03-24,12:46:29.000,84,11094588,13085,0,1711284388,12890.798451919989,194.86114446000283,53400.3480168 2024-03-24,12:46:30.000,84,11094580,13285,0,1711284389,12891.795425799988,194.89639010999963,53400.25019712 2024-03-24,12:46:31.000,84,11094581,13165,0,1711284390,12892.873235400002,195.00212706000457,53400.18731304 2024-03-24,12:46:32.000,84,11094642,13005,0,1711284391,12894.038617029997,194.80475142000068,53400.054557760006 2024-03-24,12:46:33.000,84,11094592,13525,0,1711284392,12894.523631349999,194.05049451000377,53399.998660799996 2024-03-24,12:46:34.000,84,11094599,13365,0,1711284393,12894.833501609995,193.0142724000034,53399.87289264 2024-03-24,12:46:35.000,84,11094585,13085,0,1711284394,12894.961491499991,191.78067464999913,53399.73315024 2024-03-24,12:46:36.000,84,11094625,12925,0,1711284395,12894.88739209,190.82199296999897,53399.48860104 2024-03-24,12:46:37.000,84,11094576,12965,0,1711284396,12894.772874819995,190.00429389000055,53399.22309048 2024-03-24,12:46:38.000,84,11094538,13245,0,1711284397,12894.934546259996,189.37692131999938,53398.88770872 2024-03-24,12:46:39.000,84,11094626,13125,0,1711284398,12894.86718316,188.65791005999927,53398.475468640005 2024-03-24,12:46:40.000,84,11094603,13125,0,1711284399,12894.90760102,188.08693053000025,53398.11213840001 2024-03-24,12:46:41.000,84,11094616,13405,0,1711284400,12894.65835754999,187.60758969000017,53397.69989832001 2024-03-24,12:46:42.000,84,11094643,13245,0,1711284401,12894.442795629999,187.34677188000205,53397.39246504001 2024-03-24,12:46:43.000,84,11094575,13045,0,1711284402,12894.981700429991,187.52300013000058,53397.036121920006 2024-03-24,12:46:44.000,84,11094562,13245,0,1711284403,12895.298306999997,187.107101460002,53396.77061136001 2024-03-24,12:46:45.000,84,11094577,13125,0,1711284404,12894.60446707,186.46563063000212,53396.51907504 2024-03-24,12:46:46.000,84,11094567,13085,0,1711284405,12893.129215179993,186.4867780200002,53396.21164176 2024-03-24,12:46:47.000,84,11094568,12965,0,1711284406,12891.640490669997,186.19776369000465,53396.03696376 2024-03-24,12:46:48.000,84,11094613,13245,0,1711284407,12890.515526900002,185.4717032999979,53395.95311832001 2024-03-24,12:46:49.000,84,11094622,13005,0,1711284408,12889.599388739989,184.6328568300014,53395.9461312 2024-03-24,12:46:50.000,84,11094544,13285,0,1711284409,12888.615887479995,183.85040339999978,53395.88324712001 2024-03-24,12:46:51.000,84,11094635,13125,0,1711284410,12888.346435079999,183.32876778000355,53396.02298952001 2024-03-24,12:46:52.000,84,11094640,13165,0,1711284411,12889.141319659997,183.15958866000437,53396.09984784001 2024-03-24,12:46:53.000,84,11094600,13645,0,1711284412,12890.286492359992,183.6459786300038,53396.28151296 2024-03-24,12:46:54.000,84,11094611,13405,0,1711284413,12890.93991442999,184.88662551000016,53396.43522960001 2024-03-24,12:46:55.000,84,11094625,13445,0,1711284414,12891.465346609992,186.02153543999884,53396.56798488 2024-03-24,12:46:56.000,84,11094623,13085,0,1711284415,12892.132241299994,186.91677495000476,53396.81952120001 2024-03-24,12:46:57.000,84,11094612,13325,0,1711284416,12892.657673479996,187.44545970000036,53397.133941600005 2024-03-24,12:46:58.000,84,11094608,13285,0,1711284417,12893.041643149998,187.16349450000416,53397.50425896 2024-03-24,12:46:59.000,84,11094599,13605,0,1711284418,12893.216787209989,186.74759582999832,53397.86758920001 2024-03-24,12:47:00.000,84,11094621,13285,0,1711284419,12893.142687799998,186.15546891000122,53398.41258456 2024-03-24,12:47:01.000,84,11094619,13605,0,1711284420,12893.216787209989,185.619735029999,53398.90867008 2024-03-24,12:47:02.000,84,11094600,13325,0,1711284421,12893.176369349989,185.32367157000408,53399.45366544001 2024-03-24,12:47:03.000,84,11094569,13165,0,1711284422,12893.102269939998,185.82415980000223,53400.04058352 2024-03-24,12:47:04.000,84,11094567,13405,0,1711284423,12892.765454439992,186.98726624999836,53400.62750160001 2024-03-24,12:47:05.000,84,11094608,12965,0,1711284424,12891.896470449989,188.65791005999927,53401.1166 2024-03-24,12:47:06.000,84,11094594,13005,0,1711284425,12891.424928749992,190.2087186600038,53401.640634 2024-03-24,12:47:07.000,84,11094585,13165,0,1711284426,12891.546182329992,190.56822429000022,53402.31838464 2024-03-24,12:47:08.000,84,11094617,13085,0,1711284427,12891.431665060001,189.3557739300013,53402.99613528001 2024-03-24,12:47:09.000,84,11094642,13125,0,1711284428,12891.08811325,187.6992283799991,53403.70882152 2024-03-24,12:47:10.000,84,11094621,13565,0,1711284429,12890.252810810001,187.1423471099988,53404.4005464 2024-03-24,12:47:11.000,84,11094622,13325,0,1711284430,12888.838185709996,187.98119358000258,53404.98746448001 2024-03-24,12:47:12.000,84,11094608,12965,0,1711284431,12887.948992789992,187.91070228000171,53405.588356800006 2024-03-24,12:47:13.000,84,11094602,13245,0,1711284432,12887.416824299995,186.86038191000262,53406.13335216001 2024-03-24,12:47:14.000,84,11094610,12765,0,1711284433,12887.086745109998,186.2400584700008,53406.51065664 2024-03-24,12:47:15.000,84,11094627,13285,0,1711284434,12886.318805769995,186.12727239000378,53406.83905128 2024-03-24,12:47:16.000,84,11094616,13085,0,1711284435,12885.631702149993,186.71939931000088,53406.94385808 2024-03-24,12:47:17.000,84,11094602,13525,0,1711284436,12884.9917527,187.17759276000288,53407.06263912 2024-03-24,12:47:18.000,84,11094606,12965,0,1711284437,12884.641464579989,186.69120279000344,53407.09757472001 2024-03-24,12:47:19.000,84,11094560,13285,0,1711284438,12884.446111589998,185.19678723000106,53407.11853608001 2024-03-24,12:47:20.000,84,11094619,13005,0,1711284439,12884.277703840002,183.31466952000483,53406.92289672001 2024-03-24,12:47:21.000,84,11094624,13085,0,1711284440,12884.419166350002,181.70746787999815,53406.811102800006 2024-03-24,12:47:22.000,84,11094608,13205,0,1711284441,12884.587574099998,181.1082918300017,53406.60847632 2024-03-24,12:47:23.000,84,11094603,13365,0,1711284442,12884.062141919996,180.8968179299991,53406.30104304001 2024-03-24,12:47:24.000,84,11094631,13205,0,1711284443,12883.77248059,180.50911577999796,53406.021558240005 2024-03-24,12:47:25.000,84,11094612,13485,0,1711284444,12883.86678892999,180.60075447000418,53405.87482872001 2024-03-24,12:47:26.000,84,11094609,13005,0,1711284445,12884.095823470001,180.81927749999886,53405.79098328 2024-03-24,12:47:27.000,84,11094604,13405,0,1711284446,12884.324858009997,180.88976879999973,53405.804957520006 2024-03-24,12:47:28.000,84,11094547,13005,0,1711284447,12884.432638969993,181.06599704999826,53405.88880296 2024-03-24,12:47:29.000,84,11094631,12605,0,1711284448,12884.338330630002,181.3056674699983,53405.96566128001 2024-03-24,12:47:30.000,84,11094574,13325,0,1711284449,12883.96783357999,180.9602601000006,53406.04950672 2024-03-24,12:47:31.000,84,11094618,12965,0,1711284450,12883.503028189989,180.2835436200039,53406.16828776 2024-03-24,12:47:32.000,84,11094632,13085,0,1711284451,12882.896760290001,179.95223450999765,53406.20322336 2024-03-24,12:47:33.000,84,11094595,13245,0,1711284452,12882.310701319999,180.64304925000033,53406.21021048001 2024-03-24,12:47:34.000,84,11094594,13245,0,1711284453,12882.32417393999,181.0237022700021,53406.23117184001 2024-03-24,12:47:35.000,84,11094558,13245,0,1711284454,12882.499317999995,180.34698578999814,53406.41283696 2024-03-24,12:47:36.000,84,11094613,13085,0,1711284455,12882.930441839992,179.69141669999954,53406.65039904 2024-03-24,12:47:37.000,84,11094626,13045,0,1711284456,12883.482819259989,179.67731844000082,53406.90193536001 2024-03-24,12:47:38.000,84,11094624,13445,0,1711284457,12883.287466269998,179.8253501700019,53407.16744592001 2024-03-24,12:47:39.000,84,11094606,12965,0,1711284458,12882.70814360999,180.13551189000282,53407.32116256 2024-03-24,12:47:40.000,84,11094572,13125,0,1711284459,12882.088403089998,181.3197657300043,53407.40500800001 2024-03-24,12:47:41.000,84,11094599,13085,0,1711284460,12881.946940579997,182.53926522000256,53407.50282768001 2024-03-24,12:47:42.000,84,11094636,13005,0,1711284461,12882.250074529999,183.50499603000208,53407.363085280005 2024-03-24,12:47:43.000,84,11094616,13125,0,1711284462,12882.54647216999,184.386137280002,53407.195394400005 2024-03-24,12:47:44.000,84,11094635,13445,0,1711284463,12882.67446206,184.64695509000012,53407.027703520005 2024-03-24,12:47:45.000,84,11094603,13525,0,1711284464,12882.883287669996,184.3226951100005,53406.93687096 2024-03-24,12:47:46.000,84,11094573,12925,0,1711284465,12883.361565679988,183.8292560100017,53406.860012640005 2024-03-24,12:47:47.000,84,11094566,13165,0,1711284466,12884.01498775,183.54729080999823,53406.90193536001 2024-03-24,12:47:48.000,84,11094598,12925,0,1711284467,12884.392221109993,183.34286604000226,53406.95084520001 2024-03-24,12:47:49.000,84,11094601,13085,0,1711284468,12884.008251439991,182.94811476000177,53406.92988384001 2024-03-24,12:47:50.000,84,11094592,12965,0,1711284469,12883.213366859993,182.23615263000102,53406.88796112 2024-03-24,12:47:51.000,84,11094609,13165,0,1711284470,12882.277019769994,181.72156614000414,53406.74821872 2024-03-24,12:47:52.000,84,11094611,13205,0,1711284471,12881.441717329995,181.25632356000278,53406.67834752 2024-03-24,12:47:53.000,84,11094656,13005,0,1711284472,12881.18573754999,180.22715058000176,53406.692321760005 2024-03-24,12:47:54.000,84,11094615,13085,0,1711284473,12881.18573754999,178.59175241999765,53406.65039904 2024-03-24,12:47:55.000,84,11094625,13045,0,1711284474,12881.118374449994,176.82242078999843,53406.6713604 2024-03-24,12:47:56.000,84,11094604,12725,0,1711284475,12881.12511075999,175.27866132000054,53406.68533464001 2024-03-24,12:47:57.000,84,11094599,12885,0,1711284476,12881.38782684999,174.5948957100045,53406.65039904 2024-03-24,12:47:58.000,84,11094585,13045,0,1711284477,12881.569707219991,174.91210656000476,53406.622450560004 2024-03-24,12:47:59.000,84,11094603,13045,0,1711284478,12881.798741760002,175.57472478000273,53406.65039904 2024-03-24,12:48:00.000,84,11094593,12925,0,1711284479,12882.49258169,176.54045559000224,53406.87398688 2024-03-24,12:48:01.000,84,11094639,13245,0,1711284480,12883.327884129998,177.09028773000318,53407.10456184 2024-03-24,12:48:02.000,84,11094640,13165,0,1711284481,12883.988042509991,177.09733686000254,53407.51680192 2024-03-24,12:48:03.000,84,11094611,13525,0,1711284482,12884.836817569994,176.68848732000333,53407.85917080001 2024-03-24,12:48:04.000,84,11094617,13285,0,1711284483,12885.598020600002,176.32193256000028,53408.2085268 2024-03-24,12:48:05.000,84,11094574,13165,0,1711284484,12885.800109899988,176.24439213000005,53408.55788280001 2024-03-24,12:48:06.000,84,11094597,12605,0,1711284485,12885.301622959996,176.01881996999873,53408.80941912 2024-03-24,12:48:07.000,84,11094639,13285,0,1711284486,12884.93112591,175.55357739000465,53408.98409712001 2024-03-24,12:48:08.000,84,11094558,13085,0,1711284487,12885.139951519996,174.86981178000133,53409.10986528001 2024-03-24,12:48:09.000,84,11094617,12965,0,1711284488,12885.726010489998,174.22129182000208,53409.1867236 2024-03-24,12:48:10.000,84,11094630,12965,0,1711284489,12886.37269625,174.22129182000208,53409.14480088 2024-03-24,12:48:11.000,84,11094559,13085,0,1711284490,12886.594994480001,174.39047094000125,53408.970122880004 2024-03-24,12:48:12.000,84,11094590,13045,0,1711284491,12886.675830200002,174.34112702999846,53408.86531608001 2024-03-24,12:48:13.000,84,11094607,13125,0,1711284492,12886.824029019997,174.34817615999782,53408.7325608 2024-03-24,12:48:14.000,84,11094619,13085,0,1711284493,12887.44376953999,174.8275169999979,53408.73954792 2024-03-24,12:48:15.000,84,11094597,12725,0,1711284494,12887.962465409997,175.67341260000103,53408.77448352001 2024-03-24,12:48:16.000,84,11094583,12885,0,1711284495,12887.895102310002,175.89898476000235,53408.85134184 2024-03-24,12:48:17.000,84,11094627,12685,0,1711284496,12887.140635589989,175.47603696000442,53408.96313576001 2024-03-24,12:48:18.000,84,11094612,13085,0,1711284497,12885.995462889994,174.65128874999937,53409.03300696001 2024-03-24,12:48:19.000,84,11094581,13445,0,1711284498,12884.93112591,173.56572273000347,53409.10287816001 2024-03-24,12:48:20.000,84,11094604,13085,0,1711284499,12883.99477882,172.1981915100041,53409.1867236 2024-03-24,12:48:21.000,84,11094666,12605,0,1711284500,12883.375038299993,170.69672682000237,53409.10986528001 2024-03-24,12:48:22.000,84,11094597,13125,0,1711284501,12882.991068629992,169.25870430000214,53409.14480088 2024-03-24,12:48:23.000,84,11094598,13005,0,1711284502,12882.876551360001,168.13789263000217,53409.06794256 2024-03-24,12:48:24.000,84,11094627,13005,0,1711284503,12883.462610329989,167.5598639700038,53409.06794256 2024-03-24,12:48:25.000,84,11094637,12925,0,1711284504,12884.98501638999,168.32821913999942,53409.03300696001 2024-03-24,12:48:26.000,84,11094560,13005,0,1711284505,12886.36595993999,169.60411166999984,53409.039994080005 2024-03-24,12:48:27.000,84,11094566,12925,0,1711284506,12887.073272489994,170.50640030999784,53408.991084240006 2024-03-24,12:48:28.000,84,11094562,13285,0,1711284507,12887.54481418999,171.56376981000358,53408.94217440001 2024-03-24,12:48:29.000,84,11094646,13445,0,1711284508,12887.62564990999,172.6281884400014,53408.88627744 2024-03-24,12:48:30.000,84,11094587,12725,0,1711284509,12887.814266590001,174.22129182000208,53408.93518728001 2024-03-24,12:48:31.000,84,11094604,12845,0,1711284510,12887.841211829997,176.54045559000224,53409.06095544001 2024-03-24,12:48:32.000,84,11094607,12965,0,1711284511,12887.679540389996,178.5001137299987,53409.256594800005 2024-03-24,12:48:33.000,84,11094584,13445,0,1711284512,12887.558286809995,179.19797760000074,53409.591976560005 2024-03-24,12:48:34.000,84,11094574,13005,0,1711284513,12887.34272488999,179.3037145499984,53409.92037120001 2024-03-24,12:48:35.000,84,11094620,13205,0,1711284514,12887.106954039999,179.18387934000202,53410.262740080005 2024-03-24,12:48:36.000,84,11094566,12965,0,1711284515,12886.574785550001,178.91601240000455,53410.56318624 2024-03-24,12:48:37.000,84,11094599,13245,0,1711284516,12886.19081588,178.6974893700026,53410.87061952 2024-03-24,12:48:38.000,84,11094564,12605,0,1711284517,12886.177343259995,179.12748629999987,53411.08023312 2024-03-24,12:48:39.000,84,11094613,12565,0,1711284518,12886.419850419996,179.71961322000425,53411.268885360005 2024-03-24,12:48:40.000,84,11094568,13085,0,1711284519,12886.736456990002,180.3681331800035,53411.40862776001 2024-03-24,12:48:41.000,84,11094570,12725,0,1711284520,12887.24168023999,182.06697351000184,53411.49946032001 2024-03-24,12:48:42.000,84,11094611,12605,0,1711284521,12887.861420759997,184.1394177300026,53411.66016408 2024-03-24,12:48:43.000,84,11094607,12965,0,1711284522,12888.575469619995,185.4364576500011,53411.77894512 2024-03-24,12:48:44.000,84,11094626,13125,0,1711284523,12888.952702980001,185.175639840003,53411.85580344 2024-03-24,12:48:45.000,84,11094594,13245,0,1711284524,12888.945966669991,183.81515775000298,53411.81388072001 2024-03-24,12:48:46.000,84,11094575,13165,0,1711284525,12889.053747630001,182.53926522000256,53411.68811256 2024-03-24,12:48:47.000,84,11094530,12965,0,1711284526,12889.451189919993,182.46172479000234,53411.51343456 2024-03-24,12:48:48.000,84,11094557,13205,0,1711284527,12889.78800542,183.37811168999906,53411.27587248 2024-03-24,12:48:49.000,84,11094618,13285,0,1711284528,12890.084403059991,183.88564905000385,53410.99638768001 2024-03-24,12:48:50.000,84,11094610,13125,0,1711284529,12890.266283429992,183.6459786300038,53410.73087712 2024-03-24,12:48:51.000,84,11094585,12845,0,1711284530,12890.09113937,183.05385170999944,53410.444405199996 2024-03-24,12:48:52.000,84,11094607,12725,0,1711284531,12890.057457819996,182.29959480000252,53410.15094616 2024-03-24,12:48:53.000,84,11094574,13085,0,1711284532,12890.165238779991,181.74271353000222,53409.941332559996 2024-03-24,12:48:54.000,84,11094571,12445,0,1711284533,12890.145029849991,181.57353441000305,53409.8155644 2024-03-24,12:48:55.000,84,11094574,12925,0,1711284534,12890.212392950001,182.11631742000463,53409.58498944001 2024-03-24,12:48:56.000,84,11094605,13045,0,1711284535,12890.037248889996,182.69434608000302,53409.40332432 2024-03-24,12:48:57.000,84,11094581,12805,0,1711284536,12889.262573239997,182.46172479000234,53409.15178800001 2024-03-24,12:48:58.000,84,11094564,12925,0,1711284537,12888.60915117,181.94008916999883,53408.97711 2024-03-24,12:48:59.000,84,11094551,13205,0,1711284538,12888.204972569998,182.29959480000252,53408.802432000004 2024-03-24,12:49:00.000,84,11094633,13245,0,1711284539,12887.659331459996,182.84942694000347,53408.753522160005 2024-03-24,12:49:01.000,84,11094518,13045,0,1711284540,12887.012645699993,183.49794690000272,53408.73954792 2024-03-24,12:49:02.000,84,11094566,13085,0,1711284541,12886.298596839995,183.82220688000234,53408.7325608 2024-03-24,12:49:03.000,84,11094642,12885,0,1711284542,12885.443085469997,183.23007995999797,53408.86531608001 2024-03-24,12:49:04.000,84,11094547,13325,0,1711284543,12884.580837789988,182.15156307000143,53409.039994080005 2024-03-24,12:49:05.000,84,11094578,13565,0,1711284544,12884.378748490002,181.13648834999913,53409.24960768001 2024-03-24,12:49:06.000,84,11094589,13325,0,1711284545,12885.07258842,180.54436143000203,53409.41031144 2024-03-24,12:49:07.000,84,11094637,13325,0,1711284546,12885.638438460002,179.8112519100032,53409.543066720005 2024-03-24,12:49:08.000,84,11094603,13205,0,1711284547,12885.752955729993,179.00060196000413,53409.675822 2024-03-24,12:49:09.000,84,11094589,12845,0,1711284548,12885.483503329997,178.5635559000002,53409.64787352 2024-03-24,12:49:10.000,84,11094562,13245,0,1711284549,12885.402667609997,178.30978722000145,53409.52210536 2024-03-24,12:49:11.000,84,11094573,13365,0,1711284550,12885.281414029996,178.11241158000485,53409.35441448 2024-03-24,12:49:12.000,84,11094568,13205,0,1711284551,12885.10626996999,178.2181485300025,53409.158775120006 2024-03-24,12:49:13.000,84,11094600,13125,0,1711284552,12884.776190779994,178.9230615300039,53409.00505848 2024-03-24,12:49:14.000,84,11094518,12925,0,1711284553,12884.729036609999,179.67731844000082,53408.88627744 2024-03-24,12:49:15.000,84,11094640,12925,0,1711284554,12885.860736689989,180.18485579999833,53408.92820016 2024-03-24,12:49:16.000,84,11094646,13005,0,1711284555,12886.904864739998,179.92403799000022,53408.98409712001 2024-03-24,12:49:17.000,84,11094554,13125,0,1711284556,12887.881629689997,179.3037145499984,53409.09589104 2024-03-24,12:49:18.000,84,11094572,12725,0,1711284557,12888.72366843999,179.1204371700005,53409.09589104 2024-03-24,12:49:19.000,84,11094581,13285,0,1711284558,12889.181737519997,179.09928978000244,53409.10986528001 2024-03-24,12:49:20.000,84,11094558,13045,0,1711284559,12889.040275009997,179.6138762699993,53408.98409712001 2024-03-24,12:49:21.000,84,11094577,13125,0,1711284560,12889.356881579988,180.37518231000286,53408.94217440001 2024-03-24,12:49:22.000,84,11094577,13445,0,1711284561,12889.936204239995,181.1082918300017,53408.94916152 2024-03-24,12:49:23.000,84,11094626,13045,0,1711284562,12889.976622099995,181.4536991999994,53408.921213040005 2024-03-24,12:49:24.000,84,11094573,12965,0,1711284563,12890.05072151,181.82025396000245,53408.94217440001 2024-03-24,12:49:25.000,84,11094554,13405,0,1711284564,12890.374064390002,182.08107177000056,53408.921213040005 2024-03-24,12:49:26.000,84,11094611,12925,0,1711284565,12890.872551329994,182.3841843600021,53409.00505848 2024-03-24,12:49:27.000,84,11094618,12765,0,1711284566,12891.216103139996,181.91894178000075,53409.06794256 2024-03-24,12:49:28.000,84,11094575,12725,0,1711284567,12890.92644181,180.78403185000207,53409.14480088 2024-03-24,12:49:29.000,84,11094606,13285,0,1711284568,12890.407745939992,179.49404106000293,53409.2216592 2024-03-24,12:49:30.000,84,11094573,13125,0,1711284569,12889.754323869995,178.68339111000387,53409.31249176 2024-03-24,12:49:31.000,84,11094589,13165,0,1711284570,12888.865130949991,179.21207585999946,53409.424285680005 2024-03-24,12:49:32.000,84,11094550,12965,0,1711284571,12888.164554709998,180.16370841000025,53409.55005384 2024-03-24,12:49:33.000,84,11094554,12925,0,1711284572,12887.275361789994,180.53731230000267,53409.75268032001 2024-03-24,12:49:34.000,84,11094669,13325,0,1711284573,12886.493949830001,180.62190186000225,53410.01819088001 2024-03-24,12:49:35.000,84,11094625,13165,0,1711284574,12886.467004589991,181.38320789999852,53410.30466280001 2024-03-24,12:49:36.000,84,11094605,13285,0,1711284575,12886.756665920002,181.82025396000245,53410.765812720005 2024-03-24,12:49:37.000,84,11094576,13045,0,1711284576,12886.958755219988,181.96123656000418,53411.22696264 2024-03-24,12:49:38.000,84,11094556,12925,0,1711284577,12886.891392119993,181.31271659999766,53411.68811256 2024-03-24,12:49:39.000,84,11094592,13285,0,1711284578,12887.207998689999,180.63600012000097,53412.17022384001 2024-03-24,12:49:40.000,84,11094594,12925,0,1711284579,12887.888365999992,180.13551189000282,53412.65233512001 2024-03-24,12:49:41.000,84,11094566,13605,0,1711284580,12889.067220249992,179.70551495999825,53413.064575200005 2024-03-24,12:49:42.000,84,11094581,13285,0,1711284581,12890.097875679996,179.63502366000466,53413.42091832001 2024-03-24,12:49:43.000,84,11094616,12805,0,1711284582,12891.02075014999,179.71961322000425,53413.7632872 2024-03-24,12:49:44.000,84,11094563,13005,0,1711284583,12891.876261519988,180.1707575399996,53414.13360456 2024-03-24,12:49:45.000,84,11094575,12605,0,1711284584,12892.879971709997,180.52321404000395,53414.44802496001 2024-03-24,12:49:46.000,84,11094595,13045,0,1711284585,12893.924099759992,180.2201014500024,53414.66462568001 2024-03-24,12:49:47.000,84,11094613,13005,0,1711284586,12894.590994449994,179.69141669999954,53414.888213520004 2024-03-24,12:49:48.000,84,11094584,12925,0,1711284587,12895.210734970002,179.0428967400003,53415.09084 2024-03-24,12:49:49.000,84,11094575,13205,0,1711284588,12895.419560579998,178.17585374999908,53415.20263392 2024-03-24,12:49:50.000,84,11094551,12725,0,1711284589,12895.587968329994,177.7247094300037,53415.32141496 2024-03-24,12:49:51.000,84,11094533,13405,0,1711284590,12895.554286779989,177.7599550800005,53415.412247520006 2024-03-24,12:49:52.000,84,11094592,12765,0,1711284591,12894.82002898999,177.83749551000074,53415.38429904001 2024-03-24,12:49:53.000,84,11094538,13045,0,1711284592,12894.314805739989,178.72568589000002,53415.41923464 2024-03-24,12:49:54.000,84,11094607,12605,0,1711284593,12893.533393779995,179.52928670999972,53415.46814448 2024-03-24,12:49:55.000,84,11094573,13005,0,1711284594,12892.34780322,180.16370841000025,53415.4751316 2024-03-24,12:49:56.000,84,11094609,13365,0,1711284595,12890.892760259994,180.65714750999905,53415.55198992001 2024-03-24,12:49:57.000,84,11094581,13165,0,1711284596,12889.505080399998,180.86862141000165,53415.69173232001 2024-03-24,12:49:58.000,84,11094538,13045,0,1711284597,12888.76408629999,180.60075447000418,53415.76160352 2024-03-24,12:49:59.000,84,11094579,13405,0,1711284598,12888.373380319994,179.79010451999784,53415.915320160006 2024-03-24,12:50:00.000,84,11094598,12965,0,1711284599,12887.746903489991,179.22617411999818,53416.04108832 2024-03-24,12:50:01.000,84,11094642,12965,0,1711284600,12887.053063559993,178.76798067000345,53416.19480496001 2024-03-24,12:50:02.000,84,11094615,13165,0,1711284601,12886.776874850002,179.37420584999927,53416.313586 2024-03-24,12:50:03.000,84,11094619,13085,0,1711284602,12887.167580829999,181.12943921999977,53416.565122320004 2024-03-24,12:50:04.000,84,11094545,13205,0,1711284603,12888.225181499998,182.14451394000207,53416.921465440006 2024-03-24,12:50:05.000,84,11094568,13125,0,1711284604,12889.74758756,182.2854965400038,53417.31973128 2024-03-24,12:50:06.000,84,11094605,13285,0,1711284605,12890.791715609994,181.88369613000395,53417.73197136001 2024-03-24,12:50:07.000,84,11094593,13325,0,1711284606,12891.512500780002,181.29156920999958,53418.10228872 2024-03-24,12:50:08.000,84,11094582,13085,0,1711284607,12892.152450229994,180.43862448000436,53418.42369624001 2024-03-24,12:50:09.000,84,11094556,13085,0,1711284608,12892.826081229992,179.515188450001,53418.59138712001 2024-03-24,12:50:10.000,84,11094628,13005,0,1711284609,12893.62096580999,178.8948650099992,53418.814974960005 2024-03-24,12:50:11.000,84,11094558,13005,0,1711284610,12894.207024779993,178.71863676000066,53418.912794640004 2024-03-24,12:50:12.000,84,11094559,13125,0,1711284611,12894.98843674,178.84552110000368,53418.95471736001 2024-03-24,12:50:13.000,84,11094628,12965,0,1711284612,12896.180763609991,179.62797452999803,53419.031575680005 2024-03-24,12:50:14.000,84,11094601,13125,0,1711284613,12897.642542879992,180.55845969000075,53419.108434 2024-03-24,12:50:15.000,84,11094572,13125,0,1711284614,12898.848342370002,181.62992744999792,53419.16433096 2024-03-24,12:50:16.000,84,11094615,12965,0,1711284615,12899.78468946,182.45467566000298,53419.23420216 2024-03-24,12:50:17.000,84,11094563,13285,0,1711284616,12900.451584149989,183.24417822000396,53419.199266560005 2024-03-24,12:50:18.000,84,11094503,13045,0,1711284617,12900.889444299995,183.85040339999978,53419.101446880006 2024-03-24,12:50:19.000,84,11094594,13165,0,1711284618,12900.646937139994,184.04777904000366,53419.031575680005 2024-03-24,12:50:20.000,84,11094641,13125,0,1711284619,12900.343803189993,184.0407299100043,53418.92676888001 2024-03-24,12:50:21.000,84,11094590,13045,0,1711284620,12900.384221049993,184.20990903000347,53418.863884800005 2024-03-24,12:50:22.000,84,11094586,12965,0,1711284621,12900.195604369997,184.09712294999918,53418.85689768001 2024-03-24,12:50:23.000,84,11094595,12725,0,1711284622,12899.272729899989,183.98433687000215,53418.80100072 2024-03-24,12:50:24.000,84,11094543,13205,0,1711284623,12897.420244649991,183.34286604000226,53418.71016816001 2024-03-24,12:50:25.000,84,11094657,13205,0,1711284624,12895.682276669999,182.54631435000192,53418.577412880004 2024-03-24,12:50:26.000,84,11094620,13405,0,1711284625,12894.79982005999,181.91894178000075,53418.48658032 2024-03-24,12:50:27.000,84,11094568,13285,0,1711284626,12894.631412309995,181.3197657300043,53418.40273488001 2024-03-24,12:50:28.000,84,11094557,13245,0,1711284627,12894.314805739989,181.1717340000032,53418.360812160005 2024-03-24,12:50:29.000,84,11094585,13005,0,1711284628,12893.39866757999,181.05189878999954,53418.34683792 2024-03-24,12:50:30.000,84,11094653,13285,0,1711284629,12892.570101450001,180.84042489000421,53418.37478640001 2024-03-24,12:50:31.000,84,11094553,13285,0,1711284630,12892.496002039996,180.19895406000433,53418.47260608001 2024-03-24,12:50:32.000,84,11094566,13045,0,1711284631,12893.189841969994,179.7266623500036,53418.54946440001 2024-03-24,12:50:33.000,84,11094576,12965,0,1711284632,12893.856736659996,179.43764802000078,53418.68221968 2024-03-24,12:50:34.000,84,11094622,13205,0,1711284633,12894.483213489999,179.74780974000168,53418.97567872001 2024-03-24,12:50:35.000,84,11094600,13285,0,1711284634,12894.294596809988,179.7619080000004,53419.150356720005 2024-03-24,12:50:36.000,84,11094583,13205,0,1711284635,12894.409114079994,179.17683021000266,53419.47875136001 2024-03-24,12:50:37.000,84,11094562,13165,0,1711284636,12894.961491499991,178.87371762000112,53419.821120240005 2024-03-24,12:50:38.000,84,11094605,12845,0,1711284637,12895.493659989988,178.45781895000255,53420.24733456001 2024-03-24,12:50:39.000,84,11094587,13245,0,1711284638,12895.547550469993,177.6612672600022,53420.56175496001 2024-03-24,12:50:40.000,84,11094652,12925,0,1711284639,12895.587968329994,176.99864904000424,53420.855214 2024-03-24,12:50:41.000,84,11094604,13285,0,1711284640,12895.446505819993,176.8576664400025,53421.029892 2024-03-24,12:50:42.000,84,11094572,13085,0,1711284641,12894.88065577999,176.04701649000344,53421.07181472 2024-03-24,12:50:43.000,84,11094600,13365,0,1711284642,12894.173343230003,174.8557135200026,53420.97399504 2024-03-24,12:50:44.000,84,11094555,12965,0,1711284643,12893.72874677,173.88293358000374,53420.79931704001 2024-03-24,12:50:45.000,84,11094586,13085,0,1711284644,12893.263941379999,173.77014749999944,53420.5757292 2024-03-24,12:50:46.000,84,11094621,13325,0,1711284645,12892.751981820002,174.24243921000016,53420.31021864 2024-03-24,12:50:47.000,84,11094592,12965,0,1711284646,12892.455584179996,174.21424269000272,53420.00977248001 2024-03-24,12:50:48.000,84,11094559,12725,0,1711284647,12892.374748459995,173.81949141000223,53419.74426192001 2024-03-24,12:50:49.000,84,11094582,12925,0,1711284648,12892.374748459995,173.6432631600037,53419.49971272 2024-03-24,12:50:50.000,84,11094590,13245,0,1711284649,12892.17939546999,173.3965436100043,53419.35997032001 2024-03-24,12:50:51.000,84,11094609,13285,0,1711284650,12892.28044011999,173.02998885000125,53419.22721504 2024-03-24,12:50:52.000,84,11094588,12845,0,1711284651,12892.718300269997,172.5647462699999,53419.14336960001 2024-03-24,12:50:53.000,84,11094588,12965,0,1711284652,12892.819344919997,171.86688239999785,53419.14336960001 2024-03-24,12:50:54.000,84,11094642,13165,0,1711284653,12892.691355030001,171.3311485200029,53419.14336960001 2024-03-24,12:50:55.000,84,11094591,12845,0,1711284654,12892.684618719992,171.5778680700023,53419.05253704001 2024-03-24,12:50:56.000,84,11094599,13165,0,1711284655,12893.129215179993,172.4449110600035,53418.982665840005 2024-03-24,12:50:57.000,84,11094599,12965,0,1711284656,12893.553602709995,173.0863818900034,53418.97567872001 2024-03-24,12:50:58.000,84,11094608,13285,0,1711284657,12893.924099759992,173.3683470899996,53418.98965296 2024-03-24,12:50:59.000,84,11094585,13005,0,1711284658,12894.153134300002,173.20621709999978,53418.99664008 2024-03-24,12:51:00.000,84,11094548,13005,0,1711284659,12894.692039099995,173.25556101000257,53418.9686916 2024-03-24,12:51:01.000,84,11094574,13205,0,1711284660,12895.311779620002,173.0017923300038,53418.98965296 2024-03-24,12:51:02.000,84,11094559,12925,0,1711284661,12896.227917780001,172.62113931000204,53418.94773024 2024-03-24,12:51:03.000,84,11094622,13325,0,1711284662,12897.01606604999,172.32507584999985,53418.97567872001 2024-03-24,12:51:04.000,84,11094592,13045,0,1711284663,12897.682960739992,172.6422867000001,53418.933756000006 2024-03-24,12:51:05.000,84,11094578,12965,0,1711284664,12897.986094689993,172.7762201700025,53418.933756000006 2024-03-24,12:51:06.000,84,11094569,13245,0,1711284665,12898.18144768,172.96654667999974,53418.912794640004 2024-03-24,12:51:07.000,84,11094588,13645,0,1711284666,12898.40374591,173.00884146000317,53418.94773024 2024-03-24,12:51:08.000,84,11094619,13365,0,1711284667,12898.740561409992,172.91720277000422,53419.12939536 2024-03-24,12:51:09.000,84,11094585,12765,0,1711284668,12899.124531079993,172.94539929000166,53419.34599608 2024-03-24,12:51:10.000,84,11094586,13165,0,1711284669,12899.063904289993,173.26965927000128,53419.61849376 2024-03-24,12:51:11.000,84,11094560,13125,0,1711284670,12898.45763638999,173.81949141000223,53419.96784976 2024-03-24,12:51:12.000,84,11094579,13125,0,1711284671,12898.32291019,175.01079438000306,53420.1914376 2024-03-24,12:51:13.000,84,11094560,13085,0,1711284672,12898.248810779995,176.34307994999836,53420.39406408001 2024-03-24,12:51:14.000,84,11094630,13165,0,1711284673,12898.511526869996,177.04799294999975,53420.67354888 2024-03-24,12:51:15.000,84,11094583,13005,0,1711284674,12898.228601849994,177.02684556000168,53420.86918824001 2024-03-24,12:51:16.000,84,11094557,13125,0,1711284675,12897.635806569997,176.68143819000397,53421.113737440006 2024-03-24,12:51:17.000,84,11094606,13365,0,1711284676,12897.662751809992,176.04701649000344,53421.38623512 2024-03-24,12:51:18.000,84,11094573,13045,0,1711284677,12897.979358379998,175.52538086999994,53421.74257824 2024-03-24,12:51:19.000,84,11094592,13085,0,1711284678,12898.450900079995,174.86981178000133,53422.19674104 2024-03-24,12:51:20.000,84,11094599,13045,0,1711284679,12898.592362589996,173.9886705300014,53422.59500688001 2024-03-24,12:51:21.000,84,11094592,13005,0,1711284680,12898.471109009995,172.78326930000185,53423.00025984001 2024-03-24,12:51:22.000,84,11094603,13245,0,1711284681,12897.817686939998,171.99376674000086,53423.342628720005 2024-03-24,12:51:23.000,84,11094579,12845,0,1711284682,12897.595388709997,171.31000113000482,53423.6151264 2024-03-24,12:51:24.000,84,11094599,13085,0,1711284683,12897.986094689993,171.11262549000094,53424.111211920004 2024-03-24,12:51:25.000,84,11094581,13045,0,1711284684,12898.37680066999,171.23950983000395,53424.60729744001 2024-03-24,12:51:26.000,84,11094555,13445,0,1711284685,12898.720352479992,171.40163982000377,53425.11037008001 2024-03-24,12:51:27.000,84,11094591,13085,0,1711284686,12898.962859639993,172.04311065000365,53425.65536544 2024-03-24,12:51:28.000,84,11094595,13005,0,1711284687,12899.569127539995,173.29785578999872,53426.10254112 2024-03-24,12:51:29.000,84,11094589,12645,0,1711284688,12900.539156179999,175.10948220000137,53426.55670392 2024-03-24,12:51:30.000,84,11094579,13565,0,1711284689,12901.394667549997,176.88586295999994,53426.95496976001 2024-03-24,12:51:31.000,84,11094580,12885,0,1711284690,12902.378168809992,178.28159070000402,53427.4231068 2024-03-24,12:51:32.000,84,11094622,13165,0,1711284691,12903.25388910999,179.38125497999863,53427.92617944 2024-03-24,12:51:33.000,84,11094581,13205,0,1711284692,12904.176763579999,179.86764494999807,53428.31745816001 2024-03-24,12:51:34.000,84,11094605,13285,0,1711284693,12904.762822550001,179.65617105000274,53428.708736880006 2024-03-24,12:51:35.000,84,11094608,13285,0,1711284694,12905.005329710002,179.07109325999772,53429.044118640006 2024-03-24,12:51:36.000,84,11094565,12965,0,1711284695,12904.587678489996,178.19700114000443,53429.29565496 2024-03-24,12:51:37.000,84,11094588,13445,0,1711284696,12903.644595090002,177.2876633699998,53429.4843072 2024-03-24,12:51:38.000,84,11094608,13205,0,1711284697,12903.09221766999,177.3511055400013,53429.58911400001 2024-03-24,12:51:39.000,84,11094607,12885,0,1711284698,12902.681302759993,177.82339725000202,53429.68693368001 2024-03-24,12:51:40.000,84,11094627,13005,0,1711284699,12902.802556339993,178.04896941000334,53429.73584352001 2024-03-24,12:51:41.000,84,11094595,13205,0,1711284700,12903.819739149993,178.3661802600036,53429.88956016 2024-03-24,12:51:42.000,84,11094599,12925,0,1711284701,12904.836921959992,178.6481454599998,53429.95943136 2024-03-24,12:51:43.000,84,11094555,13405,0,1711284702,12905.247836869989,179.02879848000157,53429.95943136 2024-03-24,12:51:44.000,84,11094580,13165,0,1711284703,12905.308463659989,178.34503286999825,53429.931482880005 2024-03-24,12:51:45.000,84,11094542,13125,0,1711284704,12905.49034402999,177.43569510000088,53429.97340560001 2024-03-24,12:51:46.000,84,11094586,13245,0,1711284705,12906.096611929992,177.5484811799979,53429.95244424001 2024-03-24,12:51:47.000,84,11094603,12885,0,1711284706,12907.073376879991,177.5484811799979,53429.980392720005 2024-03-24,12:51:48.000,84,11094592,13165,0,1711284707,12907.733535259998,176.97750164999889,53429.94545712 2024-03-24,12:51:49.000,84,11094586,13085,0,1711284708,12908.023196589995,176.56160298000032,53429.7987276 2024-03-24,12:51:50.000,84,11094628,13525,0,1711284709,12908.17139540999,176.53340646000288,53429.66597232001 2024-03-24,12:51:51.000,84,11094584,13005,0,1711284710,12908.413902569991,176.2514412599994,53429.46334584 2024-03-24,12:51:52.000,84,11094582,12805,0,1711284711,12908.494738289992,176.29373604000284,53429.141938320005 2024-03-24,12:51:53.000,84,11094656,13045,0,1711284712,12907.91541563,176.51930820000416,53428.806556560005 2024-03-24,12:51:54.000,84,11094576,13205,0,1711284713,12906.89149650999,176.921108610004,53428.41527784001 2024-03-24,12:51:55.000,84,11094594,13285,0,1711284714,12906.069666689997,177.0550420799991,53428.14976728001 2024-03-24,12:51:56.000,84,11094596,12965,0,1711284715,12905.645279159995,176.62504515000182,53427.870282480006 2024-03-24,12:51:57.000,84,11094599,13005,0,1711284716,12905.463398789994,175.82144433000212,53427.69560448001 2024-03-24,12:51:58.000,84,11094574,12885,0,1711284717,12905.82042322,175.07423655000457,53427.5628492 2024-03-24,12:51:59.000,84,11094575,12805,0,1711284718,12906.70961613999,174.37637268000253,53427.39515832 2024-03-24,12:52:00.000,84,11094591,12925,0,1711284719,12907.437137619992,173.90408097000181,53427.29035152001 2024-03-24,12:52:01.000,84,11094553,13045,0,1711284720,12907.275466179992,173.69965619999857,53427.01785384 2024-03-24,12:52:02.000,84,11094586,13285,0,1711284721,12906.85107864999,173.8899827100031,53426.8292016 2024-03-24,12:52:03.000,84,11094643,13125,0,1711284722,12906.642253039994,174.21424269000272,53426.73138192 2024-03-24,12:52:04.000,84,11094620,12925,0,1711284723,12907.093585809991,174.2353900800008,53426.61260088 2024-03-24,12:52:05.000,84,11094552,13125,0,1711284724,12907.96930610999,174.5807974499985,53426.61958800001 2024-03-24,12:52:06.000,84,11094588,13325,0,1711284725,12908.649673419997,175.17997350000223,53426.63356224 2024-03-24,12:52:07.000,84,11094583,13005,0,1711284726,12908.555365079992,175.49013522000314,53426.626575120004 2024-03-24,12:52:08.000,84,11094589,12765,0,1711284727,12908.454320429992,175.5324299999993,53426.76631752001 2024-03-24,12:52:09.000,84,11094577,12965,0,1711284728,12908.710300209998,175.7932478100047,53426.8990728 2024-03-24,12:52:10.000,84,11094631,13285,0,1711284729,12908.919125819993,176.07521301000088,53427.07375080001 2024-03-24,12:52:11.000,84,11094629,13285,0,1711284730,12909.45129430999,176.2514412599994,53427.22746744 2024-03-24,12:52:12.000,84,11094607,13245,0,1711284731,12909.740955640002,176.16685169999982,53427.37419696 2024-03-24,12:52:13.000,84,11094633,12765,0,1711284732,12909.714010399992,175.51128261000122,53427.33926136001 2024-03-24,12:52:14.000,84,11094567,13285,0,1711284733,12910.050825899998,174.91915569000412,53427.485990880006 2024-03-24,12:52:15.000,84,11094634,13285,0,1711284734,12910.778347380001,174.61604310000257,53427.583810560005 2024-03-24,12:52:16.000,84,11094560,13125,0,1711284735,12911.66754029999,174.77817309000238,53427.73054008 2024-03-24,12:52:17.000,84,11094617,13245,0,1711284736,12912.68472310999,175.11653133000073,53427.919192320005 2024-03-24,12:52:18.000,84,11094603,13045,0,1711284737,12912.87333979,175.01079438000306,53428.10085744 2024-03-24,12:52:19.000,84,11094569,12885,0,1711284738,12912.83292193,174.8557135200026,53428.28950968 2024-03-24,12:52:20.000,84,11094593,13045,0,1711284739,12912.779031449994,175.1870226300016,53428.44322632001 2024-03-24,12:52:21.000,84,11094611,13205,0,1711284740,12912.92723026999,175.53947912999865,53428.67380128 2024-03-24,12:52:22.000,84,11094609,12925,0,1711284741,12912.89354872,176.28668691000348,53428.89738912001 2024-03-24,12:52:23.000,84,11094639,13085,0,1711284742,12912.74534989999,176.67438906000461,53429.20482240001 2024-03-24,12:52:24.000,84,11094610,13085,0,1711284743,12912.408534399998,177.03389469000103,53429.33757768 2024-03-24,12:52:25.000,84,11094583,12805,0,1711284744,12912.401798090003,177.32290902000386,53429.4843072 2024-03-24,12:52:26.000,84,11094640,12885,0,1711284745,12912.70493203999,177.5625794400039,53429.75680488001 2024-03-24,12:52:27.000,84,11094633,13125,0,1711284746,12912.95417551,177.8727411600048,53429.97340560001 2024-03-24,12:52:28.000,84,11094639,13285,0,1711284747,12912.87333979,177.97847811000247,53430.20398056 2024-03-24,12:52:29.000,84,11094597,12965,0,1711284748,12912.529787979998,177.92913419999968,53430.33673584001 2024-03-24,12:52:30.000,84,11094589,12805,0,1711284749,12912.152554619992,177.3158598900045,53430.40660704001 2024-03-24,12:52:31.000,84,11094588,13045,0,1711284750,12911.903311149996,176.81537165999907,53430.5673108 2024-03-24,12:52:32.000,84,11094618,13245,0,1711284751,12911.85615698,176.6461925399999,53430.54634944001 2024-03-24,12:52:33.000,84,11094608,13005,0,1711284752,12911.943729009996,176.87881383000058,53430.5673108 2024-03-24,12:52:34.000,84,11094620,13045,0,1711284753,12912.011092109991,177.3017616299985,53430.58128504 2024-03-24,12:52:35.000,84,11094624,12965,0,1711284754,12911.62712243999,177.39340032000473,53430.483465360005 2024-03-24,12:52:36.000,84,11094599,13045,0,1711284755,12910.899600960001,177.24536859000364,53430.39961992 2024-03-24,12:52:37.000,84,11094574,12885,0,1711284756,12910.71772059,177.34405641000194,53430.28782600001 2024-03-24,12:52:38.000,84,11094607,13285,0,1711284757,12910.913073579992,177.9079868100016,53430.12013512001 2024-03-24,12:52:39.000,84,11094600,13285,0,1711284758,12910.6570938,178.57060502999957,53430.04327680001 2024-03-24,12:52:40.000,84,11094608,12605,0,1711284759,12910.313541989999,179.16273195000394,53429.85462456001 2024-03-24,12:52:41.000,84,11094616,13165,0,1711284760,12909.747691949997,179.24027238000417,53429.67994656 2024-03-24,12:52:42.000,84,11094622,12685,0,1711284761,12909.734219329992,180.64304925000033,53429.4843072 2024-03-24,12:52:43.000,84,11094585,13005,0,1711284762,12910.252915199999,181.9471382999982,53429.30264208001 2024-03-24,12:52:44.000,84,11094599,13085,0,1711284763,12910.58973069999,183.16663779000373,53429.15591256001 2024-03-24,12:52:45.000,84,11094616,12725,0,1711284764,12910.562785459995,183.49794690000272,53429.023157280004 2024-03-24,12:52:46.000,84,11094598,13085,0,1711284765,12910.56952176999,183.7658138400002,53428.90437624 2024-03-24,12:52:47.000,84,11094601,12925,0,1711284766,12910.744665829996,183.84335427000042,53428.91136336 2024-03-24,12:52:48.000,84,11094608,13285,0,1711284767,12911.108426569997,184.20990903000347,53428.94629896001 2024-03-24,12:52:49.000,84,11094635,13125,0,1711284768,12912.064982589996,184.75974117000442,53429.01617016001 2024-03-24,12:52:50.000,84,11094610,13205,0,1711284769,12912.280544510002,184.74564290999842,53429.12796408 2024-03-24,12:52:51.000,84,11094602,12885,0,1711284770,12912.307489749997,184.80908507999993,53429.260719360005 2024-03-24,12:52:52.000,84,11094620,13125,0,1711284771,12912.90702133999,184.8795763800008,53429.3445648 2024-03-24,12:52:53.000,84,11094620,13165,0,1711284772,12914.18692023999,184.6681024799982,53429.596101120005 2024-03-24,12:52:54.000,84,11094619,13045,0,1711284773,12915.998987630002,184.49892335999903,53429.87558592001 2024-03-24,12:52:55.000,84,11094621,13125,0,1711284774,12917.103742469997,184.13236860000325,53430.21096768001 2024-03-24,12:52:56.000,84,11094563,12925,0,1711284775,12917.534866309994,183.62483123999846,53430.5673108 2024-03-24,12:52:57.000,84,11094594,13045,0,1711284776,12917.979462769996,183.1877851800018,53430.79089864001 2024-03-24,12:52:58.000,84,11094596,13165,0,1711284777,12919.07074499,182.7295917299998,53431.21012584 2024-03-24,12:52:59.000,84,11094559,12845,0,1711284778,12920.593151050001,182.56746174,53431.63634016 2024-03-24,12:53:00.000,84,11094605,13525,0,1711284779,12921.435189799995,182.8776234600009,53432.07652872 2024-03-24,12:53:01.000,84,11094561,12925,0,1711284780,12921.48908028,182.7295917299998,53432.40492336 2024-03-24,12:53:02.000,84,11094590,13365,0,1711284781,12921.657488029996,182.3841843600021,53432.70536952001 2024-03-24,12:53:03.000,84,11094568,13045,0,1711284782,12922.061666629997,182.6309039100015,53432.99184144001 2024-03-24,12:53:04.000,84,11094588,13605,0,1711284783,12922.78245179999,182.9763112799992,53433.27132624 2024-03-24,12:53:05.000,84,11094597,13085,0,1711284784,12922.54668095,182.9128691099977,53433.61369512001 2024-03-24,12:53:06.000,84,11094557,12965,0,1711284785,12921.953885670002,182.82123041999876,53433.85824432001 2024-03-24,12:53:07.000,84,11094633,12885,0,1711284786,12921.44192610999,182.62385478000215,53434.02593520001 2024-03-24,12:53:08.000,84,11094593,13365,0,1711284787,12921.738323749996,182.21500524000294,53434.186638959996 2024-03-24,12:53:09.000,84,11094582,13445,0,1711284788,12922.304173789998,181.8907452600033,53434.31939424 2024-03-24,12:53:10.000,84,11094597,12885,0,1711284789,12922.66793453,181.98943308000162,53434.45214952001 2024-03-24,12:53:11.000,84,11094569,12685,0,1711284790,12922.452372609994,181.79910657000437,53434.54298208 2024-03-24,12:53:12.000,84,11094602,13245,0,1711284791,12922.149238659993,181.6158291899992,53434.56394344 2024-03-24,12:53:13.000,84,11094583,12965,0,1711284792,12922.47931784999,181.62287831999856,53434.52202072 2024-03-24,12:53:14.000,84,11094593,12885,0,1711284793,12923.381983389998,182.25025088999973,53434.49407224 2024-03-24,12:53:15.000,84,11094570,12765,0,1711284794,12924.210549520001,182.8776234600009,53434.53599496 2024-03-24,12:53:16.000,84,11094605,12845,0,1711284795,12925.194050779995,184.09712294999918,53434.5150336 2024-03-24,12:53:17.000,84,11094532,12965,0,1711284796,12925.732955580002,184.83728160000464,53434.5849048 2024-03-24,12:53:18.000,84,11094555,13085,0,1711284797,12925.658856169997,184.8161342099993,53434.61285328 2024-03-24,12:53:19.000,84,11094565,13005,0,1711284798,12925.948517499994,184.80908507999993,53434.70368584 2024-03-24,12:53:20.000,84,11094610,12965,0,1711284799,12926.17755203999,184.74564290999842,53434.675737360005 2024-03-24,12:53:21.000,84,11094596,13085,0,1711284800,12926.393113959995,184.6822007400042,53434.70368584 2024-03-24,12:53:22.000,84,11094588,13125,0,1711284801,12926.48068598999,184.4495794500035,53434.69669872001 2024-03-24,12:53:23.000,84,11094548,12805,0,1711284802,12926.494158609996,184.80908507999993,53434.773557040004 2024-03-24,12:53:24.000,84,11094575,13085,0,1711284803,12926.810765180002,185.96514240000397,53434.90631232001 2024-03-24,12:53:25.000,84,11094611,13245,0,1711284804,12926.918546139997,186.7969397400011,53435.08797744 2024-03-24,12:53:26.000,84,11094570,13165,0,1711284805,12927.073481269988,187.41021405000356,53435.33951376001 2024-03-24,12:53:27.000,84,11094549,13165,0,1711284806,12927.161053299998,187.49480361000315,53435.59105008 2024-03-24,12:53:28.000,84,11094593,12925,0,1711284807,12927.66627655,187.0084136400037,53435.90547048 2024-03-24,12:53:29.000,84,11094587,12805,0,1711284808,12928.434215889989,186.204812820004,53436.19892952 2024-03-24,12:53:30.000,84,11094633,13165,0,1711284809,12929.067429030001,185.5844893800022,53436.60418248 2024-03-24,12:53:31.000,84,11094543,13085,0,1711284810,12929.498552869998,185.50694895000197,53436.8906544 2024-03-24,12:53:32.000,84,11094573,13085,0,1711284811,12930.367536860002,185.6831772000005,53437.03738392 2024-03-24,12:53:33.000,84,11094575,13285,0,1711284812,12931.836052439998,186.14841978000186,53437.28193312001 2024-03-24,12:53:34.000,84,11094575,13205,0,1711284813,12933.78284603,187.2903788399999,53437.428662640006 2024-03-24,12:53:35.000,84,11094558,13205,0,1711284814,12935.581440799993,187.9459479299985,53437.60334064 2024-03-24,12:53:36.000,84,11094644,13285,0,1711284815,12936.767031359988,188.19971661000454,53437.8688512 2024-03-24,12:53:37.000,84,11094579,12845,0,1711284816,12937.588861179996,187.81906359000277,53437.94570952 2024-03-24,12:53:38.000,84,11094584,13005,0,1711284817,12937.858313579993,187.03661016000115,53438.08545192 2024-03-24,12:53:39.000,84,11094592,13525,0,1711284818,12937.804423100002,186.26825498999824,53438.2531428 2024-03-24,12:53:40.000,84,11094591,13005,0,1711284819,12937.35309032999,185.4717032999979,53438.295065520004 2024-03-24,12:53:41.000,84,11094633,12925,0,1711284820,12936.585150990002,184.99941159000446,53438.37891096 2024-03-24,12:53:42.000,84,11094571,13165,0,1711284821,12935.574704489998,184.9289202900036,53438.316026880006 2024-03-24,12:53:43.000,84,11094616,13085,0,1711284822,12935.480396149993,185.1897381000017,53438.267117040006 2024-03-24,12:53:44.000,84,11094597,12805,0,1711284823,12935.103162790001,185.16859071000363,53438.22519432 2024-03-24,12:53:45.000,84,11094543,12885,0,1711284824,12934.375641309998,184.97121506999974,53438.20423296 2024-03-24,12:53:46.000,84,11094630,13205,0,1711284825,12933.890626989996,184.67515161000483,53438.1832716 2024-03-24,12:53:47.000,84,11094550,13085,0,1711284826,12933.47971208,183.94909121999808,53438.17628448 2024-03-24,12:53:48.000,84,11094580,13365,0,1711284827,12932.974488829997,182.9410656300024,53438.17628448 2024-03-24,12:53:49.000,84,11094633,12925,0,1711284828,12932.011196499989,182.11631742000463,53438.14134888001 2024-03-24,12:53:50.000,84,11094599,13005,0,1711284829,12931.13547619999,182.36303697000403,53438.14134888001 2024-03-24,12:53:51.000,84,11094567,13045,0,1711284830,12930.791924389989,182.89877084999898,53438.078464800004 2024-03-24,12:53:52.000,84,11094579,13085,0,1711284831,12930.758242839998,184.06187730000238,53438.078464800004 2024-03-24,12:53:53.000,84,11094587,13285,0,1711284832,12931.027695239995,184.83728160000464,53438.22519432 2024-03-24,12:53:54.000,84,11094551,13325,0,1711284833,12931.28367502,185.4717032999979,53438.39987232 2024-03-24,12:53:55.000,84,11094607,12925,0,1711284834,12931.499236939992,185.88055284000438,53438.68634424 2024-03-24,12:53:56.000,84,11094596,12885,0,1711284835,12932.11224114999,186.4233358499987,53439.06364872 2024-03-24,12:53:57.000,84,11094596,13045,0,1711284836,12932.819553699992,186.82513625999854,53439.38505624 2024-03-24,12:53:58.000,84,11094605,13325,0,1711284837,12933.836736509991,186.86038191000262,53439.73441224 2024-03-24,12:53:59.000,84,11094595,12805,0,1711284838,12934.490158579989,186.40218846000062,53440.160626560006 2024-03-24,12:54:00.000,84,11094547,12965,0,1711284839,12934.82023777,185.98628979000205,53440.6287636 2024-03-24,12:54:01.000,84,11094546,13205,0,1711284840,12935.136844339992,185.90170023000246,53440.95715824 2024-03-24,12:54:02.000,84,11094627,13125,0,1711284841,12934.97517289999,185.24613114000385,53441.27157864 2024-03-24,12:54:03.000,84,11094586,13165,0,1711284842,12934.67203894999,184.15351599000132,53441.481192240004 2024-03-24,12:54:04.000,84,11094563,13285,0,1711284843,12934.395850239998,183.03975345000072,53441.65587024 2024-03-24,12:54:05.000,84,11094592,13205,0,1711284844,12934.308278209988,182.20795611000358,53441.79561264 2024-03-24,12:54:06.000,84,11094606,13045,0,1711284845,12934.321750829993,182.22910350000166,53441.87945808001 2024-03-24,12:54:07.000,84,11094622,13325,0,1711284846,12933.74242817,182.70844434000173,53441.9213808 2024-03-24,12:54:08.000,84,11094631,13325,0,1711284847,12932.408638789995,182.2573000199991,53441.80958688001 2024-03-24,12:54:09.000,84,11094614,13005,0,1711284848,12930.95359582999,181.71451701000478,53441.69779296 2024-03-24,12:54:10.000,84,11094564,13285,0,1711284849,12930.569626160002,181.91894178000075,53441.467218 2024-03-24,12:54:11.000,84,11094551,12965,0,1711284850,12930.232810659996,182.2573000199991,53441.37638544001 2024-03-24,12:54:12.000,84,11094584,12965,0,1711284851,12929.316672499997,182.83532868000475,53441.19472032 2024-03-24,12:54:13.000,84,11094565,12845,0,1711284852,12928.521787919999,183.77286296999955,53441.05497792 2024-03-24,12:54:14.000,84,11094605,12965,0,1711284853,12927.69995809999,183.7799120999989,53440.85235144001 2024-03-24,12:54:15.000,84,11094569,13245,0,1711284854,12927.349669979994,183.88564905000385,53440.712609040005 2024-03-24,12:54:16.000,84,11094613,13005,0,1711284855,12927.922256329992,183.83630514000106,53440.57985376 2024-03-24,12:54:17.000,84,11094593,12965,0,1711284856,12928.164763489993,183.94204208999872,53440.51696968001 2024-03-24,12:54:18.000,84,11094566,13325,0,1711284857,12928.393798029989,184.15351599000132,53440.5588924 2024-03-24,12:54:19.000,84,11094596,12805,0,1711284858,12927.733639649996,184.09712294999918,53440.544918160005 2024-03-24,12:54:20.000,84,11094586,13165,0,1711284859,12927.214943779989,184.37908815000264,53440.46805984001 2024-03-24,12:54:21.000,84,11094550,13125,0,1711284860,12926.979172929998,183.95614035000472,53440.39120152 2024-03-24,12:54:22.000,84,11094650,13325,0,1711284861,12927.174525919989,183.2230308299986,53440.41915000001 2024-03-24,12:54:23.000,84,11094523,13005,0,1711284862,12927.033063409988,182.47582305000105,53440.426137120005 2024-03-24,12:54:24.000,84,11094597,13165,0,1711284863,12926.13713417999,181.80615570000373,53440.3143432 2024-03-24,12:54:25.000,84,11094590,13365,0,1711284864,12925.557811519997,181.34091312000237,53440.23748488 2024-03-24,12:54:26.000,84,11094609,13205,0,1711284865,12924.951543619994,180.14961015000154,53440.06280688001 2024-03-24,12:54:27.000,84,11094585,13125,0,1711284866,12924.156659039996,178.97945456999878,53439.79729632001 2024-03-24,12:54:28.000,84,11094549,13325,0,1711284867,12923.530182209994,177.89388855000288,53439.55274712 2024-03-24,12:54:29.000,84,11094558,13085,0,1711284868,12923.105794679992,177.09733686000254,53439.26627520001 2024-03-24,12:54:30.000,84,11094550,12805,0,1711284869,12922.304173789998,176.70258558000205,53438.965829040004 2024-03-24,12:54:31.000,84,11094572,13005,0,1711284870,12921.206155259999,176.34307994999836,53438.581537440004 2024-03-24,12:54:32.000,84,11094578,13245,0,1711284871,12919.811739089993,175.58882304000144,53438.1832716 2024-03-24,12:54:33.000,84,11094606,12925,0,1711284872,12918.619412219989,174.67948527000408,53437.75705728001 2024-03-24,12:54:34.000,84,11094586,12805,0,1711284873,12917.90536335999,174.0239161799982,53437.37276568 2024-03-24,12:54:35.000,84,11094581,13325,0,1711284874,12916.962279959997,173.79834402000415,53436.87668016001 2024-03-24,12:54:36.000,84,11094538,13285,0,1711284875,12916.261703719989,173.8053931500035,53436.44347872001 2024-03-24,12:54:37.000,84,11094594,13205,0,1711284876,12915.39271973,174.04506357000355,53435.98931592001 2024-03-24,12:54:38.000,84,11094553,13045,0,1711284877,12914.564153599997,174.36932355000317,53435.62598568001 2024-03-24,12:54:39.000,84,11094553,12965,0,1711284878,12913.96462200999,174.57374831999914,53435.248681200006 2024-03-24,12:54:40.000,84,11094629,13485,0,1711284879,12913.627806509998,174.68653440000344,53434.941247920004 2024-03-24,12:54:41.000,84,11094603,13205,0,1711284880,12913.189946359991,174.81341873999918,53434.6897116 2024-03-24,12:54:42.000,84,11094567,13245,0,1711284881,12913.183210049996,175.1870226300016,53434.48708512 2024-03-24,12:54:43.000,84,11094549,13165,0,1711284882,12913.169737429991,175.51128261000122,53434.25651016 2024-03-24,12:54:44.000,84,11094577,12845,0,1711284883,12913.230364219991,176.10340952999832,53434.03292232 2024-03-24,12:54:45.000,84,11094583,12885,0,1711284884,12913.257309460001,176.51930820000416,53433.86523144 2024-03-24,12:54:46.000,84,11094533,12765,0,1711284885,12913.203418979996,177.13258250999934,53433.6765792 2024-03-24,12:54:47.000,84,11094537,13125,0,1711284886,12913.351617799992,177.86569202999817,53433.55779816 2024-03-24,12:54:48.000,84,11094604,13005,0,1711284887,12913.567179719998,178.17585374999908,53433.452991360005 2024-03-24,12:54:49.000,84,11094595,13045,0,1711284888,12913.674960679993,178.41552416999912,53433.3621588 2024-03-24,12:54:50.000,84,11094602,12845,0,1711284889,12913.782741639989,179.1415845599986,53433.27831336001 2024-03-24,12:54:51.000,84,11094577,12965,0,1711284890,12913.749060089998,179.64207279000402,53433.15953232001 2024-03-24,12:54:52.000,84,11094627,12885,0,1711284891,12914.12629344999,179.6138762699993,53433.12459672 2024-03-24,12:54:53.000,84,11094579,13085,0,1711284892,12914.449636329991,179.58567975000187,53433.02677704 2024-03-24,12:54:54.000,84,11094572,13405,0,1711284893,12914.159974999995,179.75485887000104,53432.98485432 2024-03-24,12:54:55.000,84,11094599,12965,0,1711284894,12913.311199939992,179.2050267300001,53432.92895736 2024-03-24,12:54:56.000,84,11094573,13085,0,1711284895,12912.489370119998,178.42257329999848,53432.845111919996 2024-03-24,12:54:57.000,84,11094561,12925,0,1711284896,12911.86962959999,177.6612672600022,53432.74729224 2024-03-24,12:54:58.000,84,11094545,13285,0,1711284897,12911.66754029999,177.0056981700036,53432.6285112 2024-03-24,12:54:59.000,84,11094587,12805,0,1711284898,12911.303779559988,176.62504515000182,53432.47479456 2024-03-24,12:55:00.000,84,11094602,12965,0,1711284899,12910.960227750002,176.3007851700022,53432.39094912001 2024-03-24,12:55:01.000,84,11094582,13245,0,1711284900,12910.69751166,176.1386551800024,53432.279155200005 2024-03-24,12:55:02.000,84,11094562,13285,0,1711284901,12910.165343169989,175.80029694000405,53432.12543856 2024-03-24,12:55:03.000,84,11094572,13005,0,1711284902,12909.505184789996,175.55357739000465,53431.9996704 2024-03-24,12:55:04.000,84,11094547,12845,0,1711284903,12908.730509139998,174.64423962,53431.93678632001 2024-03-24,12:55:05.000,84,11094592,12765,0,1711284904,12907.942360869994,173.84768792999967,53431.81800528001 2024-03-24,12:55:06.000,84,11094625,13165,0,1711284905,12907.329356659997,173.8053931500035,53431.63634016 2024-03-24,12:55:07.000,84,11094584,13005,0,1711284906,12906.79718817,173.81949141000223,53431.48262352001 2024-03-24,12:55:08.000,84,11094604,13205,0,1711284907,12906.265019680002,173.47408404000453,53431.35685536 2024-03-24,12:55:09.000,84,11094610,13045,0,1711284908,12906.049457759997,173.3331014400028,53431.24506144001 2024-03-24,12:55:10.000,84,11094576,13165,0,1711284909,12905.988830969996,173.4670349099979,53431.09833192001 2024-03-24,12:55:11.000,84,11094600,13205,0,1711284910,12906.069666689997,173.86883531999774,53431.056409200006 2024-03-24,12:55:12.000,84,11094604,13005,0,1711284911,12905.941676800001,174.34112702999846,53431.00051224001 2024-03-24,12:55:13.000,84,11094614,12845,0,1711284912,12905.914731559991,174.4962078899989,53430.95858952001 2024-03-24,12:55:14.000,84,11094586,13525,0,1711284913,12905.61833392,174.4962078899989,53430.89570544 2024-03-24,12:55:15.000,84,11094629,12925,0,1711284914,12905.153528529998,174.66538700999808,53430.87474408 2024-03-24,12:55:16.000,84,11094575,12685,0,1711284915,12904.964911850002,174.84866439000325,53430.80487288 2024-03-24,12:55:17.000,84,11094596,13205,0,1711284916,12904.924493990002,174.76407483000366,53430.80487288 2024-03-24,12:55:18.000,84,11094599,12845,0,1711284917,12904.823449340001,174.70063266000216,53430.76295016001 2024-03-24,12:55:19.000,84,11094643,13125,0,1711284918,12905.039011259993,174.67948527000408,53430.769937280005 2024-03-24,12:55:20.000,84,11094558,13325,0,1711284919,12905.604861299995,174.43981485000404,53430.700066080004 2024-03-24,12:55:21.000,84,11094596,13125,0,1711284920,12906.426691119988,174.6301413600013,53430.7070532 2024-03-24,12:55:22.000,84,11094570,13165,0,1711284921,12907.228312009996,175.23636654000438,53430.76295016001 2024-03-24,12:55:23.000,84,11094556,12925,0,1711284922,12907.592072749998,175.51833174000058,53430.818847120005 2024-03-24,12:55:24.000,84,11094547,13125,0,1711284923,12907.477555479993,175.23636654000438,53430.79089864001 2024-03-24,12:55:25.000,84,11094600,13125,0,1711284924,12907.410192379997,174.98259785999835,53430.888718320006 2024-03-24,12:55:26.000,84,11094628,13285,0,1711284925,12907.416928689992,174.5948957100045,53430.818847120005 2024-03-24,12:55:27.000,84,11094594,13285,0,1711284926,12907.349565589997,173.96752314000332,53430.85378272 2024-03-24,12:55:28.000,84,11094599,12765,0,1711284927,12907.383247140002,173.2344136200045,53430.69307896001 2024-03-24,12:55:29.000,84,11094635,12965,0,1711284928,12907.369774519997,172.6422867000001,53430.67211760001 2024-03-24,12:55:30.000,84,11094571,13125,0,1711284929,12907.484291790002,172.1347493400026,53430.532375200004 2024-03-24,12:55:31.000,84,11094627,13085,0,1711284930,12907.605545369988,172.3321249799992,53430.37167144 2024-03-24,12:55:32.000,84,11094622,12885,0,1711284931,12907.491028099997,172.45900932000222,53430.196993440004 2024-03-24,12:55:33.000,84,11094566,12765,0,1711284932,12907.92888824999,172.80441668999993,53430.029302560004 2024-03-24,12:55:34.000,84,11094590,12925,0,1711284933,12909.026906779989,172.89605537999887,53430.04327680001 2024-03-24,12:55:35.000,84,11094598,13045,0,1711284934,12910.010408039998,172.825564079998,53429.98737984 2024-03-24,12:55:36.000,84,11094602,13245,0,1711284935,12910.54931283999,172.70572887000162,53430.050263920006 2024-03-24,12:55:37.000,84,11094587,13205,0,1711284936,12910.791819999991,172.86785886000143,53430.029302560004 2024-03-24,12:55:38.000,84,11094581,13005,0,1711284937,12910.6570938,172.7762201700025,53429.95943136 2024-03-24,12:55:39.000,84,11094566,13045,0,1711284938,12910.43479557,172.47310758000094,53429.882573040006 2024-03-24,12:55:40.000,84,11094560,12765,0,1711284939,12910.212497339999,172.21933890000219,53429.83366320001 2024-03-24,12:55:41.000,84,11094573,12965,0,1711284940,12910.017144349993,172.0713071700011,53429.79174048 2024-03-24,12:55:42.000,84,11094617,12965,0,1711284941,12909.815055049992,171.7893419700049,53429.68693368001 2024-03-24,12:55:43.000,84,11094601,12965,0,1711284942,12909.525393719996,172.0713071700011,53429.645010960005 2024-03-24,12:55:44.000,84,11094580,12765,0,1711284943,12909.16836928999,172.6422867000001,53429.56815264001 2024-03-24,12:55:45.000,84,11094599,12925,0,1711284944,12908.885444269989,173.17802058000234,53429.39347464 2024-03-24,12:55:46.000,84,11094620,13245,0,1711284945,12908.905653199989,173.09343102000275,53429.32360344001 2024-03-24,12:55:47.000,84,11094581,12965,0,1711284946,12908.905653199989,172.65638495999883,53429.19783528 2024-03-24,12:55:48.000,84,11094580,12925,0,1711284947,12908.851762719998,172.67048322000483,53429.093028480005 2024-03-24,12:55:49.000,84,11094565,12925,0,1711284948,12908.521683530002,172.5929427900046,53428.94629896001 2024-03-24,12:55:50.000,84,11094574,13005,0,1711284949,12908.25223112999,172.5647462699999,53428.9602732 2024-03-24,12:55:51.000,84,11094597,13085,0,1711284950,12907.834579909999,172.20524064000347,53428.98822168001 2024-03-24,12:55:52.000,84,11094592,12925,0,1711284951,12907.814370979999,171.9726193500028,53428.98123456 2024-03-24,12:55:53.000,84,11094640,13285,0,1711284952,12908.11076861999,171.7893419700049,53429.06508000001 2024-03-24,12:55:54.000,84,11094614,13285,0,1711284953,12908.622728180002,171.60606458999973,53429.19783528 2024-03-24,12:55:55.000,84,11094556,13205,0,1711284954,12909.20878714999,171.22541156999796,53429.44238448 2024-03-24,12:55:56.000,84,11094572,13125,0,1711284955,12910.104716379989,171.06328157999815,53429.70090792 2024-03-24,12:55:57.000,84,11094621,13125,0,1711284956,12911.276834319993,171.6765558900006,53429.98737984 2024-03-24,12:55:58.000,84,11094590,13285,0,1711284957,12912.374852849993,172.1065528199979,53430.15507072 2024-03-24,12:55:59.000,84,11094569,13245,0,1711284958,12912.98785705999,172.26163367999834,53430.35071008 2024-03-24,12:56:00.000,84,11094605,13085,0,1711284959,12913.533498169993,172.51540236000437,53430.56032368 2024-03-24,12:56:01.000,84,11094632,13285,0,1711284960,12914.02524879999,172.40261628000007,53430.700066080004 2024-03-24,12:56:02.000,84,11094593,13085,0,1711284961,12914.624780389997,172.14884760000132,53430.88173120001 2024-03-24,12:56:03.000,84,11094589,13245,0,1711284962,12915.008750059998,172.05720891000237,53430.937628160005 2024-03-24,12:56:04.000,84,11094602,13285,0,1711284963,12915.419664969995,171.88098066000384,53431.00051224001 2024-03-24,12:56:05.000,84,11094573,13125,0,1711284964,12915.796898330002,171.57081894000294,53431.00749936001 2024-03-24,12:56:06.000,84,11094615,12925,0,1711284965,12916.025932869998,171.1690185300031,53431.11230616 2024-03-24,12:56:07.000,84,11094619,12885,0,1711284966,12916.025932869998,170.92934811000305,53431.08435768 2024-03-24,12:56:08.000,84,11094595,13125,0,1711284967,12915.938360840002,171.2818046100001,53431.105319040005 2024-03-24,12:56:09.000,84,11094555,13045,0,1711284968,12915.985515009997,171.64835937000316,53431.06339632 2024-03-24,12:56:10.000,84,11094607,13125,0,1711284969,12915.998987630002,171.42278721000184,53431.056409200006 2024-03-24,12:56:11.000,84,11094592,13285,0,1711284970,12915.958569770002,170.86590594000154,53431.07038344 2024-03-24,12:56:12.000,84,11094558,13125,0,1711284971,12915.621754269996,170.2667298899978,53431.00749936001 2024-03-24,12:56:13.000,84,11094568,13245,0,1711284972,12915.29167508,170.06230512000184,53430.9516024 2024-03-24,12:56:14.000,84,11094593,13005,0,1711284973,12914.894232789993,170.01296120999905,53430.87474408 2024-03-24,12:56:15.000,84,11094626,13045,0,1711284974,12914.618044080002,170.36541771000338,53430.80487288 2024-03-24,12:56:16.000,84,11094599,13245,0,1711284975,12914.139766069995,170.231484240001,53430.71404032001 2024-03-24,12:56:17.000,84,11094624,13245,0,1711284976,12913.580652340002,169.59706254000048,53430.602246400005 2024-03-24,12:56:18.000,84,11094593,13205,0,1711284977,12913.311199939992,169.13181995999912,53430.44852976 2024-03-24,12:56:19.000,84,11094606,12925,0,1711284978,12913.142792189996,169.0683777900049,53430.37167144 2024-03-24,12:56:20.000,84,11094588,13045,0,1711284979,12913.432453519992,169.49837472000218,53430.28083888 2024-03-24,12:56:21.000,84,11094609,13325,0,1711284980,12913.614333889993,169.55476776000432,53430.30878736001 2024-03-24,12:56:22.000,84,11094589,13165,0,1711284981,12913.715378539993,169.56886602000304,53430.3227616 2024-03-24,12:56:23.000,84,11094596,12765,0,1711284982,12913.910731529999,169.85083121999924,53430.385645680006 2024-03-24,12:56:24.000,84,11094593,13205,0,1711284983,12914.01177618,170.18918946000485,53430.47647824001 2024-03-24,12:56:25.000,84,11094563,13205,0,1711284984,12913.850104739999,171.31705026000418,53430.58827216 2024-03-24,12:56:26.000,84,11094600,13045,0,1711284985,12913.735587469993,171.54967155000486,53430.75596304 2024-03-24,12:56:27.000,84,11094595,13085,0,1711284986,12913.98483093999,171.5285241599995,53430.96557664 2024-03-24,12:56:28.000,84,11094593,13125,0,1711284987,12914.516999430001,171.71180154000467,53431.203138720004 2024-03-24,12:56:29.000,84,11094616,13285,0,1711284988,12914.543944669997,171.3804924299984,53431.34986824 2024-03-24,12:56:30.000,84,11094611,12885,0,1711284989,12914.543944669997,170.6262355200015,53431.52454624 2024-03-24,12:56:31.000,84,11094574,13205,0,1711284990,12914.948123269998,169.773290789999,53431.68525 2024-03-24,12:56:32.000,84,11094644,13445,0,1711284991,12915.136739949994,169.40673603000323,53431.7900568 2024-03-24,12:56:33.000,84,11094614,12925,0,1711284992,12915.015486369994,169.37149037999916,53431.9297992 2024-03-24,12:56:34.000,84,11094594,13285,0,1711284993,12914.719088730002,169.4137851600026,53431.98569616001 2024-03-24,12:56:35.000,84,11094610,12885,0,1711284994,12914.362064299996,169.24460604000342,53432.006657519996 2024-03-24,12:56:36.000,84,11094587,13405,0,1711284995,12913.870313669999,168.8075599799995,53432.07652872 2024-03-24,12:56:37.000,84,11094612,12925,0,1711284996,12913.621070200003,168.7723143300027,53432.04858024 2024-03-24,12:56:38.000,84,11094586,12925,0,1711284997,12913.257309460001,168.51854565000394,53432.006657519996 2024-03-24,12:56:39.000,84,11094613,13325,0,1711284998,12913.061956469995,168.46920174000115,53432.03460600001 2024-03-24,12:56:40.000,84,11094613,13405,0,1711284999,12913.082165399996,168.0321556800045,53431.97870904 2024-03-24,12:56:41.000,84,11094631,13085,0,1711285000,12913.07542909,167.75019048000104,53431.97870904 2024-03-24,12:56:42.000,84,11094602,13045,0,1711285001,12913.10911063999,167.4470778899995,53431.90883784 2024-03-24,12:56:43.000,84,11094612,13125,0,1711285002,12913.250573149991,166.79855793000024,53431.97870904 2024-03-24,12:56:44.000,84,11094654,13125,0,1711285003,12913.432453519992,166.22052927000186,53431.943773440005 2024-03-24,12:56:45.000,84,11094532,13125,0,1711285004,12913.600861270002,165.68479538999964,53431.97172192 2024-03-24,12:56:46.000,84,11094636,12765,0,1711285005,12913.533498169993,165.48037062000367,53431.93678632001 2024-03-24,12:56:47.000,84,11094611,12845,0,1711285006,12913.344881489997,165.79758147000393,53431.894863600006 2024-03-24,12:56:48.000,84,11094635,12805,0,1711285007,12912.960911819995,165.56496018000325,53431.79704392001 2024-03-24,12:56:49.000,84,11094640,13085,0,1711285008,12912.880076099995,165.25479846000235,53431.69922424001 2024-03-24,12:56:50.000,84,11094634,13125,0,1711285009,12912.819449309995,165.50151801000175,53431.63634016 2024-03-24,12:56:51.000,84,11094636,12925,0,1711285010,12912.280544510002,165.5720093100026,53431.62935304001 2024-03-24,12:56:52.000,84,11094575,12765,0,1711285011,12911.532814099999,165.7200410400037,53431.57345608 2024-03-24,12:56:53.000,84,11094628,13125,0,1711285012,12910.852446789992,165.5085671400011,53431.51057200001 2024-03-24,12:56:54.000,84,11094605,12925,0,1711285013,12910.56952176999,165.15611064000404,53431.36384248001 2024-03-24,12:56:55.000,84,11094617,13165,0,1711285014,12910.360696159994,165.33233889000257,53431.34288112001 2024-03-24,12:56:56.000,84,11094650,12765,0,1711285015,12910.118188999993,165.62135321999813,53431.25903568 2024-03-24,12:56:57.000,84,11094648,12965,0,1711285016,12910.077771139993,165.5931567000007,53431.224100080006 2024-03-24,12:56:58.000,84,11094605,12725,0,1711285017,12910.51563129,165.46627235999767,53431.14025464 2024-03-24,12:56:59.000,84,11094614,13285,0,1711285018,12911.202734910003,165.91741668000031,53431.14025464 2024-03-24,12:57:00.000,84,11094596,13245,0,1711285019,12911.970674249991,166.72806662999938,53431.24506144001 2024-03-24,12:57:01.000,84,11094638,13325,0,1711285020,12912.651041559999,167.27789877000032,53431.38480384001 2024-03-24,12:57:02.000,84,11094576,13485,0,1711285021,12913.351617799992,167.37658658999862,53431.51057200001 2024-03-24,12:57:03.000,84,11094626,13285,0,1711285022,12914.10608451999,167.72904309000296,53431.65031440001 2024-03-24,12:57:04.000,84,11094622,12965,0,1711285023,12914.806660759998,168.3987104400003,53431.894863600006 2024-03-24,12:57:05.000,84,11094554,13165,0,1711285024,12915.076113159994,168.4973982599986,53432.04858024 2024-03-24,12:57:06.000,84,11094616,12925,0,1711285025,12915.36577448999,168.23658045000047,53432.230245360006 2024-03-24,12:57:07.000,84,11094617,12965,0,1711285026,12915.985515009997,168.30002262000198,53432.32107792001 2024-03-24,12:57:08.000,84,11094596,13125,0,1711285027,12916.497474569995,168.53264391000266,53432.57960136 2024-03-24,12:57:09.000,84,11094607,13485,0,1711285028,12916.760190659996,168.8075599799995,53432.72633088001 2024-03-24,12:57:10.000,84,11094591,12925,0,1711285029,12916.787135899991,168.89214953999908,53432.880047520004 2024-03-24,12:57:11.000,84,11094593,13005,0,1711285030,12917.063324609997,169.25165517000278,53433.10363536 2024-03-24,12:57:12.000,84,11094588,13085,0,1711285031,12917.224996049998,169.3009990799983,53433.30626184001 2024-03-24,12:57:13.000,84,11094642,13245,0,1711285032,12917.265413909998,169.17411474000255,53433.54382392001 2024-03-24,12:57:14.000,84,11094622,12725,0,1711285033,12917.265413909998,169.29394994999893,53433.7464504 2024-03-24,12:57:15.000,84,11094599,13245,0,1711285034,12917.224996049998,169.25165517000278,53433.9909996 2024-03-24,12:57:16.000,84,11094608,13045,0,1711285035,12917.117215090002,169.01198475000274,53434.13772912 2024-03-24,12:57:17.000,84,11094625,12965,0,1711285036,12917.103742469997,168.84985476000293,53434.291445760005 2024-03-24,12:57:18.000,84,11094564,13405,0,1711285037,12917.218259740002,169.11067257000104,53434.43817528 2024-03-24,12:57:19.000,84,11094638,12965,0,1711285038,12917.090269849992,169.29394994999893,53434.59189192 2024-03-24,12:57:20.000,84,11094577,13205,0,1711285039,12916.699563869995,169.15296735000447,53434.71067296 2024-03-24,12:57:21.000,84,11094589,13125,0,1711285040,12916.389693609999,169.40673603000323,53434.78054416 2024-03-24,12:57:22.000,84,11094610,13245,0,1711285041,12916.025932869998,169.3926377700045,53434.87137672 2024-03-24,12:57:23.000,84,11094571,13005,0,1711285042,12915.47355545,168.96264083999995,53434.92727368 2024-03-24,12:57:24.000,84,11094610,12965,0,1711285043,12914.921178029988,168.48329999999987,53434.913299440006 2024-03-24,12:57:25.000,84,11094606,12965,0,1711285044,12914.550680979992,168.4762508700005,53434.913299440006 2024-03-24,12:57:26.000,84,11094593,12765,0,1711285045,12914.570889909992,168.50444738999795,53434.97618352 2024-03-24,12:57:27.000,84,11094570,12805,0,1711285046,12914.772979209993,168.6595282499984,53434.99714488 2024-03-24,12:57:28.000,84,11094579,13045,0,1711285047,12914.975068509993,168.78641259000142,53435.04605472 2024-03-24,12:57:29.000,84,11094617,12965,0,1711285048,12915.21083936,168.7723143300027,53435.10195168001 2024-03-24,12:57:30.000,84,11094612,13525,0,1711285049,12915.30514769999,168.43395609000436,53435.178810000005 2024-03-24,12:57:31.000,84,11094629,12885,0,1711285050,12915.43313759,167.93346785999893,53435.23470696 2024-03-24,12:57:32.000,84,11094563,13005,0,1711285051,12915.61501796,167.7219939600036,53435.297591040005 2024-03-24,12:57:33.000,84,11094594,13285,0,1711285052,12916.012460249993,167.63035527000466,53435.45829480001 2024-03-24,12:57:34.000,84,11094588,13165,0,1711285053,12916.49073826,167.89822221000213,53435.67489552001 2024-03-24,12:57:35.000,84,11094605,13405,0,1711285054,12916.827553759991,167.98281177000172,53435.86354776 2024-03-24,12:57:36.000,84,11094572,13285,0,1711285055,12917.292359149993,167.968713510003,53435.98931592001 2024-03-24,12:57:37.000,84,11094577,13005,0,1711285056,12917.474239519994,167.84887829999934,53436.10110984 2024-03-24,12:57:38.000,84,11094608,13365,0,1711285057,12917.58202047999,167.79953439000383,53436.28976208 2024-03-24,12:57:39.000,84,11094568,12925,0,1711285058,12917.595493099994,167.63035527000466,53436.40854312 2024-03-24,12:57:40.000,84,11094572,13325,0,1711285059,12917.494448449994,167.4259305000014,53436.4364916 2024-03-24,12:57:41.000,84,11094609,13045,0,1711285060,12917.480975829989,167.2003583400001,53436.569246880004 2024-03-24,12:57:42.000,84,11094544,12765,0,1711285061,12917.514657379994,166.93954053000198,53436.67405368 2024-03-24,12:57:43.000,84,11094588,12885,0,1711285062,12917.494448449994,166.97478617999877,53436.74392488 2024-03-24,12:57:44.000,84,11094634,13085,0,1711285063,12917.191314499993,167.1016705200018,53436.84174456 2024-03-24,12:57:45.000,84,11094577,12925,0,1711285064,12917.137424020002,167.1016705200018,53436.91161576 2024-03-24,12:57:46.000,84,11094550,13125,0,1711285065,12917.265413909998,166.97478617999877,53437.00244832 2024-03-24,12:57:47.000,84,11094528,12845,0,1711285066,12917.379931179988,166.81265618999896,53437.04437104001 2024-03-24,12:57:48.000,84,11094575,13125,0,1711285067,12917.54160261999,166.53069099000277,53437.121229360004 2024-03-24,12:57:49.000,84,11094601,13325,0,1711285068,12917.595493099994,166.48839620999934,53437.24699752 2024-03-24,12:57:50.000,84,11094619,13245,0,1711285069,12917.70327405999,166.66462445999787,53437.33783008 2024-03-24,12:57:51.000,84,11094607,13085,0,1711285070,12917.85147288,166.92544227000326,53437.47058536001 2024-03-24,12:57:52.000,84,11094611,12885,0,1711285071,12917.70327405999,167.07347400000435,53437.596353520006 2024-03-24,12:57:53.000,84,11094622,13205,0,1711285072,12917.440557969989,167.24265312000352,53437.743083040004 2024-03-24,12:57:54.000,84,11094608,13245,0,1711285073,12917.278886530003,167.30609528999776,53437.83391560001 2024-03-24,12:57:55.000,84,11094617,12885,0,1711285074,12917.467503209999,167.30609528999776,53437.84788984 2024-03-24,12:57:56.000,84,11094574,12685,0,1711285075,12917.777373469995,166.98183530999813,53438.05051632001 2024-03-24,12:57:57.000,84,11094592,13245,0,1711285076,12917.95251753,166.4954453399987,53438.06449056 2024-03-24,12:57:58.000,84,11094578,13285,0,1711285077,12918.006408009991,166.1006940599982,53438.16929736001 2024-03-24,12:57:59.000,84,11094649,13005,0,1711285078,12918.060298489996,165.8680727700048,53438.267117040006 2024-03-24,12:58:00.000,84,11094590,13005,0,1711285079,12918.174815760001,165.9385640699984,53438.267117040006 2024-03-24,12:58:01.000,84,11094564,13285,0,1711285080,12918.228706239992,165.77643407999858,53438.37192384 2024-03-24,12:58:02.000,84,11094640,13605,0,1711285081,12918.498158640003,165.64250061000348,53438.37891096 2024-03-24,12:58:03.000,84,11094578,12685,0,1711285082,12918.94949141,165.81167973000265,53438.49070488 2024-03-24,12:58:04.000,84,11094577,13005,0,1711285083,12919.10442653999,165.691844519999,53438.61647304 2024-03-24,12:58:05.000,84,11094579,13285,0,1711285084,12919.13137178,165.7059427799977,53438.72826696 2024-03-24,12:58:06.000,84,11094562,13325,0,1711285085,12919.266097979991,165.9526623300044,53438.868009360005 2024-03-24,12:58:07.000,84,11094618,13045,0,1711285086,12919.629858719993,166.4954453399987,53439.021726 2024-03-24,12:58:08.000,84,11094572,12925,0,1711285087,12919.508605139992,166.68577185000322,53439.17544264001 2024-03-24,12:58:09.000,84,11094638,12925,0,1711285088,12919.373878940001,166.74921402000473,53439.25928808 2024-03-24,12:58:10.000,84,11094581,13205,0,1711285089,12919.286306909991,167.1016705200018,53439.39903048 2024-03-24,12:58:11.000,84,11094580,12845,0,1711285090,12919.326724769991,167.510520060001,53439.468901680004 2024-03-24,12:58:12.000,84,11094586,13125,0,1711285091,12919.703958129998,167.7572396100004,53439.657553920006 2024-03-24,12:58:13.000,84,11094609,13285,0,1711285092,12919.751112299993,167.77133786999912,53439.78332208 2024-03-24,12:58:14.000,84,11094627,12925,0,1711285093,12919.730903369993,167.68674830999953,53439.91607736001 2024-03-24,12:58:15.000,84,11094575,12965,0,1711285094,12919.845420639998,167.68674830999953,53440.02787128 2024-03-24,12:58:16.000,84,11094579,12845,0,1711285095,12919.629858719993,167.39068485000462,53440.23748488 2024-03-24,12:58:17.000,84,11094596,13325,0,1711285096,12919.016854509995,167.2144565999988,53440.39120152 2024-03-24,12:58:18.000,84,11094599,12925,0,1711285097,12918.255651480002,167.1157687800005,53440.53094392 2024-03-24,12:58:19.000,84,11094616,12845,0,1711285098,12918.026616939991,167.27789877000032,53440.72658328 2024-03-24,12:58:20.000,84,11094630,13165,0,1711285099,12917.676328819995,167.4470778899995,53440.79645448 2024-03-24,12:58:21.000,84,11094641,13165,0,1711285100,12917.460766899989,167.65150266000273,53441.0130552 2024-03-24,12:58:22.000,84,11094588,12765,0,1711285101,12917.494448449994,167.56691310000315,53441.03401656 2024-03-24,12:58:23.000,84,11094636,12725,0,1711285102,12917.74369191999,167.5457657099978,53441.19472032 2024-03-24,12:58:24.000,84,11094640,13205,0,1711285103,12918.235442550002,167.17921095000202,53441.29254 2024-03-24,12:58:25.000,84,11094634,12925,0,1711285104,12918.646357459998,166.98888444000477,53441.39035968 2024-03-24,12:58:26.000,84,11094626,12965,0,1711285105,12918.996645579995,167.00298270000349,53441.46023088 2024-03-24,12:58:27.000,84,11094600,12765,0,1711285106,12919.400824179997,166.87609836000047,53441.54407632001 2024-03-24,12:58:28.000,84,11094621,12965,0,1711285107,12919.751112299993,166.63642794000043,53441.62093464001 2024-03-24,12:58:29.000,84,11094606,12925,0,1711285108,12919.845420639998,166.50249446999806,53441.669844480006 2024-03-24,12:58:30.000,84,11094642,12685,0,1711285109,12919.919520049989,166.89724574999855,53441.72574144 2024-03-24,12:58:31.000,84,11094599,13165,0,1711285110,12920.424743299991,167.2003583400001,53441.78862552001 2024-03-24,12:58:32.000,84,11094606,13205,0,1711285111,12920.943439169998,167.3624883299999,53441.886445200005 2024-03-24,12:58:33.000,84,11094611,13165,0,1711285112,12921.334145149995,167.4611761499982,53441.96330352 2024-03-24,12:58:34.000,84,11094598,13165,0,1711285113,12921.69116958,167.48937267000292,53441.97029064 2024-03-24,12:58:35.000,84,11094582,13125,0,1711285114,12921.980830909997,167.39773398000398,53442.07509744001 2024-03-24,12:58:36.000,84,11094595,13125,0,1711285115,12922.095348180002,167.03117922000092,53442.151955760004 2024-03-24,12:58:37.000,84,11094602,13125,0,1711285116,12922.088611869993,166.8056070599996,53442.2358012 2024-03-24,12:58:38.000,84,11094644,13045,0,1711285117,12921.886522569992,166.63642794000043,53442.270736800005 2024-03-24,12:58:39.000,84,11094537,13125,0,1711285118,12921.644015409991,166.77741054000217,53442.319646640004 2024-03-24,12:58:40.000,84,11094594,13205,0,1711285119,12921.536234449995,166.92544227000326,53442.319646640004 2024-03-24,12:58:41.000,84,11094599,13005,0,1711285120,12921.63054279,166.93954053000198,53442.3056724 2024-03-24,12:58:42.000,84,11094631,13165,0,1711285121,12921.846104709992,166.36856100000296,53442.33362088001 2024-03-24,12:58:43.000,84,11094545,12885,0,1711285122,12922.270492239993,165.93151493999903,53442.389517840005 2024-03-24,12:58:44.000,84,11094630,12925,0,1711285123,12922.425427369999,166.17823448999843,53442.389517840005 2024-03-24,12:58:45.000,84,11094617,12845,0,1711285124,12922.162711279998,166.33331534999888,53442.438427680005 2024-03-24,12:58:46.000,84,11094569,13485,0,1711285125,12922.014512460002,166.12889058000292,53442.43144056001 2024-03-24,12:58:47.000,84,11094598,13005,0,1711285126,12921.980830909997,165.67774626000028,53442.42445344 2024-03-24,12:58:48.000,84,11094628,13125,0,1711285127,12921.926940429992,165.02217717000167,53442.41047920001 2024-03-24,12:58:49.000,84,11094601,13125,0,1711285128,12922.135766040003,164.789555880001,53442.389517840005 2024-03-24,12:58:50.000,84,11094594,13005,0,1711285129,12922.371536889994,164.89529282999865,53442.36855648 2024-03-24,12:58:51.000,84,11094590,13085,0,1711285130,12922.385009509999,164.99398065000423,53442.3755436 2024-03-24,12:58:52.000,84,11094594,12885,0,1711285131,12922.129029729993,164.83185066000442,53442.340608000006 2024-03-24,12:58:53.000,84,11094593,12925,0,1711285132,12921.980830909997,164.23267461000069,53442.27772392 2024-03-24,12:58:54.000,84,11094583,13325,0,1711285133,12921.825895779992,164.04234810000344,53442.31265952001 2024-03-24,12:58:55.000,84,11094625,13205,0,1711285134,12921.644015409991,164.14103592000174,53442.29868528 2024-03-24,12:58:56.000,84,11094627,13165,0,1711285135,12921.617070169996,164.3595589500037,53442.3755436 2024-03-24,12:58:57.000,84,11094608,13085,0,1711285136,12921.59012493,164.42300111999793,53442.35458224 2024-03-24,12:58:58.000,84,11094609,12925,0,1711285137,12921.32067252999,163.88726724000298,53442.43144056001 2024-03-24,12:58:59.000,84,11094586,13045,0,1711285138,12920.606623669992,163.47841770000377,53442.508298880006 2024-03-24,12:59:00.000,84,11094587,13005,0,1711285139,12919.724167059998,163.22464901999774,53442.508298880006 2024-03-24,12:59:01.000,84,11094597,13125,0,1711285140,12919.117899159995,162.8510451300026,53442.56419584 2024-03-24,12:59:02.000,84,11094625,13285,0,1711285141,12918.700247939989,162.37170429000253,53442.689964 2024-03-24,12:59:03.000,84,11094610,13285,0,1711285142,12918.403850299997,162.23777082000015,53442.74586096001 2024-03-24,12:59:04.000,84,11094598,12725,0,1711285143,12918.228706239992,162.17432864999864,53442.87162912 2024-03-24,12:59:05.000,84,11094566,13565,0,1711285144,12917.79084609,162.8862907799994,53442.92752608 2024-03-24,12:59:06.000,84,11094651,13125,0,1711285145,12916.995961510002,163.8520215899989,53443.060281360005 2024-03-24,12:59:07.000,84,11094619,13045,0,1711285146,12916.537892429995,164.62037676000182,53443.13713968 2024-03-24,12:59:08.000,84,11094616,12845,0,1711285147,12916.56483766999,165.15611064000404,53443.24194648 2024-03-24,12:59:09.000,84,11094614,13205,0,1711285148,12916.888180549991,165.51561627000046,53443.38168888 2024-03-24,12:59:10.000,84,11094614,13085,0,1711285149,12917.097006160002,165.5931567000007,53443.493482800004 2024-03-24,12:59:11.000,84,11094600,12925,0,1711285150,12917.204787119997,165.27594585000043,53443.68912216 2024-03-24,12:59:12.000,84,11094639,13005,0,1711285151,12917.184578189997,164.8529980500025,53443.74501912 2024-03-24,12:59:13.000,84,11094573,13165,0,1711285152,12917.251941289993,164.6556224099986,53443.89174864001 2024-03-24,12:59:14.000,84,11094600,12925,0,1711285153,12917.447294279998,164.81775239999843,53443.95463272 2024-03-24,12:59:15.000,84,11094597,13005,0,1711285154,12917.58202047999,164.95873500000016,53444.08040088 2024-03-24,12:59:16.000,84,11094590,12925,0,1711285155,12917.999671699996,164.95873500000016,53444.1921948 2024-03-24,12:59:17.000,84,11094606,13045,0,1711285156,12918.174815760001,164.83185066000442,53444.352898560006 2024-03-24,12:59:18.000,84,11094609,13165,0,1711285157,12918.093980040001,164.37365721000242,53444.48565384 2024-03-24,12:59:19.000,84,11094606,13045,0,1711285158,12918.154606830001,163.8379233300002,53444.632383359996 2024-03-24,12:59:20.000,84,11094567,13125,0,1711285159,12918.221969929997,164.2467728699994,53444.7511644 2024-03-24,12:59:21.000,84,11094649,12965,0,1711285160,12918.424059229998,164.5075906800048,53444.94680376001 2024-03-24,12:59:22.000,84,11094587,13005,0,1711285161,12918.646357459998,164.79660501000035,53445.08654616 2024-03-24,12:59:23.000,84,11094611,12845,0,1711285162,12918.471213399993,165.17725803000212,53445.21930144 2024-03-24,12:59:24.000,84,11094637,13085,0,1711285163,12918.107452659991,165.27594585000043,53445.39397944 2024-03-24,12:59:25.000,84,11094609,13125,0,1711285164,12917.777373469995,165.02217717000167,53445.51276048 2024-03-24,12:59:26.000,84,11094611,13285,0,1711285165,12917.62243833999,164.51463981000416,53445.60359304 2024-03-24,12:59:27.000,84,11094582,13365,0,1711285166,12917.548338929999,164.14103592000174,53445.63154152 2024-03-24,12:59:28.000,84,11094548,13005,0,1711285167,12917.359722249988,163.7392355100019,53445.75730968 2024-03-24,12:59:29.000,84,11094567,13045,0,1711285168,12917.164369259997,163.2598946700018,53445.80621952 2024-03-24,12:59:30.000,84,11094603,13325,0,1711285169,12916.995961510002,162.51268689000426,53445.82718088 2024-03-24,12:59:31.000,84,11094628,13285,0,1711285170,12916.57157398,161.96285475000332,53445.92500056 2024-03-24,12:59:32.000,84,11094608,13085,0,1711285171,12916.43011147,161.64564390000305,53445.85512936001 2024-03-24,12:59:33.000,84,11094572,13325,0,1711285172,12916.6524097,161.6385947700037,53445.90403920001 2024-03-24,12:59:34.000,84,11094569,12685,0,1711285173,12916.800608519996,161.6385947700037,53445.99487176 2024-03-24,12:59:35.000,84,11094589,12885,0,1711285174,12916.982488889997,161.58220173000154,53445.98788464 2024-03-24,12:59:36.000,84,11094614,13125,0,1711285175,12917.319304389988,161.2438434900032,53446.1136528 2024-03-24,12:59:37.000,84,11094562,13205,0,1711285176,12917.258677600003,160.91958351000358,53446.176536880004 2024-03-24,12:59:38.000,84,11094615,13285,0,1711285177,12916.969016269992,160.59532353000395,53446.20448536 2024-03-24,12:59:39.000,84,11094616,13045,0,1711285178,12916.760190659996,160.3908987600007,53446.28134368 2024-03-24,12:59:40.000,84,11094584,13205,0,1711285179,12916.618728149995,160.2781126800037,53446.30929216 2024-03-24,12:59:41.000,84,11094607,13125,0,1711285180,12916.40990254,160.01024573999894,53446.42108608 2024-03-24,12:59:42.000,84,11094567,13125,0,1711285181,12916.48400194999,159.41811882000184,53446.48397016001 2024-03-24,12:59:43.000,84,11094604,13125,0,1711285182,12916.83429007,158.95287624000048,53446.532880000006 2024-03-24,12:59:44.000,84,11094551,13165,0,1711285183,12917.016170440002,158.85418842000217,53446.61672544 2024-03-24,12:59:45.000,84,11094609,13485,0,1711285184,12917.097006160002,158.8682866800009,53446.728519360004 2024-03-24,12:59:46.000,84,11094574,13165,0,1711285185,12917.258677600003,158.97402362999856,53446.749480720006 2024-03-24,12:59:47.000,84,11094609,13045,0,1711285186,12917.615702029994,159.2771362200001,53446.75646784 2024-03-24,12:59:48.000,84,11094601,12925,0,1711285187,12918.01314432,159.55910142000357,53446.7774292 2024-03-24,12:59:49.000,84,11094567,13325,0,1711285188,12918.255651480002,159.82696836000105,53446.81935192001 2024-03-24,12:59:50.000,84,11094526,12885,0,1711285189,12918.403850299997,160.24991615999897,53446.80537768 2024-03-24,12:59:51.000,84,11094615,12925,0,1711285190,12918.215233620002,160.70810961000097,53446.81935192001 2024-03-24,12:59:52.000,84,11094606,13085,0,1711285191,12917.898627049995,161.25089262000256,53446.80537768 2024-03-24,12:59:53.000,84,11094579,13125,0,1711285192,12917.494448449994,161.5892508600009,53446.868261760006 2024-03-24,12:59:54.000,84,11094613,13005,0,1711285193,12916.79387221,161.3425313100015,53446.91018448001 2024-03-24,12:59:55.000,84,11094610,13045,0,1711285194,12916.167395379998,161.08876263000275,53446.86127464001 2024-03-24,12:59:56.000,84,11094603,13365,0,1711285195,12915.722798919996,161.1944995800004,53446.882236 2024-03-24,12:59:57.000,84,11094606,13085,0,1711285196,12915.278202459995,161.42007174000173,53446.90319736 2024-03-24,12:59:58.000,84,11094586,13365,0,1711285197,12914.900969099988,161.57515260000218,53446.86127464001 2024-03-24,12:59:59.000,84,11094595,13245,0,1711285198,12914.429427399991,161.11695915000018,53446.90319736 2024-03-24,13:00:00.000,84,11094562,13205,0,1711285199,12913.695169609993,160.834993950004,53446.93114584 2024-03-24,13:00:01.000,84,11094588,12965,0,1711285200,12913.122583259996,161.06056610999804,53446.88922312001 2024-03-24,13:00:02.000,84,11094540,13045,0,1711285201,12912.77229514,161.60334911999962,53446.84031328001 2024-03-24,13:00:03.000,84,11094639,13085,0,1711285202,12912.98785705999,161.97695301000203,53446.75646784 2024-03-24,13:00:04.000,84,11094614,12925,0,1711285203,12913.418980900002,162.61842384000192,53446.72153224001 2024-03-24,13:00:05.000,84,11094563,12965,0,1711285204,12913.802950569989,163.45727030999842,53446.67262240001 2024-03-24,13:00:06.000,84,11094626,12725,0,1711285205,12914.180183929995,163.9507094100045,53446.6376868 2024-03-24,13:00:07.000,84,11094609,12965,0,1711285206,12914.261019649995,164.4441485100033,53446.55384136001 2024-03-24,13:00:08.000,84,11094610,13365,0,1711285207,12914.638253010002,164.92348935000336,53446.47698304 2024-03-24,13:00:09.000,84,11094621,13005,0,1711285208,12914.847078619998,165.07857021000382,53446.35121488 2024-03-24,13:00:10.000,84,11094621,13245,0,1711285209,12914.988541129998,164.94463674000144,53446.28833080001 2024-03-24,13:00:11.000,84,11094613,12925,0,1711285210,12915.049167919999,164.57103284999903,53446.176536880004 2024-03-24,13:00:12.000,84,11094644,13285,0,1711285211,12915.18389411999,164.02824984000472,53446.09269144 2024-03-24,13:00:13.000,84,11094632,13085,0,1711285212,12915.29167508,163.27399293000053,53446.057755840004 2024-03-24,13:00:14.000,84,11094576,13125,0,1711285213,12915.298411389995,162.7382590499983,53445.91801344 2024-03-24,13:00:15.000,84,11094564,12765,0,1711285214,12915.237784599994,162.46334298000147,53445.81320664001 2024-03-24,13:00:16.000,84,11094633,13245,0,1711285215,12915.109794709999,162.28711473000294,53445.792245280005 2024-03-24,13:00:17.000,84,11094607,13325,0,1711285216,12914.981804819989,161.71613520000392,53445.66647712001 2024-03-24,13:00:18.000,84,11094595,13085,0,1711285217,12915.015486369994,161.11695915000018,53445.51974760001 2024-03-24,13:00:19.000,84,11094607,12885,0,1711285218,12914.874023859993,160.834993950004,53445.40096656001 2024-03-24,13:00:20.000,84,11094590,13165,0,1711285219,12914.469845259991,160.77860091000184,53445.19834008 2024-03-24,13:00:21.000,84,11094620,13085,0,1711285220,12914.24754702999,160.60942179000267,53445.023662080006 2024-03-24,13:00:22.000,84,11094597,13125,0,1711285221,12914.31491013,160.376800500002,53444.835009840004 2024-03-24,13:00:23.000,84,11094622,13285,0,1711285222,12914.483317879996,160.1794248599981,53444.737190160005 2024-03-24,13:00:24.000,84,11094633,12925,0,1711285223,12914.557417290001,160.10188442999788,53444.58347352 2024-03-24,13:00:25.000,84,11094641,13325,0,1711285224,12914.739297660002,160.3908987600007,53444.401808400005 2024-03-24,13:00:26.000,84,11094619,13125,0,1711285225,12914.840342310003,160.489586579999,53444.283027360005 2024-03-24,13:00:27.000,84,11094610,13205,0,1711285226,12915.028958989999,160.53188136000244,53444.22014328 2024-03-24,13:00:28.000,84,11094608,13085,0,1711285227,12915.662172129996,160.3556531100039,53444.19918192 2024-03-24,13:00:29.000,84,11094602,13205,0,1711285228,12916.207813239998,160.2922109400024,53444.20616904001 2024-03-24,13:00:30.000,84,11094608,12765,0,1711285229,12916.53115612,160.4402426700035,53444.262066 2024-03-24,13:00:31.000,84,11094616,13125,0,1711285230,12916.780399589996,160.39794789000007,53444.32495008001 2024-03-24,13:00:32.000,84,11094605,13285,0,1711285231,12916.867971619991,160.39794789000007,53444.35988568 2024-03-24,13:00:33.000,84,11094593,12925,0,1711285232,12916.739981729996,160.4120461499988,53444.37385992001 2024-03-24,13:00:34.000,84,11094588,13205,0,1711285233,12916.52441980999,160.6376183100001,53444.41578264 2024-03-24,13:00:35.000,84,11094566,13285,0,1711285234,12915.945097149997,160.75745352000376,53444.38084704 2024-03-24,13:00:36.000,84,11094637,13365,0,1711285235,12915.22431197999,160.91253438000422,53444.41578264 2024-03-24,13:00:37.000,84,11094609,13325,0,1711285236,12914.847078619998,160.8702396000008,53444.42975688 2024-03-24,13:00:38.000,84,11094634,13565,0,1711285237,12914.988541129998,160.77155178000248,53444.38783416 2024-03-24,13:00:39.000,84,11094562,13325,0,1711285238,12915.22431197999,160.67286396000418,53444.42975688 2024-03-24,13:00:40.000,84,11094635,13605,0,1711285239,12915.47355545,160.41909527999815,53444.53456368 2024-03-24,13:00:41.000,84,11094620,13325,0,1711285240,12915.635226890001,159.9327053099987,53444.53456368 2024-03-24,13:00:42.000,84,11094656,13525,0,1711285241,12915.776689400001,159.3899223000044,53444.61142200001 2024-03-24,13:00:43.000,84,11094619,13125,0,1711285242,12915.884470359997,158.7836971200013,53444.688280320006 2024-03-24,13:00:44.000,84,11094599,13205,0,1711285243,12916.106768589998,158.3114054100006,53444.68129320001 2024-03-24,13:00:45.000,84,11094607,13085,0,1711285244,12916.38295729999,157.95894891000353,53444.8210356 2024-03-24,13:00:46.000,84,11094625,13405,0,1711285245,12916.69282756,157.33862547000172,53444.91885528 2024-03-24,13:00:47.000,84,11094568,13125,0,1711285246,12916.72650910999,156.83813724000356,53444.960778 2024-03-24,13:00:48.000,84,11094632,12765,0,1711285247,12916.739981729996,156.6548598599984,53444.953790880005 2024-03-24,13:00:49.000,84,11094636,12805,0,1711285248,12916.888180549991,156.9156776700038,53444.8909068 2024-03-24,13:00:50.000,84,11094644,13045,0,1711285249,12916.81408114,157.1623972200032,53444.94680376001 2024-03-24,13:00:51.000,84,11094644,13165,0,1711285250,12916.4503204,157.18354461000126,53444.98173936 2024-03-24,13:00:52.000,84,11094577,13045,0,1711285251,12916.201076929989,157.00026723000337,53445.05161056 2024-03-24,13:00:53.000,84,11094568,13285,0,1711285252,12916.066350729998,157.19059374000062,53445.072571920005 2024-03-24,13:00:54.000,84,11094598,13085,0,1711285253,12915.924888219997,157.65583632000198,53445.14943024 2024-03-24,13:00:55.000,84,11094598,13005,0,1711285254,12915.702589989996,157.44436241999938,53445.21231432001 2024-03-24,13:00:56.000,84,11094618,12845,0,1711285255,12915.53418224,156.88043201999972,53445.2751984 2024-03-24,13:00:57.000,84,11094588,13285,0,1711285256,12915.33209294,156.3728946600022,53445.28218552001 2024-03-24,13:00:58.000,84,11094623,13525,0,1711285257,12915.36577448999,156.2107646700024,53445.38699232 2024-03-24,13:00:59.000,84,11094579,13045,0,1711285258,12915.601545339996,156.15437163000024,53445.40096656001 2024-03-24,13:01:00.000,84,11094549,12965,0,1711285259,12915.763216779997,156.10502772000473,53445.44987640001 2024-03-24,13:01:01.000,84,11094612,12685,0,1711285260,12916.194340619993,156.18256814999768,53445.526734720006 2024-03-24,13:01:02.000,84,11094584,13405,0,1711285261,12916.68609124999,156.18256814999768,53445.65949 2024-03-24,13:01:03.000,84,11094607,13285,0,1711285262,12916.969016269992,156.35174727000413,53445.792245280005 2024-03-24,13:01:04.000,84,11094598,13405,0,1711285263,12917.265413909998,156.79584246000013,53445.89705208 2024-03-24,13:01:05.000,84,11094660,13365,0,1711285264,12917.70327405999,157.00026723000337,53445.99487176 2024-03-24,13:01:06.000,84,11094641,13365,0,1711285265,12917.979462769996,156.85223550000228,53446.1136528 2024-03-24,13:01:07.000,84,11094620,13045,0,1711285266,12918.451004469993,156.59846682000352,53446.20448536 2024-03-24,13:01:08.000,84,11094598,12965,0,1711285267,12918.98990927,156.66190898999776,53446.35820200001 2024-03-24,13:01:09.000,84,11094553,12885,0,1711285268,12919.225680119991,156.80994071999885,53446.47698304 2024-03-24,13:01:10.000,84,11094639,13125,0,1711285269,12919.326724769991,156.97207070999866,53446.54685424 2024-03-24,13:01:11.000,84,11094593,12925,0,1711285270,12919.178525949996,157.07075853000424,53446.62371256001 2024-03-24,13:01:12.000,84,11094639,13365,0,1711285271,12918.78108365999,157.33862547000172,53446.6376868 2024-03-24,13:01:13.000,84,11094624,13245,0,1711285272,12918.518367569988,157.2610850400015,53446.7774292 2024-03-24,13:01:14.000,84,11094573,12965,0,1711285273,12918.309541959992,156.99321810000401,53446.749480720006 2024-03-24,13:01:15.000,84,11094663,13525,0,1711285274,12918.201760999997,156.83813724000356,53446.80537768 2024-03-24,13:01:16.000,84,11094605,12605,0,1711285275,12918.181552069997,156.82403898000484,53446.88922312001 2024-03-24,13:01:17.000,84,11094619,13165,0,1711285276,12918.080507419996,156.7676459400027,53446.93813296001 2024-03-24,13:01:18.000,84,11094601,12925,0,1711285277,12917.7302193,156.5209263900033,53447.04293976 2024-03-24,13:01:19.000,84,11094553,13005,0,1711285278,12917.386667489998,156.03453642000386,53447.203643520006 2024-03-24,13:01:20.000,84,11094607,13525,0,1711285279,12917.130687709992,155.79486600000382,53447.3363988 2024-03-24,13:01:21.000,84,11094597,13285,0,1711285280,12917.137424020002,155.94289772999764,53447.4761412 2024-03-24,13:01:22.000,84,11094610,13125,0,1711285281,12917.433821659994,156.1261751100028,53447.66479344 2024-03-24,13:01:23.000,84,11094600,12925,0,1711285282,12917.427085349998,156.3728946600022,53447.90934264 2024-03-24,13:01:24.000,84,11094617,13325,0,1711285283,12917.191314499993,157.1623972200032,53448.04908504 2024-03-24,13:01:25.000,84,11094620,12805,0,1711285284,12917.292359149993,158.14222629000142,53448.18184032001 2024-03-24,13:01:26.000,84,11094624,12925,0,1711285285,12917.548338929999,158.73435320999852,53448.377479680006 2024-03-24,13:01:27.000,84,11094624,13205,0,1711285286,12917.918835979995,159.0938588400022,53448.53818344001 2024-03-24,13:01:28.000,84,11094616,13205,0,1711285287,12918.565521739998,159.19254666000052,53448.712861440006 2024-03-24,13:01:29.000,84,11094640,13165,0,1711285288,12919.12463546999,159.06566232000478,53448.80369400001 2024-03-24,13:01:30.000,84,11094633,13365,0,1711285289,12919.596177170002,158.9669744999992,53448.97138488001 2024-03-24,13:01:31.000,84,11094555,12805,0,1711285290,12920.296753409995,158.8823849399996,53449.13907576001 2024-03-24,13:01:32.000,84,11094648,13285,0,1711285291,12920.775031420002,158.62861626000085,53449.28580528001 2024-03-24,13:01:33.000,84,11094635,12605,0,1711285292,12921.159001089989,158.40304409999953,53449.34868936 2024-03-24,13:01:34.000,84,11094578,13125,0,1711285293,12921.46887135,158.20566846000293,53449.46048328 2024-03-24,13:01:35.000,84,11094582,13325,0,1711285294,12921.657488029996,157.84616282999923,53449.61419992 2024-03-24,13:01:36.000,84,11094608,13325,0,1711285295,12921.67096065,157.59944327999983,53449.62817416 2024-03-24,13:01:37.000,84,11094580,13165,0,1711285296,12921.819159469997,157.24698678000277,53449.72599384 2024-03-24,13:01:38.000,84,11094585,13285,0,1711285297,12922.075139250002,156.83813724000356,53449.80285216 2024-03-24,13:01:39.000,84,11094593,13205,0,1711285298,12922.371536889994,156.5209263900033,53449.89368472 2024-03-24,13:01:40.000,84,11094569,13445,0,1711285299,12922.48605416,156.04863468000258,53450.01246576 2024-03-24,13:01:41.000,84,11094601,12885,0,1711285300,12922.56015356999,155.93584859999828,53450.11727256 2024-03-24,13:01:42.000,84,11094612,12965,0,1711285301,12922.78245179999,156.0274872900045,53450.20810512 2024-03-24,13:01:43.000,84,11094665,13245,0,1711285302,12923.058640509997,156.08388032999937,53450.33387328 2024-03-24,13:01:44.000,84,11094545,12965,0,1711285303,12923.476291729989,156.35879640000348,53450.42470584 2024-03-24,13:01:45.000,84,11094568,13005,0,1711285304,12923.651435789994,156.62666334000096,53450.536499760005 2024-03-24,13:01:46.000,84,11094579,13125,0,1711285305,12923.88720664,156.88748114999908,53450.62733232001 2024-03-24,13:01:47.000,84,11094637,12725,0,1711285306,12924.399166199997,157.04256200999953,53450.78803608 2024-03-24,13:01:48.000,84,11094578,13085,0,1711285307,12924.735981699989,157.2399376500034,53450.920791360004 2024-03-24,13:01:49.000,84,11094581,13285,0,1711285308,12924.843762659999,157.2751833000002,53451.0046368 2024-03-24,13:01:50.000,84,11094583,13165,0,1711285309,12924.823553729999,157.324527210003,53451.10245648001 2024-03-24,13:01:51.000,84,11094609,12685,0,1711285310,12924.762926939999,157.46550981000473,53451.20027616001 2024-03-24,13:01:52.000,84,11094599,13325,0,1711285311,12924.682091219998,157.4866572000028,53451.33303144 2024-03-24,13:01:53.000,84,11094620,12605,0,1711285312,12924.439584059997,157.59944327999983,53451.40290264 2024-03-24,13:01:54.000,84,11094625,13005,0,1711285313,12924.331803100002,157.55714850000368,53451.40988976 2024-03-24,13:01:55.000,84,11094573,12965,0,1711285314,12924.446320369992,157.61354153999855,53451.53565792001 2024-03-24,13:01:56.000,84,11094623,12765,0,1711285315,12924.439584059997,157.69813109999814,53451.591554880004 2024-03-24,13:01:57.000,84,11094584,12965,0,1711285316,12924.419375129997,157.6346889300039,53451.75225864001 2024-03-24,13:01:58.000,84,11094592,13245,0,1711285317,12924.122977489991,157.74747501000093,53451.878026800005 2024-03-24,13:01:59.000,84,11094618,12765,0,1711285318,12923.84005246999,158.03648934000375,53451.96885936001 2024-03-24,13:02:00.000,84,11094610,13325,0,1711285319,12923.77942567999,158.18452107000485,53452.115588880006 2024-03-24,13:02:01.000,84,11094575,12605,0,1711285320,12923.76595306,157.9800963000016,53452.22039568 2024-03-24,13:02:02.000,84,11094617,13165,0,1711285321,12923.84005246999,157.89550674000202,53452.36013808 2024-03-24,13:02:03.000,84,11094604,12845,0,1711285322,12924.015196529996,157.90255587000138,53452.52084184001 2024-03-24,13:02:04.000,84,11094624,13445,0,1711285323,12924.10950487,157.95189978000417,53452.68853272001 2024-03-24,13:02:05.000,84,11094620,13085,0,1711285324,12924.075823319996,158.21271759000228,53452.81430088 2024-03-24,13:02:06.000,84,11094605,12925,0,1711285325,12923.7255352,158.55812496,53453.02391448001 2024-03-24,13:02:07.000,84,11094609,13285,0,1711285326,12923.429137559993,159.00926928000263,53453.23352808001 2024-03-24,13:02:08.000,84,11094591,12965,0,1711285327,12923.489764349993,159.25598883000202,53453.35929624001 2024-03-24,13:02:09.000,84,11094650,12845,0,1711285328,12923.631226859994,159.29828360999818,53453.4850644 2024-03-24,13:02:10.000,84,11094576,12765,0,1711285329,12923.584072689999,159.26303796000138,53453.63179392 2024-03-24,13:02:11.000,84,11094578,12965,0,1711285330,12923.368510769993,159.2136940499986,53453.75756208 2024-03-24,13:02:12.000,84,11094568,13085,0,1711285331,12923.240520879997,159.30533274000481,53453.841407520005 2024-03-24,13:02:13.000,84,11094619,12565,0,1711285332,12922.950859550001,159.53795402999822,53453.960188560006 2024-03-24,13:02:14.000,84,11094611,13125,0,1711285333,12922.573626189995,159.4251679500012,53454.03704688 2024-03-24,13:02:15.000,84,11094589,12765,0,1711285334,12922.075139250002,159.44631533999927,53454.08595672 2024-03-24,13:02:16.000,84,11094570,13045,0,1711285335,12921.677696959996,159.64369098000316,53454.14884080001 2024-03-24,13:02:17.000,84,11094595,13165,0,1711285336,12921.69116958,159.9327053099987,53454.28858320001 2024-03-24,13:02:18.000,84,11094583,13045,0,1711285337,12921.980830909997,159.99614748000022,53454.407364239996 2024-03-24,13:02:19.000,84,11094562,13125,0,1711285338,12922.344591649999,159.75647706000018,53454.58204224001 2024-03-24,13:02:20.000,84,11094553,13085,0,1711285339,12922.62078035999,159.39697143000376,53454.72178464001 2024-03-24,13:02:21.000,84,11094606,13125,0,1711285340,12922.87002383,159.25598883000202,53454.945372480004 2024-03-24,13:02:22.000,84,11094603,13085,0,1711285341,12923.105794679992,159.39697143000376,53455.078127759996 2024-03-24,13:02:23.000,84,11094607,13165,0,1711285342,12923.179894089997,159.70008401999803,53455.22485728001 2024-03-24,13:02:24.000,84,11094544,13045,0,1711285343,12922.903705379991,160.39794789000007,53455.37857392 2024-03-24,13:02:25.000,84,11094569,12965,0,1711285344,12922.76224286999,161.03941871999996,53455.48338072 2024-03-24,13:02:26.000,84,11094573,13045,0,1711285345,12922.445636299999,161.405973480003,53455.56023904001 2024-03-24,13:02:27.000,84,11094512,12965,0,1711285346,12922.182920209998,161.3777769599983,53455.581200399996 2024-03-24,13:02:28.000,84,11094557,13245,0,1711285347,12921.967358289992,161.20859783999913,53455.60914888001 2024-03-24,13:02:29.000,84,11094561,12845,0,1711285348,12921.980830909997,161.22269609999785,53455.637097360006 2024-03-24,13:02:30.000,84,11094565,13365,0,1711285349,12922.129029729993,161.17335219000233,53455.66504584 2024-03-24,13:02:31.000,84,11094570,12965,0,1711285350,12922.317646409989,161.28613826999936,53455.65805872001 2024-03-24,13:02:32.000,84,11094589,12965,0,1711285351,12922.775715489995,161.37072782999894,53455.65805872001 2024-03-24,13:02:33.000,84,11094572,13125,0,1711285352,12923.126003609992,161.37072782999894,53455.66504584 2024-03-24,13:02:34.000,84,11094599,13125,0,1711285353,12923.233784570002,161.0817135000034,53455.637097360006 2024-03-24,13:02:35.000,84,11094591,13445,0,1711285354,12923.402192319998,160.85614134000207,53455.60914888001 2024-03-24,13:02:36.000,84,11094599,12845,0,1711285355,12923.71879888999,160.5741761399986,53455.66504584 2024-03-24,13:02:37.000,84,11094629,13045,0,1711285356,12923.96804236,160.20762138000282,53455.69299432 2024-03-24,13:02:38.000,84,11094602,13045,0,1711285357,12924.156659039996,160.15827747000003,53455.67203296 2024-03-24,13:02:39.000,84,11094576,12925,0,1711285358,12924.250967380001,160.58122526999796,53455.637097360006 2024-03-24,13:02:40.000,84,11094590,13085,0,1711285359,12924.102768559991,161.2438434900032,53455.686007200005 2024-03-24,13:02:41.000,84,11094648,13085,0,1711285360,12923.974778669995,161.85711779999838,53455.70696856001 2024-03-24,13:02:42.000,84,11094576,12725,0,1711285361,12923.914151879995,162.42104819999804,53455.686007200005 2024-03-24,13:02:43.000,84,11094540,12685,0,1711285362,12924.149922730001,162.97088033999898,53455.67203296 2024-03-24,13:02:44.000,84,11094604,13525,0,1711285363,12924.365484649992,163.35153336000076,53455.686007200005 2024-03-24,13:02:45.000,84,11094657,13205,0,1711285364,12924.432847750002,163.27399293000053,53455.81177536 2024-03-24,13:02:46.000,84,11094630,13125,0,1711285365,12924.453056680002,163.1964525000003,53455.86767232 2024-03-24,13:02:47.000,84,11094564,12925,0,1711285366,12924.702300149998,163.02727338000113,53455.98645336 2024-03-24,13:02:48.000,84,11094608,12885,0,1711285367,12925.26141387999,162.92153643000347,53456.02837608 2024-03-24,13:02:49.000,84,11094585,12765,0,1711285368,12925.483712109992,162.62547297000128,53456.070298800005 2024-03-24,13:02:50.000,84,11094603,13445,0,1711285369,12925.429821630001,162.38580255000124,53456.084273039996 2024-03-24,13:02:51.000,84,11094569,13125,0,1711285370,12925.2075234,162.42809733000468,53456.14715712 2024-03-24,13:02:52.000,84,11094595,13005,0,1711285371,12925.254677569996,162.59727645000385,53456.16811848 2024-03-24,13:02:53.000,84,11094592,13325,0,1711285372,12925.456766869996,163.0484207699992,53456.19606696 2024-03-24,13:02:54.000,84,11094612,13085,0,1711285373,12925.887890709993,163.62644943000487,53456.20305408 2024-03-24,13:02:55.000,84,11094635,13285,0,1711285374,12926.13713417999,163.8520215899989,53456.22401544 2024-03-24,13:02:56.000,84,11094589,13125,0,1711285375,12925.961990119999,163.87316898000427,53456.30087376001 2024-03-24,13:02:57.000,84,11094608,12885,0,1711285376,12925.658856169997,164.23267461000069,53456.32183512 2024-03-24,13:02:58.000,84,11094607,13325,0,1711285377,12925.591493070002,164.61332763000246,53456.42664192001 2024-03-24,13:02:59.000,84,11094585,13125,0,1711285378,12925.955253809989,164.74726110000483,53456.51747448001 2024-03-24,13:03:00.000,84,11094703,12965,0,1711285379,12926.581730639991,164.7543102300042,53456.65022976 2024-03-24,13:03:01.000,84,11094606,13205,0,1711285380,12926.932018760002,164.87414544000058,53456.692152480005 2024-03-24,13:03:02.000,84,11094610,13205,0,1711285381,12927.214943779989,164.8882436999993,53456.82490776 2024-03-24,13:03:03.000,84,11094602,13285,0,1711285382,12927.632594999995,164.56398371999967,53457.027534240005 2024-03-24,13:03:04.000,84,11094583,13245,0,1711285383,12927.962674189992,164.37365721000242,53457.16028952 2024-03-24,13:03:05.000,84,11094573,13485,0,1711285384,12928.286017069993,164.3454606899977,53457.34894176 2024-03-24,13:03:06.000,84,11094591,12925,0,1711285385,12928.67672304999,164.43005025000457,53457.579516720005 2024-03-24,13:03:07.000,84,11094622,13405,0,1711285386,12929.282990949992,164.7049663200014,53457.72624624 2024-03-24,13:03:08.000,84,11094567,12965,0,1711285387,12930.09808445999,164.6415241499999,53457.92887272 2024-03-24,13:03:09.000,84,11094634,12805,0,1711285388,12930.630252950003,164.57103284999903,53458.11053784 2024-03-24,13:03:10.000,84,11094622,12965,0,1711285389,12931.14221251,164.7049663200014,53458.3061772 2024-03-24,13:03:11.000,84,11094621,13205,0,1711285390,12931.903415539993,165.0362754300004,53458.50181656 2024-03-24,13:03:12.000,84,11094600,13125,0,1711285391,12932.745454290001,165.41692845000216,53458.71841728 2024-03-24,13:03:13.000,84,11094612,13085,0,1711285392,12933.627910899995,165.64250061000348,53458.98392784001 2024-03-24,13:03:14.000,84,11094596,12965,0,1711285393,12934.321750829993,165.48741975000303,53459.23546416 2024-03-24,13:03:15.000,84,11094568,13325,0,1711285394,12934.907809799995,165.14906151000469,53459.521936080004 2024-03-24,13:03:16.000,84,11094589,13205,0,1711285395,12935.541022939993,164.96578412999952,53459.76648528 2024-03-24,13:03:17.000,84,11094560,13045,0,1711285396,12936.18097239,164.90939109000465,53460.025008720004 2024-03-24,13:03:18.000,84,11094567,13285,0,1711285397,12936.477370029992,164.6556224099986,53460.2975064 2024-03-24,13:03:19.000,84,11094578,13125,0,1711285398,12936.531260509997,164.71201545000076,53460.500132880006 2024-03-24,13:03:20.000,84,11094680,13285,0,1711285399,12936.517787889992,164.86004718000186,53460.65384952 2024-03-24,13:03:21.000,84,11094646,12925,0,1711285400,12936.679459329993,164.52168894000351,53460.85647600001 2024-03-24,13:03:22.000,84,11094618,12845,0,1711285401,12936.834394459998,163.89431637000234,53460.99621840001 2024-03-24,13:03:23.000,84,11094616,12805,0,1711285402,12936.935439109999,163.33038597000268,53461.14294792001 2024-03-24,13:03:24.000,84,11094562,13165,0,1711285403,12937.15100102999,163.4431720499997,53461.24775472 2024-03-24,13:03:25.000,84,11094590,13285,0,1711285404,12937.406980809996,163.64759682000295,53461.37352288 2024-03-24,13:03:26.000,84,11094564,12805,0,1711285405,12937.777477859992,163.52071247999993,53461.534226640004 2024-03-24,13:03:27.000,84,11094622,13005,0,1711285406,12938.100820739994,163.04137163999985,53461.68095616 2024-03-24,13:03:28.000,84,11094584,13085,0,1711285407,12938.174920149999,162.76645557000302,53461.78576296 2024-03-24,13:03:29.000,84,11094589,13005,0,1711285408,12938.087348119989,162.9356346900022,53461.89755688 2024-03-24,13:03:30.000,84,11094585,13365,0,1711285409,12938.174920149999,163.38677901000483,53461.91153112001 2024-03-24,13:03:31.000,84,11094612,13205,0,1711285410,12938.444372549995,163.6898915999991,53461.95345384 2024-03-24,13:03:32.000,84,11094591,13245,0,1711285411,12938.929386869997,163.555958130004,53462.037299280004 2024-03-24,13:03:33.000,84,11094548,13125,0,1711285412,12939.320092849994,163.16825598000287,53462.07922200001 2024-03-24,13:03:34.000,84,11094606,12925,0,1711285413,12939.75121668999,162.8862907799994,53462.1840288 2024-03-24,13:03:35.000,84,11094601,12965,0,1711285414,12940.013932779992,163.07661729000392,53462.274861360005 2024-03-24,13:03:36.000,84,11094613,13125,0,1711285415,12939.993723849992,163.59825291000016,53462.38665528001 2024-03-24,13:03:37.000,84,11094555,13285,0,1711285416,12939.933097059991,163.94366027999786,53462.428578 2024-03-24,13:03:38.000,84,11094568,13045,0,1711285417,12939.51544584,164.6556224099986,53462.47748784 2024-03-24,13:03:39.000,84,11094487,12925,0,1711285418,12939.050640449997,164.86004718000186,53462.540371920004 2024-03-24,13:03:40.000,84,11094571,12925,0,1711285419,12938.653198159991,164.5075906800048,53462.59626888 2024-03-24,13:03:41.000,84,11094550,13325,0,1711285420,12938.41069099999,164.25382199999876,53462.62421736 2024-03-24,13:03:42.000,84,11094589,13125,0,1711285421,12938.22881062999,163.9648076700032,53462.66614008 2024-03-24,13:03:43.000,84,11094656,12965,0,1711285422,12938.154711219999,163.80972681000276,53462.70107568001 2024-03-24,13:03:44.000,84,11094564,13365,0,1711285423,12938.026721329989,163.66874421000102,53462.77094688001 2024-03-24,13:03:45.000,84,11094588,13285,0,1711285424,12937.858313579993,163.60530203999951,53462.76395976 2024-03-24,13:03:46.000,84,11094568,13045,0,1711285425,12937.865049890002,163.81677594000212,53462.81985672001 2024-03-24,13:03:47.000,84,11094599,12685,0,1711285426,12938.147974909989,163.9507094100045,53462.88972792001 2024-03-24,13:03:48.000,84,11094608,13125,0,1711285427,12938.626252919996,163.85907071999827,53462.98754760001 2024-03-24,13:03:49.000,84,11094563,13045,0,1711285428,12939.084322000002,163.47841770000377,53463.03645744001 2024-03-24,13:03:50.000,84,11094563,13005,0,1711285429,12939.57607263,163.3092385800046,53463.162225600005 2024-03-24,13:03:51.000,84,11094614,13125,0,1711285430,12940.027405399996,163.21759988999838,53463.3369036 2024-03-24,13:03:52.000,84,11094571,12965,0,1711285431,12940.532628649999,163.08366642000328,53463.43472328 2024-03-24,13:03:53.000,84,11094548,13045,0,1711285432,12941.01764297,162.8228486099979,53463.62337552 2024-03-24,13:03:54.000,84,11094646,13205,0,1711285433,12941.509393599998,163.01317512000242,53463.77709216001 2024-03-24,13:03:55.000,84,11094507,13125,0,1711285434,12941.691273969998,163.15415772000415,53463.90984744 2024-03-24,13:03:56.000,84,11094545,13085,0,1711285435,12941.82600016999,163.4431720499997,53464.04260272001 2024-03-24,13:03:57.000,84,11094608,13045,0,1711285436,12941.920308509994,163.42907379000098,53464.11247392001 2024-03-24,13:03:58.000,84,11094567,12765,0,1711285437,12942.21670615,163.15415772000415,53464.32907464001 2024-03-24,13:03:59.000,84,11094624,12925,0,1711285438,12942.412059139991,162.71711166000023,53464.51772688001 2024-03-24,13:04:00.000,84,11094622,12725,0,1711285439,12942.668038919997,162.77350470000238,53464.67843064 2024-03-24,13:04:01.000,84,11094586,13365,0,1711285440,12943.018327039994,162.90743817000475,53464.79721168 2024-03-24,13:04:02.000,84,11094583,12925,0,1711285441,12943.179998479995,163.05546989999857,53465.02079952001 2024-03-24,13:04:03.000,84,11094529,13005,0,1711285442,12943.14631692999,163.31628771000396,53465.16054192 2024-03-24,13:04:04.000,84,11094530,12925,0,1711285443,12943.04527227999,163.64759682000295,53465.293297200005 2024-03-24,13:04:05.000,84,11094605,12965,0,1711285444,12943.10589906999,163.88726724000298,53465.41906536 2024-03-24,13:04:06.000,84,11094554,12965,0,1711285445,12943.35514254,164.10579026999767,53465.53085928001 2024-03-24,13:04:07.000,84,11094581,13245,0,1711285446,12943.651540179992,164.1833306999979,53465.69855016001 2024-03-24,13:04:08.000,84,11094566,12885,0,1711285447,12944.102872949989,164.37365721000242,53465.81733120001 2024-03-24,13:04:09.000,84,11094581,13005,0,1711285448,12944.64851405999,164.81775239999843,53466.026944799996 2024-03-24,13:04:10.000,84,11094555,13245,0,1711285449,12945.207627789998,165.24070020000363,53466.18764856 2024-03-24,13:04:11.000,84,11094598,13125,0,1711285450,12945.840840929995,164.902341959998,53466.52303032 2024-03-24,13:04:12.000,84,11094587,12965,0,1711285451,12946.480790379988,164.81070326999907,53466.65578560001 2024-03-24,13:04:13.000,84,11094583,13125,0,1711285452,12947.08705827999,164.72611370999948,53466.865399199996 2024-03-24,13:04:14.000,84,11094594,13205,0,1711285453,12947.396928540002,164.5075906800048,53467.10296128 2024-03-24,13:04:15.000,84,11094584,12925,0,1711285454,12947.605754149998,164.4934924199988,53467.256677920006 2024-03-24,13:04:16.000,84,11094581,12925,0,1711285455,12947.760689279989,164.8036541399997,53467.41738168001 2024-03-24,13:04:17.000,84,11094581,13245,0,1711285456,12947.949305959999,164.87414544000058,53467.60603392 2024-03-24,13:04:18.000,84,11094557,12765,0,1711285457,12948.178340499995,164.66267153999797,53467.74577632 2024-03-24,13:04:19.000,84,11094535,13085,0,1711285458,12948.319803009996,164.43005025000457,53467.955389920004 2024-03-24,13:04:20.000,84,11094591,13565,0,1711285459,12948.24570359999,164.2467728699994,53468.123080800004 2024-03-24,13:04:21.000,84,11094604,13285,0,1711285460,12947.996460129994,164.02824984000472,53468.25583608001 2024-03-24,13:04:22.000,84,11094616,13285,0,1711285461,12947.915624409994,163.85907071999827,53468.37461712 2024-03-24,13:04:23.000,84,11094591,12925,0,1711285462,12947.908888099999,163.76743202999933,53468.6121792 2024-03-24,13:04:24.000,84,11094587,13085,0,1711285463,12947.780898209989,163.69694072999846,53468.82877992 2024-03-24,13:04:25.000,84,11094547,12965,0,1711285464,12947.646172009998,163.47841770000377,53468.96852232 2024-03-24,13:04:26.000,84,11094628,13045,0,1711285465,12947.720271419988,163.38677901000483,53469.15717456 2024-03-24,13:04:27.000,84,11094581,12925,0,1711285466,12947.875206549994,163.35153336000076,53469.37377528 2024-03-24,13:04:28.000,84,11094643,13285,0,1711285467,12948.19181312,163.22464901999774,53469.57640176001 2024-03-24,13:04:29.000,84,11094567,12885,0,1711285468,12948.595991720002,163.27399293000053,53469.751079760004 2024-03-24,13:04:30.000,84,11094595,12925,0,1711285469,12948.966488769998,163.1823542400016,53469.9746676 2024-03-24,13:04:31.000,84,11094627,13285,0,1711285470,12949.087742349999,163.16825598000287,53470.11441 2024-03-24,13:04:32.000,84,11094594,13285,0,1711285471,12949.114687589994,163.27399293000053,53470.33101072 2024-03-24,13:04:33.000,84,11094578,13205,0,1711285472,12948.973225079993,163.16825598000287,53470.40088192 2024-03-24,13:04:34.000,84,11094572,13005,0,1711285473,12948.750926849993,162.9144873000041,53470.48472736001 2024-03-24,13:04:35.000,84,11094585,13085,0,1711285474,12948.629673269992,162.85809426000196,53470.51966296 2024-03-24,13:04:36.000,84,11094631,12965,0,1711285475,12948.676827440002,162.81579947999853,53470.589534160004 2024-03-24,13:04:37.000,84,11094567,13085,0,1711285476,12948.676827440002,162.3928516800006,53470.63145688001 2024-03-24,13:04:38.000,84,11094649,12885,0,1711285477,12948.542101239997,162.30826212000102,53470.638444000004 2024-03-24,13:04:39.000,84,11094569,12725,0,1711285478,12948.649882199992,162.2095743000027,53470.60350840001 2024-03-24,13:04:40.000,84,11094584,13285,0,1711285479,12948.966488769998,161.86416692999774,53470.62446976 2024-03-24,13:04:41.000,84,11094596,13045,0,1711285480,12949.43129416,161.37072782999894,53470.66639248 2024-03-24,13:04:42.000,84,11094620,13005,0,1711285481,12949.862417999997,161.03941871999996,53470.73626368 2024-03-24,13:04:43.000,84,11094627,13445,0,1711285482,12949.923044789997,161.18745045000105,53470.79216064 2024-03-24,13:04:44.000,84,11094600,12885,0,1711285483,12949.943253719997,161.0323695900006,53470.84107048 2024-03-24,13:04:45.000,84,11094594,13685,0,1711285484,12949.970198959993,160.9830256799978,53470.91792880001 2024-03-24,13:04:46.000,84,11094620,13165,0,1711285485,12950.098188849988,161.04646784999932,53470.994787120006 2024-03-24,13:04:47.000,84,11094596,13085,0,1711285486,12950.280069219989,160.71515874000033,53471.05068408 2024-03-24,13:04:48.000,84,11094588,13485,0,1711285487,12950.4686859,160.46843919000094,53471.12055528 2024-03-24,13:04:49.000,84,11094634,13125,0,1711285488,12950.50236744999,160.31335833000048,53471.24632344 2024-03-24,13:04:50.000,84,11094590,13365,0,1711285489,12950.73140199,160.1300809500026,53471.25331056001 2024-03-24,13:04:51.000,84,11094602,13485,0,1711285490,12951.041272249997,159.93975443999807,53471.4070272 2024-03-24,13:04:52.000,84,11094628,13285,0,1711285491,12951.175998450002,160.07368791000044,53471.52580824 2024-03-24,13:04:53.000,84,11094559,13005,0,1711285492,12951.270306789993,160.23581790000026,53471.67253776 2024-03-24,13:04:54.000,84,11094607,13085,0,1711285493,12951.048008559992,160.51073397000437,53471.73542184001 2024-03-24,13:04:55.000,84,11094573,13045,0,1711285494,12950.62362102999,160.67991309000354,53471.84022864 2024-03-24,13:04:56.000,84,11094563,13525,0,1711285495,12950.48215851999,160.67286396000418,53471.86119 2024-03-24,13:04:57.000,84,11094617,13285,0,1711285496,12950.367641249999,160.56712700999924,53471.88913848 2024-03-24,13:04:58.000,84,11094561,12845,0,1711285497,12950.495631139995,160.56007787999988,53471.9659968 2024-03-24,13:04:59.000,84,11094577,13165,0,1711285498,12950.46194958999,160.36975137000263,53472.06381648 2024-03-24,13:05:00.000,84,11094625,12805,0,1711285499,12950.219442429989,160.02434399999765,53472.168623280006 2024-03-24,13:05:01.000,84,11094580,13245,0,1711285500,12949.889363239992,159.7987718400036,53472.22452024 2024-03-24,13:05:02.000,84,11094618,13125,0,1711285501,12949.48518463999,159.6859857599993,53472.30137856 2024-03-24,13:05:03.000,84,11094562,13285,0,1711285502,12949.16184175999,159.53795402999822,53472.36426264 2024-03-24,13:05:04.000,84,11094594,12805,0,1711285503,12948.973225079993,159.49565925000206,53472.4201596 2024-03-24,13:05:05.000,84,11094545,13365,0,1711285504,12948.717245300002,159.35467665000033,53472.47605656001 2024-03-24,13:05:06.000,84,11094588,13325,0,1711285505,12948.23223098,159.43926620999991,53472.56688912 2024-03-24,13:05:07.000,84,11094629,13445,0,1711285506,12948.04361429999,159.41811882000184,53472.59483760001 2024-03-24,13:05:08.000,84,11094561,13045,0,1711285507,12948.319803009996,159.23484144000395,53472.57387624001 2024-03-24,13:05:09.000,84,11094614,12645,0,1711285508,12948.656618510002,159.4251679500012,53472.650734560004 2024-03-24,13:05:10.000,84,11094601,12925,0,1711285509,12949.000170319989,159.460413599998,53472.6996444 2024-03-24,13:05:11.000,84,11094600,13005,0,1711285510,12948.953016149993,159.69303488999867,53472.650734560004 2024-03-24,13:05:12.000,84,11094582,13285,0,1711285511,12948.697036370002,160.01024573999894,53472.70663152 2024-03-24,13:05:13.000,84,11094630,13085,0,1711285512,12948.555573860001,160.1935231200041,53472.67868304 2024-03-24,13:05:14.000,84,11094556,13005,0,1711285513,12948.548837549992,160.24991615999897,53472.63676032 2024-03-24,13:05:15.000,84,11094599,13285,0,1711285514,12948.508419689992,160.22171964000154,53472.559902 2024-03-24,13:05:16.000,84,11094595,13405,0,1711285515,12948.528628619992,160.2640144199977,53472.60881184 2024-03-24,13:05:17.000,84,11094606,12965,0,1711285516,12948.420847659996,160.10893356000452,53472.58086336 2024-03-24,13:05:18.000,84,11094573,12925,0,1711285517,12948.420847659996,160.15122834000067,53472.53894064 2024-03-24,13:05:19.000,84,11094593,12765,0,1711285518,12948.420847659996,160.51073397000437,53472.44112096 2024-03-24,13:05:20.000,84,11094571,12765,0,1711285519,12948.569046479992,160.79269917000056,53472.40618536001 2024-03-24,13:05:21.000,84,11094606,13285,0,1711285520,12948.616200650002,161.03941871999996,53472.434133840005 2024-03-24,13:05:22.000,84,11094606,12765,0,1711285521,12948.33327563,160.96187828999973,53472.32233992 2024-03-24,13:05:23.000,84,11094601,13285,0,1711285522,12947.98972382,160.64466743999947,53472.3502884 2024-03-24,13:05:24.000,84,11094612,13005,0,1711285523,12947.652908319993,160.21467051000218,53472.29439144 2024-03-24,13:05:25.000,84,11094575,13245,0,1711285524,12947.248729719991,159.98909835000086,53472.2454816 2024-03-24,13:05:26.000,84,11094599,13085,0,1711285525,12946.95233208,160.10188442999788,53472.119713440006 2024-03-24,13:05:27.000,84,11094608,12925,0,1711285526,12946.527944549998,160.12303182000323,53472.11272632001 2024-03-24,13:05:28.000,84,11094560,13085,0,1711285527,12946.069875469992,159.84811574999912,53471.979971040004 2024-03-24,13:05:29.000,84,11094542,12725,0,1711285528,12945.74653258999,159.48156099000335,53471.91708696 2024-03-24,13:05:30.000,84,11094641,13245,0,1711285529,12945.470343879999,159.3758240399984,53471.8961256 2024-03-24,13:05:31.000,84,11094586,13325,0,1711285530,12945.295199819993,159.59434707000037,53471.86817712 2024-03-24,13:05:32.000,84,11094615,12965,0,1711285531,12945.072901589992,159.91860705,53471.85420288001 2024-03-24,13:05:33.000,84,11094629,13325,0,1711285532,12944.884284909996,159.9327053099987,53471.81926728 2024-03-24,13:05:34.000,84,11094633,13005,0,1711285533,12944.75629502,159.69303488999867,53471.763370320004 2024-03-24,13:05:35.000,84,11094563,13165,0,1711285534,12944.50705154999,159.60139619999973,53471.74240896 2024-03-24,13:05:36.000,84,11094589,13325,0,1711285535,12944.399270589995,159.72123141000338,53471.63061504 2024-03-24,13:05:37.000,84,11094602,12885,0,1711285536,12944.39253428,159.86221400999784,53471.63061504 2024-03-24,13:05:38.000,84,11094602,13125,0,1711285537,12944.34538010999,159.87631227000384,53471.595679440004 2024-03-24,13:05:39.000,84,11094617,13285,0,1711285538,12944.39253428,159.7353296700021,53471.60266656 2024-03-24,13:05:40.000,84,11094571,13005,0,1711285539,12944.500315239995,159.64369098000316,53471.511834 2024-03-24,13:05:41.000,84,11094607,13125,0,1711285540,12944.73608609,159.7987718400036,53471.53279536 2024-03-24,13:05:42.000,84,11094625,13125,0,1711285541,12944.877548600001,159.77762444999826,53471.53978248001 2024-03-24,13:05:43.000,84,11094597,13285,0,1711285542,12945.086374209997,159.80582097000297,53471.511834 2024-03-24,13:05:44.000,84,11094587,13165,0,1711285543,12945.322145059989,159.98909835000086,53471.50484688 2024-03-24,13:05:45.000,84,11094609,13005,0,1711285544,12945.429926019999,160.0807370399998,53471.55375672 2024-03-24,13:05:46.000,84,11094614,13125,0,1711285545,12945.423189709989,159.89041053000255,53471.511834 2024-03-24,13:05:47.000,84,11094628,13045,0,1711285546,12945.207627789998,159.6366418500038,53471.53279536 2024-03-24,13:05:48.000,84,11094619,13165,0,1711285547,12945.140264690002,159.70713315000467,53471.63760216001 2024-03-24,13:05:49.000,84,11094624,13085,0,1711285548,12945.288463509998,159.80582097000297,53471.644589280004 2024-03-24,13:05:50.000,84,11094602,12645,0,1711285549,12945.70611472999,160.03844226000365,53471.63760216001 2024-03-24,13:05:51.000,84,11094604,13125,0,1711285550,12946.022721299996,160.34860398000455,53471.70747336001 2024-03-24,13:05:52.000,84,11094630,12965,0,1711285551,12946.002512369996,160.60942179000267,53471.77734456001 2024-03-24,13:05:53.000,84,11094594,13285,0,1711285552,12945.840840929995,160.79269917000056,53471.812280160004 2024-03-24,13:05:54.000,84,11094552,13205,0,1711285553,12945.73305997,160.947780030001,53471.84721576 2024-03-24,13:05:55.000,84,11094639,13085,0,1711285554,12945.46360756999,161.20859783999913,53471.87516424001 2024-03-24,13:05:56.000,84,11094570,13325,0,1711285555,12945.153737309993,161.405973480003,53471.85420288001 2024-03-24,13:05:57.000,84,11094559,13005,0,1711285556,12945.066165279997,161.49761217000196,53471.87516424001 2024-03-24,13:05:58.000,84,11094605,13245,0,1711285557,12945.120055760002,161.4623665199979,53471.91708696 2024-03-24,13:05:59.000,84,11094631,12925,0,1711285558,12945.382771849989,161.49761217000196,53471.882151360005 2024-03-24,13:06:00.000,84,11094598,13525,0,1711285559,12945.93514927,161.46941565000452,53472.035868 2024-03-24,13:06:01.000,84,11094597,12965,0,1711285560,12946.453845139993,161.69498780999857,53472.01490664 2024-03-24,13:06:02.000,84,11094600,12565,0,1711285561,12946.82434218999,161.6738404200005,53472.09176496001 2024-03-24,13:06:03.000,84,11094602,13205,0,1711285562,12947.01295887,161.5540052100041,53472.18958464001 2024-03-24,13:06:04.000,84,11094584,12885,0,1711285563,12947.00622255999,161.59629999000026,53472.18958464001 2024-03-24,13:06:05.000,84,11094600,13125,0,1711285564,12947.039904109995,161.95580562000396,53472.25246872 2024-03-24,13:06:06.000,84,11094580,12925,0,1711285565,12947.00622255999,162.52678515000298,53472.27343008 2024-03-24,13:06:07.000,84,11094586,12885,0,1711285566,12947.08705827999,162.64662035999936,53472.39919824 2024-03-24,13:06:08.000,84,11094610,12685,0,1711285567,12947.181366619996,162.63957123,53472.455095200006 2024-03-24,13:06:09.000,84,11094577,12925,0,1711285568,12947.275674960001,162.63252210000064,53472.51099216 2024-03-24,13:06:10.000,84,11094576,13205,0,1711285569,12947.464291639997,162.6677677500047,53472.559902 2024-03-24,13:06:11.000,84,11094587,13045,0,1711285570,12947.565336289998,162.49858862999827,53472.56688912 2024-03-24,13:06:12.000,84,11094616,13045,0,1711285571,12947.457555330002,162.37875342000189,53472.66470880001 2024-03-24,13:06:13.000,84,11094577,12965,0,1711285572,12947.390192229992,162.195476040004,53472.70663152 2024-03-24,13:06:14.000,84,11094646,12965,0,1711285573,12947.457555330002,162.02629692000482,53472.720605760005 2024-03-24,13:06:15.000,84,11094578,13085,0,1711285574,12947.545127359997,161.9346582299986,53472.75554136 2024-03-24,13:06:16.000,84,11094642,13165,0,1711285575,12947.558599980002,161.90646171000117,53472.74156712001 2024-03-24,13:06:17.000,84,11094573,12965,0,1711285576,12947.511445809992,161.95580562000396,53472.75554136 2024-03-24,13:06:18.000,84,11094572,12765,0,1711285577,12947.349774369992,162.32236037999974,53472.720605760005 2024-03-24,13:06:19.000,84,11094571,13045,0,1711285578,12947.282411269996,162.69596427000215,53472.75554136 2024-03-24,13:06:20.000,84,11094606,13325,0,1711285579,12947.504709499997,162.67481688000407,53472.790476960006 2024-03-24,13:06:21.000,84,11094604,13325,0,1711285580,12947.915624409994,162.8017012199998,53472.73458 2024-03-24,13:06:22.000,84,11094576,12965,0,1711285581,12948.19181312,162.85809426000196,53472.74156712001 2024-03-24,13:06:23.000,84,11094637,13125,0,1711285582,12948.30633038999,162.76645557000302,53472.81143832001 2024-03-24,13:06:24.000,84,11094597,13045,0,1711285583,12948.238967289995,162.63252210000064,53472.74156712001 2024-03-24,13:06:25.000,84,11094601,13245,0,1711285584,12948.08403215999,162.56203079999977,53472.85336104 2024-03-24,13:06:26.000,84,11094606,13005,0,1711285585,12947.915624409994,162.64662035999936,53472.8743224 2024-03-24,13:06:27.000,84,11094574,13045,0,1711285586,12947.834788689994,162.76645557000302,53472.839386800006 2024-03-24,13:06:28.000,84,11094579,12925,0,1711285587,12947.881942859989,162.8228486099979,53472.958167840006 2024-03-24,13:06:29.000,84,11094627,12845,0,1711285588,12947.96277857999,162.76645557000302,53472.99310344 2024-03-24,13:06:30.000,84,11094637,13085,0,1711285589,12948.198549429995,162.87219252000068,53473.02105192 2024-03-24,13:06:31.000,84,11094567,13125,0,1711285590,12948.23223098,163.1823542400016,53473.12585872001 2024-03-24,13:06:32.000,84,11094608,13005,0,1711285591,12948.32653931999,163.06251902999793,53473.19572992001 2024-03-24,13:06:33.000,84,11094561,13085,0,1711285592,12948.32653931999,163.00612599000306,53473.24463976001 2024-03-24,13:06:34.000,84,11094587,12885,0,1711285593,12948.501683379996,163.04137163999985,53473.258614 2024-03-24,13:06:35.000,84,11094599,13285,0,1711285594,12948.791344709993,162.95678208000027,53473.30053672 2024-03-24,13:06:36.000,84,11094647,13085,0,1711285595,12949.060797109989,163.06956816000456,53473.30053672 2024-03-24,13:06:37.000,84,11094539,12885,0,1711285596,12949.18205068999,162.8862907799994,53473.26560112001 2024-03-24,13:06:38.000,84,11094646,13125,0,1711285597,12949.12142389999,162.55498167000042,53473.27957536 2024-03-24,13:06:39.000,84,11094611,13005,0,1711285598,12948.973225079993,162.28006560000358,53473.18175568 2024-03-24,13:06:50.000,84,11094610,12925,0,1711285609,12950.192497189993,161.6738404200005,53473.37739504 2024-03-24,13:06:51.000,84,11094566,12925,0,1711285610,12950.48889483,161.6385947700037,53473.44726624 2024-03-24,13:06:52.000,84,11094571,13285,0,1711285611,12950.81223771,161.5399069499981,53473.510150320006 2024-03-24,13:06:53.000,84,11094593,13205,0,1711285612,12950.960436529997,161.4412191299998,53473.58002152001 2024-03-24,13:06:54.000,84,11094613,12845,0,1711285613,12950.906546049991,161.3777769599983,53473.69181544 2024-03-24,13:06:55.000,84,11094585,13045,0,1711285614,12951.068217489992,161.3777769599983,53473.71976392001 2024-03-24,13:06:56.000,84,11094576,13005,0,1711285615,12951.330933579993,161.22269609999785,53473.88046768 2024-03-24,13:06:57.000,84,11094602,13205,0,1711285616,12951.431978229994,161.23679436000384,53473.93636464001 2024-03-24,13:06:58.000,84,11094613,13245,0,1711285617,12951.384824059998,161.29318739999871,53473.99924872 2024-03-24,13:06:59.000,84,11094630,13205,0,1711285618,12951.519550259989,161.41302261000237,53474.07610704 2024-03-24,13:07:00.000,84,11094557,13205,0,1711285619,12951.58017704999,161.85006866999902,53474.12501688001 2024-03-24,13:07:01.000,84,11094660,12765,0,1711285620,12951.694694319995,162.1320338700025,53474.22283656001 2024-03-24,13:07:02.000,84,11094657,13165,0,1711285621,12952.05171875,162.1320338700025,53474.306682 2024-03-24,13:07:03.000,84,11094587,12845,0,1711285622,12952.354852700002,161.9346582299986,53474.45341152 2024-03-24,13:07:04.000,84,11094582,12845,0,1711285623,12952.745558679999,161.92055996999989,53474.60712816001 2024-03-24,13:07:05.000,84,11094616,13205,0,1711285624,12953.223836689991,161.82892128000094,53474.6909736 2024-03-24,13:07:06.000,84,11094579,13125,0,1711285625,12953.688642079993,161.81482302000222,53474.830716000004 2024-03-24,13:07:07.000,84,11094565,12965,0,1711285626,12954.005248649999,161.737282590002,53474.95648416 2024-03-24,13:07:08.000,84,11094581,12925,0,1711285627,12954.133238539995,162.01219865999883,53475.005394 2024-03-24,13:07:09.000,84,11094604,13045,0,1711285628,12954.24775581,162.3435077699978,53475.12417504 2024-03-24,13:07:10.000,84,11094609,13405,0,1711285629,12954.20060163999,162.7241607899996,53475.235968960005 2024-03-24,13:07:11.000,84,11094579,12685,0,1711285630,12954.005248649999,163.32333684000332,53475.34776288001 2024-03-24,13:07:12.000,84,11094577,13005,0,1711285631,12953.796423039988,163.74628464000125,53475.41763408 2024-03-24,13:07:13.000,84,11094577,13285,0,1711285632,12953.580861119997,163.76743202999933,53475.54340224001 2024-03-24,13:07:14.000,84,11094629,13245,0,1711285633,12953.715587319988,163.6546459500023,53475.571350720005 2024-03-24,13:07:15.000,84,11094621,13045,0,1711285634,12954.011984959994,163.3797298799982,53475.69711888 2024-03-24,13:07:16.000,84,11094621,13045,0,1711285635,12954.133238539995,163.45022117999906,53475.836861280004 2024-03-24,13:07:17.000,84,11094593,13205,0,1711285636,12954.22754688,163.5066142200012,53475.97660368001 2024-03-24,13:07:18.000,84,11094594,12605,0,1711285637,12954.34206414999,163.45022117999906,53476.025513520006 2024-03-24,13:07:19.000,84,11094618,13125,0,1711285638,12954.42963618,163.2951403199986,53476.123333200005 2024-03-24,13:07:20.000,84,11094566,12925,0,1711285639,12954.40942725,162.97792946999834,53476.24910136 2024-03-24,13:07:21.000,84,11094599,13325,0,1711285640,12954.335327839995,162.92858556000283,53476.31198544001 2024-03-24,13:07:22.000,84,11094574,13005,0,1711285641,12954.3083826,162.86514339000132,53476.27704984 2024-03-24,13:07:23.000,84,11094591,12845,0,1711285642,12954.38921832,162.63957123,53476.291024080005 2024-03-24,13:07:24.000,84,11094659,13365,0,1711285643,12954.699088579997,162.28006560000358,53476.2980112 2024-03-24,13:07:25.000,84,11094617,13005,0,1711285644,12955.042640389998,161.92760909999924,53476.35390816001 2024-03-24,13:07:26.000,84,11094593,13285,0,1711285645,12955.36598327,161.5892508600009,53476.35390816001 2024-03-24,13:07:27.000,84,11094636,13045,0,1711285646,12955.32556541,161.48351391000324,53476.35390816001 2024-03-24,13:07:28.000,84,11094638,13325,0,1711285647,12955.29862016999,161.5540052100041,53476.360895280006 2024-03-24,13:07:29.000,84,11094607,13205,0,1711285648,12955.32556541,161.45531738999853,53476.409805120005 2024-03-24,13:07:30.000,84,11094604,13045,0,1711285649,12955.32556541,161.3918752200043,53476.45172784001 2024-03-24,13:07:31.000,84,11094580,13205,0,1711285650,12955.26493862,161.30023652999807,53476.50063768001 2024-03-24,13:07:32.000,84,11094631,13165,0,1711285651,12955.231257069994,161.17335219000233,53476.6124316 2024-03-24,13:07:33.000,84,11094610,13045,0,1711285652,12955.25820230999,161.06056610999804,53476.66134144 2024-03-24,13:07:34.000,84,11094596,13005,0,1711285653,12955.27841123999,160.94073090000165,53476.745186880005 2024-03-24,13:07:35.000,84,11094602,12805,0,1711285654,12955.31882909999,160.92663264000294,53476.78710960001 2024-03-24,13:07:36.000,84,11094586,13085,0,1711285655,12955.36598327,160.87728873000015,53476.91986488 2024-03-24,13:07:37.000,84,11094631,13125,0,1711285656,12955.26493862,160.7856500400012,53476.98274896001 2024-03-24,13:07:38.000,84,11094607,13285,0,1711285657,12955.130212419994,161.1310574099989,53477.05960728 2024-03-24,13:07:39.000,84,11094564,13205,0,1711285658,12955.25820230999,161.37072782999894,53477.10851712 2024-03-24,13:07:40.000,84,11094561,13125,0,1711285659,12955.493973159995,161.61039824999898,53477.178388320004 2024-03-24,13:07:41.000,84,11094604,12925,0,1711285660,12955.64890829,161.86416692999774,53477.297169360005 2024-03-24,13:07:42.000,84,11094621,13125,0,1711285661,12955.66911722,161.95580562000396,53477.3810148 2024-03-24,13:07:43.000,84,11094563,13285,0,1711285662,12955.56807257,162.06154257000162,53477.42293752 2024-03-24,13:07:44.000,84,11094608,13005,0,1711285663,12955.36598327,162.00514952999947,53477.54870568 2024-03-24,13:07:45.000,84,11094625,13365,0,1711285664,12955.089794559994,161.81482302000222,53477.632551120005 2024-03-24,13:07:46.000,84,11094615,12765,0,1711285665,12954.840551089997,161.66679129000113,53477.632551120005 2024-03-24,13:07:47.000,84,11094540,13285,0,1711285666,12954.752979060002,161.5892508600009,53477.6604996 2024-03-24,13:07:48.000,84,11094640,12925,0,1711285667,12954.624989169992,161.31433479000407,53477.68844808 2024-03-24,13:07:49.000,84,11094571,12965,0,1711285668,12954.928123119993,160.91958351000358,53477.751332160005 2024-03-24,13:07:50.000,84,11094578,13125,0,1711285669,12955.372719579995,160.54597962000116,53477.85613896 2024-03-24,13:07:51.000,84,11094619,13405,0,1711285670,12955.723007699991,160.09483529999852,53478.03081696001 2024-03-24,13:07:52.000,84,11094588,13165,0,1711285671,12956.053086890002,159.70713315000467,53478.10767528001 2024-03-24,13:07:53.000,84,11094621,12925,0,1711285672,12956.160867849998,159.4886101200027,53478.24741768001 2024-03-24,13:07:54.000,84,11094581,12885,0,1711285673,12956.154131539988,159.79172271000425,53478.32427600001 2024-03-24,13:07:55.000,84,11094607,13005,0,1711285674,12956.362957149999,160.27106355000433,53478.43606992 2024-03-24,13:07:56.000,84,11094600,12885,0,1711285675,12956.70650896,160.34860398000455,53478.589786560005 2024-03-24,13:07:57.000,84,11094640,13165,0,1711285676,12956.969225050001,160.50368483999773,53478.806387280005 2024-03-24,13:07:58.000,84,11094614,13205,0,1711285677,12957.056797079997,160.89138698999886,53478.96709104001 2024-03-24,13:07:59.000,84,11094605,12925,0,1711285678,12957.231941140002,161.20859783999913,53479.11382056001 2024-03-24,13:08:00.000,84,11094561,12925,0,1711285679,12957.258886379997,161.66679129000113,53479.211640240006 2024-03-24,13:08:01.000,84,11094633,13125,0,1711285680,12957.359931029998,161.97695301000203,53479.40029248001 2024-03-24,13:08:02.000,84,11094601,13125,0,1711285681,12957.575492949989,162.0474443100029,53479.49811216001 2024-03-24,13:08:03.000,84,11094608,13285,0,1711285682,12957.88536321,161.70908607000456,53479.63086744 2024-03-24,13:08:04.000,84,11094583,13445,0,1711285683,12957.94599,161.28613826999936,53479.67977728 2024-03-24,13:08:05.000,84,11094619,12845,0,1711285684,12957.851681659995,160.82794482000463,53479.79855832 2024-03-24,13:08:06.000,84,11094555,13005,0,1711285685,12957.88536321,160.45434093000222,53479.896378 2024-03-24,13:08:07.000,84,11094612,12925,0,1711285686,12958.141342989991,160.28516181000305,53479.95227496001 2024-03-24,13:08:08.000,84,11094582,13005,0,1711285687,12958.242387639992,160.1935231200041,53480.01515904 2024-03-24,13:08:09.000,84,11094566,13165,0,1711285688,12958.390586460002,159.96090183000342,53480.05708176 2024-03-24,13:08:10.000,84,11094577,13045,0,1711285689,12958.498367419998,159.81287010000233,53480.1758628 2024-03-24,13:08:11.000,84,11094628,12925,0,1711285690,12958.417531699997,159.74237880000146,53480.29464384 2024-03-24,13:08:12.000,84,11094633,12885,0,1711285691,12958.134606679996,159.85516487999848,53480.39945064 2024-03-24,13:08:13.000,84,11094588,13165,0,1711285692,12957.85841796999,159.8833614000032,53480.47630896001 2024-03-24,13:08:14.000,84,11094607,13325,0,1711285693,12957.609174499994,160.01024573999894,53480.5601544 2024-03-24,13:08:15.000,84,11094581,13285,0,1711285694,12957.400348889998,160.23581790000026,53480.68592256 2024-03-24,13:08:16.000,84,11094620,13365,0,1711285695,12957.380139959998,160.23581790000026,53480.77675512 2024-03-24,13:08:17.000,84,11094610,13325,0,1711285696,12957.427294129993,160.045491390003,53480.90252328 2024-03-24,13:08:18.000,84,11094569,13285,0,1711285697,12957.494657229989,159.8974596600019,53480.96540736 2024-03-24,13:08:19.000,84,11094573,12885,0,1711285698,12957.339722099998,159.9468035700047,53480.99335584 2024-03-24,13:08:20.000,84,11094563,13085,0,1711285699,12957.386876269993,160.24286702999962,53481.04226568 2024-03-24,13:08:21.000,84,11094549,13005,0,1711285700,12957.72369177,160.1935231200041,53481.056239920006 2024-03-24,13:08:22.000,84,11094528,13045,0,1711285701,12957.96619893,159.82696836000105,53481.07021416 2024-03-24,13:08:23.000,84,11094577,12765,0,1711285702,12958.114397749996,159.43926620999991,53481.17502096001 2024-03-24,13:08:24.000,84,11094617,13085,0,1711285703,12958.094188819996,159.20664491999923,53481.1889952 2024-03-24,13:08:25.000,84,11094564,12765,0,1711285704,12958.04029833999,159.39697143000376,53481.17502096001 2024-03-24,13:08:26.000,84,11094625,13565,0,1711285705,12958.282805499992,159.62959272000444,53481.14707248001 2024-03-24,13:08:27.000,84,11094574,13165,0,1711285706,12958.727401959994,159.97500009000214,53481.23091792 2024-03-24,13:08:28.000,84,11094526,13005,0,1711285707,12958.85539184999,159.98909835000086,53481.26585352001 2024-03-24,13:08:29.000,84,11094584,12805,0,1711285708,12958.909282329994,159.54500316000485,53481.3287376 2024-03-24,13:08:30.000,84,11094572,13165,0,1711285709,12959.070953769995,158.98812189000455,53481.31476336001 2024-03-24,13:08:31.000,84,11094570,13005,0,1711285710,12959.252834139996,158.61451800000214,53481.419570160004 2024-03-24,13:08:32.000,84,11094537,13005,0,1711285711,12959.387560340001,158.41714235999825,53481.35668608 2024-03-24,13:08:33.000,84,11094583,13005,0,1711285712,12959.522286539992,158.4100932299989,53481.489441360005 2024-03-24,13:08:34.000,84,11094598,12685,0,1711285713,12959.427978200001,158.18452107000485,53481.51040272001 2024-03-24,13:08:35.000,84,11094607,12885,0,1711285714,12959.394296649996,157.92370325999946,53481.58027392001 2024-03-24,13:08:36.000,84,11094617,12725,0,1711285715,12959.28651569,157.97304717000225,53481.68508072 2024-03-24,13:08:37.000,84,11094648,13285,0,1711285716,12959.03727221999,158.5722232199987,53481.72001632001 2024-03-24,13:08:38.000,84,11094538,12885,0,1711285717,12958.89580970999,159.02336754000135,53481.78988752 2024-03-24,13:08:39.000,84,11094563,12965,0,1711285718,12958.841919229999,159.07271145000414,53481.92962992 2024-03-24,13:08:40.000,84,11094539,12965,0,1711285719,12958.754347199989,159.05156405999878,53482.062385200006 2024-03-24,13:08:41.000,84,11094513,13045,0,1711285720,12958.83518291999,158.79074625000067,53482.19514048 2024-03-24,13:08:42.000,84,11094582,13165,0,1711285721,12959.0237996,158.85418842000217,53482.278985920006 2024-03-24,13:08:43.000,84,11094565,12845,0,1711285722,12959.360615099991,159.18549753000116,53482.36981848001 2024-03-24,13:08:44.000,84,11094592,13005,0,1711285723,12959.690694290002,159.05156405999878,53482.47462528 2024-03-24,13:08:45.000,84,11094579,13085,0,1711285724,12959.906256209993,158.73435320999852,53482.614367680006 2024-03-24,13:08:46.000,84,11094611,12925,0,1711285725,12959.926465139994,158.64271451999957,53482.69821312 2024-03-24,13:08:47.000,84,11094609,13165,0,1711285726,12959.872574659988,158.59337061000406,53482.74712296 2024-03-24,13:08:48.000,84,11094630,13205,0,1711285727,12960.15549967999,158.56517408999935,53482.75411008001 2024-03-24,13:08:49.000,84,11094564,13085,0,1711285728,12960.492315179996,158.56517408999935,53482.81000704 2024-03-24,13:08:50.000,84,11094623,13325,0,1711285729,12960.707877100001,158.2902580200025,53482.865904 2024-03-24,13:08:51.000,84,11094561,12845,0,1711285730,12960.660722929992,158.3114054100006,53482.89385248001 2024-03-24,13:08:52.000,84,11094581,13125,0,1711285731,12960.653986619996,158.29730715000187,53482.97769792 2024-03-24,13:08:53.000,84,11094607,12885,0,1711285732,12960.788712820002,158.07173499000055,53483.01962064001 2024-03-24,13:08:54.000,84,11094597,12965,0,1711285733,12961.064901529993,157.8814084800033,53483.05455624 2024-03-24,13:08:55.000,84,11094618,12525,0,1711285734,12961.368035479994,157.8179663100018,53483.215260000004 2024-03-24,13:08:56.000,84,11094616,12885,0,1711285735,12961.72505991,157.69813109999814,53483.3200668 2024-03-24,13:08:57.000,84,11094637,13005,0,1711285736,12961.893467659997,157.7333767500022,53483.48775768 2024-03-24,13:08:58.000,84,11094579,13285,0,1711285737,12962.061875409992,157.86026108999795,53483.620512960006 2024-03-24,13:08:59.000,84,11094553,13125,0,1711285738,12962.290909949988,157.81091718000243,53483.76025536001 2024-03-24,13:09:00.000,84,11094602,12885,0,1711285739,12962.567098659994,157.87435935000394,53483.906984880006 2024-03-24,13:09:01.000,84,11094558,13005,0,1711285740,12963.045376670001,157.99419456000032,53484.06070152 2024-03-24,13:09:02.000,84,11094618,12845,0,1711285741,12963.429346339988,157.8814084800033,53484.26332800001 2024-03-24,13:09:03.000,84,11094581,13285,0,1711285742,12963.591017779989,157.71222936000413,53484.48691584 2024-03-24,13:09:04.000,84,11094542,13125,0,1711285743,12963.591017779989,157.8320645700005,53484.54979992001 2024-03-24,13:09:05.000,84,11094576,12925,0,1711285744,12963.584281469994,158.00124368999968,53484.6825552 2024-03-24,13:09:06.000,84,11094620,13085,0,1711285745,12963.73248028999,158.12107890000334,53484.68954232 2024-03-24,13:09:07.000,84,11094599,13085,0,1711285746,12964.170340439996,158.10698064000462,53484.724477920005 2024-03-24,13:09:08.000,84,11094590,13085,0,1711285747,12964.493683319997,157.92370325999946,53484.83627184001 2024-03-24,13:09:09.000,84,11094615,13205,0,1711285748,12964.783344649994,157.69108196999878,53484.962040000006 2024-03-24,13:09:10.000,84,11094559,13325,0,1711285749,12965.0191155,157.7192784900035,53485.08780816 2024-03-24,13:09:11.000,84,11094592,12965,0,1711285750,12965.28183159,157.80386805000308,53485.16466648 2024-03-24,13:09:12.000,84,11094633,13085,0,1711285751,12965.531075059997,157.84616282999923,53485.17165360001 2024-03-24,13:09:13.000,84,11094624,13045,0,1711285752,12965.571492919997,157.768622399999,53485.32537024 2024-03-24,13:09:14.000,84,11094576,13005,0,1711285753,12965.739900669992,157.4725589400041,53485.395241440005 2024-03-24,13:09:15.000,84,11094526,12965,0,1711285754,12965.989144139989,157.35272373000043,53485.54197096 2024-03-24,13:09:16.000,84,11094608,12925,0,1711285755,12966.117134029999,157.33157634000236,53485.68870048 2024-03-24,13:09:17.000,84,11094583,12925,0,1711285756,12966.245123919995,157.35272373000043,53485.800494400006 2024-03-24,13:09:18.000,84,11094609,13405,0,1711285757,12966.265332849995,157.2610850400015,53485.9053012 2024-03-24,13:09:19.000,84,11094575,13005,0,1711285758,12966.406795359995,157.25403591000213,53486.09395344 2024-03-24,13:09:20.000,84,11094627,12925,0,1711285759,12966.60214835,157.3597728599998,53486.25465720001 2024-03-24,13:09:21.000,84,11094589,13045,0,1711285760,12966.750347169997,157.55009937000432,53486.41536096001 2024-03-24,13:09:22.000,84,11094631,13245,0,1711285761,12966.676247759991,157.64878719000262,53486.50619352 2024-03-24,13:09:23.000,84,11094657,13125,0,1711285762,12966.5011037,157.56419763000304,53486.638948800006 2024-03-24,13:09:24.000,84,11094564,13205,0,1711285763,12966.2990144,157.68403283999942,53486.76471696 2024-03-24,13:09:25.000,84,11094611,13085,0,1711285764,12966.022825689994,157.86026108999795,53486.82760104001 2024-03-24,13:09:26.000,84,11094579,13125,0,1711285765,12965.827472700003,157.87435935000394,53486.94638208001 2024-03-24,13:09:27.000,84,11094555,13205,0,1711285766,12965.544547680001,157.53600110999832,53486.99529192001 2024-03-24,13:09:28.000,84,11094585,13205,0,1711285767,12965.17405062999,157.15534809000383,53487.04420176001 2024-03-24,13:09:29.000,84,11094600,13325,0,1711285768,12964.99217025999,156.8169898499982,53487.121060080004 2024-03-24,13:09:30.000,84,11094599,12885,0,1711285769,12964.850707749989,156.40109117999964,53487.21189264001 2024-03-24,13:09:31.000,84,11094589,12965,0,1711285770,12964.91133453999,156.06978207000066,53487.25381536001 2024-03-24,13:09:32.000,84,11094613,13125,0,1711285771,12965.15384169999,155.98519251000107,53487.30272520001 2024-03-24,13:09:33.000,84,11094598,12965,0,1711285772,12965.423294100001,156.13322424000216,53487.33067368001 2024-03-24,13:09:34.000,84,11094593,13245,0,1711285773,12965.665801260002,156.45043509000243,53487.309712320006 2024-03-24,13:09:35.000,84,11094555,13085,0,1711285774,12965.941989969993,156.6689581200044,53487.33067368001 2024-03-24,13:09:36.000,84,11094635,13085,0,1711285775,12966.043034619994,156.8310881100042,53487.3725964 2024-03-24,13:09:37.000,84,11094548,13125,0,1711285776,12966.285541779995,157.09190592000232,53487.37958352001 2024-03-24,13:09:38.000,84,11094553,13285,0,1711285777,12966.33943226,157.5219028499996,53487.38657064 2024-03-24,13:09:39.000,84,11094510,13125,0,1711285778,12966.265332849995,157.82501544000115,53487.51932592001 2024-03-24,13:09:40.000,84,11094572,13125,0,1711285779,12966.076716169999,158.02239107999776,53487.63111984 2024-03-24,13:09:41.000,84,11094599,13205,0,1711285780,12965.935253659998,158.0435384700031,53487.645094080006 2024-03-24,13:09:42.000,84,11094595,13405,0,1711285781,12965.814000079998,157.90960500000074,53487.71496528001 2024-03-24,13:09:43.000,84,11094606,13325,0,1711285782,12966.063243549994,157.77567152999836,53487.80579784001 2024-03-24,13:09:44.000,84,11094565,13245,0,1711285783,12966.137342959999,158.09288237999863,53487.924578879996 2024-03-24,13:09:45.000,84,11094610,13085,0,1711285784,12966.076716169999,158.4100932299989,53488.04335992 2024-03-24,13:09:46.000,84,11094627,12925,0,1711285785,12966.009353069989,158.54402670000127,53488.148166720006 2024-03-24,13:09:47.000,84,11094575,13085,0,1711285786,12965.915044729998,158.75550060000387,53488.19008944001 2024-03-24,13:09:48.000,84,11094570,13605,0,1711285787,12965.915044729998,158.69910756000172,53488.26694776001 2024-03-24,13:09:49.000,84,11094624,12965,0,1711285788,12965.955462589998,158.60041974000342,53488.32983184 2024-03-24,13:09:50.000,84,11094613,12925,0,1711285789,12966.036298309999,158.55812496,53488.39970304 2024-03-24,13:09:51.000,84,11094558,13245,0,1711285790,12965.908308419988,158.38189671000146,53488.47656136001 2024-03-24,13:09:52.000,84,11094585,13285,0,1711285791,12965.699482809992,158.21976672000164,53488.46957424 2024-03-24,13:09:53.000,84,11094569,12765,0,1711285792,12965.584965540002,158.14927542000078,53488.483548480006 2024-03-24,13:09:54.000,84,11094613,13285,0,1711285793,12965.409821479996,158.0435384700031,53488.462587120004 2024-03-24,13:09:55.000,84,11094650,13125,0,1711285794,12965.40308517,157.8179663100018,53488.462587120004 2024-03-24,13:09:56.000,84,11094602,12965,0,1711285795,12965.524338750001,157.69108196999878,53488.39970304 2024-03-24,13:09:57.000,84,11094607,13205,0,1711285796,12965.430030409996,157.75452414000029,53488.32284472 2024-03-24,13:09:58.000,84,11094582,12885,0,1711285797,12965.33572206999,157.69108196999878,53488.23899928001 2024-03-24,13:09:59.000,84,11094608,13165,0,1711285798,12965.33572206999,157.55009937000432,53488.16912808001 2024-03-24,13:10:00.000,84,11094624,12605,0,1711285799,12965.483920890001,157.46550981000473,53488.06432128 2024-03-24,13:10:01.000,84,11094613,13325,0,1711285800,12965.477184579991,157.43731329000002,53488.01541144 2024-03-24,13:10:02.000,84,11094600,12965,0,1711285801,12965.409821479996,157.61354153999855,53488.01541144 2024-03-24,13:10:03.000,84,11094598,13285,0,1711285802,12965.25488634999,157.90255587000138,53487.99445008 2024-03-24,13:10:04.000,84,11094619,12965,0,1711285803,12964.99890657,158.0435384700031,53488.00842432 2024-03-24,13:10:05.000,84,11094558,13325,0,1711285804,12964.830498819989,157.80386805000308,53487.980475840006 2024-03-24,13:10:06.000,84,11094669,13085,0,1711285805,12964.689036309988,157.6346889300039,53487.93156600001 2024-03-24,13:10:07.000,84,11094597,12645,0,1711285806,12964.540837489993,157.53600110999832,53487.93855312 2024-03-24,13:10:08.000,84,11094614,13245,0,1711285807,12964.621673209993,157.66288545000134,53487.910604640005 2024-03-24,13:10:09.000,84,11094625,13205,0,1711285808,12964.695772619998,157.90960500000074,53487.93855312 2024-03-24,13:10:10.000,84,11094596,13405,0,1711285809,12964.89112560999,157.88845761000266,53487.910604640005 2024-03-24,13:10:11.000,84,11094576,12925,0,1711285810,12965.167314319995,157.86026108999795,53487.924578879996 2024-03-24,13:10:12.000,84,11094665,12965,0,1711285811,12965.33572206999,158.0646858600012,53487.88265616001 2024-03-24,13:10:13.000,84,11094590,12725,0,1711285812,12965.699482809992,158.21976672000164,53487.80579784001 2024-03-24,13:10:14.000,84,11094615,13085,0,1711285813,12966.11039771999,158.54402670000127,53487.78483648001 2024-03-24,13:10:15.000,84,11094619,12925,0,1711285814,12966.55499417999,158.82599190000474,53487.742913760005 2024-03-24,13:10:16.000,84,11094594,12925,0,1711285815,12966.831182889997,158.98812189000455,53487.72893952 2024-03-24,13:10:17.000,84,11094632,13045,0,1711285816,12967.107371599988,159.20664491999923,53487.70099104 2024-03-24,13:10:18.000,84,11094611,12965,0,1711285817,12967.295988279999,159.41811882000184,53487.65906832 2024-03-24,13:10:19.000,84,11094609,13245,0,1711285818,12967.41050554999,159.50975751000078,53487.65906832 2024-03-24,13:10:20.000,84,11094566,12845,0,1711285819,12967.59238591999,159.5238557699995,53487.68701680001 2024-03-24,13:10:21.000,84,11094643,13045,0,1711285820,12967.787738909996,159.3617257799997,53487.72893952 2024-03-24,13:10:22.000,84,11094604,13125,0,1711285821,12967.996564519992,159.1784484000018,53487.77086224 2024-03-24,13:10:23.000,84,11094605,13085,0,1711285822,12968.117818099992,159.00926928000263,53487.791823600004 2024-03-24,13:10:24.000,84,11094639,12925,0,1711285823,12968.353588949998,159.23484144000395,53487.86868192 2024-03-24,13:10:25.000,84,11094627,13165,0,1711285824,12968.56915086999,159.30533274000481,53487.98746296 2024-03-24,13:10:26.000,84,11094601,13085,0,1711285825,12968.333380019998,159.7846735800049,53488.05733416 2024-03-24,13:10:27.000,84,11094580,12885,0,1711285826,12968.62977765999,160.4120461499988,53488.127205360004 2024-03-24,13:10:28.000,84,11094610,13205,0,1711285827,12968.95312053999,160.6376183100001,53488.1761152 2024-03-24,13:10:29.000,84,11094580,12885,0,1711285828,12969.094583049991,160.71515874000033,53488.197076560005 2024-03-24,13:10:30.000,84,11094602,12925,0,1711285829,12968.986802089996,160.7856500400012,53488.21803792001 2024-03-24,13:10:31.000,84,11094638,13485,0,1711285830,12968.77124016999,160.80679742999928,53488.245986400005 2024-03-24,13:10:32.000,84,11094602,13005,0,1711285831,12968.447897289989,160.90548525000486,53488.21803792001 2024-03-24,13:10:33.000,84,11094560,13005,0,1711285832,12968.266016920003,161.0323695900006,53488.20406368 2024-03-24,13:10:34.000,84,11094608,13045,0,1711285833,12968.319907399993,160.79974829999992,53488.22502504 2024-03-24,13:10:35.000,84,11094586,13085,0,1711285834,12968.562414559994,160.44729180000286,53488.21803792001 2024-03-24,13:10:36.000,84,11094622,13205,0,1711285835,12968.865548509995,160.20762138000282,53488.19008944001 2024-03-24,13:10:37.000,84,11094595,13325,0,1711285836,12969.262990800002,160.09483529999852,53488.18310232 2024-03-24,13:10:38.000,84,11094586,12965,0,1711285837,12969.822104529994,160.0807370399998,53488.22502504 2024-03-24,13:10:39.000,84,11094615,13285,0,1711285838,12970.246492059996,160.05958965000173,53488.21803792001 2024-03-24,13:10:40.000,84,11094558,13125,0,1711285839,12970.542889700002,160.06663878000109,53488.30188336 2024-03-24,13:10:41.000,84,11094590,12845,0,1711285840,12970.677615899993,160.05254052000237,53488.245986400005 2024-03-24,13:10:42.000,84,11094579,13325,0,1711285841,12970.96727722999,160.15827747000003,53488.30887048001 2024-03-24,13:10:43.000,84,11094591,13085,0,1711285842,12971.27041117999,160.2640144199977,53488.27393488 2024-03-24,13:10:44.000,84,11094635,12965,0,1711285843,12971.27714749,160.11598269000388,53488.32284472 2024-03-24,13:10:45.000,84,11094606,13245,0,1711285844,12971.10873973999,159.9820492200015,53488.32983184 2024-03-24,13:10:46.000,84,11094576,13085,0,1711285845,12971.061585569994,159.91155792000063,53488.38572880001 2024-03-24,13:10:47.000,84,11094618,13005,0,1711285846,12971.20978438999,159.72828054000274,53488.462587120004 2024-03-24,13:10:48.000,84,11094634,12925,0,1711285847,12971.283883799995,159.66483837000123,53488.47656136001 2024-03-24,13:10:49.000,84,11094607,12925,0,1711285848,12971.14915759999,159.62959272000444,53488.58835528 2024-03-24,13:10:50.000,84,11094619,13245,0,1711285849,12970.751715309998,159.75647706000018,53488.61630376 2024-03-24,13:10:51.000,84,11094599,13325,0,1711285850,12970.435108739992,160.06663878000109,53488.67918784 2024-03-24,13:10:52.000,84,11094606,13085,0,1711285851,12970.212810509991,160.2922109400024,53488.68617496 2024-03-24,13:10:53.000,84,11094558,12925,0,1711285852,12970.003984899995,160.51778310000373,53488.651239360006 2024-03-24,13:10:54.000,84,11094577,13005,0,1711285853,12969.91641287,160.489586579999,53488.68617496 2024-03-24,13:10:55.000,84,11094584,13085,0,1711285854,12969.87599501,160.32040745999984,53488.62329088001 2024-03-24,13:10:56.000,84,11094598,13005,0,1711285855,12970.01745752,160.03844226000365,53488.62329088001 2024-03-24,13:10:57.000,84,11094583,13285,0,1711285856,12970.07134799999,159.79172271000425,53488.56739392 2024-03-24,13:10:58.000,84,11094572,12925,0,1711285857,12970.25996468,159.6366418500038,53488.50450984001 2024-03-24,13:10:59.000,84,11094593,13165,0,1711285858,12970.428372429997,159.50975751000078,53488.4905356 2024-03-24,13:11:00.000,84,11094633,13365,0,1711285859,12970.549626009997,159.67893662999995,53488.39271592 2024-03-24,13:11:01.000,84,11094593,13125,0,1711285860,12970.637198039993,159.74942793000082,53488.39271592 2024-03-24,13:11:02.000,84,11094582,13285,0,1711285861,12970.926859369989,159.75647706000018,53488.26694776001 2024-03-24,13:11:03.000,84,11094579,12885,0,1711285862,12971.31082903999,159.6366418500038,53488.259960639996 2024-03-24,13:11:04.000,84,11094585,12925,0,1711285863,12971.627435609997,159.4251679500012,53488.19008944001 2024-03-24,13:11:05.000,84,11094625,13205,0,1711285864,12972.004668969988,159.26303796000138,53488.14117960001 2024-03-24,13:11:06.000,84,11094611,13365,0,1711285865,12972.200021959994,159.22074317999795,53488.12021824001 2024-03-24,13:11:07.000,84,11094630,12845,0,1711285866,12972.402111259995,159.2136940499986,53488.106244 2024-03-24,13:11:08.000,84,11094592,12965,0,1711285867,12972.442529119995,159.2277923100046,53488.106244 2024-03-24,13:11:09.000,84,11094553,13165,0,1711285868,12972.50989221999,159.25598883000202,53488.11323112 2024-03-24,13:11:10.000,84,11094558,13005,0,1711285869,12972.482946979995,159.28418534999946,53488.08528264 2024-03-24,13:11:11.000,84,11094582,13125,0,1711285870,12972.46947435999,159.3405783900016,53488.11323112 2024-03-24,13:11:12.000,84,11094592,13245,0,1711285871,12972.41558388,159.46746273000463,53488.148166720006 2024-03-24,13:11:13.000,84,11094595,13245,0,1711285872,12972.33474816,159.5520522900042,53488.148166720006 2024-03-24,13:11:14.000,84,11094598,13125,0,1711285873,12972.24717612999,159.62959272000444,53488.05733416 2024-03-24,13:11:15.000,84,11094602,13085,0,1711285874,12972.112449929999,159.62959272000444,53488.029385680005 2024-03-24,13:11:16.000,84,11094559,13445,0,1711285875,12971.917096939993,159.76352618999954,53487.9665016 2024-03-24,13:11:17.000,84,11094557,13085,0,1711285876,12971.782370740002,159.6366418500038,53487.88964328 2024-03-24,13:11:18.000,84,11094593,13245,0,1711285877,12971.539863580001,159.460413599998,53487.77784936 2024-03-24,13:11:19.000,84,11094580,13045,0,1711285878,12971.31756535,159.2771362200001,53487.72893952 2024-03-24,13:11:20.000,84,11094578,12925,0,1711285879,12971.27041117999,158.94582711000112,53487.624132720004 2024-03-24,13:11:21.000,84,11094589,13045,0,1711285880,12971.344510589995,158.6568127799983,53487.61015848 2024-03-24,13:11:22.000,84,11094587,13045,0,1711285881,12971.37145582999,158.2761597600038,53487.53330016 2024-03-24,13:11:23.000,84,11094555,12965,0,1711285882,12971.472500479991,158.1281280300027,53487.48439032 2024-03-24,13:11:24.000,84,11094567,13245,0,1711285883,12971.809315979997,158.15632455000014,53487.48439032 2024-03-24,13:11:25.000,84,11094599,13325,0,1711285884,12972.078768379994,158.30435628000123,53487.43548048 2024-03-24,13:11:26.000,84,11094593,12925,0,1711285885,12972.233703509999,158.39599497000017,53487.44945472001 2024-03-24,13:11:27.000,84,11094581,13245,0,1711285886,12972.32801184999,158.4100932299989,53487.46342896 2024-03-24,13:11:28.000,84,11094593,13285,0,1711285887,12972.47621067,158.3748475800021,53487.46342896 2024-03-24,13:11:29.000,84,11094639,13245,0,1711285888,12972.563782699995,158.2902580200025,53487.44945472001 2024-03-24,13:11:30.000,84,11094620,13165,0,1711285889,12972.55031007999,158.18452107000485,53487.41451912 2024-03-24,13:11:31.000,84,11094593,13485,0,1711285890,12972.55704639,158.2620614999978,53487.421506239996 2024-03-24,13:11:32.000,84,11094615,13205,0,1711285891,12972.57725532,158.36074932000338,53487.39355776 2024-03-24,13:11:33.000,84,11094576,12685,0,1711285892,12972.61767318,158.61451800000214,53487.358622160005 2024-03-24,13:11:34.000,84,11094594,13125,0,1711285893,12972.59746425,158.64271451999957,53487.358622160005 2024-03-24,13:11:35.000,84,11094616,13245,0,1711285894,12972.6985089,158.56517408999935,53487.36560928 2024-03-24,13:11:36.000,84,11094588,12925,0,1711285895,12972.819762480001,158.4735354000004,53487.30272520001 2024-03-24,13:11:37.000,84,11094581,13125,0,1711285896,12972.873652959992,158.226815850001,53487.25381536001 2024-03-24,13:11:38.000,84,11094567,12725,0,1711285897,12972.839971410001,158.099931509998,53487.26080248001 2024-03-24,13:11:39.000,84,11094575,13125,0,1711285898,12972.786080929996,158.1633736799995,53487.17695704 2024-03-24,13:11:40.000,84,11094654,13365,0,1711285899,12972.6985089,158.21976672000164,53487.10708584 2024-03-24,13:11:41.000,84,11094576,12605,0,1711285900,12972.685036279996,158.31845453999995,53487.06516312001 2024-03-24,13:11:42.000,84,11094623,13125,0,1711285901,12972.624409489996,158.3255036699993,53487.00926616 2024-03-24,13:11:43.000,84,11094623,13005,0,1711285902,12972.482946979995,158.0153419499984,53486.92542072001 2024-03-24,13:11:44.000,84,11094573,13125,0,1711285903,12972.59072793999,157.98714543000096,53486.84157528 2024-03-24,13:11:45.000,84,11094601,12845,0,1711285904,12972.866916649997,157.90255587000138,53486.72978136001 2024-03-24,13:11:46.000,84,11094582,13325,0,1711285905,12973.136369049993,157.74747501000093,53486.69484576 2024-03-24,13:11:47.000,84,11094578,12965,0,1711285906,12973.412557759999,157.69813109999814,53486.638948800006 2024-03-24,13:11:48.000,84,11094607,13445,0,1711285907,12973.68874646999,157.76157326999964,53486.54112912001 2024-03-24,13:11:49.000,84,11094606,12765,0,1711285908,12974.072716139992,157.768622399999,53486.46427080001 2024-03-24,13:11:50.000,84,11094627,13445,0,1711285909,12974.510576289998,157.93075238999882,53486.31055416 2024-03-24,13:11:51.000,84,11094597,13285,0,1711285910,12974.93496382,158.10698064000462,53486.282605680004 2024-03-24,13:11:52.000,84,11094596,12805,0,1711285911,12975.251570389992,158.36074932000338,53486.20574736001 2024-03-24,13:11:53.000,84,11094580,13125,0,1711285912,12975.419978140002,158.8330410300041,53486.10094056 2024-03-24,13:11:54.000,84,11094598,13045,0,1711285913,12975.318933490002,159.19959578999988,53485.92626256 2024-03-24,13:11:55.000,84,11094613,12925,0,1711285914,12975.02927215999,159.460413599998,53485.87036560001 2024-03-24,13:11:56.000,84,11094606,13125,0,1711285915,12974.73287452,159.3405783900016,53485.77254592001 2024-03-24,13:11:57.000,84,11094572,13005,0,1711285916,12974.69245666,159.13615361999837,53485.71664896 2024-03-24,13:11:58.000,84,11094610,12925,0,1711285917,12974.759819759995,158.98812189000455,53485.6956876 2024-03-24,13:11:59.000,84,11094588,13085,0,1711285918,12974.74634713999,159.04451492999942,53485.58389368001 2024-03-24,13:12:00.000,84,11094606,13365,0,1711285919,12974.652038799999,159.26303796000138,53485.47908688 2024-03-24,13:12:01.000,84,11094624,13005,0,1711285920,12974.611620939999,159.27008709000074,53485.43716416001 2024-03-24,13:12:02.000,84,11094568,12965,0,1711285921,12974.517312599994,159.2418905700033,53485.35331872 2024-03-24,13:12:03.000,84,11094567,13045,0,1711285922,12974.544257839989,159.2418905700033,53485.311396 2024-03-24,13:12:04.000,84,11094617,12965,0,1711285923,12974.476894739993,159.3264801300029,53485.17165360001 2024-03-24,13:12:05.000,84,11094608,13325,0,1711285924,12974.362377469988,159.460413599998,53485.108769520004 2024-03-24,13:12:06.000,84,11094554,13285,0,1711285925,12974.086188759997,159.58024881000165,53484.94806576 2024-03-24,13:12:07.000,84,11094538,13165,0,1711285926,12974.173760789992,159.54500316000485,53484.87819456 2024-03-24,13:12:08.000,84,11094597,13285,0,1711285927,12974.369113779998,159.5520522900042,53484.724477920005 2024-03-24,13:12:09.000,84,11094618,12845,0,1711285928,12974.577939389994,159.61549445999844,53484.63364536 2024-03-24,13:12:10.000,84,11094643,13285,0,1711285929,12974.64530248999,159.65778924000188,53484.59172264 2024-03-24,13:12:11.000,84,11094627,13365,0,1711285930,12974.75308345,159.6366418500038,53484.57076128001 2024-03-24,13:12:12.000,84,11094562,13165,0,1711285931,12974.73287452,159.77762444999826,53484.48691584 2024-03-24,13:12:13.000,84,11094630,13285,0,1711285932,12974.881073339995,159.87631227000384,53484.42403176 2024-03-24,13:12:14.000,84,11094570,12765,0,1711285933,12975.244834079997,160.0313931300043,53484.37512192 2024-03-24,13:12:15.000,84,11094642,13365,0,1711285934,12975.588385889998,160.21467051000218,53484.340186320005 2024-03-24,13:12:16.000,84,11094593,12925,0,1711285935,12976.00603710999,160.51778310000373,53484.27730224 2024-03-24,13:12:17.000,84,11094609,13045,0,1711285936,12976.423688329996,160.7504043900044,53484.34717344 2024-03-24,13:12:18.000,84,11094571,12925,0,1711285937,12976.928911579998,160.94073090000165,53484.340186320005 2024-03-24,13:12:19.000,84,11094543,13205,0,1711285938,12977.38698065999,161.12400827999954,53484.35416056 2024-03-24,13:12:20.000,84,11094606,13085,0,1711285939,12977.925885459998,161.47646478000388,53484.37512192 2024-03-24,13:12:21.000,84,11094592,13085,0,1711285940,12978.538889669995,161.86416692999774,53484.38210904001 2024-03-24,13:12:22.000,84,11094576,12925,0,1711285941,12979.091267089992,162.1108864800044,53484.43101888001 2024-03-24,13:12:23.000,84,11094559,13205,0,1711285942,12979.441555209989,162.22367256000143,53484.49390296 2024-03-24,13:12:24.000,84,11094607,13125,0,1711285943,12979.86594273999,162.47039211000083,53484.52185144 2024-03-24,13:12:25.000,84,11094607,12845,0,1711285944,12980.162340379997,162.7030134000015,53484.65460672 2024-03-24,13:12:26.000,84,11094593,12845,0,1711285945,12980.330748129993,162.61842384000192,53484.66159384 2024-03-24,13:12:27.000,84,11094616,13005,0,1711285946,12980.606936839999,162.69596427000215,53484.724477920005 2024-03-24,13:12:28.000,84,11094588,12965,0,1711285947,12981.11216009,162.67481688000407,53484.89915592 2024-03-24,13:12:29.000,84,11094548,12685,0,1711285948,12981.334458320001,162.5761290599985,53484.97601424 2024-03-24,13:12:30.000,84,11094637,13325,0,1711285949,12981.448975589992,162.52678515000298,53485.00396272001 2024-03-24,13:12:31.000,84,11094595,12965,0,1711285950,12981.536547620002,162.44924472000275,53485.10178240001 2024-03-24,13:12:32.000,84,11094562,13165,0,1711285951,12981.408557729992,162.28711473000294,53485.15767936 2024-03-24,13:12:33.000,84,11094641,13365,0,1711285952,12981.307513079992,162.20252517000336,53485.22056344001 2024-03-24,13:12:34.000,84,11094606,13125,0,1711285953,12981.166050569991,162.06859170000098,53485.29043464001 2024-03-24,13:12:35.000,84,11094651,13405,0,1711285954,12980.99090651,161.87121606000437,53485.33934448001 2024-03-24,13:12:36.000,84,11094621,12725,0,1711285955,12980.647354699999,161.56810347000282,53485.38825432001 2024-03-24,13:12:37.000,84,11094558,12965,0,1711285956,12980.519364809988,161.33548218000215,53485.45812552001 2024-03-24,13:12:38.000,84,11094636,13245,0,1711285957,12980.485683259998,161.15220480000426,53485.54895808 2024-03-24,13:12:39.000,84,11094570,13125,0,1711285958,12980.411583849993,161.0323695900006,53485.660752 2024-03-24,13:12:40.000,84,11094563,13245,0,1711285959,12980.256648720002,160.820895689998,53485.730623200005 2024-03-24,13:12:41.000,84,11094618,12925,0,1711285960,12980.135395140001,160.56007787999988,53485.80748152 2024-03-24,13:12:42.000,84,11094592,13325,0,1711285961,12980.216230860002,160.4754883200003,53485.91927544001 2024-03-24,13:12:43.000,84,11094596,13005,0,1711285962,12980.573255289994,160.54597962000116,53485.9751724 2024-03-24,13:12:44.000,84,11094582,12805,0,1711285963,12980.88986186,160.6376183100001,53486.05203072 2024-03-24,13:12:45.000,84,11094600,13285,0,1711285964,12981.017851749995,160.834993950004,53486.17779888001 2024-03-24,13:12:46.000,84,11094589,13165,0,1711285965,12981.159314259996,160.9336817700023,53486.2197216 2024-03-24,13:12:47.000,84,11094673,13205,0,1711285966,12981.233413670001,160.67286396000418,53486.36645112 2024-03-24,13:12:48.000,84,11094597,13285,0,1711285967,12981.536547620002,160.61647092000203,53486.4992064 2024-03-24,13:12:49.000,84,11094614,13085,0,1711285968,12981.927253599999,160.70106048000162,53486.569077600005 2024-03-24,13:12:50.000,84,11094581,12925,0,1711285969,12982.277541719995,160.79269917000056,53486.66689728 2024-03-24,13:12:51.000,84,11094617,13445,0,1711285970,12982.506576259992,160.9336817700023,53486.785678320004 2024-03-24,13:12:52.000,84,11094588,13085,0,1711285971,12982.735610800002,161.26499088000128,53486.93240784 2024-03-24,13:12:53.000,84,11094570,12725,0,1711285972,12982.978117959989,161.25794175000192,53487.00926616 2024-03-24,13:12:54.000,84,11094549,13525,0,1711285973,12983.24757036,161.26499088000128,53487.18394416001 2024-03-24,13:12:55.000,84,11094524,13285,0,1711285974,12983.36208762999,161.43417000000045,53487.29573808 2024-03-24,13:12:56.000,84,11094638,13205,0,1711285975,12983.18020725999,161.64564390000305,53487.48439032 2024-03-24,13:12:57.000,84,11094535,13485,0,1711285976,12982.971381649993,161.79367563000415,53487.526313040005 2024-03-24,13:12:58.000,84,11094529,13405,0,1711285977,12982.951172719993,161.73023346000264,53487.73592664001 2024-03-24,13:12:59.000,84,11094559,13045,0,1711285978,12982.776028660002,161.6385947700037,53487.91759176 2024-03-24,13:13:00.000,84,11094584,12925,0,1711285979,12982.540257809997,161.6738404200005,53488.00842432 2024-03-24,13:13:01.000,84,11094600,13325,0,1711285980,12982.365113749991,161.9346582299986,53488.16214096 2024-03-24,13:13:02.000,84,11094584,13445,0,1711285981,12982.16976076,162.23777082000015,53488.20406368 2024-03-24,13:13:03.000,84,11094612,13125,0,1711285982,12982.18996969,162.30121299000166,53488.32284472 2024-03-24,13:13:04.000,84,11094527,13245,0,1711285983,12982.24386016999,162.04039518000354,53488.43463864001 2024-03-24,13:13:05.000,84,11094584,12885,0,1711285984,12982.21017862,161.8007247600035,53488.57438104001 2024-03-24,13:13:06.000,84,11094616,13365,0,1711285985,12982.12260658999,161.6738404200005,53488.700149200005 2024-03-24,13:13:07.000,84,11094574,13605,0,1711285986,12981.873363119994,161.6385947700037,53488.90277568 2024-03-24,13:13:08.000,84,11094615,13125,0,1711285987,12981.597174410002,161.47646478000388,53489.02155672 2024-03-24,13:13:09.000,84,11094536,13245,0,1711285988,12981.536547620002,161.45531738999853,53489.14033776 2024-03-24,13:13:10.000,84,11094554,12965,0,1711285989,12981.422030349997,161.56105434000347,53489.23117032 2024-03-24,13:13:11.000,84,11094572,12925,0,1711285990,12981.368139869992,161.50466130000132,53489.32899 2024-03-24,13:13:12.000,84,11094601,12765,0,1711285991,12981.280567839996,161.44826825999917,53489.40584832 2024-03-24,13:13:13.000,84,11094642,13085,0,1711285992,12981.300776769996,161.50466130000132,53489.468732400004 2024-03-24,13:13:14.000,84,11094529,13445,0,1711285993,12981.475920830002,161.60334911999962,53489.51764224 2024-03-24,13:13:15.000,84,11094543,13085,0,1711285994,12981.610647029993,161.5258086899994,53489.5735392 2024-03-24,13:13:16.000,84,11094614,12965,0,1711285995,12981.671273819993,161.31433479000407,53489.65039752001 2024-03-24,13:13:17.000,84,11094588,13085,0,1711285996,12981.752109539993,161.12400827999954,53489.67834600001 2024-03-24,13:13:18.000,84,11094571,13165,0,1711285997,12981.859890499989,161.02532046000124,53489.74821720001 2024-03-24,13:13:19.000,84,11094602,13165,0,1711285998,12981.927253599999,161.2156469699985,53489.81110128 2024-03-24,13:13:20.000,84,11094581,13325,0,1711285999,12982.014825629994,161.27204001000064,53489.922895200005 2024-03-24,13:13:21.000,84,11094638,13325,0,1711286000,12982.24386016999,161.1310574099989,53490.041676240005 2024-03-24,13:13:22.000,84,11094545,13325,0,1711286001,12982.715401870002,160.9689274199991,53490.20238000001 2024-03-24,13:13:23.000,84,11094561,13445,0,1711286002,12983.28798822,161.15220480000426,53490.34910952001 2024-03-24,13:13:24.000,84,11094603,13085,0,1711286003,12983.624803719991,161.25089262000256,53490.474877680004 2024-03-24,13:13:25.000,84,11094590,13285,0,1711286004,12983.874047190002,161.39892435000365,53490.60763296 2024-03-24,13:13:26.000,84,11094599,13165,0,1711286005,12984.028982319993,161.4905630400026,53490.67750416 2024-03-24,13:13:27.000,84,11094588,13245,0,1711286006,12984.224335309998,161.7725282399988,53490.82423368001 2024-03-24,13:13:28.000,84,11094617,13365,0,1711286007,12984.50726033,162.26596734000486,53490.89410488 2024-03-24,13:13:29.000,84,11094609,13325,0,1711286008,12984.224335309998,162.47039211000083,53490.97096320001 2024-03-24,13:13:30.000,84,11094581,13325,0,1711286009,12983.941410289997,162.40694993999932,53490.998911680006 2024-03-24,13:13:31.000,84,11094570,13165,0,1711286010,12983.52375906999,162.1320338700025,53491.07577 2024-03-24,13:13:32.000,84,11094623,13725,0,1711286011,12983.18020725999,161.737282590002,53491.13865408001 2024-03-24,13:13:33.000,84,11094608,13165,0,1711286012,12982.991590579993,161.37072782999894,53491.29237072 2024-03-24,13:13:34.000,84,11094587,13045,0,1711286013,12983.018535819989,161.10991002000083,53491.29935784 2024-03-24,13:13:35.000,84,11094584,12965,0,1711286014,12982.957909029989,160.89843611999822,53491.36922904 2024-03-24,13:13:36.000,84,11094621,13085,0,1711286015,12982.850128069993,160.77155178000248,53491.36922904 2024-03-24,13:13:37.000,84,11094591,13205,0,1711286016,12982.668247699992,160.67991309000354,53491.44608736 2024-03-24,13:13:38.000,84,11094556,12965,0,1711286017,12982.520048879996,160.66581483000482,53491.481022960004 2024-03-24,13:13:39.000,84,11094595,13245,0,1711286018,12982.317959579996,160.50368483999773,53491.529932800004 2024-03-24,13:13:40.000,84,11094576,13125,0,1711286019,12982.10239765999,160.24991615999897,53491.54390704001 2024-03-24,13:13:41.000,84,11094541,13085,0,1711286020,12982.14955183,160.1441792100013,53491.529932800004 2024-03-24,13:13:42.000,84,11094567,13565,0,1711286021,12982.28427802999,159.86926314000448,53491.50897144 2024-03-24,13:13:43.000,84,11094618,12845,0,1711286022,12982.344904819991,159.38287316999777,53491.54390704001 2024-03-24,13:13:44.000,84,11094567,13165,0,1711286023,12982.358377439996,159.00222015000327,53491.59281688001 2024-03-24,13:13:45.000,84,11094562,13125,0,1711286024,12982.419004229996,158.7836971200013,53491.60679112 2024-03-24,13:13:46.000,84,11094586,13085,0,1711286025,12982.715401870002,158.80484450999938,53491.599804000005 2024-03-24,13:13:47.000,84,11094603,13005,0,1711286026,12982.978117959989,158.7836971200013,53491.62076536001 2024-03-24,13:13:48.000,84,11094645,12805,0,1711286027,12983.045481059999,158.685009300003,53491.69063656001 2024-03-24,13:13:49.000,84,11094580,12925,0,1711286028,12982.836655450003,158.62861626000085,53491.66268808001 2024-03-24,13:13:50.000,84,11094541,13605,0,1711286029,12982.823182829998,158.7484514700045,53491.6347396 2024-03-24,13:13:51.000,84,11094589,13165,0,1711286030,12982.823182829998,158.91763059000368,53491.6347396 2024-03-24,13:13:52.000,84,11094591,13165,0,1711286031,12982.735610800002,159.13615361999837,53491.550894160006 2024-03-24,13:13:53.000,84,11094574,12925,0,1711286032,12982.567203049992,159.23484144000395,53491.550894160006 2024-03-24,13:13:54.000,84,11094618,12805,0,1711286033,12982.506576259992,159.24893970000267,53491.481022960004 2024-03-24,13:13:55.000,84,11094620,13285,0,1711286034,12982.769292349993,159.19959578999988,53491.43910024 2024-03-24,13:13:56.000,84,11094590,13285,0,1711286035,12982.850128069993,159.05861318999814,53491.34826768 2024-03-24,13:13:57.000,84,11094605,13365,0,1711286036,12982.789501279993,158.77664799000195,53491.29237072 2024-03-24,13:13:58.000,84,11094593,12845,0,1711286037,12982.674984010002,158.48763365999912,53491.29935784 2024-03-24,13:13:59.000,84,11094583,13005,0,1711286038,12982.41226792,158.1774719399982,53491.194551040004 2024-03-24,13:14:00.000,84,11094589,13245,0,1711286039,12982.055243489995,157.8814084800033,53491.13865408001 2024-03-24,13:14:01.000,84,11094574,13445,0,1711286040,12981.745373229998,157.50075546000153,53491.13166696 2024-03-24,13:14:02.000,84,11094615,13125,0,1711286041,12981.435502970002,157.09895505000168,53491.06878288001 2024-03-24,13:14:03.000,84,11094611,12925,0,1711286042,12981.03132437,157.15534809000383,53490.90109200001 2024-03-24,13:14:04.000,84,11094605,12925,0,1711286043,12980.93027972,157.33157634000236,53490.8661564 2024-03-24,13:14:05.000,84,11094590,13205,0,1711286044,12980.896598169995,157.0496111399989,53490.81724656 2024-03-24,13:14:06.000,84,11094569,12925,0,1711286045,12980.795553519994,156.60551595000288,53490.74038824 2024-03-24,13:14:07.000,84,11094626,13005,0,1711286046,12980.654091009994,156.1261751100028,53490.712439760006 2024-03-24,13:14:08.000,84,11094564,13285,0,1711286047,12980.398111230003,155.6679816600008,53490.712439760006 2024-03-24,13:14:09.000,84,11094589,13325,0,1711286048,12980.270121339992,155.62568688000465,53490.69846552 2024-03-24,13:14:10.000,84,11094596,13205,0,1711286049,12979.9737237,155.47765515000356,53490.691478400004 2024-03-24,13:14:11.000,84,11094637,13205,0,1711286050,12979.79184333,155.4071638500027,53490.73340112001 2024-03-24,13:14:12.000,84,11094596,12965,0,1711286051,12979.515654619994,155.2732303800003,53490.68449128001 2024-03-24,13:14:13.000,84,11094581,12765,0,1711286052,12979.165366499998,155.04060908999963,53490.67750416 2024-03-24,13:14:14.000,84,11094604,13285,0,1711286053,12978.75445159,155.2097882099988,53490.60064584 2024-03-24,13:14:15.000,84,11094599,13285,0,1711286054,12978.26270095999,155.28732863999903,53490.544748880005 2024-03-24,13:14:16.000,84,11094548,13205,0,1711286055,12978.013457489993,155.2238864700048,53490.551736 2024-03-24,13:14:17.000,84,11094620,13245,0,1711286056,12977.676641990001,155.1111003900005,53490.4818648 2024-03-24,13:14:18.000,84,11094639,12925,0,1711286057,12977.33309018,155.047658219999,53490.46789056001 2024-03-24,13:14:19.000,84,11094597,12965,0,1711286058,12976.875021099993,154.8996264899979,53490.37007088001 2024-03-24,13:14:20.000,84,11094572,13125,0,1711286059,12976.309171059991,154.8009386699996,53490.328148160006 2024-03-24,13:14:21.000,84,11094578,13005,0,1711286060,12975.88478352999,154.63175955000042,53490.209367120005 2024-03-24,13:14:22.000,84,11094602,13085,0,1711286061,12975.507550169998,154.31454870000016,53490.188405760004 2024-03-24,13:14:23.000,84,11094602,13285,0,1711286062,12975.244834079997,153.97619046000182,53490.12552168 2024-03-24,13:14:24.000,84,11094612,13085,0,1711286063,12974.78676499999,153.79291308000393,53490.00674064 2024-03-24,13:14:25.000,84,11094607,13125,0,1711286064,12974.463422119989,153.51799700999982,53489.93686944 2024-03-24,13:14:26.000,84,11094596,13285,0,1711286065,12974.288278059998,153.1937370300002,53489.81110128 2024-03-24,13:14:27.000,84,11094647,13405,0,1711286066,12973.89757208,152.7496418400042,53489.7132816 2024-03-24,13:14:28.000,84,11094592,12965,0,1711286067,12973.419294069994,152.43948012000328,53489.62244904 2024-03-24,13:14:29.000,84,11094619,13125,0,1711286068,12972.873652959992,152.22800622000068,53489.55257784 2024-03-24,13:14:30.000,84,11094597,13245,0,1711286069,12972.240439819994,152.00948318999872,53489.48270664001 2024-03-24,13:14:31.000,84,11094643,12965,0,1711286070,12971.674589779992,151.55833887000335,53489.301041520004 2024-03-24,13:14:32.000,84,11094583,13445,0,1711286071,12971.142421289995,151.24817715000245,53489.1892476 2024-03-24,13:14:33.000,84,11094573,13005,0,1711286072,12970.576571249992,151.02260499000113,53489.05649232001 2024-03-24,13:14:34.000,84,11094583,13125,0,1711286073,12970.09155692999,150.93096630000218,53488.92373704 2024-03-24,13:14:35.000,84,11094601,12965,0,1711286074,12969.552652129998,150.88867151999875,53488.804956 2024-03-24,13:14:36.000,84,11094609,13405,0,1711286075,12968.825130649995,150.55736240999977,53488.70713632 2024-03-24,13:14:37.000,84,11094577,13285,0,1711286076,12968.151499649997,150.23310243000014,53488.58835528 2024-03-24,13:14:38.000,84,11094604,13165,0,1711286077,12967.605858539995,150.02867766000418,53488.55341968001 2024-03-24,13:14:39.000,84,11094614,12965,0,1711286078,12967.013063259998,149.78900724000414,53488.46957424 2024-03-24,13:14:40.000,84,11094593,13085,0,1711286079,12966.46068584,149.54228769000474,53488.37175456 2024-03-24,13:14:41.000,84,11094573,13525,0,1711286080,12966.103661409994,149.32376466000278,53488.32983184 2024-03-24,13:14:42.000,84,11094656,13045,0,1711286081,12965.611910779997,149.1404872800049,53488.315857600006 2024-03-24,13:14:43.000,84,11094651,13125,0,1711286082,12965.477184579991,149.2391751000032,53488.2110508 2024-03-24,13:14:44.000,84,11094635,13005,0,1711286083,12965.288567899996,149.51409117000003,53488.14117960001 2024-03-24,13:14:45.000,84,11094632,13125,0,1711286084,12965.20099587,149.52818942999875,53488.0363728 2024-03-24,13:14:46.000,84,11094602,13285,0,1711286085,12965.12016015,149.41540335000172,53487.9665016 2024-03-24,13:14:47.000,84,11094624,13045,0,1711286086,12965.025851809994,149.26737162000063,53487.86868192 2024-03-24,13:14:48.000,84,11094605,13125,0,1711286087,12964.99217025999,149.09819250000146,53487.74990088 2024-03-24,13:14:49.000,84,11094600,13125,0,1711286088,12964.985433949994,148.7950799099999,53487.70099104 2024-03-24,13:14:50.000,84,11094630,13285,0,1711286089,12964.870916679989,148.54131123000116,53487.58221 2024-03-24,13:14:51.000,84,11094596,12845,0,1711286090,12964.594727969998,148.30164081000112,53487.49836456001 2024-03-24,13:14:52.000,84,11094581,13125,0,1711286091,12964.089504719996,148.1395108200013,53487.46342896 2024-03-24,13:14:53.000,84,11094672,13485,0,1711286092,12963.77963446,148.06197039000108,53487.3725964 2024-03-24,13:14:54.000,84,11094610,13045,0,1711286093,12963.577545159998,148.01967560999765,53487.37958352001 2024-03-24,13:14:55.000,84,11094562,13085,0,1711286094,12963.321565379993,147.7941034500036,53487.309712320006 2024-03-24,13:14:56.000,84,11094597,12965,0,1711286095,12962.971277259996,147.65312085000187,53487.23285400001 2024-03-24,13:14:57.000,84,11094627,13125,0,1711286096,12962.668143309995,147.2724678300001,53487.190931280005 2024-03-24,13:14:58.000,84,11094619,13125,0,1711286097,12962.257228399998,147.06099393000477,53487.15599568 2024-03-24,13:14:59.000,84,11094591,13045,0,1711286098,12961.731796219996,146.93410959000175,53487.18394416001 2024-03-24,13:15:00.000,84,11094639,13445,0,1711286099,12961.327617619994,146.8142743799981,53487.05118888 2024-03-24,13:15:01.000,84,11094650,13085,0,1711286100,12960.909966400002,146.68739004000236,53487.15599568 2024-03-24,13:15:02.000,84,11094643,12605,0,1711286101,12960.734822339997,146.7790287300013,53487.142021440006 2024-03-24,13:15:03.000,84,11094634,13165,0,1711286102,12960.44516101,147.10328871000092,53487.1280472 2024-03-24,13:15:04.000,84,11094671,13285,0,1711286103,12960.371061599995,147.3006643500048,53487.142021440006 2024-03-24,13:15:05.000,84,11094546,12845,0,1711286104,12960.290225879995,147.23017305000394,53487.13503432001 2024-03-24,13:15:06.000,84,11094610,12645,0,1711286105,12960.24307171,147.19492739999987,53487.11407296001 2024-03-24,13:15:07.000,84,11094652,13205,0,1711286106,12960.26328064,147.0750921900035,53487.121060080004 2024-03-24,13:15:08.000,84,11094618,13285,0,1711286107,12960.579887209991,146.8777165499996,53487.14900856 2024-03-24,13:15:09.000,84,11094574,13325,0,1711286108,12960.775240199997,146.55345656999998,53487.190931280005 2024-03-24,13:15:10.000,84,11094641,13205,0,1711286109,12960.781976509992,146.51821092000318,53487.22586688 2024-03-24,13:15:11.000,84,11094672,13405,0,1711286110,12960.856075919997,146.55345656999998,53487.29573808 2024-03-24,13:15:12.000,84,11094617,13125,0,1711286111,12960.963856879993,146.46181788000104,53487.27477672 2024-03-24,13:15:13.000,84,11094634,13605,0,1711286112,12961.051428909988,146.58870222000405,53487.288750960004 2024-03-24,13:15:14.000,84,11094614,13005,0,1711286113,12961.388244409995,146.53935831000126,53487.28176384001 2024-03-24,13:15:15.000,84,11094584,12885,0,1711286114,12961.691378359996,146.44067049000296,53487.25381536001 2024-03-24,13:15:16.000,84,11094606,13165,0,1711286115,12961.927149210002,146.47591613999975,53487.21887976 2024-03-24,13:15:17.000,84,11094604,13045,0,1711286116,12962.014721239997,146.42657223000424,53487.21887976 2024-03-24,13:15:18.000,84,11094601,13205,0,1711286117,12962.223546849993,146.53935831000126,53487.142021440006 2024-03-24,13:15:19.000,84,11094629,13405,0,1711286118,12962.378481979998,147.01869915000134,53487.04420176001 2024-03-24,13:15:20.000,84,11094586,13005,0,1711286119,12962.668143309995,147.3218117400029,53487.04420176001 2024-03-24,13:15:21.000,84,11094589,13205,0,1711286120,12962.80286951,147.59672780999972,53486.953369200004 2024-03-24,13:15:22.000,84,11094606,12725,0,1711286121,12962.809605819995,147.78705432000424,53486.89048512 2024-03-24,13:15:23.000,84,11094605,13205,0,1711286122,12962.81634212999,147.93508604999806,53486.82760104001 2024-03-24,13:15:24.000,84,11094662,13125,0,1711286123,12962.829814749995,148.15360908000002,53486.736768480005 2024-03-24,13:15:25.000,84,11094640,13245,0,1711286124,12962.80286951,148.26639516000432,53486.72279424 2024-03-24,13:15:26.000,84,11094548,13165,0,1711286125,12962.789396889995,148.3509847200039,53486.62497456 2024-03-24,13:15:27.000,84,11094666,12885,0,1711286126,12962.58057128,148.2381986399996,53486.57606472 2024-03-24,13:15:28.000,84,11094601,13285,0,1711286127,12962.432372459989,148.1747564699981,53486.51318064001 2024-03-24,13:15:29.000,84,11094609,13085,0,1711286128,12962.243755779993,148.16770733999874,53486.49221928001 2024-03-24,13:15:30.000,84,11094617,12885,0,1711286129,12961.940621829992,148.00557734999893,53486.43632232 2024-03-24,13:15:31.000,84,11094581,13005,0,1711286130,12961.70485098,148.03377387000364,53486.39439960001 2024-03-24,13:15:32.000,84,11094605,12885,0,1711286131,12961.72505991,148.06901952000044,53486.36645112 2024-03-24,13:15:33.000,84,11094579,13165,0,1711286132,12961.590333709995,148.06901952000044,53486.31754128 2024-03-24,13:15:34.000,84,11094607,13005,0,1711286133,12961.64422419,147.86459475000447,53486.2895928 2024-03-24,13:15:35.000,84,11094632,12525,0,1711286134,12961.57686108999,147.67426823999995,53486.19876024 2024-03-24,13:15:36.000,84,11094607,12845,0,1711286135,12961.62401526,147.61082606999844,53486.10792768001 2024-03-24,13:15:37.000,84,11094593,13125,0,1711286136,12961.70485098,147.68836649999866,53486.10094056 2024-03-24,13:15:38.000,84,11094583,12965,0,1711286137,12961.691378359996,147.7941034500036,53486.01010800001 2024-03-24,13:15:39.000,84,11094606,13205,0,1711286138,12961.70485098,147.85754561999784,53485.96119816001 2024-03-24,13:15:40.000,84,11094580,13445,0,1711286139,12961.846313490001,147.8927912700019,53485.849404240005 2024-03-24,13:15:41.000,84,11094595,12965,0,1711286140,12962.189865300003,147.9914790900002,53485.800494400006 2024-03-24,13:15:42.000,84,11094544,12885,0,1711286141,12962.607516519995,147.99852821999957,53485.68870048 2024-03-24,13:15:43.000,84,11094592,13285,0,1711286142,12963.092530839996,147.96328257000278,53485.660752 2024-03-24,13:15:44.000,84,11094534,13005,0,1711286143,12963.442818959993,147.94918431000406,53485.62581640001 2024-03-24,13:15:45.000,84,11094555,13045,0,1711286144,12963.725743979994,147.93508604999806,53485.632803520006 2024-03-24,13:15:46.000,84,11094556,13165,0,1711286145,12963.96151483,148.0760686499998,53485.50004824 2024-03-24,13:15:47.000,84,11094553,13085,0,1711286146,12964.156867819991,148.24524776999897,53485.55594520001 2024-03-24,13:15:48.000,84,11094578,13125,0,1711286147,12964.271385089996,148.40737775999878,53485.465112640006 2024-03-24,13:15:49.000,84,11094643,13125,0,1711286148,12964.244439850001,148.67524470000353,53485.40222856 2024-03-24,13:15:50.000,84,11094613,12885,0,1711286149,12964.11644995999,148.943111640001,53485.41620280001 2024-03-24,13:15:51.000,84,11094588,12925,0,1711286150,12963.92109697,148.99950468000316,53485.346331600005 2024-03-24,13:15:52.000,84,11094637,12765,0,1711286151,12963.71227135999,149.0911433700021,53485.32537024 2024-03-24,13:15:53.000,84,11094556,12885,0,1711286152,12963.564072539994,149.27442075,53485.28344752 2024-03-24,13:15:54.000,84,11094576,12885,0,1711286153,12963.516918369998,149.47884552000323,53485.227550560005 2024-03-24,13:15:55.000,84,11094597,13445,0,1711286154,12963.456291579998,149.50704204000067,53485.2065892 2024-03-24,13:15:56.000,84,11094623,12645,0,1711286155,12963.281147519992,149.46474726000451,53485.22056344001 2024-03-24,13:15:57.000,84,11094617,13125,0,1711286156,12963.092530839996,149.3026172700047,53485.0668468 2024-03-24,13:15:58.000,84,11094528,12885,0,1711286157,12963.018431429991,149.07704511000338,53485.04588544 2024-03-24,13:15:59.000,84,11094576,12925,0,1711286158,12962.910650469996,149.02065207000123,53485.00396272001 2024-03-24,13:16:00.000,84,11094625,13085,0,1711286159,12962.748979029995,149.5845824700009,53484.941078640004 2024-03-24,13:16:01.000,84,11094557,13205,0,1711286160,12962.54015342,150.176709389998,53484.87120744 2024-03-24,13:16:02.000,84,11094605,12925,0,1711286161,12962.587307589994,150.3247411199991,53484.66159384 2024-03-24,13:16:03.000,84,11094588,13125,0,1711286162,12962.728770099995,150.55736240999977,53484.59870976001 2024-03-24,13:16:04.000,84,11094578,13205,0,1711286163,12962.850023679996,150.68424675000279,53484.38210904001 2024-03-24,13:16:05.000,84,11094598,13165,0,1711286164,12962.92412309,150.9098189100041,53484.28428936001 2024-03-24,13:16:06.000,84,11094568,12925,0,1711286165,12962.92412309,151.16358759000286,53484.06768864001 2024-03-24,13:16:07.000,84,11094576,13285,0,1711286166,12962.71529747999,151.41735627000162,53483.97685608001 2024-03-24,13:16:08.000,84,11094548,13205,0,1711286167,12962.58057128,151.7980092900034,53483.837113680005 2024-03-24,13:16:09.000,84,11094619,13125,0,1711286168,12962.51320817999,151.99538493,53483.72531976 2024-03-24,13:16:10.000,84,11094576,13165,0,1711286169,12962.459317699999,151.9319427599985,53483.61352584001 2024-03-24,13:16:11.000,84,11094590,12605,0,1711286170,12962.391954599989,151.8473531999989,53483.52269328001 2024-03-24,13:16:12.000,84,11094565,13165,0,1711286171,12962.297646259998,151.99538493,53483.47378344001 2024-03-24,13:16:13.000,84,11094598,13205,0,1711286172,12962.237019469998,152.1434166600011,53483.3200668 2024-03-24,13:16:14.000,84,11094547,13525,0,1711286173,12962.189865300003,152.1786623099979,53483.27115696 2024-03-24,13:16:15.000,84,11094550,13205,0,1711286174,12962.109029580002,152.41833272999793,53483.1803244 2024-03-24,13:16:16.000,84,11094571,12885,0,1711286175,12962.041666479992,152.78488749000098,53483.1453888 2024-03-24,13:16:17.000,84,11094579,13085,0,1711286176,12961.866522420001,153.05980355999782,53483.05455624 2024-03-24,13:16:18.000,84,11094557,13085,0,1711286177,12961.671169429996,153.24308094000298,53483.0056464 2024-03-24,13:16:19.000,84,11094585,13005,0,1711286178,12961.51623429999,153.27832658999978,53482.865904 2024-03-24,13:16:20.000,84,11094562,12485,0,1711286179,12961.43539857999,153.08800008000253,53482.83795552 2024-03-24,13:16:21.000,84,11094575,12925,0,1711286180,12961.3815081,152.99636139000359,53482.81000704 2024-03-24,13:16:22.000,84,11094615,13165,0,1711286181,12961.53644322999,152.9470174800008,53482.74712296 2024-03-24,13:16:23.000,84,11094569,12925,0,1711286182,12961.45560750999,152.86947705000057,53482.74013584 2024-03-24,13:16:24.000,84,11094618,12965,0,1711286183,12961.287199759994,152.78488749000098,53482.67725176 2024-03-24,13:16:25.000,84,11094602,13365,0,1711286184,12961.246781899994,152.9611157399995,53482.67026464 2024-03-24,13:16:26.000,84,11094591,13285,0,1711286185,12961.27372713999,153.17963877000147,53482.614367680006 2024-03-24,13:16:27.000,84,11094580,13045,0,1711286186,12961.159209869998,153.38406354000472,53482.55847072001 2024-03-24,13:16:28.000,84,11094508,13085,0,1711286187,12961.125528319993,153.39816180000344,53482.53052224 2024-03-24,13:16:29.000,84,11094559,13125,0,1711286188,12961.024483669993,153.33471963000193,53482.446676800006 2024-03-24,13:16:30.000,84,11094580,12965,0,1711286189,12960.923439019993,153.23603181000362,53482.425715440004 2024-03-24,13:16:31.000,84,11094595,12765,0,1711286190,12961.024483669993,153.1937370300002,53482.40475408 2024-03-24,13:16:32.000,84,11094591,13085,0,1711286191,12961.132264629989,153.18668790000083,53482.397766960006 2024-03-24,13:16:33.000,84,11094529,12965,0,1711286192,12961.25351820999,153.17963877000147,53482.376805600004 2024-03-24,13:16:34.000,84,11094533,12965,0,1711286193,12961.118792009998,153.24308094000298,53482.33488288 2024-03-24,13:16:35.000,84,11094556,12925,0,1711286194,12960.889757470002,153.35586702,53482.33488288 2024-03-24,13:16:36.000,84,11094530,12965,0,1711286195,12960.519260419991,153.79291308000393,53482.327895760005 2024-03-24,13:16:37.000,84,11094537,13285,0,1711286196,12960.330643739995,154.16651696999907,53482.278985920006 2024-03-24,13:16:38.000,84,11094601,12965,0,1711286197,12960.14202706,154.22995914000057,53482.25103744001 2024-03-24,13:16:39.000,84,11094558,12765,0,1711286198,12959.838893109998,154.32159782999952,53482.13225640001 2024-03-24,13:16:40.000,84,11094577,12965,0,1711286199,12959.663749049992,154.51192434000404,53482.03443672001 2024-03-24,13:16:41.000,84,11094584,13205,0,1711286200,12959.576177019997,154.61061216000235,53481.99950112 2024-03-24,13:16:42.000,84,11094617,13045,0,1711286201,12959.791738939988,154.69520172000193,53481.873732960004 2024-03-24,13:16:43.000,84,11094547,13285,0,1711286202,12959.731112150002,154.64585780999914,53481.88770720001 2024-03-24,13:16:44.000,84,11094567,13365,0,1711286203,12959.643540119992,154.84323345000303,53481.81783600001 2024-03-24,13:16:45.000,84,11094588,13245,0,1711286204,12959.603122259992,154.72339823999937,53481.81084888 2024-03-24,13:16:46.000,84,11094592,12965,0,1711286205,12959.643540119992,154.65995606999786,53481.81783600001 2024-03-24,13:16:47.000,84,11094580,13045,0,1711286206,12959.677221669997,154.62471042000107,53481.81084888 2024-03-24,13:16:48.000,84,11094605,12965,0,1711286207,12959.454923439996,154.75159476000408,53481.81084888 2024-03-24,13:16:49.000,84,11094574,13245,0,1711286208,12959.299988309991,154.82208605999767,53481.775913280006 2024-03-24,13:16:50.000,84,11094591,12965,0,1711286209,12959.16526211,154.77274215000216,53481.7130292 2024-03-24,13:16:51.000,84,11094526,12965,0,1711286210,12958.98338174,154.6670052000045,53481.657132240005 2024-03-24,13:16:52.000,84,11094592,13285,0,1711286211,12958.821710299999,154.7374964999981,53481.66411936 2024-03-24,13:16:53.000,84,11094562,12845,0,1711286212,12958.727401959994,154.73044736999873,53481.608222400006 2024-03-24,13:16:54.000,84,11094593,13325,0,1711286213,12958.646566239993,154.90667562000453,53481.538351200004 2024-03-24,13:16:55.000,84,11094568,13005,0,1711286214,12958.774556129989,154.94192127000133,53481.52437696 2024-03-24,13:16:56.000,84,11094564,13085,0,1711286215,12958.761083509999,154.65995606999786,53481.53136408001 2024-03-24,13:16:57.000,84,11094582,13325,0,1711286216,12958.713929339989,154.50487521000468,53481.48245424001 2024-03-24,13:16:58.000,84,11094632,12885,0,1711286217,12958.585939449993,154.43438391000382,53481.51738984 2024-03-24,13:16:59.000,84,11094639,13005,0,1711286218,12958.619620999998,154.42733478000446,53481.51040272001 2024-03-24,13:17:00.000,84,11094632,12925,0,1711286219,12958.727401959994,154.30045044000144,53481.48245424001 2024-03-24,13:17:01.000,84,11094563,13005,0,1711286220,12958.929491259994,154.03258350000397,53481.5034156 2024-03-24,13:17:02.000,84,11094583,13005,0,1711286221,12959.333669859996,153.7012743899977,53481.47546712 2024-03-24,13:17:03.000,84,11094579,13125,0,1711286222,12959.636803809997,153.58143918000133,53481.51040272001 2024-03-24,13:17:04.000,84,11094612,12965,0,1711286223,12959.906256209993,153.70832352000434,53481.48245424001 2024-03-24,13:17:05.000,84,11094579,13085,0,1711286224,12960.014037169989,153.90569916000095,53481.55232544001 2024-03-24,13:17:06.000,84,11094559,12965,0,1711286225,12960.007300859994,154.0960256699982,53481.54533832 2024-03-24,13:17:07.000,84,11094639,12885,0,1711286226,12960.11508181999,154.04668176000268,53481.60123528001 2024-03-24,13:17:08.000,84,11094615,13285,0,1711286227,12960.20265385,154.0114361099986,53481.61520952 2024-03-24,13:17:09.000,84,11094596,12925,0,1711286228,12960.014037169989,154.1242221900029,53481.643158 2024-03-24,13:17:10.000,84,11094603,13525,0,1711286229,12959.872574659988,154.2440573999993,53481.58027392001 2024-03-24,13:17:11.000,84,11094628,13245,0,1711286230,12959.933201449989,154.3074995700008,53481.60123528001 2024-03-24,13:17:12.000,84,11094629,13125,0,1711286231,12960.067927649994,154.37799087000167,53481.643158 2024-03-24,13:17:13.000,84,11094645,13205,0,1711286232,12960.17570860999,154.4555313000019,53481.643158 2024-03-24,13:17:14.000,84,11094616,13445,0,1711286233,12960.290225879995,154.41323651999846,53481.643158 2024-03-24,13:17:15.000,84,11094614,13005,0,1711286234,12960.25654432999,154.51192434000404,53481.62219664 2024-03-24,13:17:16.000,84,11094593,13365,0,1711286235,12960.47884255999,154.56831737999892,53481.63617088 2024-03-24,13:17:17.000,84,11094639,13045,0,1711286236,12960.660722929992,154.58946477000427,53481.62219664 2024-03-24,13:17:18.000,84,11094583,13205,0,1711286237,12960.889757470002,154.61061216000235,53481.62918376001 2024-03-24,13:17:19.000,84,11094656,12925,0,1711286238,12961.078374149998,154.77979128000152,53481.66411936 2024-03-24,13:17:20.000,84,11094589,12965,0,1711286239,12961.368035479994,154.87142997000046,53481.62918376001 2024-03-24,13:17:21.000,84,11094641,13285,0,1711286240,12961.718323599991,154.95601953000005,53481.66411936 2024-03-24,13:17:22.000,84,11094584,12725,0,1711286241,12962.243755779993,154.98421605000476,53481.706042080004 2024-03-24,13:17:23.000,84,11094598,13205,0,1711286242,12962.62098914,154.9630686599994,53481.68508072 2024-03-24,13:17:24.000,84,11094569,12925,0,1711286243,12962.910650469996,155.01946170000156,53481.80386176 2024-03-24,13:17:25.000,84,11094600,12925,0,1711286244,12963.240729659992,155.02651083000092,53481.83879736 2024-03-24,13:17:26.000,84,11094596,13085,0,1711286245,12963.651644569989,154.77979128000152,53481.93661704001 2024-03-24,13:17:27.000,84,11094588,13205,0,1711286246,12963.96151483,154.54012086000148,53482.03443672001 2024-03-24,13:17:28.000,84,11094600,12885,0,1711286247,12964.224230920001,154.42028564999782,53482.12526928 2024-03-24,13:17:29.000,84,11094564,13325,0,1711286248,12964.473474389997,154.56126824999956,53482.14623064 2024-03-24,13:17:30.000,84,11094606,12885,0,1711286249,12964.709245239988,154.77274215000216,53482.22308896001 2024-03-24,13:17:31.000,84,11094547,13085,0,1711286250,12964.823762509994,154.97011778999877,53482.36283136 2024-03-24,13:17:32.000,84,11094590,12885,0,1711286251,12964.850707749989,155.15339517000393,53482.43270256 2024-03-24,13:17:33.000,84,11094578,13125,0,1711286252,12965.2212048,155.59044123000058,53482.46065104 2024-03-24,13:17:34.000,84,11094549,13085,0,1711286253,12965.308776829996,156.23896118999983,53482.47462528 2024-03-24,13:17:35.000,84,11094587,12805,0,1711286254,12965.578229229992,156.80994071999885,53482.446676800006 2024-03-24,13:17:36.000,84,11094560,13285,0,1711286255,12965.766845910002,157.43026416000066,53482.38379272 2024-03-24,13:17:37.000,84,11094549,13365,0,1711286256,12966.063243549994,157.5853450200011,53482.36981848001 2024-03-24,13:17:38.000,84,11094615,12925,0,1711286257,12966.5011037,157.7333767500022,53482.4117412 2024-03-24,13:17:39.000,84,11094594,12845,0,1711286258,12966.912018609997,157.74747501000093,53482.34187 2024-03-24,13:17:40.000,84,11094620,13285,0,1711286259,12967.040008499993,157.82501544000115,53482.34885712001 2024-03-24,13:17:41.000,84,11094522,12925,0,1711286260,12967.080426359993,157.70518023000477,53482.40475408 2024-03-24,13:17:42.000,84,11094599,13405,0,1711286261,12967.248834109989,157.49370633000217,53482.33488288 2024-03-24,13:17:43.000,84,11094616,12965,0,1711286262,12967.363351379994,157.3738711199985,53482.376805600004 2024-03-24,13:17:44.000,84,11094604,13085,0,1711286263,12967.727112119996,157.39501851000387,53482.38379272 2024-03-24,13:17:45.000,84,11094578,13165,0,1711286264,12968.023509760002,157.45141154999874,53482.45366392 2024-03-24,13:17:46.000,84,11094590,13325,0,1711286265,12968.070663929997,157.71222936000413,53482.48859952001 2024-03-24,13:17:47.000,84,11094636,12765,0,1711286266,12968.036982379992,157.80386805000308,53482.57943208 2024-03-24,13:17:48.000,84,11094578,12685,0,1711286267,12967.949410349996,157.69813109999814,53482.67725176 2024-03-24,13:17:49.000,84,11094575,13285,0,1711286268,12967.962882970001,157.6205906699979,53482.74013584 2024-03-24,13:17:50.000,84,11094610,13005,0,1711286269,12967.962882970001,157.61354153999855,53482.83795552 2024-03-24,13:17:51.000,84,11094619,13085,0,1711286270,12967.969619279997,157.55714850000368,53482.928788080004 2024-03-24,13:17:52.000,84,11094576,13125,0,1711286271,12968.030246069997,157.43731329000002,53483.047569120004 2024-03-24,13:17:53.000,84,11094550,12965,0,1711286272,12968.164972270002,157.31747808000364,53483.20128576 2024-03-24,13:17:54.000,84,11094623,13005,0,1711286273,12968.468106219989,157.23288852000405,53483.334041040005 2024-03-24,13:17:55.000,84,11094586,12925,0,1711286274,12968.804921719995,157.5219028499996,53483.501731920005 2024-03-24,13:17:56.000,84,11094573,13205,0,1711286275,12969.188891389997,157.55009937000432,53483.64147432001 2024-03-24,13:17:57.000,84,11094559,13285,0,1711286276,12969.626751539989,157.5712467600024,53483.75326824 2024-03-24,13:17:58.000,84,11094623,13285,0,1711286277,12970.01745752,157.43731329000002,53483.94192048 2024-03-24,13:17:59.000,84,11094607,12965,0,1711286278,12970.367745639996,157.31042895000428,53484.074675760006 2024-03-24,13:18:00.000,84,11094575,13245,0,1711286279,12970.731506379998,157.19059374000062,53484.26332800001 2024-03-24,13:18:01.000,84,11094582,13365,0,1711286280,12971.014431399999,157.14124982999783,53484.4729416 2024-03-24,13:18:02.000,84,11094587,13165,0,1711286281,12971.35798321,157.0143654900021,53484.612684 2024-03-24,13:18:03.000,84,11094576,13005,0,1711286282,12971.640908230002,156.90862854000443,53484.83627184001 2024-03-24,13:18:04.000,84,11094596,13045,0,1711286283,12971.944042179988,156.8310881100042,53485.07383392001 2024-03-24,13:18:05.000,84,11094549,13285,0,1711286284,12972.35495709,156.7676459400027,53485.25549904 2024-03-24,13:18:06.000,84,11094583,13125,0,1711286285,12972.772608309991,156.7183020299999,53485.50004824 2024-03-24,13:18:07.000,84,11094574,12965,0,1711286286,12973.203732149988,156.85223550000228,53485.75857168 2024-03-24,13:18:08.000,84,11094611,12765,0,1711286287,12973.459711929994,157.05666026999825,53485.95421104 2024-03-24,13:18:09.000,84,11094552,13045,0,1711286288,12973.83694529,157.45141154999874,53486.16382464 2024-03-24,13:18:10.000,84,11094630,13285,0,1711286289,12974.153551859992,157.76157326999964,53486.42234808001 2024-03-24,13:18:11.000,84,11094597,13125,0,1711286290,12974.449949499998,158.20566846000293,53486.58305184001 2024-03-24,13:18:12.000,84,11094533,13085,0,1711286291,12974.73287452,158.4100932299989,53486.70183288 2024-03-24,13:18:13.000,84,11094602,13045,0,1711286292,12975.204416219996,158.36074932000338,53486.89048512 2024-03-24,13:18:14.000,84,11094613,12765,0,1711286293,12975.723112089989,158.3748475800021,53486.974330560006 2024-03-24,13:18:15.000,84,11094559,13205,0,1711286294,12976.29569844,158.43124062000425,53487.18394416001 2024-03-24,13:18:16.000,84,11094571,12965,0,1711286295,12976.942384199989,158.40304409999953,53487.33067368001 2024-03-24,13:18:17.000,84,11094605,13005,0,1711286296,12977.27246339,158.20566846000293,53487.54727440001 2024-03-24,13:18:18.000,84,11094627,13285,0,1711286297,12977.622751509996,158.1633736799995,53487.68002968 2024-03-24,13:18:19.000,84,11094611,13045,0,1711286298,12978.006721179998,158.12107890000334,53487.90361752001 2024-03-24,13:18:20.000,84,11094590,13125,0,1711286299,12978.255964649994,158.31845453999995,53488.07130840001 2024-03-24,13:18:21.000,84,11094618,13045,0,1711286300,12978.65340694,158.45943714000168,53488.28790912001 2024-03-24,13:18:22.000,84,11094564,13045,0,1711286301,12979.138421260002,158.5863214800047,53488.50450984001 2024-03-24,13:18:23.000,84,11094639,12965,0,1711286302,12979.5695451,158.685009300003,53488.700149200005 2024-03-24,13:18:24.000,84,11094635,13165,0,1711286303,12979.89288798,158.64271451999957,53488.916749920005 2024-03-24,13:18:25.000,84,11094634,13445,0,1711286304,12980.121922519997,158.74140233999788,53489.17527336001 2024-03-24,13:18:26.000,84,11094629,13125,0,1711286305,12980.404847539998,158.8330410300041,53489.35693848 2024-03-24,13:18:27.000,84,11094673,13125,0,1711286306,12980.82923507,159.0304166700007,53489.60847480001 2024-03-24,13:18:28.000,84,11094592,13125,0,1711286307,12981.10542377999,159.34762752000097,53489.79013992 2024-03-24,13:18:29.000,84,11094612,13085,0,1711286308,12981.267095219991,159.4251679500012,53490.06263760001 2024-03-24,13:18:30.000,84,11094632,13285,0,1711286309,12981.401821419997,159.60844532999909,53490.23032848001 2024-03-24,13:18:31.000,84,11094566,13445,0,1711286310,12981.657801199988,159.9327053099987,53490.425967840005 2024-03-24,13:18:32.000,84,11094626,13045,0,1711286311,12982.1293429,160.24991615999897,53490.663529920006 2024-03-24,13:18:33.000,84,11094634,12965,0,1711286312,12982.499839949996,160.58122526999796,53490.87314352001 2024-03-24,13:18:34.000,84,11094627,13245,0,1711286313,12982.897282239988,160.85614134000207,53491.04083440001 2024-03-24,13:18:35.000,84,11094554,13245,0,1711286314,12983.314933459995,160.91253438000422,53491.23647376001 2024-03-24,13:18:36.000,84,11094584,12925,0,1711286315,12983.698903129996,160.99007481000444,53491.43910024 2024-03-24,13:18:37.000,84,11094601,13245,0,1711286316,12984.089609109993,161.0323695900006,53491.648713840004 2024-03-24,13:18:38.000,84,11094547,13125,0,1711286317,12984.43989722999,161.28613826999936,53491.886275920006 2024-03-24,13:18:39.000,84,11094579,13165,0,1711286318,12984.615041289995,161.4271208700011,53492.09588952001 2024-03-24,13:18:40.000,84,11094591,13205,0,1711286319,12984.58135973999,161.47646478000388,53492.24960616 2024-03-24,13:18:41.000,84,11094590,13165,0,1711286320,12984.615041289995,161.53285781999875,53492.46620688 2024-03-24,13:18:42.000,84,11094582,13165,0,1711286321,12984.64198652999,161.5258086899994,53492.6129364 2024-03-24,13:18:43.000,84,11094583,12965,0,1711286322,12984.783449039991,161.2438434900032,53492.80158864 2024-03-24,13:18:44.000,84,11094631,12725,0,1711286323,12985.120264539997,161.17335219000233,53492.95530528 2024-03-24,13:18:45.000,84,11094608,13085,0,1711286324,12985.315617529988,161.28613826999936,53493.09504768 2024-03-24,13:18:46.000,84,11094581,13365,0,1711286325,12985.356035389988,161.38482608999766,53493.26273856 2024-03-24,13:18:47.000,84,11094568,13045,0,1711286326,12985.423398489998,161.64564390000305,53493.38850672001 2024-03-24,13:18:48.000,84,11094601,13045,0,1711286327,12985.894940189995,161.61039824999898,53493.48632640001 2024-03-24,13:18:49.000,84,11094603,13045,0,1711286328,12986.299118789997,161.45531738999853,53493.67497864001 2024-03-24,13:18:50.000,84,11094581,13285,0,1711286329,12986.406899749993,161.1804013200017,53493.7658112 2024-03-24,13:18:51.000,84,11094565,13085,0,1711286330,12986.433844990002,160.90548525000486,53493.89157936001 2024-03-24,13:18:52.000,84,11094583,13245,0,1711286331,12986.332800340002,160.6869622200029,53494.02433464 2024-03-24,13:18:53.000,84,11094567,13205,0,1711286332,12986.400163439997,160.4120461499988,53494.10818008001 2024-03-24,13:18:54.000,84,11094639,13245,0,1711286333,12986.548362259993,160.3556531100039,53494.212986880004 2024-03-24,13:18:55.000,84,11094573,12925,0,1711286334,12986.406899749993,160.23581790000026,53494.41561336 2024-03-24,13:18:56.000,84,11094601,12925,0,1711286335,12986.251964620002,160.2922109400024,53494.47151032001 2024-03-24,13:18:57.000,84,11094571,13205,0,1711286336,12986.110502110001,160.3908987600007,53494.56234288001 2024-03-24,13:18:58.000,84,11094613,13405,0,1711286337,12986.022930079991,160.49663570999837,53494.667149680005 2024-03-24,13:18:59.000,84,11094612,13165,0,1711286338,12985.98924853,160.5741761399986,53494.688111040006 2024-03-24,13:19:00.000,84,11094619,13245,0,1711286339,12985.98251221999,160.48253744999965,53494.8138792 2024-03-24,13:19:01.000,84,11094614,13525,0,1711286340,12985.92188542999,160.44729180000286,53494.89772464001 2024-03-24,13:19:02.000,84,11094571,13405,0,1711286341,12985.793895539995,160.51778310000373,53495.00951856 2024-03-24,13:19:03.000,84,11094610,13125,0,1711286342,12985.65916933999,160.67286396000418,53494.99554432001 2024-03-24,13:19:04.000,84,11094634,12805,0,1711286343,12985.463816349999,160.65876569999818,53495.06541552001 2024-03-24,13:19:05.000,84,11094567,13285,0,1711286344,12985.261727049998,160.4754883200003,53495.121312480005 2024-03-24,13:19:06.000,84,11094604,13085,0,1711286345,12985.234781810002,160.15827747000003,53495.17720944 2024-03-24,13:19:07.000,84,11094570,13085,0,1711286346,12985.241518119998,160.17237572999875,53495.24708064 2024-03-24,13:19:08.000,84,11094664,13205,0,1711286347,12985.113528230002,160.24991615999897,53495.240093520006 2024-03-24,13:19:09.000,84,11094634,12765,0,1711286348,12985.012483580002,160.17237572999875,53495.289003360005 2024-03-24,13:19:10.000,84,11094659,13325,0,1711286349,12984.911438930001,159.9468035700047,53495.36586168 2024-03-24,13:19:11.000,84,11094663,12525,0,1711286350,12984.76997642,159.71418228000402,53495.407784400006 2024-03-24,13:19:12.000,84,11094628,13365,0,1711286351,12984.615041289995,159.53090489999886,53495.39381016 2024-03-24,13:19:13.000,84,11094593,12965,0,1711286352,12984.513996639995,159.44631533999927,53495.386823040004 2024-03-24,13:19:14.000,84,11094596,13205,0,1711286353,12984.372534129994,159.2277923100046,53495.42874576001 2024-03-24,13:19:15.000,84,11094568,13365,0,1711286354,12984.210862689994,158.9951710200039,53495.42175864 2024-03-24,13:19:16.000,84,11094609,13285,0,1711286355,12984.170444829993,158.91763059000368,53495.456694240005 2024-03-24,13:19:17.000,84,11094627,13485,0,1711286356,12984.103081729998,159.17139927000244,53495.44272 2024-03-24,13:19:18.000,84,11094626,13365,0,1711286357,12983.779738849997,159.19959578999988,53495.44970712001 2024-03-24,13:19:19.000,84,11094615,13245,0,1711286358,12983.49007752,159.15730101000372,53495.43573288 2024-03-24,13:19:20.000,84,11094589,13125,0,1711286359,12983.57091324,158.93877798000176,53495.42175864 2024-03-24,13:19:21.000,84,11094580,13165,0,1711286360,12983.847101949992,158.95992536999984,53495.41477152 2024-03-24,13:19:22.000,84,11094580,13005,0,1711286361,12984.062663869998,159.18549753000116,53495.42874576001 2024-03-24,13:19:23.000,84,11094676,13325,0,1711286362,12984.278225789989,159.13615361999837,53495.49162984 2024-03-24,13:19:24.000,84,11094654,12965,0,1711286363,12984.372534129994,159.25598883000202,53495.456694240005 2024-03-24,13:19:25.000,84,11094589,13005,0,1711286364,12984.50052401999,159.474511860004,53495.43573288 2024-03-24,13:19:26.000,84,11094592,13285,0,1711286365,12984.783449039991,159.54500316000485,53495.42874576001 2024-03-24,13:19:27.000,84,11094634,13165,0,1711286366,12985.025956199992,159.59434707000037,53495.49861696001 2024-03-24,13:19:28.000,84,11094656,13045,0,1711286367,12985.086582989992,159.74237880000146,53495.41477152 2024-03-24,13:19:29.000,84,11094616,13205,0,1711286368,12985.234781810002,159.96795096000278,53495.40079728001 2024-03-24,13:19:30.000,84,11094649,13365,0,1711286369,12985.315617529988,160.15827747000003,53495.337913200005 2024-03-24,13:19:31.000,84,11094640,13365,0,1711286370,12985.423398489998,160.56007787999988,53495.3029776 2024-03-24,13:19:32.000,84,11094645,13325,0,1711286371,12985.55812468999,161.07466437000403,53495.28201624001 2024-03-24,13:19:33.000,84,11094592,13165,0,1711286372,12985.517706829989,161.30023652999807,53495.25406776 2024-03-24,13:19:34.000,84,11094628,12925,0,1711286373,12985.753477679995,161.33548218000215,53495.17720944 2024-03-24,13:19:35.000,84,11094620,13165,0,1711286374,12985.854522329995,161.22269609999785,53495.13528672 2024-03-24,13:19:36.000,84,11094638,13125,0,1711286375,12985.7669503,161.23679436000384,53495.09336400001 2024-03-24,13:19:37.000,84,11094654,13085,0,1711286376,12985.64569672,161.41302261000237,53495.051441280004 2024-03-24,13:19:38.000,84,11094617,13205,0,1711286377,12985.403189559998,161.28613826999936,53494.97458296001 2024-03-24,13:19:39.000,84,11094658,13085,0,1711286378,12985.180891329997,160.9830256799978,53494.99554432001 2024-03-24,13:19:40.000,84,11094620,13045,0,1711286379,12984.83060321,160.6869622200029,53494.89073752 2024-03-24,13:19:41.000,84,11094618,13405,0,1711286380,12984.305171029999,160.39794789000007,53494.834840560005 2024-03-24,13:19:42.000,84,11094628,13285,0,1711286381,12983.941410289997,160.28516181000305,53494.66016256001 2024-03-24,13:19:43.000,84,11094590,13205,0,1711286382,12983.665221579991,160.18647399000474,53494.59727848 2024-03-24,13:19:44.000,84,11094622,13325,0,1711286383,12983.46986859,159.96090183000342,53494.5343944 2024-03-24,13:19:45.000,84,11094622,12925,0,1711286384,12983.24757036,159.74237880000146,53494.4645232 2024-03-24,13:19:46.000,84,11094621,12845,0,1711286385,12983.038744749989,159.60139619999973,53494.352729280006 2024-03-24,13:19:47.000,84,11094632,12885,0,1711286386,12982.944436409998,159.587297940001,53494.2898452 2024-03-24,13:19:48.000,84,11094633,12725,0,1711286387,12982.890545929993,159.587297940001,53494.20599976001 2024-03-24,13:19:49.000,84,11094641,13285,0,1711286388,12983.052217369994,159.6366418500038,53494.10818008001 2024-03-24,13:19:50.000,84,11094553,13285,0,1711286389,12983.011799509994,159.69303488999867,53493.9754248 2024-03-24,13:19:51.000,84,11094647,13245,0,1711286390,12982.877073309988,159.81287010000233,53493.85664376 2024-03-24,13:19:52.000,84,11094558,13085,0,1711286391,12982.998326889989,159.80582097000297,53493.81472104 2024-03-24,13:19:53.000,84,11094561,13165,0,1711286392,12983.26777929,159.74942793000082,53493.709914240004 2024-03-24,13:19:54.000,84,11094605,13125,0,1711286393,12983.395769179995,159.64369098000316,53493.64004304 2024-03-24,13:19:55.000,84,11094569,13085,0,1711286394,12983.476604899995,159.64369098000316,53493.52824912 2024-03-24,13:19:56.000,84,11094622,13245,0,1711286395,12983.53049538,159.8833614000032,53493.45837792 2024-03-24,13:19:57.000,84,11094609,13125,0,1711286396,12983.557440619996,159.9820492200015,53493.36055824 2024-03-24,13:19:58.000,84,11094632,13045,0,1711286397,12983.577649549996,159.91860705,53493.36055824 2024-03-24,13:19:59.000,84,11094577,13085,0,1711286398,12983.645012649991,159.9468035700047,53493.25575144 2024-03-24,13:20:00.000,84,11094559,13125,0,1711286399,12983.799947779997,160.0172948699983,53493.19985448001 2024-03-24,13:20:01.000,84,11094599,13205,0,1711286400,12983.766266229992,160.09483529999852,53493.109021920005 2024-03-24,13:20:02.000,84,11094600,12805,0,1711286401,12983.685430509991,160.045491390003,53493.011202240006 2024-03-24,13:20:03.000,84,11094610,12925,0,1711286402,12983.678694199996,159.98909835000086,53492.941331040005 2024-03-24,13:20:04.000,84,11094601,13085,0,1711286403,12983.645012649991,159.80582097000297,53492.87844696 2024-03-24,13:20:05.000,84,11094593,12965,0,1711286404,12983.806684089992,159.77762444999826,53492.71075608 2024-03-24,13:20:06.000,84,11094613,12925,0,1711286405,12983.900992429997,159.80582097000297,53492.605949280005 2024-03-24,13:20:07.000,84,11094587,12965,0,1711286406,12984.002037079998,159.81287010000233,53492.473194 2024-03-24,13:20:08.000,84,11094544,13325,0,1711286407,12983.847101949992,159.92565617999935,53492.41729704 2024-03-24,13:20:09.000,84,11094600,13445,0,1711286408,12983.671957890001,159.93975443999807,53492.28454176 2024-03-24,13:20:10.000,84,11094659,13445,0,1711286409,12983.597858479996,159.8833614000032,53492.16576072001 2024-03-24,13:20:11.000,84,11094572,13085,0,1711286410,12983.32166976999,159.86926314000448,53492.0889024 2024-03-24,13:20:12.000,84,11094553,13205,0,1711286411,12983.112844159994,160.08778616999916,53491.97710848001 2024-03-24,13:20:13.000,84,11094581,13125,0,1711286412,12982.681720319997,160.05958965000173,53491.8443532 2024-03-24,13:20:14.000,84,11094649,12765,0,1711286413,12982.3314322,160.11598269000388,53491.774482 2024-03-24,13:20:15.000,84,11094597,13365,0,1711286414,12982.02829825,159.96795096000278,53491.669675200006 2024-03-24,13:20:16.000,84,11094612,12765,0,1711286415,12981.866626809999,159.6859857599993,53491.53691992 2024-03-24,13:20:17.000,84,11094579,12965,0,1711286416,12981.684746439998,159.70713315000467,53491.41115176 2024-03-24,13:20:18.000,84,11094577,13205,0,1711286417,12981.550020239993,159.60139619999973,53491.27839648 2024-03-24,13:20:19.000,84,11094587,12925,0,1711286418,12981.576965480002,159.4886101200027,53491.17358968 2024-03-24,13:20:20.000,84,11094599,13365,0,1711286419,12981.469184519992,159.46746273000463,53491.10371848 2024-03-24,13:20:21.000,84,11094560,13005,0,1711286420,12981.381612489997,159.3899223000044,53491.026860160004 2024-03-24,13:20:22.000,84,11094619,13005,0,1711286421,12981.307513079992,159.31238187000417,53490.90109200001 2024-03-24,13:20:23.000,84,11094654,13165,0,1711286422,12981.12563270999,159.15025188000436,53490.85218216001 2024-03-24,13:20:24.000,84,11094602,13605,0,1711286423,12981.0515333,158.79779538000003,53490.78929808 2024-03-24,13:20:25.000,84,11094594,12965,0,1711286424,12980.99090651,158.45943714000168,53490.69846552 2024-03-24,13:20:26.000,84,11094603,13285,0,1711286425,12980.856180309995,158.24091410999972,53490.6216072 2024-03-24,13:20:27.000,84,11094563,12725,0,1711286426,12980.586727909998,157.9659980400029,53490.57269736 2024-03-24,13:20:28.000,84,11094575,13285,0,1711286427,12980.209494549992,157.59239415000047,53490.53077464 2024-03-24,13:20:29.000,84,11094585,12965,0,1711286428,12979.93330584,157.41616590000194,53490.39801936001 2024-03-24,13:20:30.000,84,11094550,13045,0,1711286429,12979.7716344,157.2610850400015,53490.34910952001 2024-03-24,13:20:31.000,84,11094594,13205,0,1711286430,12979.495445689994,157.33862547000172,53490.377058000005 2024-03-24,13:20:32.000,84,11094594,13245,0,1711286431,12979.212520669993,157.30337981999764,53490.258276960005 2024-03-24,13:20:33.000,84,11094579,13005,0,1711286432,12979.158630190002,157.38092024999787,53490.21635424 2024-03-24,13:20:34.000,84,11094572,12805,0,1711286433,12979.246202219998,157.3597728599998,53490.1674444 2024-03-24,13:20:35.000,84,11094625,12765,0,1711286434,12979.441555209989,157.8179663100018,53490.12552168 2024-03-24,13:20:36.000,84,11094573,12845,0,1711286435,12979.401137349989,158.1281280300027,53490.041676240005 2024-03-24,13:20:37.000,84,11094590,13285,0,1711286436,12979.252938529993,158.3255036699993,53489.95084368 2024-03-24,13:20:38.000,84,11094587,12885,0,1711286437,12979.098003400002,158.20566846000293,53489.91590808001 2024-03-24,13:20:39.000,84,11094621,12925,0,1711286438,12978.882441479996,158.0294402100044,53489.88097248 2024-03-24,13:20:40.000,84,11094668,12965,0,1711286439,12978.835287310001,157.78976979000436,53489.77616568001 2024-03-24,13:20:41.000,84,11094598,12965,0,1711286440,12978.767924209991,157.6064924099992,53489.83206264 2024-03-24,13:20:42.000,84,11094557,13005,0,1711286441,12978.62646169999,157.5078045900009,53489.83206264 2024-03-24,13:20:43.000,84,11094563,12765,0,1711286442,12978.46479025999,157.43026416000066,53489.86001112 2024-03-24,13:20:44.000,84,11094556,13245,0,1711286443,12978.35027299,157.50075546000153,53489.79712704001 2024-03-24,13:20:45.000,84,11094648,12965,0,1711286444,12978.242492029989,157.4725589400041,53489.81110128 2024-03-24,13:20:46.000,84,11094562,13325,0,1711286445,12978.047139039998,157.4866572000028,53489.804114160004 2024-03-24,13:20:47.000,84,11094551,12765,0,1711286446,12978.154919999994,157.8532119599986,53489.81110128 2024-03-24,13:20:48.000,84,11094620,13285,0,1711286447,12978.080820589988,158.14927542000078,53489.81110128 2024-03-24,13:20:49.000,84,11094590,12845,0,1711286448,12977.851786049992,158.17042280999885,53489.67834600001 2024-03-24,13:20:50.000,84,11094637,12885,0,1711286449,12977.676641990001,158.09288237999863,53489.6434104 2024-03-24,13:20:51.000,84,11094591,12725,0,1711286450,12977.40718958999,158.0787841199999,53489.61546192 2024-03-24,13:20:52.000,84,11094571,12605,0,1711286451,12977.258990769995,158.24091410999972,53489.55257784 2024-03-24,13:20:53.000,84,11094612,13045,0,1711286452,12977.036692539994,158.12107890000334,53489.55257784 2024-03-24,13:20:54.000,84,11094582,13085,0,1711286453,12976.861548479988,157.78272065999772,53489.468732400004 2024-03-24,13:20:55.000,84,11094485,12925,0,1711286454,12976.773976449993,157.70518023000477,53489.38488696 2024-03-24,13:20:56.000,84,11094572,12605,0,1711286455,12976.619041320002,157.6064924099992,53489.35693848 2024-03-24,13:20:57.000,84,11094595,13205,0,1711286456,12976.497787740002,157.5078045900009,53489.2591188 2024-03-24,13:20:58.000,84,11094597,13125,0,1711286457,12976.457369880001,157.57829589000175,53489.16828624 2024-03-24,13:20:59.000,84,11094582,13205,0,1711286458,12976.26875319999,157.4725589400041,53489.12636352001 2024-03-24,13:21:00.000,84,11094610,13285,0,1711286459,12976.16770854999,157.30337981999764,53489.09142792 2024-03-24,13:21:01.000,84,11094592,13125,0,1711286460,12976.100345449995,157.44436241999938,53489.11238928 2024-03-24,13:21:02.000,84,11094600,12805,0,1711286461,12975.91172877,157.35272373000043,53489.04251808 2024-03-24,13:21:03.000,84,11094559,13205,0,1711286462,12975.763529949989,157.3879693800045,53489.04251808 2024-03-24,13:21:04.000,84,11094625,13245,0,1711286463,12975.608594819998,157.44436241999938,53488.965659760004 2024-03-24,13:21:05.000,84,11094583,12925,0,1711286464,12975.446923379997,157.3597728599998,53488.93771128001 2024-03-24,13:21:06.000,84,11094592,12965,0,1711286465,12975.426714449997,157.5712467600024,53488.90277568 2024-03-24,13:21:07.000,84,11094569,12925,0,1711286466,12975.318933490002,157.9800963000016,53488.867840080005 2024-03-24,13:21:08.000,84,11094601,12965,0,1711286467,12975.366087659997,158.33960192999803,53488.83290448 2024-03-24,13:21:09.000,84,11094610,13125,0,1711286468,12975.271779319992,158.48763365999912,53488.78399464 2024-03-24,13:21:10.000,84,11094637,13005,0,1711286469,12975.022535849996,158.5722232199987,53488.70713632 2024-03-24,13:21:11.000,84,11094602,13285,0,1711286470,12974.820446549995,158.5228793100032,53488.64425224001 2024-03-24,13:21:12.000,84,11094590,13125,0,1711286471,12974.72613820999,158.5228793100032,53488.58835528 2024-03-24,13:21:13.000,84,11094604,12885,0,1711286472,12974.79350131,158.67091104000428,53488.581368160005 2024-03-24,13:21:14.000,84,11094647,13085,0,1711286473,12974.92822750999,158.8823849399996,53488.53944544 2024-03-24,13:21:15.000,84,11094600,13205,0,1711286474,12974.89454596,159.17139927000244,53488.4905356 2024-03-24,13:21:16.000,84,11094600,12965,0,1711286475,12974.93496382,159.27008709000074,53488.4206644 2024-03-24,13:21:17.000,84,11094559,12965,0,1711286476,12974.97538168,159.2418905700033,53488.35778032001 2024-03-24,13:21:18.000,84,11094578,13125,0,1711286477,12975.069690019991,159.13615361999837,53488.32983184 2024-03-24,13:21:19.000,84,11094649,12765,0,1711286478,12975.042744779996,159.016318410002,53488.259960639996 2024-03-24,13:21:20.000,84,11094581,13325,0,1711286479,12974.87433703,158.9669744999992,53488.23201216 2024-03-24,13:21:21.000,84,11094615,12885,0,1711286480,12974.87433703,158.87533581000025,53488.2110508 2024-03-24,13:21:22.000,84,11094584,12925,0,1711286481,12974.780028689995,158.57927234999806,53488.18310232 2024-03-24,13:21:23.000,84,11094603,13045,0,1711286482,12974.97538168,158.23386498000036,53488.11323112 2024-03-24,13:21:24.000,84,11094590,13285,0,1711286483,12975.224625149996,158.00829281999904,53488.09925688001 2024-03-24,13:21:25.000,84,11094637,13125,0,1711286484,12975.622067439988,158.05763673000183,53488.0363728 2024-03-24,13:21:26.000,84,11094638,13085,0,1711286485,12975.790475189999,157.9800963000016,53488.05733416 2024-03-24,13:21:27.000,84,11094557,12765,0,1711286486,12975.857838289994,157.8814084800033,53488.029385680005 2024-03-24,13:21:28.000,84,11094611,13085,0,1711286487,12975.837629359994,157.53600110999832,53488.06432128 2024-03-24,13:21:29.000,84,11094629,12725,0,1711286488,12975.918465079994,157.09190592000232,53488.12021824001 2024-03-24,13:21:30.000,84,11094559,13245,0,1711286489,12975.999300799995,156.61256508000224,53488.106244 2024-03-24,13:21:31.000,84,11094632,12845,0,1711286490,12976.03298235,156.23191206000047,53488.16912808001 2024-03-24,13:21:32.000,84,11094599,13245,0,1711286491,12976.019509729995,156.0133890299985,53488.315857600006 2024-03-24,13:21:33.000,84,11094571,13285,0,1711286492,12976.12729068999,156.02043815999787,53488.3507932 2024-03-24,13:21:34.000,84,11094631,12965,0,1711286493,12976.437160950001,155.93584859999828,53488.280922 2024-03-24,13:21:35.000,84,11094532,12885,0,1711286494,12976.875021099993,155.84420990999934,53488.4206644 2024-03-24,13:21:36.000,84,11094639,13085,0,1711286495,12977.28593600999,155.83011165000062,53488.46957424 2024-03-24,13:21:37.000,84,11094599,13125,0,1711286496,12977.53517948,156.28125597000326,53488.53944544 2024-03-24,13:21:38.000,84,11094624,13045,0,1711286497,12977.717059850002,156.6196142100016,53488.5604068 2024-03-24,13:21:39.000,84,11094565,12885,0,1711286498,12977.966303319998,156.99321810000401,53488.57438104001 2024-03-24,13:21:40.000,84,11094655,13085,0,1711286499,12978.053875349993,157.09190592000232,53488.60232952001 2024-03-24,13:21:41.000,84,11094623,13125,0,1711286500,12978.249228339999,156.94387419000122,53488.63726512 2024-03-24,13:21:42.000,84,11094627,13445,0,1711286501,12978.40416346999,156.7817442000014,53488.70713632 2024-03-24,13:21:43.000,84,11094583,13165,0,1711286502,12978.59278015,156.85223550000228,53488.78399464 2024-03-24,13:21:44.000,84,11094616,13245,0,1711286503,12978.727506349991,157.06370940000488,53488.749059040005 2024-03-24,13:21:45.000,84,11094567,12965,0,1711286504,12978.956540890002,157.06370940000488,53488.77700752 2024-03-24,13:21:46.000,84,11094645,13365,0,1711286505,12979.320301629989,156.93682506000187,53488.88181432 2024-03-24,13:21:47.000,84,11094587,12925,0,1711286506,12979.66385343999,157.0778076600036,53488.916749920005 2024-03-24,13:21:48.000,84,11094572,13405,0,1711286507,12979.899624289996,157.05666026999825,53489.00758248001 2024-03-24,13:21:49.000,84,11094630,13245,0,1711286508,12980.175813000002,157.1130533100004,53489.00758248001 2024-03-24,13:21:50.000,84,11094581,13005,0,1711286509,12980.324011819997,157.0778076600036,53489.06347944 2024-03-24,13:21:51.000,84,11094590,13085,0,1711286510,12980.606936839999,157.18354461000126,53489.098415039996 2024-03-24,13:21:52.000,84,11094627,13125,0,1711286511,12981.145841639991,157.39501851000387,53489.21719608 2024-03-24,13:21:53.000,84,11094641,13045,0,1711286512,12981.698219059988,157.2751833000002,53489.27309304001 2024-03-24,13:21:54.000,84,11094610,13125,0,1711286513,12982.27080541,157.19764286999998,53489.3988612 2024-03-24,13:21:55.000,84,11094608,12805,0,1711286514,12982.553730430001,157.20469199999934,53489.46174528001 2024-03-24,13:21:56.000,84,11094575,13565,0,1711286515,12982.964645339998,157.35272373000043,53489.62244904 2024-03-24,13:21:57.000,84,11094569,13285,0,1711286516,12983.36208762999,157.6064924099992,53489.6434104 2024-03-24,13:21:58.000,84,11094561,12925,0,1711286517,12983.54396799999,157.80386805000308,53489.76219144 2024-03-24,13:21:59.000,84,11094590,13285,0,1711286518,12983.719112059996,158.14222629000142,53489.88097248 2024-03-24,13:22:00.000,84,11094587,13125,0,1711286519,12983.712375750001,158.0435384700031,53489.95084368 2024-03-24,13:22:01.000,84,11094576,13125,0,1711286520,12983.665221579991,157.82501544000115,53490.07661184 2024-03-24,13:22:02.000,84,11094581,13165,0,1711286521,12983.651748960001,157.74042588000157,53490.17443152 2024-03-24,13:22:03.000,84,11094595,13165,0,1711286522,12983.604594789991,157.72632762000285,53490.2373156 2024-03-24,13:22:04.000,84,11094560,13285,0,1711286523,12983.618067409996,157.78272065999772,53490.356096640004 2024-03-24,13:22:05.000,84,11094591,13285,0,1711286524,12983.57091324,157.69108196999878,53490.45391632 2024-03-24,13:22:06.000,84,11094566,13525,0,1711286525,12983.42271441999,157.66288545000134,53490.46090344 2024-03-24,13:22:07.000,84,11094564,12965,0,1711286526,12983.36208762999,157.5853450200011,53490.58667160001 2024-03-24,13:22:08.000,84,11094556,12765,0,1711286527,12983.355351319995,157.44436241999938,53490.60763296 2024-03-24,13:22:09.000,84,11094548,13205,0,1711286528,12983.50355013999,157.19764286999998,53490.691478400004 2024-03-24,13:22:10.000,84,11094574,12885,0,1711286529,12983.63154003,157.0143654900021,53490.7962852 2024-03-24,13:22:11.000,84,11094629,13205,0,1711286530,12983.57091324,156.61256508000224,53490.88711776 2024-03-24,13:22:12.000,84,11094570,13085,0,1711286531,12983.719112059996,156.37994379000156,53490.94301472 2024-03-24,13:22:13.000,84,11094583,13045,0,1711286532,12983.961619219997,156.15437163000024,53490.998911680006 2024-03-24,13:22:14.000,84,11094587,12925,0,1711286533,12984.156972209988,155.97109425000235,53491.11769272001 2024-03-24,13:22:15.000,84,11094568,13125,0,1711286534,12984.271489479994,155.78781687000446,53491.250448 2024-03-24,13:22:16.000,84,11094581,12885,0,1711286535,12984.237807929989,155.4565077599982,53491.40416464001 2024-03-24,13:22:17.000,84,11094603,12885,0,1711286536,12984.258016859989,155.46355689000484,53491.48801008 2024-03-24,13:22:18.000,84,11094580,12845,0,1711286537,12984.31864364999,155.61863774999802,53491.648713840004 2024-03-24,13:22:19.000,84,11094625,13085,0,1711286538,12984.33885257999,155.8160133900019,53491.73255928 2024-03-24,13:22:20.000,84,11094594,13045,0,1711286539,12984.412951989994,156.09092945999873,53491.80941760001 2024-03-24,13:22:21.000,84,11094593,13125,0,1711286540,12984.433160919994,156.21781380000175,53491.99806984001 2024-03-24,13:22:22.000,84,11094603,13445,0,1711286541,12984.635250219995,156.2248629300011,53492.06794104 2024-03-24,13:22:23.000,84,11094575,13325,0,1711286542,12984.58135973999,156.33059987999877,53492.13781224 2024-03-24,13:22:24.000,84,11094598,12805,0,1711286543,12984.56115080999,156.52797552000266,53492.298516 2024-03-24,13:22:25.000,84,11094579,12685,0,1711286544,12984.56788712,156.59846682000352,53492.389348560006 2024-03-24,13:22:26.000,84,11094669,12645,0,1711286545,12984.574623429995,156.54207378000137,53492.46620688 2024-03-24,13:22:27.000,84,11094572,13485,0,1711286546,12984.473578779995,156.5209263900033,53492.52909096001 2024-03-24,13:22:28.000,84,11094571,12965,0,1711286547,12984.258016859989,156.34469814000477,53492.66184624 2024-03-24,13:22:29.000,84,11094579,13285,0,1711286548,12984.150235899993,156.408140309999,53492.71075608 2024-03-24,13:22:30.000,84,11094571,13005,0,1711286549,12984.231071619994,156.47863160999987,53492.80158864 2024-03-24,13:22:31.000,84,11094612,12965,0,1711286550,12984.35906150999,156.49272986999858,53492.9273568 2024-03-24,13:22:32.000,84,11094622,13085,0,1711286551,12984.48031508999,156.42928770000435,53492.98325376001 2024-03-24,13:22:33.000,84,11094565,13045,0,1711286552,12984.50052401999,156.35174727000413,53493.04613784 2024-03-24,13:22:34.000,84,11094567,13325,0,1711286553,12984.37927043999,156.2601085799979,53493.12299616 2024-03-24,13:22:35.000,84,11094555,13165,0,1711286554,12984.345588889999,156.15437163000024,53493.16491888 2024-03-24,13:22:36.000,84,11094546,13125,0,1711286555,12984.365797819999,156.03453642000386,53493.276712800005 2024-03-24,13:22:37.000,84,11094634,13045,0,1711286556,12984.412951989994,156.14732250000088,53493.36754536001 2024-03-24,13:22:38.000,84,11094590,13085,0,1711286557,12984.473578779995,156.38699292000092,53493.43042944 2024-03-24,13:22:39.000,84,11094558,13045,0,1711286558,12984.615041289995,156.52797552000266,53493.563184720006 2024-03-24,13:22:40.000,84,11094623,13085,0,1711286559,12984.50052401999,156.5209263900033,53493.59812032 2024-03-24,13:22:41.000,84,11094602,12925,0,1711286560,12984.52746926,156.40109117999964,53493.78677256 2024-03-24,13:22:42.000,84,11094616,13365,0,1711286561,12984.62177759999,156.23896118999983,53493.849656640006 2024-03-24,13:22:43.000,84,11094595,12685,0,1711286562,12984.756503799996,156.23896118999983,53493.92651496 2024-03-24,13:22:44.000,84,11094565,12965,0,1711286563,12984.68240438999,156.42928770000435,53494.03830888001 2024-03-24,13:22:45.000,84,11094532,12885,0,1711286564,12984.56788712,156.33059987999877,53494.115167200005 2024-03-24,13:22:46.000,84,11094559,13165,0,1711286565,12984.493787709995,156.1120768500041,53494.31080656 2024-03-24,13:22:47.000,84,11094570,13325,0,1711286566,12984.46684247,156.18256814999768,53494.401639120006 2024-03-24,13:22:48.000,84,11094626,13285,0,1711286567,12984.46010615999,156.1614207599996,53494.520420160006 2024-03-24,13:22:49.000,84,11094587,13325,0,1711286568,12984.58135973999,156.3094524900007,53494.64618832 2024-03-24,13:22:50.000,84,11094610,13245,0,1711286569,12984.58135973999,156.40109117999964,53494.70907240001 2024-03-24,13:22:51.000,84,11094580,12965,0,1711286570,12984.56788712,156.42223856999772,53494.82785344001 2024-03-24,13:22:52.000,84,11094597,13085,0,1711286571,12984.985538339992,156.4574842200018,53494.99554432001 2024-03-24,13:22:53.000,84,11094587,13165,0,1711286572,12985.295408599988,156.7042037700012,53495.01650568001 2024-03-24,13:22:54.000,84,11094626,13045,0,1711286573,12985.450343729994,156.94387419000122,53495.10733824 2024-03-24,13:22:55.000,84,11094583,13405,0,1711286574,12985.71979612999,157.02141462000145,53495.191183680006 2024-03-24,13:22:56.000,84,11094579,13125,0,1711286575,12986.063347939991,157.14829896000447,53495.31695184 2024-03-24,13:22:57.000,84,11094637,13525,0,1711286576,12986.285646169992,157.3879693800045,53495.40079728001 2024-03-24,13:22:58.000,84,11094597,13245,0,1711286577,12986.568571189993,157.43731329000002,53495.51957832001 2024-03-24,13:22:59.000,84,11094626,13045,0,1711286578,12986.932331929995,157.74042588000157,53495.554513920004 2024-03-24,13:23:00.000,84,11094608,13045,0,1711286579,12987.06032181999,157.77567152999836,53495.624385120005 2024-03-24,13:23:01.000,84,11094587,12885,0,1711286580,12987.02664027,157.62763980000454,53495.66630784001 2024-03-24,13:23:02.000,84,11094612,12925,0,1711286581,12987.06032181999,157.59944327999983,53495.743166160006 2024-03-24,13:23:03.000,84,11094614,12965,0,1711286582,12986.97948609999,157.62763980000454,53495.82002448 2024-03-24,13:23:04.000,84,11094566,13125,0,1711286583,12986.730242629994,157.4866572000028,53495.95277976001 2024-03-24,13:23:05.000,84,11094537,13285,0,1711286584,12986.730242629994,157.5078045900009,53495.910857040006 2024-03-24,13:23:06.000,84,11094616,13045,0,1711286585,12986.750451559994,157.47960807000345,53496.008676720005 2024-03-24,13:23:07.000,84,11094613,13125,0,1711286586,12986.683088459999,157.7333767500022,53496.0366252 2024-03-24,13:23:08.000,84,11094547,13045,0,1711286587,12986.528153329993,157.81091718000243,53496.127457760005 2024-03-24,13:23:09.000,84,11094593,13165,0,1711286588,12986.474262850003,158.05058760000247,53496.14841912001 2024-03-24,13:23:10.000,84,11094629,13005,0,1711286589,12986.144183659992,158.1915702000042,53496.127457760005 2024-03-24,13:23:11.000,84,11094620,13285,0,1711286590,12985.995984839996,158.23386498000036,53496.141432 2024-03-24,13:23:12.000,84,11094646,13245,0,1711286591,12986.070084250001,158.23386498000036,53496.16239336 2024-03-24,13:23:13.000,84,11094607,13245,0,1711286592,12985.92862174,158.20566846000293,53496.21829032001 2024-03-24,13:23:14.000,84,11094582,13005,0,1711286593,12985.82084077999,158.36074932000338,53496.13444488 2024-03-24,13:23:15.000,84,11094637,12845,0,1711286594,12985.80063184999,157.99419456000032,53496.127457760005 2024-03-24,13:23:16.000,84,11094618,12965,0,1711286595,12985.874731259995,157.8320645700005,53496.14841912001 2024-03-24,13:23:17.000,84,11094635,13085,0,1711286596,12985.854522329995,157.5219028499996,53496.16938048001 2024-03-24,13:23:18.000,84,11094631,13205,0,1711286597,12985.92188542999,157.23288852000405,53496.18335472 2024-03-24,13:23:19.000,84,11094659,12805,0,1711286598,12986.022930079991,156.92272680000315,53496.16239336 2024-03-24,13:23:20.000,84,11094619,12845,0,1711286599,12986.326064029992,157.0496111399989,53496.23925168001 2024-03-24,13:23:21.000,84,11094641,12885,0,1711286600,12986.696561079989,157.41616590000194,53496.26021304 2024-03-24,13:23:22.000,84,11094597,13045,0,1711286601,12986.770660489994,157.52895197999896,53496.30213576 2024-03-24,13:23:23.000,84,11094602,13285,0,1711286602,12986.683088459999,157.31747808000364,53496.35803272001 2024-03-24,13:23:24.000,84,11094590,13205,0,1711286603,12986.568571189993,157.02141462000145,53496.35803272001 2024-03-24,13:23:25.000,84,11094645,13245,0,1711286604,12986.393427130002,156.72535115999926,53496.40694256001 2024-03-24,13:23:26.000,84,11094606,13405,0,1711286605,12986.231755690002,156.35879640000348,53496.44886528 2024-03-24,13:23:27.000,84,11094647,12765,0,1711286606,12986.043139009991,155.89355382000213,53496.44886528 2024-03-24,13:23:28.000,84,11094609,13485,0,1711286607,12985.82757709,155.6045394899993,53496.54668496 2024-03-24,13:23:29.000,84,11094596,12725,0,1711286608,12985.457080039989,155.08290387000307,53496.51873648 2024-03-24,13:23:30.000,84,11094655,13565,0,1711286609,12985.268463359993,154.6176612900017,53496.560659200004 2024-03-24,13:23:31.000,84,11094587,13085,0,1711286610,12985.376244319988,154.272253920004,53496.630530400005 2024-03-24,13:23:32.000,84,11094581,13205,0,1711286611,12985.430134799994,153.87045351000415,53496.679440240005 2024-03-24,13:23:33.000,84,11094576,13325,0,1711286612,12985.457080039989,153.4052109300028,53496.78424704 2024-03-24,13:23:34.000,84,11094669,13165,0,1711286613,12985.57833361999,153.60963569999876,53496.84014400001 2024-03-24,13:23:35.000,84,11094617,13205,0,1711286614,12985.585069929999,153.63078309000412,53496.92398944 2024-03-24,13:23:36.000,84,11094624,13205,0,1711286615,12985.477288969989,153.4686531000043,53496.896040960004 2024-03-24,13:23:37.000,84,11094605,13085,0,1711286616,12985.389716939993,153.36291614999936,53496.896040960004 2024-03-24,13:23:38.000,84,11094622,12805,0,1711286617,12985.396453249989,153.28537571999914,53496.9449508 2024-03-24,13:23:39.000,84,11094634,13125,0,1711286618,12985.497497899989,153.2078352899989,53496.99386064 2024-03-24,13:23:40.000,84,11094642,13245,0,1711286619,12985.443607419998,153.00341052000294,53497.07770608001 2024-03-24,13:23:41.000,84,11094614,12885,0,1711286620,12985.241518119998,152.64390488999925,53497.07770608001 2024-03-24,13:23:42.000,84,11094617,13045,0,1711286621,12984.871021070001,152.1575149199998,53497.15456440001 2024-03-24,13:23:43.000,84,11094639,12805,0,1711286622,12984.453369849994,151.551289740004,53497.16853864 2024-03-24,13:23:44.000,84,11094625,13205,0,1711286623,12984.210862689994,151.41030714000226,53497.32225528001 2024-03-24,13:23:45.000,84,11094577,13365,0,1711286624,12984.089609109993,151.48079844000313,53497.29430680001 2024-03-24,13:23:46.000,84,11094637,13165,0,1711286625,12984.049191249993,151.66407582000102,53497.27334544001 2024-03-24,13:23:47.000,84,11094612,13125,0,1711286626,12983.941410289997,151.45260191999841,53497.301293920005 2024-03-24,13:23:48.000,84,11094622,12965,0,1711286627,12983.921201359997,151.22702976000437,53497.33622952 2024-03-24,13:23:49.000,84,11094595,12965,0,1711286628,12983.914465050002,151.24817715000245,53497.28731968 2024-03-24,13:23:50.000,84,11094596,13285,0,1711286629,12983.921201359997,151.39620888000354,53497.26635832 2024-03-24,13:23:51.000,84,11094612,12925,0,1711286630,12983.826893019992,152.05177797000215,53497.15456440001 2024-03-24,13:23:52.000,84,11094598,13085,0,1711286631,12983.577649549996,152.453578380002,53497.21744848 2024-03-24,13:23:53.000,84,11094616,13325,0,1711286632,12983.234097739994,153.23603181000362,53497.12661592001 2024-03-24,13:23:54.000,84,11094625,13485,0,1711286633,12982.951172719993,153.687176129999,53497.0497576 2024-03-24,13:23:55.000,84,11094600,13445,0,1711286634,12982.688456629992,153.4545548399983,53497.00783488001 2024-03-24,13:23:56.000,84,11094597,13285,0,1711286635,12982.486367329991,152.87652617999993,53497.04277048 2024-03-24,13:23:57.000,84,11094603,13085,0,1711286636,12982.29101434,152.2703010000041,53497.014822000005 2024-03-24,13:23:58.000,84,11094579,12965,0,1711286637,12981.819472639989,151.77686189999804,53497.014822000005 2024-03-24,13:23:59.000,84,11094608,13205,0,1711286638,12981.320985699997,151.32571758000267,53497.014822000005 2024-03-24,13:24:00.000,84,11094608,13125,0,1711286639,12980.937016029995,151.00145760000305,53496.93097656 2024-03-24,13:24:01.000,84,11094612,13045,0,1711286640,12980.80228982999,150.7970328299998,53496.8750796 2024-03-24,13:24:02.000,84,11094612,12925,0,1711286641,12980.896598169995,150.86047500000132,53496.84014400001 2024-03-24,13:24:03.000,84,11094668,13525,0,1711286642,12980.76860828,150.6630993600047,53496.847131120005 2024-03-24,13:24:04.000,84,11094612,13045,0,1711286643,12980.687772559999,150.19785678000335,53496.81219552 2024-03-24,13:24:05.000,84,11094625,13245,0,1711286644,12980.472210639993,149.70441768000455,53496.896040960004 2024-03-24,13:24:06.000,84,11094630,13325,0,1711286645,12980.128658829992,149.29556813999807,53496.81918264001 2024-03-24,13:24:07.000,84,11094623,12645,0,1711286646,12979.82552487999,149.11229076000018,53496.81219552 2024-03-24,13:24:08.000,84,11094597,13365,0,1711286647,12979.657117129995,148.85852208000142,53496.81918264001 2024-03-24,13:24:09.000,84,11094594,13405,0,1711286648,12979.434818899994,148.40737775999878,53496.8750796 2024-03-24,13:24:10.000,84,11094625,13325,0,1711286649,12979.313565319993,147.90688953000063,53496.91001520001 2024-03-24,13:24:11.000,84,11094585,13045,0,1711286650,12979.313565319993,147.44869607999863,53496.95193792 2024-03-24,13:24:12.000,84,11094630,12965,0,1711286651,12979.205784359998,147.6319734600038,53496.9449508 2024-03-24,13:24:13.000,84,11094611,13045,0,1711286652,12978.922859339997,147.7306612800021,53496.97289928 2024-03-24,13:24:14.000,84,11094565,12965,0,1711286653,12978.62646169999,147.83639822999976,53496.97289928 2024-03-24,13:24:15.000,84,11094595,12885,0,1711286654,12978.188601549999,147.44164694999927,53496.91001520001 2024-03-24,13:24:16.000,84,11094615,13285,0,1711286655,12977.865258669997,147.06099393000477,53496.91001520001 2024-03-24,13:24:17.000,84,11094637,13045,0,1711286656,12977.683378299997,146.8142743799981,53496.86809248001 2024-03-24,13:24:18.000,84,11094659,12885,0,1711286657,12977.440871139996,146.80017611999938,53496.81219552 2024-03-24,13:24:19.000,84,11094592,13005,0,1711286658,12977.562124719996,147.16673088000243,53496.76328568 2024-03-24,13:24:20.000,84,11094611,13085,0,1711286659,12977.4139259,147.32886087000225,53496.69341448001 2024-03-24,13:24:21.000,84,11094605,12965,0,1711286660,12976.814394309993,147.82229997000104,53496.67245312001 2024-03-24,13:24:22.000,84,11094579,13325,0,1711286661,12976.511260359992,147.80820171000232,53496.60258192001 2024-03-24,13:24:23.000,84,11094598,13445,0,1711286662,12976.29569844,147.8293491000004,53496.49777512 2024-03-24,13:24:24.000,84,11094612,13205,0,1711286663,12975.837629359994,147.75885779999953,53496.44187816 2024-03-24,13:24:25.000,84,11094607,12965,0,1711286664,12975.574913269993,147.44869607999863,53496.44187816 2024-03-24,13:24:26.000,84,11094632,13045,0,1711286665,12975.244834079997,146.92001133000304,53496.37899408 2024-03-24,13:24:27.000,84,11094606,13165,0,1711286666,12975.002326919996,146.52526005000254,53496.26720016001 2024-03-24,13:24:28.000,84,11094576,13005,0,1711286667,12974.759819759995,146.04591921000247,53496.26021304 2024-03-24,13:24:29.000,84,11094610,12965,0,1711286668,12974.618357249994,145.9401822600048,53496.246238800006 2024-03-24,13:24:30.000,84,11094594,12925,0,1711286669,12974.288278059998,145.47493968000344,53496.14841912001 2024-03-24,13:24:31.000,84,11094588,13325,0,1711286670,12973.998616730001,145.05199187999824,53496.12047064001 2024-03-24,13:24:32.000,84,11094592,13045,0,1711286671,12973.83694529,144.72773189999862,53496.15540624 2024-03-24,13:24:33.000,84,11094592,13125,0,1711286672,12973.63485599,144.72773189999862,53496.078547920006 2024-03-24,13:24:34.000,84,11094605,12965,0,1711286673,12973.298040489994,144.8969110199978,53496.02963808001 2024-03-24,13:24:35.000,84,11094625,13205,0,1711286674,12973.136369049993,144.96740231999866,53495.966754 2024-03-24,13:24:36.000,84,11094640,13085,0,1711286675,12972.752399379991,144.85461624000163,53495.910857040006 2024-03-24,13:24:37.000,84,11094632,13245,0,1711286676,12972.301066609994,144.77002668000205,53495.87592144 2024-03-24,13:24:38.000,84,11094606,13445,0,1711286677,12972.045086829989,144.8123214599982,53495.8270116 2024-03-24,13:24:39.000,84,11094564,13325,0,1711286678,12971.863206460002,144.60789669000224,53495.73617904001 2024-03-24,13:24:40.000,84,11094586,12805,0,1711286679,12971.39840107,144.31183323000005,53495.71521768001 2024-03-24,13:24:41.000,84,11094632,13085,0,1711286680,12971.021167709994,144.3682262700022,53495.71521768001 2024-03-24,13:24:42.000,84,11094596,12845,0,1711286681,12970.563098630002,144.39642278999963,53495.505604080005 2024-03-24,13:24:43.000,84,11094600,13085,0,1711286682,12970.327327779996,144.29773497000133,53495.42175864 2024-03-24,13:24:44.000,84,11094577,13125,0,1711286683,12970.11176585999,144.01576976999786,53495.42874576001 2024-03-24,13:24:45.000,84,11094617,13245,0,1711286684,12969.84904976999,143.7620010899991,53495.35887456001 2024-03-24,13:24:46.000,84,11094637,13005,0,1711286685,12969.411189619997,143.7267554400023,53495.289003360005 2024-03-24,13:24:47.000,84,11094627,13245,0,1711286686,12969.202364010001,143.52233066999906,53495.13528672 2024-03-24,13:24:48.000,84,11094612,13085,0,1711286687,12968.97332946999,143.27561111999967,53495.09336400001 2024-03-24,13:24:49.000,84,11094634,13365,0,1711286688,12968.703877069995,143.1205302599992,53495.051441280004 2024-03-24,13:24:50.000,84,11094592,13365,0,1711286689,12968.63651397,142.99364592000347,53494.93964736 2024-03-24,13:24:51.000,84,11094574,12965,0,1711286690,12968.71734969,142.86676158000046,53494.89073752 2024-03-24,13:24:52.000,84,11094613,13165,0,1711286691,12968.58935979999,142.94430201000068,53494.8138792 2024-03-24,13:24:53.000,84,11094604,13205,0,1711286692,12968.555678249999,142.78922115000023,53494.75798224001 2024-03-24,13:24:54.000,84,11094637,13085,0,1711286693,12968.582623489994,142.73282810999808,53494.61125272001 2024-03-24,13:24:55.000,84,11094580,12845,0,1711286694,12968.454633599998,142.55659985999955,53494.58330424 2024-03-24,13:24:56.000,84,11094622,12925,0,1711286695,12968.394006809998,142.54250160000083,53494.52740728 2024-03-24,13:24:57.000,84,11094559,13565,0,1711286696,12968.447897289989,142.29578205000143,53494.48548456 2024-03-24,13:24:58.000,84,11094623,13165,0,1711286697,12968.353588949998,142.08430814999883,53494.38766488 2024-03-24,13:24:59.000,84,11094600,12925,0,1711286698,12968.164972270002,142.12660293000226,53494.31080656 2024-03-24,13:25:00.000,84,11094587,13005,0,1711286699,12967.929201419996,142.0208659800046,53494.233948240006 2024-03-24,13:25:01.000,84,11094596,13205,0,1711286700,12967.787738909996,142.3662733500023,53494.185038400006 2024-03-24,13:25:02.000,84,11094580,13045,0,1711286701,12967.73384842999,142.52135421000276,53494.14311568 2024-03-24,13:25:03.000,84,11094576,13165,0,1711286702,12967.686694259995,142.28873292000208,53494.08721872001 2024-03-24,13:25:04.000,84,11094610,13245,0,1711286703,12967.53849544,142.0561116300014,53493.95446344 2024-03-24,13:25:05.000,84,11094645,13365,0,1711286704,12967.316197209999,142.04906250000204,53493.828695280004 2024-03-24,13:25:06.000,84,11094614,12685,0,1711286705,12966.959172779993,142.27463466000336,53493.71690136 2024-03-24,13:25:07.000,84,11094560,13005,0,1711286706,12966.837919199992,142.85266332000174,53493.66799152 2024-03-24,13:25:08.000,84,11094591,13085,0,1711286707,12966.709929309996,142.9865967900041,53493.54921048 2024-03-24,13:25:09.000,84,11094617,12805,0,1711286708,12966.56173049,143.0218424400009,53493.47235216 2024-03-24,13:25:10.000,84,11094594,13085,0,1711286709,12966.305750709995,143.17692330000136,53493.33959688001 2024-03-24,13:25:11.000,84,11094603,12765,0,1711286710,12966.157551889999,143.76905021999846,53493.22081584001 2024-03-24,13:25:12.000,84,11094600,12925,0,1711286711,12965.908308419988,144.32593148999877,53493.08806056 2024-03-24,13:25:13.000,84,11094645,13285,0,1711286712,12965.187523249995,145.53838184999768,53492.85049848 2024-03-24,13:25:14.000,84,11094609,13165,0,1711286713,12964.594727969998,146.4054248399989,53492.57101368 2024-03-24,13:25:15.000,84,11094641,12965,0,1711286714,12964.338748189992,147.124436099999,53492.32646448 2024-03-24,13:25:16.000,84,11094584,13165,0,1711286715,12964.291594019996,147.72361215000274,53492.04697968001 2024-03-24,13:25:17.000,84,11094586,13285,0,1711286716,12964.257912469991,148.49901644999773,53491.837366080006 2024-03-24,13:25:18.000,84,11094625,12845,0,1711286717,12964.224230920001,148.75278513000376,53491.550894160006 2024-03-24,13:25:19.000,84,11094560,13005,0,1711286718,12964.028877929995,148.4355742800035,53491.34128056 2024-03-24,13:25:20.000,84,11094599,13285,0,1711286719,12963.86047018,148.040823000003,53491.13166696 2024-03-24,13:25:21.000,84,11094611,12805,0,1711286720,12963.98172376,147.42754869000055,53490.95000184001 2024-03-24,13:25:22.000,84,11094563,13085,0,1711286721,12964.278121399992,146.69443917000171,53490.81724656 2024-03-24,13:25:23.000,84,11094539,13005,0,1711286722,12964.379166049992,145.88378922000265,53490.691478400004 2024-03-24,13:25:24.000,84,11094561,13285,0,1711286723,12964.325275570001,145.48903794000216,53490.6216072 2024-03-24,13:25:25.000,84,11094594,13125,0,1711286724,12964.210758299996,145.19297447999998,53490.53077464 2024-03-24,13:25:26.000,84,11094553,12925,0,1711286725,12964.109713649996,145.0872375300023,53490.425967840005 2024-03-24,13:25:27.000,84,11094568,13125,0,1711286726,12964.069295789996,145.34805534000043,53490.39103224 2024-03-24,13:25:28.000,84,11094586,13085,0,1711286727,12964.217494609991,145.40444838000258,53490.307186800004 2024-03-24,13:25:29.000,84,11094599,13005,0,1711286728,12964.271385089996,145.46789055000409,53490.307186800004 2024-03-24,13:25:30.000,84,11094669,13125,0,1711286729,12964.311802949996,145.3551044699998,53490.2722512 2024-03-24,13:25:31.000,84,11094631,13325,0,1711286730,12964.372429739997,145.34100621000107,53490.29321256 2024-03-24,13:25:32.000,84,11094594,13005,0,1711286731,12964.439792839992,145.4819888100028,53490.33513528 2024-03-24,13:25:33.000,84,11094602,13245,0,1711286732,12964.392638669997,145.65116793000198,53490.356096640004 2024-03-24,13:25:34.000,84,11094599,13085,0,1711286733,12964.204021990001,145.2705149100002,53490.44692920001 2024-03-24,13:25:35.000,84,11094606,12965,0,1711286734,12963.887415419995,145.21412186999805,53490.425967840005 2024-03-24,13:25:36.000,84,11094598,12845,0,1711286735,12963.79310707999,145.1718270900019,53490.4818648 2024-03-24,13:25:37.000,84,11094577,13165,0,1711286736,12963.9413059,144.94625493000058,53490.50981328 2024-03-24,13:25:38.000,84,11094533,12885,0,1711286737,12964.089504719996,145.01674623000144,53490.544748880005 2024-03-24,13:25:39.000,84,11094628,13245,0,1711286738,12964.12318627,145.1224831799991,53490.55872312 2024-03-24,13:25:40.000,84,11094606,12965,0,1711286739,12964.109713649996,145.03789361999952,53490.593658720005 2024-03-24,13:25:41.000,84,11094599,13165,0,1711286740,12964.06255948,144.9251075400025,53490.61462008001 2024-03-24,13:25:42.000,84,11094610,13085,0,1711286741,12963.92109697,144.9251075400025,53490.67750416 2024-03-24,13:25:43.000,84,11094580,13125,0,1711286742,12963.651644569989,145.06609014000423,53490.74737536 2024-03-24,13:25:44.000,84,11094579,13045,0,1711286743,12963.570808849989,145.2211710000047,53490.75436248001 2024-03-24,13:25:45.000,84,11094627,13085,0,1711286744,12963.597754089998,144.99559884000337,53490.87314352001 2024-03-24,13:25:46.000,84,11094579,13245,0,1711286745,12963.624699329994,144.45281583000178,53490.90807912 2024-03-24,13:25:47.000,84,11094570,12805,0,1711286746,12963.597754089998,144.17789975999767,53490.97096320001 2024-03-24,13:25:48.000,84,11094554,13085,0,1711286747,12963.651644569989,144.10035933000472,53491.04083440001 2024-03-24,13:25:49.000,84,11094594,13285,0,1711286748,12963.617963019999,144.1567523699996,53491.13865408001 2024-03-24,13:25:50.000,84,11094624,13045,0,1711286749,12963.550599919989,144.5797001700048,53491.08275712 2024-03-24,13:25:51.000,84,11094605,13325,0,1711286750,12963.348510620002,144.90396015000442,53491.06878288001 2024-03-24,13:25:52.000,84,11094555,13285,0,1711286751,12963.099267149992,144.861665370001,53491.07577 2024-03-24,13:25:53.000,84,11094553,13165,0,1711286752,12962.87696891999,145.05199187999824,53490.96397608 2024-03-24,13:25:54.000,84,11094586,13005,0,1711286753,12962.668143309995,145.39035012000386,53491.0058988 2024-03-24,13:25:55.000,84,11094581,12765,0,1711286754,12962.60078021,145.52428358999896,53490.95000184001 2024-03-24,13:25:56.000,84,11094537,12925,0,1711286755,12962.479526629999,145.63706967000326,53490.98493744 2024-03-24,13:25:57.000,84,11094572,13125,0,1711286756,12962.688352239995,145.9119857400001,53490.95698896 2024-03-24,13:25:58.000,84,11094569,13045,0,1711286757,12962.81634212999,145.90493661000073,53490.94301472 2024-03-24,13:25:59.000,84,11094600,13005,0,1711286758,12962.82307844,146.21509833000164,53490.95000184001 2024-03-24,13:26:00.000,84,11094646,13285,0,1711286759,12962.526680799994,146.67329178000364,53490.96397608 2024-03-24,13:26:01.000,84,11094632,13005,0,1711286760,12962.263964709993,147.0257482800007,53490.87314352001 2024-03-24,13:26:02.000,84,11094615,13205,0,1711286761,12962.439108769999,147.3218117400029,53490.90109200001 2024-03-24,13:26:03.000,84,11094601,13125,0,1711286762,12962.73550640999,147.41345043000183,53490.92205336001 2024-03-24,13:26:04.000,84,11094629,12845,0,1711286763,12963.058849289991,146.85656916000153,53490.9360276 2024-03-24,13:26:05.000,84,11094624,13405,0,1711286764,12963.106003460001,146.2714913700038,53490.99192456001 2024-03-24,13:26:06.000,84,11094573,12965,0,1711286765,12963.247465970002,145.890838350002,53490.998911680006 2024-03-24,13:26:07.000,84,11094639,13365,0,1711286766,12963.375455859998,145.5172344599996,53491.07577 2024-03-24,13:26:08.000,84,11094560,13285,0,1711286767,12963.651644569989,145.36215359999915,53491.12467984 2024-03-24,13:26:09.000,84,11094642,13005,0,1711286768,12963.97498744999,145.34805534000043,53491.15262832 2024-03-24,13:26:10.000,84,11094547,13165,0,1711286769,12964.210758299996,145.48903794000216,53491.18756392001 2024-03-24,13:26:11.000,84,11094589,12885,0,1711286770,12964.385902360002,145.6159222799979,53491.28538360001 2024-03-24,13:26:12.000,84,11094551,13445,0,1711286771,12964.217494609991,146.53935831000126,53491.27140936 2024-03-24,13:26:13.000,84,11094531,12925,0,1711286772,12964.150131509996,147.11033784000028,53491.24346088 2024-03-24,13:26:14.000,84,11094604,12885,0,1711286773,12964.069295789996,147.44164694999927,53491.29935784 2024-03-24,13:26:15.000,84,11094559,12965,0,1711286774,12964.318539259992,147.68836649999866,53491.27839648 2024-03-24,13:26:16.000,84,11094560,13005,0,1711286775,12964.547573800002,147.70951389000402,53491.35525480001 2024-03-24,13:26:17.000,84,11094580,13245,0,1711286776,12964.756399409998,147.55443303000357,53491.41115176 2024-03-24,13:26:18.000,84,11094593,12765,0,1711286777,12964.91133453999,147.41345043000183,53491.50897144 2024-03-24,13:26:19.000,84,11094635,13085,0,1711286778,12965.01237918999,147.01165002000198,53491.66268808001 2024-03-24,13:26:20.000,84,11094569,13445,0,1711286779,12964.843971439994,146.57460395999806,53491.67666232 2024-03-24,13:26:21.000,84,11094608,13285,0,1711286780,12964.554310109997,146.36313006000273,53491.78845624001 2024-03-24,13:26:22.000,84,11094561,13285,0,1711286781,12964.406111290002,146.41247396999825,53491.8443532 2024-03-24,13:26:23.000,84,11094592,13005,0,1711286782,12964.379166049992,146.34198267000465,53491.94916 2024-03-24,13:26:24.000,84,11094639,12965,0,1711286783,12964.439792839992,146.5957513500034,53491.984095600004 2024-03-24,13:26:25.000,84,11094575,13405,0,1711286784,12964.453265459997,146.6309970000002,53492.08191528 2024-03-24,13:26:26.000,84,11094576,13125,0,1711286785,12964.473474389997,146.5323091800019,53492.151786480004 2024-03-24,13:26:27.000,84,11094631,13125,0,1711286786,12964.500419629992,146.42657223000424,53492.298516 2024-03-24,13:26:28.000,84,11094602,12925,0,1711286787,12964.574519039998,146.34198267000465,53492.44524552 2024-03-24,13:26:29.000,84,11094576,13205,0,1711286788,12964.682299999993,146.11641051000333,53492.536078080004 2024-03-24,13:26:30.000,84,11094598,13445,0,1711286789,12964.662091069993,145.98247704000096,53492.654859120004 2024-03-24,13:26:31.000,84,11094583,13045,0,1711286790,12964.763135719993,145.91903486999945,53492.74569168001 2024-03-24,13:26:32.000,84,11094572,13405,0,1711286791,12964.93154346999,145.9260839999988,53492.83652424001 2024-03-24,13:26:33.000,84,11094601,13125,0,1711286792,12965.106687529995,145.890838350002,53492.95530528 2024-03-24,13:26:34.000,84,11094614,13045,0,1711286793,12965.308776829996,145.64411880000262,53493.07408632 2024-03-24,13:26:35.000,84,11094601,13125,0,1711286794,12965.17405062999,145.5454309800043,53493.157931760004 2024-03-24,13:26:36.000,84,11094543,13085,0,1711286795,12965.09995122,145.69346270999813,53493.325622640004 2024-03-24,13:26:37.000,84,11094635,12925,0,1711286796,12965.09321490999,145.82034705000115,53493.346584000006 2024-03-24,13:26:38.000,84,11094603,12965,0,1711286797,12965.18078694,146.1375579000014,53493.47235216 2024-03-24,13:26:39.000,84,11094569,13285,0,1711286798,12965.605174470002,146.14460703000077,53493.59812032 2024-03-24,13:26:40.000,84,11094585,12925,0,1711286799,12965.800527459993,146.11641051000333,53493.74484984 2024-03-24,13:26:41.000,84,11094561,12765,0,1711286800,12966.009353069989,146.15165616000013,53493.898566480006 2024-03-24,13:26:42.000,84,11094559,12925,0,1711286801,12966.15081557999,145.99657529999968,53494.08721872001 2024-03-24,13:26:43.000,84,11094567,13045,0,1711286802,12965.921781039993,146.06001747000118,53494.19202552 2024-03-24,13:26:44.000,84,11094589,13005,0,1711286803,12965.982407829993,145.94723139000416,53494.37369064001 2024-03-24,13:26:45.000,84,11094593,12565,0,1711286804,12966.076716169999,146.05296834000183,53494.45753608 2024-03-24,13:26:46.000,84,11094604,13085,0,1711286805,12966.11039771999,146.2573931099978,53494.57631712 2024-03-24,13:26:47.000,84,11094628,12885,0,1711286806,12966.265332849995,146.35608093000337,53494.716059520004 2024-03-24,13:26:48.000,84,11094513,13405,0,1711286807,12966.285541779995,146.57460395999806,53494.75099512 2024-03-24,13:26:49.000,84,11094589,13285,0,1711286808,12966.184497129994,146.76493047000258,53494.834840560005 2024-03-24,13:26:50.000,84,11094623,13125,0,1711286809,12966.043034619994,146.79312699000002,53494.953621600005 2024-03-24,13:26:51.000,84,11094571,13165,0,1711286810,12966.009353069989,146.51116179000383,53495.15624808 2024-03-24,13:26:52.000,84,11094607,13005,0,1711286811,12965.807263770002,146.33493353999802,53495.20515792 2024-03-24,13:26:53.000,84,11094626,13005,0,1711286812,12965.456975649991,146.26444224000443,53495.289003360005 2024-03-24,13:26:54.000,84,11094586,13205,0,1711286813,12965.18078694,146.21509833000164,53495.3728488 2024-03-24,13:26:55.000,84,11094525,13245,0,1711286814,12965.13363276999,146.25034397999843,53495.44970712001 2024-03-24,13:26:56.000,84,11094554,12925,0,1711286815,12965.355930999991,146.4336213600036,53495.56848816001 2024-03-24,13:26:57.000,84,11094602,12885,0,1711286816,12965.13363276999,146.75788134000322,53495.68028208 2024-03-24,13:26:58.000,84,11094612,12845,0,1711286817,12964.985433949994,146.83542177000345,53495.792076000005 2024-03-24,13:26:59.000,84,11094551,13005,0,1711286818,12964.877652989999,147.06099393000477,53495.8270116 2024-03-24,13:27:00.000,84,11094592,13125,0,1711286819,12964.668827379988,147.28656608999881,53495.91784416 2024-03-24,13:27:01.000,84,11094591,12885,0,1711286820,12964.540837489993,147.3993521700031,53495.94579264 2024-03-24,13:27:02.000,84,11094602,13165,0,1711286821,12964.230967229996,147.63902259000315,53496.05059944001 2024-03-24,13:27:03.000,84,11094579,13125,0,1711286822,12963.948042209995,147.78705432000424,53496.07156080001 2024-03-24,13:27:04.000,84,11094608,13085,0,1711286823,12963.705535049994,147.73771041000145,53496.225277440004 2024-03-24,13:27:05.000,84,11094597,13285,0,1711286824,12963.570808849989,147.6813173699993,53496.225277440004 2024-03-24,13:27:06.000,84,11094565,13485,0,1711286825,12963.328301690002,147.44869607999863,53496.33707136001 2024-03-24,13:27:07.000,84,11094580,13165,0,1711286826,12962.917386779991,147.68836649999866,53496.35803272001 2024-03-24,13:27:08.000,84,11094577,12925,0,1711286827,12962.76245165,147.99852821999957,53496.45585240001 2024-03-24,13:27:09.000,84,11094619,12925,0,1711286828,12962.391954599989,148.16770733999874,53496.53271072001 2024-03-24,13:27:10.000,84,11094589,13045,0,1711286829,12962.162920059993,148.06197039000108,53496.55367208001 2024-03-24,13:27:11.000,84,11094603,13325,0,1711286830,12962.189865300003,147.68836649999866,53496.61655616 2024-03-24,13:27:12.000,84,11094629,13125,0,1711286831,12962.237019469998,147.44164694999927,53496.72136296001 2024-03-24,13:27:13.000,84,11094567,13125,0,1711286832,12962.176392679998,147.20197652999923,53496.798221280005 2024-03-24,13:27:14.000,84,11094580,12925,0,1711286833,12961.981039689992,146.88476567999896,53496.85411824 2024-03-24,13:27:15.000,84,11094562,13125,0,1711286834,12961.812631939996,146.7155865599998,53496.90302808 2024-03-24,13:27:16.000,84,11094625,13445,0,1711286835,12961.846313490001,146.52526005000254,53496.93796368001 2024-03-24,13:27:17.000,84,11094610,13125,0,1711286836,12961.927149210002,146.2714913700038,53497.00084776 2024-03-24,13:27:18.000,84,11094596,12925,0,1711286837,12962.082084339992,145.89788748000137,53497.07071896 2024-03-24,13:27:19.000,84,11094555,12965,0,1711286838,12962.223546849993,145.73575749000156,53497.10565456001 2024-03-24,13:27:20.000,84,11094596,13125,0,1711286839,12961.913676589997,145.94723139000416,53497.07770608001 2024-03-24,13:27:21.000,84,11094518,13045,0,1711286840,12961.630751569995,146.29968789000122,53497.0497576 2024-03-24,13:27:22.000,84,11094594,13085,0,1711286841,12961.489289059995,146.34198267000465,53497.0497576 2024-03-24,13:27:23.000,84,11094608,13285,0,1711286842,12961.27372713999,146.20804920000228,53497.0497576 2024-03-24,13:27:24.000,84,11094594,12965,0,1711286843,12961.219836659999,146.1728035499982,53497.02180912 2024-03-24,13:27:25.000,84,11094517,13405,0,1711286844,12961.280463449999,146.17985268000484,53496.965912160005 2024-03-24,13:27:26.000,84,11094597,13205,0,1711286845,12961.118792009998,146.0388700800031,53496.965912160005 2024-03-24,13:27:27.000,84,11094598,12605,0,1711286846,12960.768503890002,146.17985268000484,53496.81918264001 2024-03-24,13:27:28.000,84,11094567,13005,0,1711286847,12960.492315179996,146.05296834000183,53496.81918264001 2024-03-24,13:27:29.000,84,11094608,12805,0,1711286848,12960.20265385,146.01772268999775,53496.75629856 2024-03-24,13:27:30.000,84,11094616,12925,0,1711286849,12960.088136579994,146.08116485999926,53496.630530400005 2024-03-24,13:27:31.000,84,11094594,13045,0,1711286850,12959.886047279993,146.16575441999885,53496.581620560006 2024-03-24,13:27:32.000,84,11094628,12965,0,1711286851,12959.710903220002,146.3842774500008,53496.50476224001 2024-03-24,13:27:33.000,84,11094594,13045,0,1711286852,12959.535759159997,146.680340910003,53496.40694256001 2024-03-24,13:27:34.000,84,11094621,13125,0,1711286853,12959.293251999996,146.65214438999828,53496.32309712 2024-03-24,13:27:35.000,84,11094655,13005,0,1711286854,12959.07769007999,146.4829652699991,53496.23925168001 2024-03-24,13:27:36.000,84,11094604,12765,0,1711286855,12958.599412069998,146.31378614999994,53496.078547920006 2024-03-24,13:27:37.000,84,11094561,13085,0,1711286856,12958.296278119997,146.7437830800045,53495.959766880005 2024-03-24,13:27:38.000,84,11094570,13125,0,1711286857,12958.073979889996,147.14558349000436,53495.83399872001 2024-03-24,13:27:39.000,84,11094584,12685,0,1711286858,12957.85841796999,147.39230304000375,53495.71521768001 2024-03-24,13:27:40.000,84,11094592,13125,0,1711286859,12957.663064979999,147.41345043000183,53495.63137224 2024-03-24,13:27:41.000,84,11094648,13125,0,1711286860,12957.447503059993,147.35000826000032,53495.456694240005 2024-03-24,13:27:42.000,84,11094605,13325,0,1711286861,12957.171314350002,147.56853129000228,53495.36586168 2024-03-24,13:27:43.000,84,11094639,13325,0,1711286862,12956.753663129995,147.9421351800047,53495.21214504001 2024-03-24,13:27:44.000,84,11094629,13245,0,1711286863,12956.093504750002,148.49901644999773,53495.04445416001 2024-03-24,13:27:45.000,84,11094599,13165,0,1711286864,12955.790370800001,148.6963920900016,53494.89073752 2024-03-24,13:27:46.000,84,11094592,12765,0,1711286865,12955.64890829,148.8444238200027,53494.69509816 2024-03-24,13:27:47.000,84,11094602,13045,0,1711286866,12955.5882815,148.86557121000078,53494.548368640004 2024-03-24,13:27:48.000,84,11094633,13045,0,1711286867,12955.27841123999,148.85852208000142,53494.4295876 2024-03-24,13:27:49.000,84,11094583,12685,0,1711286868,12955.096530869989,148.86557121000078,53494.26888384 2024-03-24,13:27:50.000,84,11094582,12965,0,1711286869,12955.076321939989,149.16163467000297,53494.19202552 2024-03-24,13:27:51.000,84,11094559,13405,0,1711286870,12955.157157659989,149.23212597000384,53494.08721872001 2024-03-24,13:27:52.000,84,11094626,13205,0,1711286871,12955.21778444999,149.16868380000233,53493.96843768001 2024-03-24,13:27:53.000,84,11094606,13165,0,1711286872,12955.23799337999,148.9783572899978,53493.91254072 2024-03-24,13:27:54.000,84,11094616,13525,0,1711286873,12955.116739799989,148.80917816999863,53493.80773392 2024-03-24,13:27:55.000,84,11094591,13005,0,1711286874,12954.928123119993,148.85147295000206,53493.73786272 2024-03-24,13:27:56.000,84,11094632,13525,0,1711286875,12954.631725480001,148.9783572899978,53493.661004400004 2024-03-24,13:27:57.000,84,11094654,13045,0,1711286876,12954.42963618,148.99950468000316,53493.54921048 2024-03-24,13:27:58.000,84,11094635,13005,0,1711286877,12954.335327839995,148.9924555500038,53493.3815196 2024-03-24,13:27:59.000,84,11094578,12885,0,1711286878,12954.20060163999,149.00655381000252,53493.2417772 2024-03-24,13:28:00.000,84,11094641,13285,0,1711286879,12954.153447469995,149.02065207000123,53493.14395752 2024-03-24,13:28:01.000,84,11094607,13245,0,1711286880,12953.958094479989,149.1545855400036,53492.93434392001 2024-03-24,13:28:02.000,84,11094653,13325,0,1711286881,12953.816631969989,149.59163160000026,53492.822550000004 2024-03-24,13:28:03.000,84,11094575,13165,0,1711286882,12953.870522449994,149.8947441900018,53492.68979472 2024-03-24,13:28:04.000,84,11094613,13285,0,1711286883,12953.816631969989,149.88064593000308,53492.52909096001 2024-03-24,13:28:05.000,84,11094629,13245,0,1711286884,12953.809895659993,149.90884245000052,53492.438258400005 2024-03-24,13:28:06.000,84,11094630,13245,0,1711286885,12953.681905769998,150.12031635000312,53492.319477360004 2024-03-24,13:28:07.000,84,11094622,12845,0,1711286886,12953.432662300002,150.31064286000037,53492.13781224 2024-03-24,13:28:08.000,84,11094661,13245,0,1711286887,12953.12279203999,150.49392023999826,53492.02601832001 2024-03-24,13:28:09.000,84,11094595,12965,0,1711286888,12952.873548569994,150.44457633000275,53491.92819864001 2024-03-24,13:28:10.000,84,11094603,13365,0,1711286889,12952.476106280003,150.26129895000486,53491.767494880005 2024-03-24,13:28:11.000,84,11094621,13125,0,1711286890,12952.112345540001,150.13441461000184,53491.60679112 2024-03-24,13:28:12.000,84,11094616,13085,0,1711286891,12951.795738969995,149.96523549000267,53491.501984320006 2024-03-24,13:28:13.000,84,11094582,13125,0,1711286892,12951.465659779999,149.732614200002,53491.383203280006 2024-03-24,13:28:14.000,84,11094593,13005,0,1711286893,12951.048008559992,149.45064899999852,53491.17358968 2024-03-24,13:28:15.000,84,11094643,13285,0,1711286894,12950.52257637999,149.3731085699983,53491.05480864 2024-03-24,13:28:16.000,84,11094610,12925,0,1711286895,12950.084716229998,149.24622423000255,53490.9360276 2024-03-24,13:28:17.000,84,11094542,13005,0,1711286896,12949.889363239992,149.5211402999994,53490.77532384 2024-03-24,13:28:18.000,84,11094623,13285,0,1711286897,12949.768109659992,149.73966333000135,53490.56571024001 2024-03-24,13:28:19.000,84,11094588,12965,0,1711286898,12949.687273939991,149.98638288000075,53490.43994208 2024-03-24,13:28:20.000,84,11094618,12845,0,1711286899,12949.606438219991,150.16966025999864,53490.2373156 2024-03-24,13:28:21.000,84,11094643,12845,0,1711286900,12949.54581142999,150.2894954700023,53490.10456032 2024-03-24,13:28:22.000,84,11094580,12925,0,1711286901,12949.48518463999,150.4868711099989,53489.9578308 2024-03-24,13:28:23.000,84,11094595,12885,0,1711286902,12949.458239399995,150.47277285000018,53489.79712704001 2024-03-24,13:28:24.000,84,11094586,12765,0,1711286903,12949.26962272,150.26129895000486,53489.66437176 2024-03-24,13:28:25.000,84,11094598,13285,0,1711286904,12949.081006039989,150.12031635000312,53489.51065512001 2024-03-24,13:28:26.000,84,11094592,12925,0,1711286905,12948.946279839998,150.0780215699997,53489.30802864 2024-03-24,13:28:27.000,84,11094629,13205,0,1711286906,12948.926070909998,150.02162853000482,53489.1892476 2024-03-24,13:28:28.000,84,11094624,13005,0,1711286907,12948.865444119998,150.12736548000248,53489.0495052 2024-03-24,13:28:29.000,84,11094595,13165,0,1711286908,12948.562310169997,150.2894954700023,53488.916749920005 2024-03-24,13:28:30.000,84,11094598,12925,0,1711286909,12948.26591252999,150.47982197999954,53488.763033279996 2024-03-24,13:28:31.000,84,11094596,12965,0,1711286910,12947.96951489,150.64195196999935,53488.58835528 2024-03-24,13:28:32.000,84,11094623,13205,0,1711286911,12947.666380939998,150.71244327000022,53488.51149696 2024-03-24,13:28:33.000,84,11094578,12925,0,1711286912,12947.295883890001,150.74063978999766,53488.280922 2024-03-24,13:28:34.000,84,11094581,12965,0,1711286913,12946.92538683999,150.83227848000388,53488.16214096 2024-03-24,13:28:35.000,84,11094599,12885,0,1711286914,12946.575098719994,150.80408195999917,53487.99445008 2024-03-24,13:28:36.000,84,11094629,12765,0,1711286915,12946.204601669997,150.80408195999917,53487.88964328 2024-03-24,13:28:37.000,84,11094620,13245,0,1711286916,12945.820631999995,150.71949239999958,53487.694003920005 2024-03-24,13:28:38.000,84,11094560,13445,0,1711286917,12945.59159746,150.6490010999987,53487.63810696001 2024-03-24,13:28:39.000,84,11094611,13085,0,1711286918,12945.241309339988,150.62785371000064,53487.4424676 2024-03-24,13:28:40.000,84,11094645,12965,0,1711286919,12944.729349779991,150.82522935000452,53487.27477672 2024-03-24,13:28:41.000,84,11094643,12845,0,1711286920,12944.251071769999,150.95211369000026,53487.1280472 2024-03-24,13:28:42.000,84,11094675,12925,0,1711286921,12943.685221729997,150.80408195999917,53486.98131768 2024-03-24,13:28:43.000,84,11094670,12965,0,1711286922,12943.30798836999,150.67719762000343,53486.79266544 2024-03-24,13:28:44.000,84,11094663,13045,0,1711286923,12943.099162759994,150.64195196999935,53486.57606472 2024-03-24,13:28:45.000,84,11094590,12925,0,1711286924,12943.004854419989,150.6630993600047,53486.38042536 2024-03-24,13:28:46.000,84,11094662,13165,0,1711286925,12943.072217519999,150.59260806000384,53486.26863144 2024-03-24,13:28:47.000,84,11094589,12965,0,1711286926,12943.16652585999,150.56441153999913,53486.07997920001 2024-03-24,13:28:48.000,84,11094662,13045,0,1711286927,12943.510077669991,150.70539414000086,53485.98215952 2024-03-24,13:28:49.000,84,11094665,13125,0,1711286928,12943.624594939996,150.83227848000388,53485.87036560001 2024-03-24,13:28:50.000,84,11094616,13125,0,1711286929,12943.604386009996,150.90276978000475,53485.779533040004 2024-03-24,13:28:51.000,84,11094572,13445,0,1711286930,12943.678485420001,150.93801543000154,53485.681713360005 2024-03-24,13:28:52.000,84,11094645,13285,0,1711286931,12943.772793759992,150.8816223899994,53485.60485504001 2024-03-24,13:28:53.000,84,11094643,13365,0,1711286932,12943.745848519997,150.91686804000346,53485.49306112 2024-03-24,13:28:54.000,84,11094597,13205,0,1711286933,12943.671749109992,150.8816223899994,53485.45812552001 2024-03-24,13:28:55.000,84,11094640,13245,0,1711286934,12943.46965980999,150.6983450100015,53485.31838312001 2024-03-24,13:28:56.000,84,11094604,13005,0,1711286935,12943.240625269995,150.62785371000064,53485.297421760006 2024-03-24,13:28:57.000,84,11094672,13085,0,1711286936,12942.991381799999,150.5714606699985,53485.12274376001 2024-03-24,13:28:58.000,84,11094634,13565,0,1711286937,12942.533312719992,150.62785371000064,53485.04588544 2024-03-24,13:28:59.000,84,11094595,13085,0,1711286938,12942.05503471,151.0085067300024,53484.88518168001 2024-03-24,13:29:00.000,84,11094602,13285,0,1711286939,12941.704746589989,151.4667001800044,53484.724477920005 2024-03-24,13:29:01.000,84,11094614,12925,0,1711286940,12941.09847869,151.76981276999868,53484.57774840001 2024-03-24,13:29:02.000,84,11094608,13125,0,1711286941,12940.68756377999,152.08702361999894,53484.389096160005 2024-03-24,13:29:03.000,84,11094573,13245,0,1711286942,12940.391166139998,152.2421044799994,53484.21441816001 2024-03-24,13:29:04.000,84,11094584,13245,0,1711286943,12940.088032189997,152.44652925000264,53483.97685608001 2024-03-24,13:29:05.000,84,11094600,12845,0,1711286944,12939.81184347999,152.6016101100031,53483.78121672001 2024-03-24,13:29:06.000,84,11094642,13125,0,1711286945,12939.454819049999,152.82013313999778,53483.58557736 2024-03-24,13:29:07.000,84,11094642,12965,0,1711286946,12939.165157719988,152.95406661000015,53483.34801528 2024-03-24,13:29:08.000,84,11094618,13205,0,1711286947,12938.976541039992,153.03160704000038,53483.20128576 2024-03-24,13:29:09.000,84,11094635,13125,0,1711286948,12938.888969009997,153.1937370300002,53482.97769792 2024-03-24,13:29:10.000,84,11094646,13085,0,1711286949,12938.734033879991,153.4686531000043,53482.74013584 2024-03-24,13:29:11.000,84,11094595,13125,0,1711286950,12938.808133289996,153.84225698999944,53482.565457840006 2024-03-24,13:29:12.000,84,11094641,13605,0,1711286951,12939.016958899992,153.8634043800048,53482.34187 2024-03-24,13:29:13.000,84,11094604,13245,0,1711286952,12939.205575579988,153.69422525999835,53482.12526928 2024-03-24,13:29:14.000,84,11094591,12965,0,1711286953,12939.62996310999,153.44750570999895,53482.04841096 2024-03-24,13:29:15.000,84,11094634,13005,0,1711286954,12940.229494699997,153.2924248499985,53481.86674584001 2024-03-24,13:29:16.000,84,11094583,13085,0,1711286955,12940.91659832,153.22898268000426,53481.775913280006 2024-03-24,13:29:17.000,84,11094573,13285,0,1711286956,12941.617174559993,153.28537571999914,53481.62918376001 2024-03-24,13:29:18.000,84,11094626,13085,0,1711286957,12942.398586520001,153.26422833000106,53481.49642848 2024-03-24,13:29:19.000,84,11094599,13085,0,1711286958,12943.139580619994,153.63783222000347,53481.419570160004 2024-03-24,13:29:20.000,84,11094612,13005,0,1711286959,12943.698694350001,153.94094480999775,53481.37764744 2024-03-24,13:29:21.000,84,11094644,13205,0,1711286960,12944.163499739989,154.42733478000446,53481.26585352001 2024-03-24,13:29:22.000,84,11094610,12925,0,1711286961,12944.61483251,154.68815259000257,53481.24489216001 2024-03-24,13:29:23.000,84,11094566,13125,0,1711286962,12944.870812289992,154.94192127000133,53481.26585352001 2024-03-24,13:29:24.000,84,11094610,12925,0,1711286963,12944.944911699997,155.1111003900005,53481.20995656 2024-03-24,13:29:25.000,84,11094665,13205,0,1711286964,12945.126792069997,155.13224777999858,53481.23790504 2024-03-24,13:29:26.000,84,11094620,13645,0,1711286965,12945.274990889993,155.16749343000265,53481.19598232001 2024-03-24,13:29:27.000,84,11094607,13045,0,1711286966,12945.301936129988,155.74552209000103,53481.2588664 2024-03-24,13:29:28.000,84,11094644,13205,0,1711286967,12945.093110519992,157.09190592000232,53481.1889952 2024-03-24,13:29:29.000,84,11094657,13125,0,1711286968,12944.520524169995,158.41714235999825,53481.20995656 2024-03-24,13:29:30.000,84,11094576,13005,0,1711286969,12943.678485420001,159.4251679500012,53481.09816264001 2024-03-24,13:29:31.000,84,11094589,12965,0,1711286970,12942.957700249994,160.21467051000218,53480.986368720005 2024-03-24,13:29:32.000,84,11094619,12885,0,1711286971,12942.506367479997,160.79974829999992,53480.82566496 2024-03-24,13:29:33.000,84,11094542,12925,0,1711286972,12942.19649722,161.0323695900006,53480.74181952001 2024-03-24,13:29:34.000,84,11094586,13085,0,1711286973,12942.041562089995,161.07466437000403,53480.553167280006 2024-03-24,13:29:35.000,84,11094594,13165,0,1711286974,12942.06850732999,160.87728873000015,53480.39246352 2024-03-24,13:29:36.000,84,11094592,12885,0,1711286975,12942.203233529995,160.49663570999837,53480.30861808001 2024-03-24,13:29:37.000,84,11094555,13125,0,1711286976,12942.465949619997,160.22171964000154,53480.18284992 2024-03-24,13:29:38.000,84,11094600,13045,0,1711286977,12942.796028809993,160.18647399000474,53480.099004480006 2024-03-24,13:29:39.000,84,11094615,12965,0,1711286978,12943.25409789,160.43319354000414,53480.05708176 2024-03-24,13:29:40.000,84,11094657,12965,0,1711286979,12943.894047339993,160.59532353000395,53479.88939088 2024-03-24,13:29:41.000,84,11094584,12965,0,1711286980,12944.52726047999,160.61647092000203,53479.861442400004 2024-03-24,13:29:42.000,84,11094643,12765,0,1711286981,12945.369299229998,160.59532353000395,53479.83349392001 2024-03-24,13:29:43.000,84,11094613,13405,0,1711286982,12946.366273109998,160.5882744000046,53479.896378 2024-03-24,13:29:44.000,84,11094645,12805,0,1711286983,12947.241993409996,160.7222078699997,53479.85445528001 2024-03-24,13:29:45.000,84,11094661,13085,0,1711286984,12948.117713709995,160.9336817700023,53479.95227496001 2024-03-24,13:29:46.000,84,11094587,12965,0,1711286985,12948.993434009994,161.1944995800004,53480.01515904 2024-03-24,13:29:47.000,84,11094571,13085,0,1711286986,12949.795054900002,161.37072782999894,53480.13394008 2024-03-24,13:29:48.000,84,11094569,13165,0,1711286987,12950.38111386999,161.65974216000177,53480.21079840001 2024-03-24,13:29:49.000,84,11094627,12925,0,1711286988,12950.64382995999,161.90646171000117,53480.33656656001 2024-03-24,13:29:50.000,84,11094552,13165,0,1711286989,12950.758347229996,162.63957123,53480.420412 2024-03-24,13:29:51.000,84,11094650,12965,0,1711286990,12951.061481179997,163.3938281400042,53480.53919304 2024-03-24,13:29:52.000,84,11094566,12885,0,1711286991,12951.70816694,163.9013655000017,53480.63701272 2024-03-24,13:29:53.000,84,11094631,13245,0,1711286992,12952.334643770002,164.33841155999835,53480.65797408 2024-03-24,13:29:54.000,84,11094597,13125,0,1711286993,12952.88028487999,164.64857327999925,53480.77675512 2024-03-24,13:29:55.000,84,11094623,13005,0,1711286994,12953.257518239996,165.17020890000276,53480.85361344 2024-03-24,13:29:56.000,84,11094586,13125,0,1711286995,12953.668433149993,165.92446580999967,53481.00733008001 2024-03-24,13:29:57.000,84,11094620,12965,0,1711286996,12954.052402819994,166.5447892500015,53481.07021416 2024-03-24,13:29:58.000,84,11094619,13125,0,1711286997,12954.09955698999,167.2144565999988,53481.13309824 2024-03-24,13:29:59.000,84,11094548,13325,0,1711286998,12954.14671116,167.8700256900047,53481.18200808 2024-03-24,13:30:00.000,84,11094597,12965,0,1711286999,12954.193865329995,167.98281177000172,53481.272840640006 2024-03-24,13:30:01.000,84,11094601,13085,0,1711287000,12954.234283189995,167.9193696000002,53481.41258304001 2024-03-24,13:30:02.000,84,11094616,12845,0,1711287001,12954.3083826,167.79248526000447,53481.45450576 2024-03-24,13:30:03.000,84,11094668,13285,0,1711287002,12954.436372489996,167.64445353000337,53481.51738984 2024-03-24,13:30:04.000,84,11094598,13125,0,1711287003,12954.591307620001,167.44002876000013,53481.54533832 2024-03-24,13:30:05.000,84,11094604,12965,0,1711287004,12954.806869539992,167.30609528999776,53481.62219664 2024-03-24,13:30:06.000,84,11094601,13325,0,1711287005,12955.130212419994,167.17216182000266,53481.67110648 2024-03-24,13:30:07.000,84,11094617,12925,0,1711287006,12955.46029160999,167.08757226000307,53481.76193904 2024-03-24,13:30:08.000,84,11094637,13085,0,1711287007,12955.655644599996,167.05937573999836,53481.7829004 2024-03-24,13:30:09.000,84,11094653,13205,0,1711287008,12955.891415450002,167.14396529999794,53481.84578448001 2024-03-24,13:30:10.000,84,11094590,12965,0,1711287009,12956.046350579993,167.33429181000247,53481.88770720001 2024-03-24,13:30:11.000,84,11094587,13045,0,1711287010,12956.187813089993,167.6092078799993,53481.97155264 2024-03-24,13:30:12.000,84,11094627,12885,0,1711287011,12956.255176189989,168.1660891499996,53482.01347536001 2024-03-24,13:30:13.000,84,11094632,13125,0,1711287012,12956.56504645,168.82870737000485,53482.08334656001 2024-03-24,13:30:14.000,84,11094613,12965,0,1711287013,12956.901861949991,169.4278834200013,53482.15321776001 2024-03-24,13:30:15.000,84,11094584,12965,0,1711287014,12957.339722099998,170.34427031999803,53482.15321776001 2024-03-24,13:30:16.000,84,11094608,12925,0,1711287015,12957.72369177,171.2818046100001,53482.22308896001 2024-03-24,13:30:17.000,84,11094624,13125,0,1711287016,12957.96619893,171.7752437099989,53482.26501168 2024-03-24,13:30:18.000,84,11094592,12965,0,1711287017,12957.99988047999,172.09950368999853,53482.34187 2024-03-24,13:30:19.000,84,11094592,12765,0,1711287018,12958.222178709992,172.64933582999947,53482.446676800006 2024-03-24,13:30:20.000,84,11094584,13125,0,1711287019,12958.444476939992,172.95949755000038,53482.48859952001 2024-03-24,13:30:21.000,84,11094565,12965,0,1711287020,12958.532048970003,172.80441668999993,53482.63532904001 2024-03-24,13:30:22.000,84,11094585,13005,0,1711287021,12958.558994209998,172.40261628000007,53482.75411008001 2024-03-24,13:30:23.000,84,11094608,13045,0,1711287022,12958.626357309993,171.93737369999872,53482.82398128001 2024-03-24,13:30:24.000,84,11094526,12965,0,1711287023,12958.801501369999,171.42278721000184,53482.9357752 2024-03-24,13:30:25.000,84,11094624,12965,0,1711287024,12958.868864469994,170.86590594000154,53482.949749440006 2024-03-24,13:30:26.000,84,11094628,13405,0,1711287025,12959.03727221999,170.2808281500038,53483.047569120004 2024-03-24,13:30:27.000,84,11094615,13205,0,1711287026,12959.13831686999,169.6746029700007,53483.13141456 2024-03-24,13:30:28.000,84,11094628,13285,0,1711287027,12959.30672462,169.23755691000406,53483.19429864 2024-03-24,13:30:29.000,84,11094583,13085,0,1711287028,12959.434714509996,168.68772477000311,53483.166350160005 2024-03-24,13:30:30.000,84,11094615,13085,0,1711287029,12959.670485360002,168.37051392000285,53483.15936304001 2024-03-24,13:30:31.000,84,11094587,13125,0,1711287030,12960.007300859994,168.18723653999768,53483.20827288001 2024-03-24,13:30:32.000,84,11094630,13445,0,1711287031,12960.41821576999,168.12379437000345,53483.285131200006 2024-03-24,13:30:33.000,84,11094611,12965,0,1711287032,12960.815658059997,168.17313827999897,53483.285131200006 2024-03-24,13:30:34.000,84,11094561,13005,0,1711287033,12960.977329499998,168.2788752300039,53483.264169840004 2024-03-24,13:30:35.000,84,11094612,13125,0,1711287034,12961.004274739993,168.6736265100044,53483.264169840004 2024-03-24,13:30:36.000,84,11094559,13285,0,1711287035,12960.802185439992,169.16001648000383,53483.264169840004 2024-03-24,13:30:37.000,84,11094608,13045,0,1711287036,12960.802185439992,169.65345558000263,53483.27115696 2024-03-24,13:30:38.000,84,11094589,13125,0,1711287037,12961.118792009998,170.13984555000206,53483.25718272001 2024-03-24,13:30:39.000,84,11094637,12925,0,1711287038,12961.3815081,170.66853029999766,53483.29211832 2024-03-24,13:30:40.000,84,11094552,13125,0,1711287039,12961.630751569995,171.21131330999924,53483.264169840004 2024-03-24,13:30:41.000,84,11094589,13045,0,1711287040,12961.785686700001,171.97966848000215,53483.334041040005 2024-03-24,13:30:42.000,84,11094550,13245,0,1711287041,12961.805895630001,172.8890062499995,53483.37596376001 2024-03-24,13:30:43.000,84,11094600,12845,0,1711287042,12961.738532529991,173.56572273000347,53483.41089936 2024-03-24,13:30:44.000,84,11094617,13285,0,1711287043,12961.74526884,173.65736142000242,53483.431860720004 2024-03-24,13:30:45.000,84,11094620,13125,0,1711287044,12962.068611720002,173.45998577999853,53483.48077056 2024-03-24,13:30:46.000,84,11094563,12925,0,1711287045,12962.338064119998,173.04408710999996,53483.48775768 2024-03-24,13:30:47.000,84,11094636,12845,0,1711287046,12962.53341710999,172.55769714000053,53483.53666752 2024-03-24,13:30:48.000,84,11094567,13325,0,1711287047,12962.65467068999,171.8386858800004,53483.58557736 2024-03-24,13:30:49.000,84,11094630,13005,0,1711287048,12962.83655105999,171.1690185300031,53483.6344872 2024-03-24,13:30:50.000,84,11094593,13165,0,1711287049,12963.153157629997,170.79541464000067,53483.65544856 2024-03-24,13:30:51.000,84,11094596,12885,0,1711287050,12963.73248028999,170.17509119999886,53483.73230688001 2024-03-24,13:30:52.000,84,11094601,13325,0,1711287051,12964.554310109997,169.62525905999792,53483.79519096 2024-03-24,13:30:53.000,84,11094577,13005,0,1711287052,12965.396348859991,169.35739212000044,53483.83012656001 2024-03-24,13:30:54.000,84,11094616,13405,0,1711287053,12965.982407829993,169.24460604000342,53483.87204928 2024-03-24,13:30:55.000,84,11094550,13045,0,1711287054,12966.49436738999,169.2305077800047,53483.85807504001 2024-03-24,13:30:56.000,84,11094589,13165,0,1711287055,12966.898545989992,169.34329386000172,53483.80916520001 2024-03-24,13:30:57.000,84,11094616,13045,0,1711287056,12967.302724589994,169.6111607999992,53483.80916520001 2024-03-24,13:30:58.000,84,11094562,13125,0,1711287057,12967.65301270999,169.96361730000353,53483.76025536001 2024-03-24,13:30:59.000,84,11094581,13085,0,1711287058,12967.922465110001,170.49935117999848,53483.7043584 2024-03-24,13:31:00.000,84,11094626,13205,0,1711287059,12968.077400239992,170.85885681000218,53483.65544856 2024-03-24,13:31:01.000,84,11094519,13165,0,1711287060,12968.198653819993,171.07737984000414,53483.55762888 2024-03-24,13:31:02.000,84,11094604,12925,0,1711287061,12968.387270499989,171.12672374999966,53483.48077056 2024-03-24,13:31:03.000,84,11094590,12965,0,1711287062,12968.73082230999,171.2324607000046,53483.41089936 2024-03-24,13:31:04.000,84,11094594,13045,0,1711287063,12969.047428879996,171.31705026000418,53483.34801528 2024-03-24,13:31:05.000,84,11094614,13285,0,1711287064,12969.236045559992,171.30295199999819,53483.22224712 2024-03-24,13:31:06.000,84,11094544,13085,0,1711287065,12969.303408660002,171.1690185300031,53483.215260000004 2024-03-24,13:31:07.000,84,11094631,13045,0,1711287066,12969.492025339998,171.11262549000094,53483.15237592 2024-03-24,13:31:08.000,84,11094573,13125,0,1711287067,12969.754741429999,171.465081989998,53483.13840168001 2024-03-24,13:31:09.000,84,11094571,13285,0,1711287068,12969.91641287,171.63426111000445,53483.05455624 2024-03-24,13:31:10.000,84,11094628,12725,0,1711287069,12969.97030334999,171.40868895000312,53483.05455624 2024-03-24,13:31:11.000,84,11094518,13045,0,1711287070,12969.801895599994,170.86590594000154,53483.0056464 2024-03-24,13:31:12.000,84,11094565,13045,0,1711287071,12969.660433089994,170.06230512000184,53482.97071080001 2024-03-24,13:31:13.000,84,11094595,13125,0,1711287072,12969.566124749988,169.22345864999807,53482.85192976001 2024-03-24,13:31:14.000,84,11094585,13125,0,1711287073,12969.411189619997,168.43395609000436,53482.782058560006 2024-03-24,13:31:15.000,84,11094590,12925,0,1711287074,12969.397716999993,167.77838699999847,53482.614367680006 2024-03-24,13:31:16.000,84,11094586,13125,0,1711287075,12969.175418769992,167.2990461599984,53482.46065104 2024-03-24,13:31:17.000,84,11094563,12765,0,1711287076,12969.108055669996,167.37658658999862,53482.26501168 2024-03-24,13:31:18.000,84,11094574,13565,0,1711287077,12969.00027471,167.65150266000273,53482.00648824 2024-03-24,13:31:19.000,84,11094569,12805,0,1711287078,12968.744294929995,168.01100828999915,53481.81783600001 2024-03-24,13:31:20.000,84,11094602,12765,0,1711287079,12968.326643709988,168.4621526100018,53481.62918376001 2024-03-24,13:31:21.000,84,11094528,13245,0,1711287080,12967.902256180001,168.99083736000466,53481.46848 2024-03-24,13:31:22.000,84,11094578,13245,0,1711287081,12967.706903189996,169.68870122999942,53481.28681488 2024-03-24,13:31:23.000,84,11094586,12885,0,1711287082,12967.828156769996,170.69672682000237,53481.07720128001 2024-03-24,13:31:24.000,84,11094563,12925,0,1711287083,12967.834893079991,171.80344023000362,53480.937458880006 2024-03-24,13:31:25.000,84,11094591,12805,0,1711287084,12967.686694259995,172.48720583999966,53480.68592256 2024-03-24,13:31:26.000,84,11094611,12965,0,1711287085,12967.65301270999,173.21326622999914,53480.53919304 2024-03-24,13:31:27.000,84,11094601,13205,0,1711287086,12968.057191309992,174.29178312000295,53480.45534760001 2024-03-24,13:31:28.000,84,11094583,13525,0,1711287087,12968.495051459999,174.93325395000284,53480.364515040004 2024-03-24,13:31:29.000,84,11094605,13165,0,1711287088,12968.73755862,174.975548729999,53480.27368248 2024-03-24,13:31:30.000,84,11094589,12725,0,1711287089,12968.542205629994,174.73587830999895,53480.09201736001 2024-03-24,13:31:31.000,84,11094604,13205,0,1711287090,12968.400743119993,174.55260093000106,53480.06406888 2024-03-24,13:31:32.000,84,11094643,13165,0,1711287091,12968.481578839994,174.4186674599987,53480.01515904 2024-03-24,13:31:33.000,84,11094619,12685,0,1711287092,12968.62977765999,174.36932355000317,53480.01515904 2024-03-24,13:31:34.000,84,11094573,12845,0,1711287093,12968.319907399993,174.04506357000355,53480.029133280004 2024-03-24,13:31:35.000,84,11094585,12965,0,1711287094,12967.65974902,173.72080359000392,53479.882403760006 2024-03-24,13:31:36.000,84,11094556,13085,0,1711287095,12966.918754919992,173.26965927000128,53479.77759696 2024-03-24,13:31:37.000,84,11094622,12925,0,1711287096,12966.41353166999,173.0863818900034,53479.67279016 2024-03-24,13:31:38.000,84,11094586,13085,0,1711287097,12966.21817868,173.1004801500021,53479.53304776 2024-03-24,13:31:39.000,84,11094588,12685,0,1711287098,12965.989144139989,173.19211884000106,53479.38631824 2024-03-24,13:31:40.000,84,11094591,13045,0,1711287099,12965.504129820001,172.94539929000166,53479.141769040005 2024-03-24,13:31:41.000,84,11094608,13285,0,1711287100,12964.756399409998,172.37441976000264,53479.022988000004 2024-03-24,13:31:42.000,84,11094580,13205,0,1711287101,12964.136658889991,171.96557022000343,53478.673632 2024-03-24,13:31:43.000,84,11094587,13165,0,1711287102,12963.725743979994,171.71180154000467,53478.51292824001 2024-03-24,13:31:44.000,84,11094595,13085,0,1711287103,12963.530390989989,171.53557328999887,53478.3592116 2024-03-24,13:31:45.000,84,11094588,13245,0,1711287104,12963.186839180002,171.4298363400012,53478.12863664001 2024-03-24,13:31:46.000,84,11094620,13205,0,1711287105,12962.850023679996,171.2818046100001,53477.93998440001 2024-03-24,13:31:47.000,84,11094583,13165,0,1711287106,12962.304382569993,170.9716428899992,53477.72338368001 2024-03-24,13:31:48.000,84,11094578,13085,0,1711287107,12961.630751569995,170.4782037900004,53477.56267992 2024-03-24,13:31:49.000,84,11094560,12765,0,1711287108,12961.213100349989,169.9847646900016,53477.3810148 2024-03-24,13:31:50.000,84,11094660,13165,0,1711287109,12961.165946179994,169.5477186299977,53477.1364656 2024-03-24,13:31:51.000,84,11094585,13125,0,1711287110,12961.47581643999,169.35034299000108,53477.00371032001 2024-03-24,13:31:52.000,84,11094570,13285,0,1711287111,12961.927149210002,169.56181689000368,53476.863967920006 2024-03-24,13:31:53.000,84,11094622,13005,0,1711287112,12962.304382569993,169.58296428000176,53476.6823028 2024-03-24,13:31:54.000,84,11094559,12805,0,1711287113,12962.49299924999,169.50542385000153,53476.55653464 2024-03-24,13:31:55.000,84,11094590,13525,0,1711287114,12962.479526629999,169.38558863999788,53476.3678824 2024-03-24,13:31:56.000,84,11094650,13245,0,1711287115,12962.587307589994,169.4631290699981,53476.24910136 2024-03-24,13:31:57.000,84,11094629,13005,0,1711287116,12962.917386779991,169.56181689000368,53476.09538472001 2024-03-24,13:31:58.000,84,11094592,13165,0,1711287117,12963.038640359991,169.30804820999765,53475.94865520001 2024-03-24,13:31:59.000,84,11094579,13565,0,1711287118,12963.146421320002,169.13181995999912,53475.78096432001 2024-03-24,13:32:00.000,84,11094568,13325,0,1711287119,12963.341774309993,169.42083429000195,53475.690131760006 2024-03-24,13:32:01.000,84,11094568,12925,0,1711287120,12963.510182059988,169.79443818000436,53475.522440880006 2024-03-24,13:32:02.000,84,11094639,13205,0,1711287121,12963.651644569989,170.0059120799997,53475.32680152001 2024-03-24,13:32:03.000,84,11094614,13085,0,1711287122,12963.806579699994,170.0693542500012,53475.15911064001 2024-03-24,13:32:04.000,84,11094638,13325,0,1711287123,12963.867206489995,170.18214032999822,53474.949497040005 2024-03-24,13:32:05.000,84,11094603,13045,0,1711287124,12964.12318627,170.58394073999807,53474.78879328 2024-03-24,13:32:06.000,84,11094580,12965,0,1711287125,12964.412847599997,170.49230204999913,53474.57219256 2024-03-24,13:32:07.000,84,11094629,12925,0,1711287126,12964.817026199999,170.25968075999845,53474.4114888 2024-03-24,13:32:08.000,84,11094609,13205,0,1711287127,12965.26162266,169.89312600000267,53474.18790096 2024-03-24,13:32:09.000,84,11094706,13285,0,1711287128,12965.827472700003,169.84378208999988,53474.02021008 2024-03-24,13:32:10.000,84,11094627,13125,0,1711287129,12966.676247759991,169.50542385000153,53473.76168664 2024-03-24,13:32:11.000,84,11094602,12925,0,1711287130,12967.114107909998,169.2657534300015,53473.61495712 2024-03-24,13:32:12.000,84,11094596,12965,0,1711287131,12967.208416249989,169.2305077800047,53473.510150320006 2024-03-24,13:32:13.000,84,11094588,13325,0,1711287132,12967.120844219993,168.89214953999908,53473.30752384 2024-03-24,13:32:14.000,84,11094603,13125,0,1711287133,12967.134316839998,168.54674217000138,53473.104897360005 2024-03-24,13:32:15.000,84,11094573,13525,0,1711287134,12966.945700160002,168.1660891499996,53472.95118072001 2024-03-24,13:32:16.000,84,11094544,13445,0,1711287135,12966.682984070001,167.63035527000466,53472.74156712001 2024-03-24,13:32:17.000,84,11094644,13005,0,1711287136,12966.157551889999,167.3272426800031,53472.650734560004 2024-03-24,13:32:18.000,84,11094666,13285,0,1711287137,12965.618647089992,167.1651126900033,53472.42714672001 2024-03-24,13:32:19.000,84,11094589,12805,0,1711287138,12965.389612549996,167.2990461599984,53472.22452024 2024-03-24,13:32:20.000,84,11094546,13245,0,1711287139,12965.288567899996,167.22150572999817,53472.000932400006 2024-03-24,13:32:21.000,84,11094601,13365,0,1711287140,12964.99217025999,166.84790184000303,53471.833241520006 2024-03-24,13:32:22.000,84,11094620,13205,0,1711287141,12964.567782730002,166.68577185000322,53471.69349912 2024-03-24,13:32:23.000,84,11094563,13205,0,1711287142,12964.305066640001,167.2285548600048,53471.476898400004 2024-03-24,13:32:24.000,84,11094628,12885,0,1711287143,12964.150131509996,167.98986090000108,53471.309207520004 2024-03-24,13:32:25.000,84,11094613,13165,0,1711287144,12964.177076749991,168.0180574199985,53471.211387840005 2024-03-24,13:32:26.000,84,11094579,13325,0,1711287145,12964.224230920001,167.6937974399989,53470.98081288 2024-03-24,13:32:27.000,84,11094658,13205,0,1711287146,12964.284857710001,167.32019355000375,53470.84107048 2024-03-24,13:32:28.000,84,11094593,13085,0,1711287147,12964.217494609991,167.0170809600022,53470.70132808001 2024-03-24,13:32:29.000,84,11094583,13285,0,1711287148,12964.129922579996,166.69987011000194,53470.55459856 2024-03-24,13:32:30.000,84,11094597,13245,0,1711287149,12964.05582316999,166.53069099000277,53470.33101072 2024-03-24,13:32:31.000,84,11094562,13165,0,1711287150,12963.83352493999,166.36856100000296,53470.1842812 2024-03-24,13:32:32.000,84,11094609,13285,0,1711287151,12963.564072539994,166.5447892500015,53470.00261608 2024-03-24,13:32:33.000,84,11094630,13245,0,1711287152,12963.308092760002,166.81265618999896,53469.84191232001 2024-03-24,13:32:34.000,84,11094606,13005,0,1711287153,12962.94433202,166.79855793000024,53469.7301184 2024-03-24,13:32:35.000,84,11094574,13405,0,1711287154,12962.53341710999,166.59413316000428,53469.590376 2024-03-24,13:32:36.000,84,11094606,13005,0,1711287155,12962.237019469998,166.28397144000337,53469.47159496 2024-03-24,13:32:37.000,84,11094596,13085,0,1711287156,12962.095556959997,166.03725189000397,53469.35980104001 2024-03-24,13:32:38.000,84,11094672,13005,0,1711287157,12961.987776000002,165.8046306000033,53469.296916960004 2024-03-24,13:32:39.000,84,11094576,12885,0,1711287158,12962.082084339992,165.62135321999813,53469.12223896001 2024-03-24,13:32:40.000,84,11094598,13245,0,1711287159,12961.933885519997,165.7059427799977,53469.031406400005 2024-03-24,13:32:41.000,84,11094635,13485,0,1711287160,12961.60380633,165.74118843000178,53468.84275416 2024-03-24,13:32:42.000,84,11094583,13285,0,1711287161,12961.152473559989,165.86102363999817,53468.73794736001 2024-03-24,13:32:43.000,84,11094638,13125,0,1711287162,12960.734822339997,166.07249754000077,53468.63314056 2024-03-24,13:32:44.000,84,11094603,13605,0,1711287163,12960.552941969996,166.19938188000378,53468.55628224 2024-03-24,13:32:45.000,84,11094588,13085,0,1711287164,12960.5057878,166.1006940599982,53468.36763 2024-03-24,13:32:46.000,84,11094609,13285,0,1711287165,12960.35758897999,166.04430102000333,53468.2278876 2024-03-24,13:32:47.000,84,11094715,12965,0,1711287166,12959.953410379989,165.6565988700022,53468.13705504001 2024-03-24,13:32:48.000,84,11094633,12965,0,1711287167,12959.623331189992,165.4098793200028,53468.08115808 2024-03-24,13:32:49.000,84,11094572,13285,0,1711287168,12959.273043069996,165.29004410999914,53468.025261120005 2024-03-24,13:32:50.000,84,11094583,13285,0,1711287169,12959.374087719996,165.46627235999767,53467.82263464 2024-03-24,13:32:51.000,84,11094605,13285,0,1711287170,12959.515550229997,165.78348320999794,53467.79468616 2024-03-24,13:32:52.000,84,11094553,13005,0,1711287171,12959.347142480001,165.71299191000435,53467.72481496 2024-03-24,13:32:53.000,84,11094596,13285,0,1711287172,12958.990118049995,165.61430408999877,53467.61302104001 2024-03-24,13:32:54.000,84,11094591,13005,0,1711287173,12958.579203139998,165.4733214900043,53467.48026576 2024-03-24,13:32:55.000,84,11094577,13125,0,1711287174,12958.255860259997,165.40283019000344,53467.403407440004 2024-03-24,13:32:56.000,84,11094611,13525,0,1711287175,12958.02008940999,165.42397758000152,53467.29860064001 2024-03-24,13:32:57.000,84,11094564,13005,0,1711287176,12957.7439007,165.61430408999877,53467.29161352 2024-03-24,13:32:58.000,84,11094630,13045,0,1711287177,12957.184786969992,165.81167973000265,53467.10994840001 2024-03-24,13:32:59.000,84,11094615,13325,0,1711287178,12956.612200619995,165.79758147000393,53467.04706432 2024-03-24,13:33:00.000,84,11094646,13285,0,1711287179,12956.066559509993,166.25577491999866,53466.95623176 2024-03-24,13:33:01.000,84,11094606,13085,0,1711287180,12955.352510649995,166.43200317000446,53466.85841208 2024-03-24,13:33:02.000,84,11094591,13085,0,1711287181,12954.732770130002,166.28397144000337,53466.73963104 2024-03-24,13:33:03.000,84,11094605,13165,0,1711287182,12954.173656399995,165.76233581999986,53466.57892728001 2024-03-24,13:33:04.000,84,11094588,13245,0,1711287183,12953.641487909998,165.247749330003,53466.42521064 2024-03-24,13:33:05.000,84,11094661,13165,0,1711287184,12953.02174738999,164.95873500000016,53466.22258416001 2024-03-24,13:33:06.000,84,11094581,13445,0,1711287185,12952.267280669992,165.38873193000472,53466.061880400004 2024-03-24,13:33:07.000,84,11094642,13125,0,1711287186,12951.492605019994,165.60020583000005,53465.8522668 2024-03-24,13:33:08.000,84,11094612,12885,0,1711287187,12950.738138299996,166.09364492999885,53465.60073048001 2024-03-24,13:33:09.000,84,11094607,13165,0,1711287188,12950.286805529999,166.34036447999824,53465.342207040005 2024-03-24,13:33:10.000,84,11094573,13365,0,1711287189,12949.902835859997,166.51659273000405,53465.13259344 2024-03-24,13:33:11.000,84,11094690,13165,0,1711287190,12949.566020359991,166.34036447999824,53464.99285104 2024-03-24,13:33:12.000,84,11094639,13445,0,1711287191,12949.518866189996,165.8680727700048,53464.790224560005 2024-03-24,13:33:13.000,84,11094650,13045,0,1711287192,12949.397612609995,165.7059427799977,53464.6295208 2024-03-24,13:33:14.000,84,11094616,13285,0,1711287193,12949.188787,165.818728860002,53464.43388144 2024-03-24,13:33:15.000,84,11094660,13125,0,1711287194,12949.134896519994,166.03725189000397,53464.32907464001 2024-03-24,13:33:16.000,84,11094583,13085,0,1711287195,12949.336985819995,166.19233275000443,53464.238242080006 2024-03-24,13:33:17.000,84,11094642,13205,0,1711287196,12949.619910839996,166.276922310004,53464.14740952 2024-03-24,13:33:18.000,84,11094629,13085,0,1711287197,12949.835472760002,166.19938188000378,53464.07753832 2024-03-24,13:33:19.000,84,11094603,13245,0,1711287198,12949.720955489996,165.87512190000416,53463.97971864 2024-03-24,13:33:20.000,84,11094643,13325,0,1711287199,12949.458239399995,165.3816827999981,53463.81901488 2024-03-24,13:33:21.000,84,11094637,12885,0,1711287200,12949.027115559998,165.1984054200002,53463.67228536 2024-03-24,13:33:22.000,84,11094628,12925,0,1711287201,12948.454529210001,164.92348935000336,53463.46965888001 2024-03-24,13:33:23.000,84,11094593,12685,0,1711287202,12948.04361429999,164.38775547000114,53463.36485208 2024-03-24,13:33:24.000,84,11094647,13285,0,1711287203,12947.659644629988,163.88021811000363,53463.09934152 2024-03-24,13:33:25.000,84,11094634,12965,0,1711287204,12947.167893999991,164.02120070999808,53462.77094688001 2024-03-24,13:33:26.000,84,11094608,13125,0,1711287205,12946.527944549998,164.1974289600039,53462.561333280006 2024-03-24,13:33:27.000,84,11094651,13045,0,1711287206,12946.157447500002,164.25382199999876,53462.34473256001 2024-03-24,13:33:28.000,84,11094651,13205,0,1711287207,12945.537706979994,164.07054462000087,53462.07922200001 2024-03-24,13:33:29.000,84,11094594,12805,0,1711287208,12944.796712880001,163.70398985999782,53461.7997372 2024-03-24,13:33:30.000,84,11094672,12965,0,1711287209,12944.136554499994,163.1471085900048,53461.54820088001 2024-03-24,13:33:31.000,84,11094639,13205,0,1711287210,12943.36861515999,162.90743817000475,53461.35954864001 2024-03-24,13:33:32.000,84,11094637,13205,0,1711287211,12942.654566299992,163.33038597000268,53461.1359608 2024-03-24,13:33:33.000,84,11094633,13045,0,1711287212,12942.06850732999,163.76743202999933,53460.91936008 2024-03-24,13:33:34.000,84,11094618,13125,0,1711287213,12941.563284080003,163.56300726000336,53460.646862400004 2024-03-24,13:33:35.000,84,11094660,13125,0,1711287214,12941.401612640002,163.27399293000053,53460.42327456001 2024-03-24,13:33:36.000,84,11094592,12885,0,1711287215,12941.421821570002,162.9144873000041,53460.20667384001 2024-03-24,13:33:37.000,84,11094577,13285,0,1711287216,12941.246677509997,162.6889151400028,53459.89924056001 2024-03-24,13:33:38.000,84,11094649,13125,0,1711287217,12940.983961419995,162.61137471000256,53459.710588320006 2024-03-24,13:33:39.000,84,11094642,13725,0,1711287218,12940.802081049995,162.4421955900034,53459.375206560006 2024-03-24,13:33:40.000,84,11094584,13445,0,1711287219,12940.8357626,162.1320338700025,53459.09572176 2024-03-24,13:33:41.000,84,11094620,12885,0,1711287220,12941.085006069996,162.28006560000358,53458.76034 2024-03-24,13:33:42.000,84,11094620,13165,0,1711287221,12941.785582309989,162.10383734999778,53458.466880960004 2024-03-24,13:33:43.000,84,11094537,12805,0,1711287222,12941.99440792,162.44924472000275,53458.250280240005 2024-03-24,13:33:44.000,84,11094600,12725,0,1711287223,12941.92704481999,162.4562938500021,53457.90092424 2024-03-24,13:33:45.000,84,11094640,12925,0,1711287224,12941.9135722,162.64662035999936,53457.64240080001 2024-03-24,13:33:46.000,84,11094573,12725,0,1711287225,12941.778845999994,163.35153336000076,53457.411825840005 2024-03-24,13:33:47.000,84,11094644,12765,0,1711287226,12941.82600016999,163.3938281400042,53457.18125088 2024-03-24,13:33:48.000,84,11094573,13245,0,1711287227,12941.93378113,162.63957123,53456.92971456001 2024-03-24,13:33:49.000,84,11094590,13045,0,1711287228,12941.859681719994,161.63154564000433,53456.789972160004 2024-03-24,13:33:50.000,84,11094651,13085,0,1711287229,12941.536338839993,160.5882744000046,53456.49651312001 2024-03-24,13:33:51.000,84,11094629,12965,0,1711287230,12941.293831679992,159.7846735800049,53456.21702832 2024-03-24,13:33:52.000,84,11094572,13245,0,1711287231,12941.111951309991,159.02336754000135,53455.94453064001 2024-03-24,13:33:53.000,84,11094659,12845,0,1711287232,12940.802081049995,158.30435628000123,53455.75587840001 2024-03-24,13:33:54.000,84,11094594,12965,0,1711287233,12940.593255439999,157.66288545000134,53455.50434208 2024-03-24,13:33:55.000,84,11094594,12845,0,1711287234,12940.054350639992,157.2399376500034,53455.23883152 2024-03-24,13:33:56.000,84,11094619,13365,0,1711287235,12939.522182149994,156.75354768000398,53454.9523596 2024-03-24,13:33:57.000,84,11094527,13005,0,1711287236,12939.104530930003,156.1896172800043,53454.60300360001 2024-03-24,13:33:58.000,84,11094625,12925,0,1711287237,12938.794660669992,155.89355382000213,53454.37242864 2024-03-24,13:33:59.000,84,11094626,13365,0,1711287238,12938.39721838,155.88650469000277,53454.05102112001 2024-03-24,13:34:00.000,84,11094636,13165,0,1711287239,12937.972830849998,155.80896426000254,53453.82743328 2024-03-24,13:34:01.000,84,11094638,13045,0,1711287240,12937.501289150001,155.505851670001,53453.61083256 2024-03-24,13:34:02.000,84,11094600,13005,0,1711287241,12936.948911729989,154.9489704000007,53453.289425040006 2024-03-24,13:34:03.000,84,11094568,13205,0,1711287242,12936.618832539993,154.39913825999975,53452.954043280006 2024-03-24,13:34:04.000,84,11094559,13285,0,1711287243,12936.443688480002,154.19471349000378,53452.70250696 2024-03-24,13:34:05.000,84,11094628,13485,0,1711287244,12936.16076346,154.99126518000412,53452.40206080001 2024-03-24,13:34:06.000,84,11094617,13245,0,1711287245,12936.01256463999,155.83011165000062,53452.05969192001 2024-03-24,13:34:07.000,84,11094559,12925,0,1711287246,12935.945201539995,156.35879640000348,53451.70334880001 2024-03-24,13:34:08.000,84,11094635,12965,0,1711287247,12936.14055453,156.8028915899995,53451.444825360006 2024-03-24,13:34:09.000,84,11094671,12965,0,1711287248,12936.268544419996,157.82501544000115,53451.22123752001 2024-03-24,13:34:10.000,84,11094573,13085,0,1711287249,12936.537996819992,158.35370019000402,53450.9697012 2024-03-24,13:34:11.000,84,11094605,12965,0,1711287250,12936.921966489994,158.73435320999852,53450.8299588 2024-03-24,13:34:12.000,84,11094650,13165,0,1711287251,12937.04995637999,158.7484514700045,53450.69720352001 2024-03-24,13:34:13.000,84,11094621,13165,0,1711287252,12937.09037423999,158.50173191999784,53450.56444824 2024-03-24,13:34:14.000,84,11094613,13005,0,1711287253,12937.366562949996,158.21976672000164,53450.438680080006 2024-03-24,13:34:15.000,84,11094605,13285,0,1711287254,12937.561915940001,157.7333767500022,53450.34086040001 2024-03-24,13:34:16.000,84,11094615,13125,0,1711287255,12937.609070109997,157.2610850400015,53450.29893768 2024-03-24,13:34:17.000,84,11094622,12685,0,1711287256,12937.568652249996,156.80994071999885,53450.18015664 2024-03-24,13:34:18.000,84,11094574,12765,0,1711287257,12937.447398669996,156.62666334000096,53450.02644000001 2024-03-24,13:34:19.000,84,11094574,13365,0,1711287258,12936.996065899999,156.23896118999983,53449.9915044 2024-03-24,13:34:20.000,84,11094565,13125,0,1711287259,12936.551469439997,156.04863468000258,53449.94259456 2024-03-24,13:34:21.000,84,11094576,13285,0,1711287260,12936.228126559996,155.80191513000318,53449.84477488 2024-03-24,13:34:22.000,84,11094567,12925,0,1711287261,12935.702694379994,156.03453642000386,53449.746955200004 2024-03-24,13:34:23.000,84,11094626,12925,0,1711287262,12935.392824119997,156.20371554000303,53449.66310976 2024-03-24,13:34:24.000,84,11094608,13285,0,1711287263,12935.150316959996,155.68912904999888,53449.600225680006 2024-03-24,13:34:25.000,84,11094702,13405,0,1711287264,12934.98190921,155.14634604000457,53449.48843176 2024-03-24,13:34:26.000,84,11094577,13125,0,1711287265,12934.443004409994,154.70929998000065,53449.432534800006 2024-03-24,13:34:27.000,84,11094599,13205,0,1711287266,12933.951253779996,154.52602260000276,53449.313753760005 2024-03-24,13:34:28.000,84,11094657,12605,0,1711287267,12933.627910899995,154.34979435000423,53449.264843920006 2024-03-24,13:34:29.000,84,11094619,13565,0,1711287268,12933.203523369993,154.48372781999933,53449.15305 2024-03-24,13:34:30.000,84,11094559,13165,0,1711287269,12932.893653109997,154.33569608999824,53448.95042352001 2024-03-24,13:34:31.000,84,11094592,12885,0,1711287270,12932.597255469991,154.03963263000333,53448.82465536 2024-03-24,13:34:32.000,84,11094618,13085,0,1711287271,12932.26043997,153.94799394000438,53448.67792584 2024-03-24,13:34:33.000,84,11094646,13205,0,1711287272,12932.011196499989,153.98323959000118,53448.65696448 2024-03-24,13:34:34.000,84,11094604,13445,0,1711287273,12931.923624469993,153.97619046000182,53448.475299360005 2024-03-24,13:34:35.000,84,11094607,13085,0,1711287274,12931.950569709988,153.9338956799984,53448.426389520006 2024-03-24,13:34:36.000,84,11094583,13365,0,1711287275,12932.031405429989,154.23700826999993,53448.33555696 2024-03-24,13:34:37.000,84,11094554,13245,0,1711287276,12931.849525060003,154.3568434800036,53448.3145956 2024-03-24,13:34:38.000,84,11094569,13045,0,1711287277,12931.573336349997,154.5189734700034,53448.16087896001 2024-03-24,13:34:39.000,84,11094633,12845,0,1711287278,12931.566600040002,154.93487214000197,53448.12594336 2024-03-24,13:34:40.000,84,11094589,13165,0,1711287279,12931.795634579998,154.79388954000024,53448.104982 2024-03-24,13:34:41.000,84,11094552,12925,0,1711287280,12932.065086979994,154.39913825999975,53448.104982 2024-03-24,13:34:42.000,84,11094591,13285,0,1711287281,12932.22002211,153.59553744000004,53448.104982 2024-03-24,13:34:43.000,84,11094588,13045,0,1711287282,12932.017932809998,152.71439619000012,53448.070046400004 2024-03-24,13:34:44.000,84,11094552,13125,0,1711287283,12931.775425649997,152.8483296600025,53447.923316880006 2024-03-24,13:34:45.000,84,11094575,12885,0,1711287284,12931.633963139997,153.05275442999846,53447.88139416 2024-03-24,13:34:46.000,84,11094614,13445,0,1711287285,12931.532918489997,153.16554051000276,53447.79754872001 2024-03-24,13:34:47.000,84,11094601,13045,0,1711287286,12931.398192289991,153.31357224000385,53447.62985784001 2024-03-24,13:34:48.000,84,11094575,13365,0,1711287287,12931.30388395,153.4545548399983,53447.43421848 2024-03-24,13:34:49.000,84,11094578,12685,0,1711287288,12931.32409288,153.48275136000302,53447.39229576001 2024-03-24,13:34:50.000,84,11094653,13365,0,1711287289,12931.472291699996,153.58848831000068,53447.21761776 2024-03-24,13:34:51.000,84,11094617,13005,0,1711287290,12931.472291699996,153.7506183000005,53447.22460488001 2024-03-24,13:34:52.000,84,11094609,13005,0,1711287291,12931.357774429991,153.69422525999835,53447.05691400001 2024-03-24,13:34:53.000,84,11094562,13045,0,1711287292,12931.169157749995,153.64488135000283,53446.92415872 2024-03-24,13:34:54.000,84,11094561,12765,0,1711287293,12931.047904169995,153.28537571999914,53446.73550648 2024-03-24,13:34:55.000,84,11094516,12965,0,1711287294,12931.13547619999,152.84128053000313,53446.700570880006 2024-03-24,13:34:56.000,84,11094663,13365,0,1711287295,12930.987277379994,152.77783836000162,53446.62371256001 2024-03-24,13:34:57.000,84,11094525,13325,0,1711287296,12930.394482099997,153.17963877000147,53446.65864816 2024-03-24,13:34:58.000,84,11094594,12925,0,1711287297,12929.94314933,153.2571792000017,53446.59576408 2024-03-24,13:34:59.000,84,11094556,12885,0,1711287298,12929.491816559988,153.08800008000253,53446.51890576 2024-03-24,13:35:00.000,84,11094585,13005,0,1711287299,12928.92596652,152.86947705000057,53446.44204744 2024-03-24,13:35:01.000,84,11094630,13165,0,1711287300,12928.831658179995,152.33374316999834,53446.38615048001 2024-03-24,13:35:02.000,84,11094619,13085,0,1711287301,12928.76429508,152.6157083700018,53446.26038232 2024-03-24,13:35:03.000,84,11094589,12765,0,1711287302,12928.56220578,153.47570223000366,53446.183524 2024-03-24,13:35:04.000,84,11094641,13125,0,1711287303,12928.110873010002,154.41323651999846,53446.0437816 2024-03-24,13:35:05.000,84,11094586,13005,0,1711287304,12927.989619430002,155.10405126000114,53445.87609072 2024-03-24,13:35:06.000,84,11094564,13405,0,1711287305,12928.339907549998,155.48470428000292,53445.82019376 2024-03-24,13:35:07.000,84,11094576,13245,0,1711287306,12928.831658179995,155.5199499299997,53445.743335440005 2024-03-24,13:35:08.000,84,11094527,13365,0,1711287307,12929.188682610002,155.14634604000457,53445.673464240004 2024-03-24,13:35:09.000,84,11094634,13525,0,1711287308,12929.478343939998,154.52602260000276,53445.61058016 2024-03-24,13:35:10.000,84,11094626,13165,0,1711287309,12929.640015379999,154.42028564999782,53445.47782488001 2024-03-24,13:35:11.000,84,11094552,13165,0,1711287310,12929.747796339994,154.42733478000446,53445.51974760001 2024-03-24,13:35:12.000,84,11094650,12965,0,1711287311,12930.091348149996,154.56126824999956,53445.526734720006 2024-03-24,13:35:13.000,84,11094655,12845,0,1711287312,12930.394482099997,154.603563030003,53445.44987640001 2024-03-24,13:35:14.000,84,11094640,13205,0,1711287313,12930.940123209999,154.32159782999952,53445.456863520005 2024-03-24,13:35:15.000,84,11094546,13045,0,1711287314,12931.351038119996,154.30045044000144,53445.53372184 2024-03-24,13:35:16.000,84,11094645,13125,0,1711287315,12931.438610149991,154.2440573999993,53445.56167032 2024-03-24,13:35:17.000,84,11094538,12925,0,1711287316,12931.499236939992,154.31454870000016,53445.624554400005 2024-03-24,13:35:18.000,84,11094618,12965,0,1711287317,12931.512709559996,154.26520479000465,53445.722374080004 2024-03-24,13:35:19.000,84,11094594,13245,0,1711287318,12931.842788749993,153.85635524999816,53445.841155120004 2024-03-24,13:35:20.000,84,11094574,13365,0,1711287319,12931.795634579998,154.0114361099986,53445.91801344 2024-03-24,13:35:21.000,84,11094595,13605,0,1711287320,12931.654172069997,154.18061522999778,53445.911026320005 2024-03-24,13:35:22.000,84,11094569,13045,0,1711287321,12931.472291699996,154.75159476000408,53445.89705208 2024-03-24,13:35:23.000,84,11094647,12885,0,1711287322,12931.472291699996,155.1604443000033,53445.98788464 2024-03-24,13:35:24.000,84,11094644,13285,0,1711287323,12931.607017900002,155.0124125700022,53446.08570432 2024-03-24,13:35:25.000,84,11094542,13085,0,1711287324,12931.795634579998,154.61061216000235,53446.078717200005 2024-03-24,13:35:26.000,84,11094583,13245,0,1711287325,12931.970778639989,154.41323651999846,53446.23243384 2024-03-24,13:35:27.000,84,11094598,13125,0,1711287326,12931.984251259993,154.31454870000016,53446.26736944001 2024-03-24,13:35:28.000,84,11094616,13165,0,1711287327,12931.916888159998,154.58946477000427,53446.246408080005 2024-03-24,13:35:29.000,84,11094612,13285,0,1711287328,12931.836052439998,155.174542560002,53446.183524 2024-03-24,13:35:30.000,84,11094643,13205,0,1711287329,12931.755216719997,155.52699905999907,53446.127627040005 2024-03-24,13:35:31.000,84,11094632,13085,0,1711287330,12931.593545279997,156.1120768500041,53446.07173008001 2024-03-24,13:35:32.000,84,11094620,13005,0,1711287331,12931.458819079991,156.73944941999798,53446.06474296 2024-03-24,13:35:33.000,84,11094578,13285,0,1711287332,12931.593545279997,157.67698371000006,53446.057755840004 2024-03-24,13:35:34.000,84,11094628,12925,0,1711287333,12931.916888159998,158.4735354000004,53446.057755840004 2024-03-24,13:35:35.000,84,11094647,13285,0,1711287334,12931.977514949998,159.03746580000006,53446.15557552 2024-03-24,13:35:36.000,84,11094558,13285,0,1711287335,12931.856261369998,159.3899223000044,53446.2533952 2024-03-24,13:35:37.000,84,11094614,13085,0,1711287336,12931.990987569989,159.5238557699995,53446.26736944001 2024-03-24,13:35:38.000,84,11094620,13405,0,1711287337,12932.118977459999,159.5731996800023,53446.40711184001 2024-03-24,13:35:39.000,84,11094615,12805,0,1711287338,12932.118977459999,159.36877490999905,53446.581789840006 2024-03-24,13:35:40.000,84,11094604,13005,0,1711287339,12932.166131629994,159.016318410002,53446.68659664 2024-03-24,13:35:41.000,84,11094595,13205,0,1711287340,12932.145922699994,158.84713929000281,53446.868261760006 2024-03-24,13:35:42.000,84,11094593,13245,0,1711287341,12931.937097089998,158.85418842000217,53447.0219784 2024-03-24,13:35:43.000,84,11094608,13005,0,1711287342,12931.687853620002,159.13615361999837,53447.14774656 2024-03-24,13:35:44.000,84,11094572,13285,0,1711287343,12931.735007789997,159.27008709000074,53447.350373040004 2024-03-24,13:35:45.000,84,11094645,13405,0,1711287344,12932.038141739999,159.17139927000244,53447.44120560001 2024-03-24,13:35:46.000,84,11094583,13285,0,1711287345,12932.32106676,159.07271145000414,53447.57396088 2024-03-24,13:35:47.000,84,11094524,12925,0,1711287346,12932.637673329991,158.98812189000455,53447.72767752001 2024-03-24,13:35:48.000,84,11094551,12885,0,1711287347,12932.50294713,158.89648319999833,53447.81851008 2024-03-24,13:35:49.000,84,11094605,13245,0,1711287348,12932.529892369996,159.2771362200001,53447.90934264 2024-03-24,13:35:50.000,84,11094629,13125,0,1711287349,12932.610728089996,159.35467665000033,53448.01414944001 2024-03-24,13:35:51.000,84,11094544,12965,0,1711287350,12932.53662867999,159.2277923100046,53448.139917600005 2024-03-24,13:35:52.000,84,11094609,13125,0,1711287351,12932.33453937999,158.6215671300015,53448.29363424 2024-03-24,13:35:53.000,84,11094570,13205,0,1711287352,12932.22002211,158.12107890000334,53448.426389520006 2024-03-24,13:35:54.000,84,11094595,13045,0,1711287353,12932.065086979994,157.7192784900035,53448.50324784 2024-03-24,13:35:55.000,84,11094522,12805,0,1711287354,12931.795634579998,157.44436241999938,53448.51023496 2024-03-24,13:35:56.000,84,11094627,12925,0,1711287355,12931.209575609995,157.324527210003,53448.50324784 2024-03-24,13:35:57.000,84,11094619,13005,0,1711287356,12930.852551179989,157.5219028499996,53448.44036376 2024-03-24,13:35:58.000,84,11094587,13165,0,1711287357,12930.839078559999,157.71222936000413,53448.32856984001 2024-03-24,13:35:59.000,84,11094600,13205,0,1711287358,12931.14221251,157.95894891000353,53448.27267288 2024-03-24,13:36:00.000,84,11094646,13365,0,1711287359,12931.532918489997,157.9659980400029,53448.18184032001 2024-03-24,13:36:01.000,84,11094581,12645,0,1711287360,12931.613754209997,158.23386498000036,53448.16087896001 2024-03-24,13:36:02.000,84,11094620,13045,0,1711287361,12931.728271480002,158.45943714000168,53448.11196912001 2024-03-24,13:36:03.000,84,11094597,13365,0,1711287362,12931.842788749993,158.55812496,53448.16786608 2024-03-24,13:36:04.000,84,11094571,13365,0,1711287363,12931.795634579998,158.4100932299989,53448.12594336 2024-03-24,13:36:05.000,84,11094591,13245,0,1711287364,12931.916888159998,157.86731022000458,53448.1748532 2024-03-24,13:36:06.000,84,11094603,13205,0,1711287365,12932.105504839994,157.21879025999806,53448.139917600005 2024-03-24,13:36:07.000,84,11094635,12925,0,1711287366,12932.408638789995,156.76059681000334,53448.15389184 2024-03-24,13:36:08.000,84,11094566,13125,0,1711287367,12932.745454290001,156.7817442000014,53448.13293048001 2024-03-24,13:36:09.000,84,11094558,13085,0,1711287368,12932.570310229996,157.19764286999998,53448.14690472 2024-03-24,13:36:10.000,84,11094533,13045,0,1711287369,12932.19307686999,157.68403283999942,53448.188827440004 2024-03-24,13:36:11.000,84,11094571,13085,0,1711287370,12932.118977459999,157.8532119599986,53448.19581456 2024-03-24,13:36:12.000,84,11094605,13205,0,1711287371,12931.822579819993,157.64173806000326,53448.139917600005 2024-03-24,13:36:13.000,84,11094612,13005,0,1711287372,12931.31735656999,157.324527210003,53448.19581456 2024-03-24,13:36:14.000,84,11094619,13125,0,1711287373,12930.455108889997,157.40206764000322,53448.15389184 2024-03-24,13:36:15.000,84,11094559,13285,0,1711287374,12928.90575759,158.6215671300015,53448.091007760006 2024-03-24,13:36:16.000,84,11094595,13285,0,1711287375,12927.875102159996,159.7987718400036,53448.021136560004 2024-03-24,13:36:17.000,84,11094609,13165,0,1711287376,12927.046536029993,160.34155484999792,53447.923316880006 2024-03-24,13:36:18.000,84,11094598,13045,0,1711287377,12926.574994329996,160.8490922100027,53447.88139416 2024-03-24,13:36:19.000,84,11094577,13205,0,1711287378,12926.24491514,161.1804013200017,53447.78357448 2024-03-24,13:36:20.000,84,11094649,13125,0,1711287379,12926.23817882999,161.38482608999766,53447.69274192 2024-03-24,13:36:21.000,84,11094538,13205,0,1711287380,12926.372905029995,161.51171043000068,53447.6508192 2024-03-24,13:36:22.000,84,11094604,12765,0,1711287381,12926.413322889995,161.66679129000113,53447.685754800004 2024-03-24,13:36:23.000,84,11094613,13205,0,1711287382,12926.29880561999,161.87826519000373,53447.636844960005 2024-03-24,13:36:24.000,84,11094556,13445,0,1711287383,12926.23817882999,161.6526930300024,53447.60889648001 2024-03-24,13:36:25.000,84,11094622,13165,0,1711287384,12926.211233589995,161.43417000000045,53447.58094800001 2024-03-24,13:36:26.000,84,11094630,12885,0,1711287385,12926.54804909,161.39892435000365,53447.587935120006 2024-03-24,13:36:27.000,84,11094621,13005,0,1711287386,12926.884864589993,161.8853143200031,53447.55299952 2024-03-24,13:36:28.000,84,11094622,13205,0,1711287387,12927.27557056999,162.28711473000294,53447.60889648001 2024-03-24,13:36:29.000,84,11094604,13405,0,1711287388,12927.349669979994,162.37875342000189,53447.74165176 2024-03-24,13:36:30.000,84,11094578,13205,0,1711287389,12927.48439618,162.46334298000147,53447.83947144 2024-03-24,13:36:31.000,84,11094576,13285,0,1711287390,12927.760584889991,162.7030134000015,53448.0001752 2024-03-24,13:36:32.000,84,11094549,13205,0,1711287391,12928.003092049992,162.61137471000256,53448.11196912001 2024-03-24,13:36:33.000,84,11094602,13285,0,1711287392,12927.875102159996,162.27301647000422,53448.39145392 2024-03-24,13:36:34.000,84,11094586,13125,0,1711287393,12927.955937879997,161.8359704100003,53448.44735088001 2024-03-24,13:36:35.000,84,11094625,13005,0,1711287394,12928.353380169989,161.08876263000275,53448.62202888 2024-03-24,13:36:36.000,84,11094589,13165,0,1711287395,12928.68345936,160.5389304900018,53448.6988872 2024-03-24,13:36:37.000,84,11094569,13365,0,1711287396,12928.791240319995,159.84106661999976,53448.761771280006 2024-03-24,13:36:38.000,84,11094554,13125,0,1711287397,12929.006802240001,159.24893970000267,53448.81766824 2024-03-24,13:36:39.000,84,11094639,12925,0,1711287398,12928.919230209991,158.70615669000108,53448.8386296 2024-03-24,13:36:40.000,84,11094604,13125,0,1711287399,12928.373589099989,158.67796017000364,53448.859590960004 2024-03-24,13:36:41.000,84,11094584,12965,0,1711287400,12927.787530130001,158.7484514700045,53448.89452656 2024-03-24,13:36:42.000,84,11094606,13085,0,1711287401,12927.46418725,158.49468278999848,53448.8386296 2024-03-24,13:36:43.000,84,11094640,12925,0,1711287402,12927.127371749993,157.95189978000417,53448.78971976 2024-03-24,13:36:44.000,84,11094575,13085,0,1711287403,12926.958963999998,157.46550981000473,53448.74779704 2024-03-24,13:36:45.000,84,11094633,13005,0,1711287404,12926.696247909997,157.21879025999806,53448.68491296001 2024-03-24,13:36:46.000,84,11094606,12885,0,1711287405,12926.33922347999,156.78879333000077,53448.67093872 2024-03-24,13:36:47.000,84,11094573,13405,0,1711287406,12926.05629845999,157.05666026999825,53448.594080400006 2024-03-24,13:36:48.000,84,11094645,13165,0,1711287407,12925.766637129993,157.12010243999976,53448.51023496 2024-03-24,13:36:49.000,84,11094603,12925,0,1711287408,12925.450030560001,157.04256200999953,53448.48228648 2024-03-24,13:36:50.000,84,11094614,13605,0,1711287409,12925.18057815999,156.79584246000013,53448.41241528 2024-03-24,13:36:51.000,84,11094602,13285,0,1711287410,12924.90438945,156.74649855000462,53448.39145392 2024-03-24,13:36:52.000,84,11094616,13125,0,1711287411,12924.735981699989,157.0143654900021,53448.3145956 2024-03-24,13:36:53.000,84,11094622,13405,0,1711287412,12924.695563839989,156.99321810000401,53448.2447244 2024-03-24,13:36:54.000,84,11094546,13165,0,1711287413,12924.796608489989,157.02141462000145,53448.23075016001 2024-03-24,13:36:55.000,84,11094618,13165,0,1711287414,12924.863971589999,157.05666026999825,53448.1748532 2024-03-24,13:36:56.000,84,11094659,13205,0,1711287415,12925.16036922999,157.4584606799981,53448.13293048001 2024-03-24,13:36:57.000,84,11094663,13285,0,1711287416,12925.369194840001,157.74747501000093,53448.091007760006 2024-03-24,13:36:58.000,84,11094652,12965,0,1711287417,12925.652119860002,157.71222936000413,53448.16786608 2024-03-24,13:36:59.000,84,11094627,12845,0,1711287418,12926.049562149994,157.52895197999896,53448.14690472 2024-03-24,13:37:00.000,84,11094619,13005,0,1711287419,12926.588466950001,157.5712467600024,53448.07703352 2024-03-24,13:37:01.000,84,11094631,13285,0,1711287420,12927.329461049994,158.12107890000334,53448.104982 2024-03-24,13:37:02.000,84,11094658,13285,0,1711287421,12927.821211679991,158.8330410300041,53448.08402064001 2024-03-24,13:37:03.000,84,11094643,13085,0,1711287422,12928.326434929993,159.71418228000402,53448.104982 2024-03-24,13:37:04.000,84,11094582,12965,0,1711287423,12928.55546946999,160.36270224000327,53448.16786608 2024-03-24,13:37:05.000,84,11094566,13005,0,1711287424,12928.831658179995,160.90548525000486,53448.20280168001 2024-03-24,13:37:06.000,84,11094594,13325,0,1711287425,12929.296463569997,161.3072856600047,53448.21677592 2024-03-24,13:37:07.000,84,11094525,12965,0,1711287426,12929.666960619994,161.70908607000456,53448.27267288 2024-03-24,13:37:08.000,84,11094641,12765,0,1711287427,12929.85557729999,161.75138085000071,53448.377479680006 2024-03-24,13:37:09.000,84,11094653,12685,0,1711287428,12929.91620408999,161.61039824999898,53448.43337664 2024-03-24,13:37:10.000,84,11094654,13525,0,1711287429,12929.76126896,161.38482608999766,53448.524209200004 2024-03-24,13:37:11.000,84,11094650,12885,0,1711287430,12929.181946299992,161.08876263000275,53448.46132512 2024-03-24,13:37:12.000,84,11094597,12925,0,1711287431,12928.71714090999,161.01827133000188,53448.44036376 2024-03-24,13:37:13.000,84,11094632,13205,0,1711287432,12928.306225999993,161.07466437000403,53448.41940240001 2024-03-24,13:37:14.000,84,11094613,13045,0,1711287433,12928.178236109998,161.06056610999804,53448.3844668 2024-03-24,13:37:15.000,84,11094530,12965,0,1711287434,12928.521787919999,160.87728873000015,53448.30062136001 2024-03-24,13:37:16.000,84,11094631,12725,0,1711287435,12928.81818555999,160.65171656999883,53448.25171152001 2024-03-24,13:37:17.000,84,11094683,12965,0,1711287436,12929.006802240001,160.70810961000097,53448.23075016001 2024-03-24,13:37:18.000,84,11094595,13005,0,1711287437,12929.134792129997,160.5741761399986,53448.16786608 2024-03-24,13:37:19.000,84,11094545,13085,0,1711287438,12929.350354050002,160.3908987600007,53448.18184032001 2024-03-24,13:37:20.000,84,11094603,13125,0,1711287439,12929.512025489988,160.4120461499988,53448.18184032001 2024-03-24,13:37:21.000,84,11094588,13165,0,1711287440,12929.680433239999,160.4402426700035,53448.1748532 2024-03-24,13:37:22.000,84,11094571,13285,0,1711287441,12929.89599515999,160.2781126800037,53448.188827440004 2024-03-24,13:37:23.000,84,11094631,13005,0,1711287442,12929.97683087999,159.82696836000105,53448.23075016001 2024-03-24,13:37:24.000,84,11094629,13565,0,1711287443,12930.02398505,159.3758240399984,53448.21677592 2024-03-24,13:37:25.000,84,11094569,13165,0,1711287444,12929.949885639995,159.06566232000478,53448.27966000001 2024-03-24,13:37:26.000,84,11094592,12925,0,1711287445,12929.949885639995,159.3617257799997,53448.19581456 2024-03-24,13:37:27.000,84,11094590,12805,0,1711287446,12930.03745766999,159.77762444999826,53448.16786608 2024-03-24,13:37:28.000,84,11094657,13125,0,1711287447,12930.131766009996,160.1441792100013,53448.16786608 2024-03-24,13:37:29.000,84,11094610,12885,0,1711287448,12930.00377612,160.06663878000109,53448.18184032001 2024-03-24,13:37:30.000,84,11094575,12925,0,1711287449,12930.07787552999,160.05254052000237,53448.1748532 2024-03-24,13:37:31.000,84,11094601,13125,0,1711287450,12930.219338039991,160.17237572999875,53448.20280168001 2024-03-24,13:37:32.000,84,11094611,13125,0,1711287451,12930.151974939996,160.13713008000195,53448.22376304 2024-03-24,13:37:33.000,84,11094565,12925,0,1711287452,12930.279964829992,159.86926314000448,53448.209788800006 2024-03-24,13:37:34.000,84,11094628,13085,0,1711287453,12930.232810659996,159.49565925000206,53448.16087896001 2024-03-24,13:37:35.000,84,11094597,12925,0,1711287454,12930.192392799996,159.06566232000478,53448.209788800006 2024-03-24,13:37:36.000,84,11094575,12845,0,1711287455,12930.158711249991,158.72730407999916,53448.091007760006 2024-03-24,13:37:37.000,84,11094611,13085,0,1711287456,12930.00377612,158.45943714000168,53448.03511080001 2024-03-24,13:37:38.000,84,11094592,13045,0,1711287457,12929.99703980999,158.26911063000443,53447.91632976001 2024-03-24,13:37:39.000,84,11094584,12805,0,1711287458,12929.81515943999,158.1915702000042,53447.923316880006 2024-03-24,13:37:40.000,84,11094625,13005,0,1711287459,12929.619806449999,158.0787841199999,53447.804535840005 2024-03-24,13:37:41.000,84,11094667,13085,0,1711287460,12929.269518330002,157.768622399999,53447.6158836 2024-03-24,13:37:42.000,84,11094615,13125,0,1711287461,12928.71714090999,157.55009937000432,53447.55998664001 2024-03-24,13:37:43.000,84,11094596,13525,0,1711287462,12928.427479579994,157.92370325999946,53447.34338592001 2024-03-24,13:37:44.000,84,11094546,13125,0,1711287463,12928.265808139993,158.226815850001,53447.11979808 2024-03-24,13:37:45.000,84,11094598,13085,0,1711287464,12928.245599209993,158.52992844000255,53447.02896552001 2024-03-24,13:37:46.000,84,11094608,12765,0,1711287465,12928.205181349993,158.6356653900002,53446.74249360001 2024-03-24,13:37:47.000,84,11094607,13285,0,1711287466,12928.56220578,158.70615669000108,53446.65166104001 2024-03-24,13:37:48.000,84,11094585,13125,0,1711287467,12929.067429030001,159.17139927000244,53446.4280732 2024-03-24,13:37:49.000,84,11094666,13085,0,1711287468,12929.303199879992,159.66483837000123,53446.28833080001 2024-03-24,13:37:50.000,84,11094612,13125,0,1711287469,12929.417717149998,159.82696836000105,53446.23942096001 2024-03-24,13:37:51.000,84,11094663,12925,0,1711287470,12929.69390585999,160.40499701999943,53446.15557552 2024-03-24,13:37:52.000,84,11094632,13085,0,1711287471,12929.88252254,160.65876569999818,53446.1136528 2024-03-24,13:37:53.000,84,11094655,12845,0,1711287472,12929.87578622999,160.99007481000444,53446.14160128 2024-03-24,13:37:54.000,84,11094562,13445,0,1711287473,12929.76126896,161.3072856600047,53446.057755840004 2024-03-24,13:37:55.000,84,11094613,13285,0,1711287474,12929.572652279989,161.0817135000034,53446.029807360006 2024-03-24,13:37:56.000,84,11094613,12925,0,1711287475,12929.336881429997,160.7363061299984,53445.98089752001 2024-03-24,13:37:57.000,84,11094699,13125,0,1711287476,12929.114583199997,160.376800500002,53445.862116480006 2024-03-24,13:37:58.000,84,11094603,13005,0,1711287477,12928.81818555999,159.96090183000342,53445.81320664001 2024-03-24,13:37:59.000,84,11094548,13245,0,1711287478,12928.609359949995,159.74237880000146,53445.71538696001 2024-03-24,13:38:00.000,84,11094642,13285,0,1711287479,12928.82492187,159.72123141000338,53445.5896188 2024-03-24,13:38:01.000,84,11094610,12965,0,1711287480,12929.296463569997,159.9327053099987,53445.526734720006 2024-03-24,13:38:02.000,84,11094668,13365,0,1711287481,12929.586124899994,160.39794789000007,53445.407953680005 2024-03-24,13:38:03.000,84,11094551,13165,0,1711287482,12929.848840989995,161.28613826999936,53445.3450696 2024-03-24,13:38:04.000,84,11094689,12965,0,1711287483,12929.94314933,161.9487564900046,53445.289172640005 2024-03-24,13:38:05.000,84,11094618,12965,0,1711287484,12930.010512429995,162.33645863999845,53445.2053272 2024-03-24,13:38:06.000,84,11094589,13165,0,1711287485,12930.00377612,162.5408834100017,53445.14244312001 2024-03-24,13:38:07.000,84,11094594,13045,0,1711287486,12930.441636269992,162.58317818999785,53445.072571920005 2024-03-24,13:38:08.000,84,11094598,13125,0,1711287487,12930.812133319989,162.42809733000468,53444.98173936 2024-03-24,13:38:09.000,84,11094590,13125,0,1711287488,12931.209575609995,162.36465516000317,53444.86994544 2024-03-24,13:38:10.000,84,11094622,13085,0,1711287489,12931.411664909996,162.54793254000106,53444.800074239996 2024-03-24,13:38:11.000,84,11094587,12725,0,1711287490,12931.957306019998,162.5056377600049,53444.73020304001 2024-03-24,13:38:12.000,84,11094658,13245,0,1711287491,12932.368220929995,162.7523573100043,53444.59744776 2024-03-24,13:38:13.000,84,11094579,13005,0,1711287492,12932.54336499,163.28809118999925,53444.45770536 2024-03-24,13:38:14.000,84,11094598,12925,0,1711287493,12932.981225139993,164.0846428799996,53444.40879552 2024-03-24,13:38:15.000,84,11094652,12765,0,1711287494,12933.311304329989,164.58513110999775,53444.31097584 2024-03-24,13:38:16.000,84,11094615,13045,0,1711287495,12933.486448389995,164.81070326999907,53444.30398872001 2024-03-24,13:38:17.000,84,11094631,13125,0,1711287496,12933.57402041999,165.02922630000103,53444.17822056001 2024-03-24,13:38:18.000,84,11094614,13205,0,1711287497,12933.931044849996,165.4451249699996,53444.08040088 2024-03-24,13:38:19.000,84,11094609,13365,0,1711287498,12934.146606770002,166.00905536999926,53444.00354256 2024-03-24,13:38:20.000,84,11094623,13285,0,1711287499,12934.267860350003,166.6223296800017,53443.97559408 2024-03-24,13:38:21.000,84,11094563,13005,0,1711287500,12934.436268099998,167.17216182000266,53443.898735760005 2024-03-24,13:38:22.000,84,11094653,13005,0,1711287501,12934.61814847,167.5739622300025,53443.8777744 2024-03-24,13:38:23.000,84,11094584,12965,0,1711287502,12934.91454610999,167.86297655999806,53443.8777744 2024-03-24,13:38:24.000,84,11094613,13005,0,1711287503,12935.231152679997,168.1167452400041,53443.80091608001 2024-03-24,13:38:25.000,84,11094645,12805,0,1711287504,12935.352406259997,168.73001954999927,53443.68912216 2024-03-24,13:38:26.000,84,11094603,13205,0,1711287505,12935.325461020002,169.0683777900049,53443.60527672001 2024-03-24,13:38:27.000,84,11094637,12885,0,1711287506,12935.298515779992,169.10362344000168,53443.59130248 2024-03-24,13:38:28.000,84,11094646,13165,0,1711287507,12935.406296740002,169.02608301000146,53443.54937976 2024-03-24,13:38:29.000,84,11094603,13205,0,1711287508,12935.500605079993,168.69477390000247,53443.61925096 2024-03-24,13:38:30.000,84,11094612,13165,0,1711287509,12935.642067589994,168.3987104400003,53443.57732824 2024-03-24,13:38:31.000,84,11094547,12965,0,1711287510,12935.83068426999,168.3634647900035,53443.57034112 2024-03-24,13:38:32.000,84,11094578,13045,0,1711287511,12935.743112239994,168.30707175000134,53443.50745704001 2024-03-24,13:38:33.000,84,11094544,13325,0,1711287512,12935.9182563,168.39166131000093,53443.46553432001 2024-03-24,13:38:34.000,84,11094629,13045,0,1711287513,12936.214653939991,168.34231739999814,53443.4236116 2024-03-24,13:38:35.000,84,11094545,13165,0,1711287514,12936.430215859997,168.44805435000308,53443.3537404 2024-03-24,13:38:36.000,84,11094641,13005,0,1711287515,12936.942175419994,168.5890369500048,53443.37470176 2024-03-24,13:38:37.000,84,11094554,13205,0,1711287516,12937.467607599996,168.75116694000462,53443.50046992 2024-03-24,13:38:38.000,84,11094603,12925,0,1711287517,12937.905467750003,168.9555917100006,53443.54937976 2024-03-24,13:38:39.000,84,11094600,13285,0,1711287518,12938.262492179994,169.09657431000232,53443.63322520001 2024-03-24,13:38:40.000,84,11094584,13445,0,1711287519,12938.754242809991,169.43493255000067,53443.69610928 2024-03-24,13:38:41.000,84,11094548,13485,0,1711287520,12938.983277350002,169.4772273300041,53443.828864560004 2024-03-24,13:38:42.000,84,11094572,13325,0,1711287521,12939.023695210002,169.59001341000112,53443.9825812 2024-03-24,13:38:43.000,84,11094642,12925,0,1711287522,12939.171894029998,170.14689468000142,53444.20616904001 2024-03-24,13:38:44.000,84,11094570,13565,0,1711287523,12939.400928569994,170.58394073999807,53444.499628080004 2024-03-24,13:38:45.000,84,11094583,13445,0,1711287524,12939.44808273999,170.71787421000045,53444.59744776 2024-03-24,13:38:46.000,84,11094619,13365,0,1711287525,12939.205575579988,171.479180250004,53444.84898408001 2024-03-24,13:38:47.000,84,11094623,13125,0,1711287526,12938.632989229991,172.5295006200031,53445.002700720004 2024-03-24,13:38:48.000,84,11094624,13485,0,1711287527,12937.986303469988,173.3683470899996,53445.289172640005 2024-03-24,13:38:49.000,84,11094608,13005,0,1711287528,12937.871786199998,174.0873583499997,53445.5896188 2024-03-24,13:38:50.000,84,11094619,13125,0,1711287529,12937.838104649993,174.61604310000257,53445.93198768001 2024-03-24,13:38:51.000,84,11094654,13085,0,1711287530,12937.811159409997,174.9544013400009,53446.28134368 2024-03-24,13:38:52.000,84,11094623,12885,0,1711287531,12938.026721329989,175.24341567000374,53446.64467392 2024-03-24,13:38:53.000,84,11094548,13245,0,1711287532,12938.20860169999,175.37030000999948,53447.00800416001 2024-03-24,13:38:54.000,84,11094668,12965,0,1711287533,12938.444372549995,175.32095610000397,53447.44819272 2024-03-24,13:38:55.000,84,11094602,13205,0,1711287534,12938.936123179992,175.23636654000438,53447.734664640004 2024-03-24,13:38:56.000,84,11094667,13005,0,1711287535,12939.44808273999,175.17997350000223,53448.15389184 2024-03-24,13:38:57.000,84,11094634,13285,0,1711287536,12940.040878020001,175.26456306000182,53448.5591448 2024-03-24,13:38:58.000,84,11094515,12965,0,1711287537,12940.68756377999,175.3491526200014,53448.92247504001 2024-03-24,13:38:59.000,84,11094574,13285,0,1711287538,12940.93007093999,174.8909591699994,53449.27183104 2024-03-24,13:39:00.000,84,11094666,13165,0,1711287539,12941.071533449991,174.43981485000404,53449.50240600001 2024-03-24,13:39:01.000,84,11094602,13285,0,1711287540,12941.489184669997,173.98162140000204,53449.89368472 2024-03-24,13:39:02.000,84,11094631,13085,0,1711287541,12942.23691508,173.45998577999853,53450.17316952001 2024-03-24,13:39:03.000,84,11094565,12725,0,1711287542,12942.775819879993,173.00884146000317,53450.52951264001 2024-03-24,13:39:04.000,84,11094570,12925,0,1711287543,12942.876864529993,173.07933276000404,53450.88585576001 2024-03-24,13:39:05.000,84,11094646,13325,0,1711287544,12943.14631692999,172.91720277000422,53451.158353440005 2024-03-24,13:39:06.000,84,11094553,13085,0,1711287545,12943.739112210002,172.2334371600009,53451.47976096 2024-03-24,13:39:07.000,84,11094533,13085,0,1711287546,12944.58788726999,171.30295199999819,53451.8081556 2024-03-24,13:39:08.000,84,11094574,13365,0,1711287547,12945.180682550003,170.8377094200041,53452.03174344 2024-03-24,13:39:09.000,84,11094637,13445,0,1711287548,12945.456871259994,171.2324607000046,53452.297254 2024-03-24,13:39:10.000,84,11094639,13205,0,1711287549,12945.537706979994,171.3311485200029,53452.54180320001 2024-03-24,13:39:11.000,84,11094545,12765,0,1711287550,12945.436662329994,171.68360501999996,53452.68853272001 2024-03-24,13:39:12.000,84,11094572,12925,0,1711287551,12944.891021219992,172.09245455999917,53452.82827512001 2024-03-24,13:39:13.000,84,11094647,13085,0,1711287552,12944.123081879989,172.1840932499981,53452.87019784 2024-03-24,13:39:14.000,84,11094526,13165,0,1711287553,12943.53702291,172.27573194000433,53452.90513344001 2024-03-24,13:39:15.000,84,11094622,13445,0,1711287554,12943.159789549994,172.61409018000268,53453.00994024 2024-03-24,13:39:16.000,84,11094583,12885,0,1711287555,12942.897073459993,173.19211884000106,53453.0309016 2024-03-24,13:39:17.000,84,11094588,13125,0,1711287556,12942.668038919997,173.8406388000003,53453.07981144 2024-03-24,13:39:18.000,84,11094629,12885,0,1711287557,12942.07524364,174.24243921000016,53453.05885008 2024-03-24,13:39:19.000,84,11094605,12765,0,1711287558,12941.307304299997,174.36932355000317,53452.98199176 2024-03-24,13:39:20.000,84,11094589,13085,0,1711287559,12940.741454259994,174.48915875999955,53453.0309016 2024-03-24,13:39:21.000,84,11094603,13285,0,1711287560,12940.680827469994,174.51735528000427,53453.09378568001 2024-03-24,13:39:22.000,84,11094561,13525,0,1711287561,12940.77513581,174.34817615999782,53453.14269552001 2024-03-24,13:39:23.000,84,11094603,13125,0,1711287562,12940.613464369999,173.7912948900048,53453.22654096 2024-03-24,13:39:24.000,84,11094544,12565,0,1711287563,12940.404638759988,173.10752928000147,53453.2754508 2024-03-24,13:39:25.000,84,11094593,13085,0,1711287564,12940.505683409989,172.5435988800018,53453.22654096 2024-03-24,13:39:26.000,84,11094566,13365,0,1711287565,12940.546101269989,172.65638495999883,53453.28243792001 2024-03-24,13:39:27.000,84,11094601,12925,0,1711287566,12940.397902449993,173.0863818900034,53453.40820608001 2024-03-24,13:39:28.000,84,11094579,13285,0,1711287567,12940.236231009992,173.5939192500009,53453.45012880001 2024-03-24,13:39:29.000,84,11094585,13205,0,1711287568,12940.209285769997,173.65736142000242,53453.52 2024-03-24,13:39:30.000,84,11094636,13085,0,1711287569,12940.182340530002,173.3683470899996,53453.6597424 2024-03-24,13:39:31.000,84,11094583,13125,0,1711287570,12940.344011970003,173.02998885000125,53453.7296136 2024-03-24,13:39:32.000,84,11094533,13005,0,1711287571,12940.620200679994,172.86785886000143,53453.81345904001 2024-03-24,13:39:33.000,84,11094599,13085,0,1711287572,12940.76839949999,172.61409018000268,53453.94621432 2024-03-24,13:39:34.000,84,11094626,13245,0,1711287573,12940.532628649999,172.28983020000305,53454.05102112001 2024-03-24,13:39:35.000,84,11094561,13205,0,1711287574,12939.953305989991,171.89507892000256,53454.02307264 2024-03-24,13:39:36.000,84,11094556,13445,0,1711287575,12939.40766487999,171.33819765000226,53454.09294384 2024-03-24,13:39:37.000,84,11094575,12925,0,1711287576,12938.909177939997,170.70377595000173,53454.15582792 2024-03-24,13:39:38.000,84,11094612,13045,0,1711287577,12938.41742731,170.4429581400036,53454.106918080004 2024-03-24,13:39:39.000,84,11094596,13245,0,1711287578,12938.026721329989,170.85885681000218,53454.07198248001 2024-03-24,13:39:40.000,84,11094627,13085,0,1711287579,12937.865049890002,171.4298363400012,53453.93224008001 2024-03-24,13:39:41.000,84,11094522,13125,0,1711287580,12937.993039779998,172.15589673000068,53453.81345904001 2024-03-24,13:39:42.000,84,11094599,13285,0,1711287581,12938.107557049989,172.5435988800018,53453.771536320004 2024-03-24,13:39:43.000,84,11094606,13405,0,1711287582,12938.383745759995,172.55064801000117,53453.70865224 2024-03-24,13:39:44.000,84,11094613,12685,0,1711287583,12938.909177939997,172.7268762599997,53453.75756208 2024-03-24,13:39:45.000,84,11094573,13045,0,1711287584,12939.44808273999,172.96654667999974,53453.6597424 2024-03-24,13:39:46.000,84,11094608,13285,0,1711287585,12940.128450049997,172.93130103000294,53453.68769088 2024-03-24,13:39:47.000,84,11094610,13125,0,1711287586,12940.323803040003,172.76917104000313,53453.792497680006 2024-03-24,13:39:48.000,84,11094537,12965,0,1711287587,12940.674091159999,172.7268762599997,53453.81345904001 2024-03-24,13:39:49.000,84,11094588,13125,0,1711287588,12940.882916769995,173.40359274000366,53453.90429160001 2024-03-24,13:39:50.000,84,11094585,13245,0,1711287589,12941.172578099991,174.1367022600025,53453.960188560006 2024-03-24,13:39:51.000,84,11094640,12925,0,1711287590,12941.97419899,174.20719356000336,53454.03005976001 2024-03-24,13:39:52.000,84,11094611,13085,0,1711287591,12942.688247849997,173.75604924000072,53454.14185368 2024-03-24,13:39:53.000,84,11094570,12925,0,1711287592,12942.977909179994,173.44588751999981,53454.3584544 2024-03-24,13:39:54.000,84,11094574,13285,0,1711287593,12943.422505639996,173.14277492999827,53454.55409376001 2024-03-24,13:39:55.000,84,11094560,12925,0,1711287594,12943.793002689992,172.73392538999906,53454.679861920005 2024-03-24,13:39:56.000,84,11094552,13485,0,1711287595,12943.914256269993,172.61409018000268,53454.847552800005 2024-03-24,13:39:57.000,84,11094523,13045,0,1711287596,12944.123081879989,172.25458454999898,53454.99428232 2024-03-24,13:39:58.000,84,11094589,13205,0,1711287597,12944.035509849993,171.93032456999936,53455.18992168 2024-03-24,13:39:59.000,84,11094616,13125,0,1711287598,12943.880574720002,172.34622323999793,53455.26678 2024-03-24,13:40:00.000,84,11094582,12765,0,1711287599,12943.678485420001,172.5929427900046,53455.30870272 2024-03-24,13:40:01.000,84,11094524,12925,0,1711287600,12943.422505639996,172.5647462699999,53455.32966408 2024-03-24,13:40:02.000,84,11094624,13365,0,1711287601,12943.21368003,172.48720583999966,53455.34363832001 2024-03-24,13:40:03.000,84,11094585,12965,0,1711287602,12942.708456779998,172.1981915100041,53455.399535280005 2024-03-24,13:40:04.000,84,11094539,13285,0,1711287603,12942.18976090999,171.71885067000403,53455.301715600006 2024-03-24,13:40:05.000,84,11094596,13205,0,1711287604,12942.021353159995,171.3311485200029,53455.21088304 2024-03-24,13:40:06.000,84,11094602,13045,0,1711287605,12942.25038769999,170.6262355200015,53455.1619732 2024-03-24,13:40:07.000,84,11094562,13085,0,1711287606,12942.452476999992,170.04820686000312,53455.08511488001 2024-03-24,13:40:08.000,84,11094622,13085,0,1711287607,12942.593939509992,169.7239468800035,53455.078127759996 2024-03-24,13:40:09.000,84,11094618,13085,0,1711287608,12943.12610799999,169.66755384000135,53454.945372480004 2024-03-24,13:40:10.000,84,11094638,13045,0,1711287609,12943.570704459991,169.32214647000364,53454.966333840006 2024-03-24,13:40:11.000,84,11094583,12965,0,1711287610,12943.793002689992,168.6242826000016,53455.05017928 2024-03-24,13:40:12.000,84,11094660,13125,0,1711287611,12943.833420549992,167.65150266000273,53454.966333840006 2024-03-24,13:40:13.000,84,11094568,12965,0,1711287612,12943.880574720002,166.65052619999915,53455.12005048 2024-03-24,13:40:14.000,84,11094574,13125,0,1711287613,12944.116345569993,165.84692537999945,53455.182934560005 2024-03-24,13:40:15.000,84,11094546,12965,0,1711287614,12944.75629502,165.12086498999997,53455.25280576001 2024-03-24,13:40:16.000,84,11094567,13165,0,1711287615,12945.288463509998,164.17628156999854,53455.32966408 2024-03-24,13:40:17.000,84,11094579,13005,0,1711287616,12945.295199819993,162.8228486099979,53455.32267696001 2024-03-24,13:40:18.000,84,11094533,13085,0,1711287617,12945.025747419997,161.6879386799992,53455.42049664001 2024-03-24,13:40:19.000,84,11094643,13245,0,1711287618,12944.816921810001,160.84204308000335,53455.399535280005 2024-03-24,13:40:20.000,84,11094592,13245,0,1711287619,12944.66872298999,159.97500009000214,53455.43447088 2024-03-24,13:40:21.000,84,11094582,13245,0,1711287620,12944.35211642,159.3899223000044,53455.59517464 2024-03-24,13:40:22.000,84,11094637,13285,0,1711287621,12943.658276490001,159.2418905700033,53455.567226160005 2024-03-24,13:40:23.000,84,11094546,13125,0,1711287622,12942.856655599993,159.1150062300003,53455.53927768001 2024-03-24,13:40:24.000,84,11094657,12965,0,1711287623,12941.745164449989,158.67796017000364,53455.60914888001 2024-03-24,13:40:25.000,84,11094587,12805,0,1711287624,12940.822289979995,158.67091104000428,53455.58818752001 2024-03-24,13:40:26.000,84,11094599,13205,0,1711287625,12940.330539349998,158.88943406999897,53455.56023904001 2024-03-24,13:40:27.000,84,11094581,13085,0,1711287626,12939.81857979,158.93877798000176,53455.58818752001 2024-03-24,13:40:28.000,84,11094586,13085,0,1711287627,12939.40766487999,159.29828360999818,53455.5462648 2024-03-24,13:40:29.000,84,11094552,13285,0,1711287628,12938.781188050001,159.460413599998,53455.49735496 2024-03-24,13:40:30.000,84,11094590,13085,0,1711287629,12937.689905829997,159.6718875000006,53455.42049664001 2024-03-24,13:40:31.000,84,11094571,13205,0,1711287630,12936.760295049993,159.64369098000316,53455.37158680001 2024-03-24,13:40:32.000,84,11094592,13085,0,1711287631,12936.01930095,159.4251679500012,53455.27376712001 2024-03-24,13:40:33.000,84,11094555,13325,0,1711287632,12935.285043160002,159.35467665000033,53455.18992168 2024-03-24,13:40:34.000,84,11094634,12845,0,1711287633,12934.81350145999,159.29828360999818,53455.182934560005 2024-03-24,13:40:35.000,84,11094567,13005,0,1711287634,12934.510367509989,159.31943100000353,53455.02921792 2024-03-24,13:40:36.000,84,11094598,12965,0,1711287635,12934.032089499997,159.10795710000093,53455.00126944 2024-03-24,13:40:37.000,84,11094545,12765,0,1711287636,12933.62117459,158.52992844000255,53454.9523596 2024-03-24,13:40:38.000,84,11094557,13085,0,1711287637,12932.42211141,158.685009300003,53454.82659144 2024-03-24,13:40:39.000,84,11094632,13085,0,1711287638,12931.465555390001,160.01024573999894,53454.59601648 2024-03-24,13:40:40.000,84,11094582,13285,0,1711287639,12931.425137530001,161.25089262000256,53454.43531272001 2024-03-24,13:40:41.000,84,11094607,12965,0,1711287640,12931.950569709988,161.96285475000332,53454.28858320001 2024-03-24,13:40:42.000,84,11094562,13325,0,1711287641,12932.27391258999,162.51973602000362,53454.20473776 2024-03-24,13:40:43.000,84,11094585,13285,0,1711287642,12932.24023104,162.71711166000023,53454.09993096001 2024-03-24,13:40:44.000,84,11094589,13205,0,1711287643,12932.051614359989,162.68186601000343,53454.058008240005 2024-03-24,13:40:45.000,84,11094576,13085,0,1711287644,12931.896679229998,162.12498474000313,53453.98114992001 2024-03-24,13:40:46.000,84,11094638,13005,0,1711287645,12931.802370889993,161.25089262000256,53453.96717568 2024-03-24,13:40:47.000,84,11094593,12965,0,1711287646,12931.25672977999,160.51073397000437,53453.960188560006 2024-03-24,13:40:48.000,84,11094614,13285,0,1711287647,12930.549417230002,159.77762444999826,53453.9741628 2024-03-24,13:40:49.000,84,11094603,13245,0,1711287648,12930.158711249991,159.10090797000157,53453.99512416 2024-03-24,13:40:50.000,84,11094531,13245,0,1711287649,12929.700642169999,158.1915702000042,53454.01608552 2024-03-24,13:40:51.000,84,11094626,13205,0,1711287650,12929.390771910003,157.24698678000277,53454.06499536 2024-03-24,13:40:52.000,84,11094573,13165,0,1711287651,12928.8451308,157.24698678000277,53454.05102112001 2024-03-24,13:40:53.000,84,11094618,13125,0,1711287652,12928.59588732999,157.56419763000304,53454.09993096001 2024-03-24,13:40:54.000,84,11094593,13165,0,1711287653,12928.447688509994,157.4725589400041,53454.12089232001 2024-03-24,13:40:55.000,84,11094584,13485,0,1711287654,12928.056982529997,157.12010243999976,53454.106918080004 2024-03-24,13:40:56.000,84,11094640,13285,0,1711287655,12927.228416399994,156.54912291000073,53454.15582792 2024-03-24,13:40:57.000,84,11094616,13125,0,1711287656,12926.44026812999,155.59044123000058,53454.16281504 2024-03-24,13:40:58.000,84,11094618,12965,0,1711287657,12925.450030560001,154.9489704000007,53454.21172488 2024-03-24,13:40:59.000,84,11094600,12925,0,1711287658,12924.136450109996,154.50487521000468,53454.21172488 2024-03-24,13:41:00.000,84,11094591,13245,0,1711287659,12923.072113130002,154.145369580001,53454.09294384 2024-03-24,13:41:01.000,84,11094581,13205,0,1711287660,12921.893258880002,153.26422833000106,53453.95320144001 2024-03-24,13:41:02.000,84,11094596,13165,0,1711287661,12920.276544479995,152.75669097000355,53453.75756208 2024-03-24,13:41:03.000,84,11094546,13405,0,1711287662,12918.76087472999,152.92587009000272,53453.42916744001 2024-03-24,13:41:04.000,84,11094571,13525,0,1711287663,12917.71001037,152.8271822700044,53453.19859248 2024-03-24,13:41:05.000,84,11094617,13405,0,1711287664,12916.901653169996,152.78488749000098,53452.84923648 2024-03-24,13:41:06.000,84,11094629,12885,0,1711287665,12916.180867999989,152.24915360999876,53452.52084184001 2024-03-24,13:41:07.000,84,11094565,13285,0,1711287666,12915.48702806999,151.39620888000354,53452.25533128001 2024-03-24,13:41:08.000,84,11094574,13005,0,1711287667,12914.772979209993,150.82522935000452,53451.95488512 2024-03-24,13:41:09.000,84,11094565,12965,0,1711287668,12914.23407441,150.38113416000124,53451.68937456 2024-03-24,13:41:10.000,84,11094543,12885,0,1711287669,12913.594124959993,150.01457939999818,53451.38194128 2024-03-24,13:41:11.000,84,11094592,12925,0,1711287670,12912.731877279999,150.12031635000312,53451.158353440005 2024-03-24,13:41:12.000,84,11094545,12965,0,1711287671,12912.186236169997,149.91589157999988,53450.892842880006 2024-03-24,13:41:13.000,84,11094595,12965,0,1711287672,12912.044773659996,149.6480246400024,53450.73912624 2024-03-24,13:41:14.000,84,11094632,13085,0,1711287673,12911.81573912,149.16868380000233,53450.59239672 2024-03-24,13:41:15.000,84,11094602,13245,0,1711287674,12911.903311149996,148.83032556000398,53450.54348688 2024-03-24,13:41:16.000,84,11094619,12925,0,1711287675,12912.125609379997,148.75278513000376,53450.56444824 2024-03-24,13:41:17.000,84,11094588,12965,0,1711287676,12912.294017129992,148.68934296000225,53450.50855128001 2024-03-24,13:41:18.000,84,11094622,13285,0,1711287677,12912.455688569993,148.5695077499986,53450.56444824 2024-03-24,13:41:19.000,84,11094600,13445,0,1711287678,12912.597151079994,148.30868994000048,53450.56444824 2024-03-24,13:41:20.000,84,11094633,12965,0,1711287679,12912.341171300002,148.41442688999814,53450.59239672 2024-03-24,13:41:21.000,84,11094598,13125,0,1711287680,12911.85615698,148.54131123000116,53450.585409600004 2024-03-24,13:41:22.000,84,11094564,12965,0,1711287681,12911.438505759994,148.7457360000044,53450.557461120006 2024-03-24,13:41:23.000,84,11094633,13245,0,1711287682,12911.236416459993,148.66819557000417,53450.50855128001 2024-03-24,13:41:24.000,84,11094580,13245,0,1711287683,12911.263361699988,148.37918124000134,53450.41073160001 2024-03-24,13:41:25.000,84,11094605,13285,0,1711287684,12911.148844429998,148.78803078000055,53450.319899040005 2024-03-24,13:41:26.000,84,11094570,13125,0,1711287685,12910.55604915,149.70441768000455,53450.18714376 2024-03-24,13:41:27.000,84,11094589,12965,0,1711287686,12910.064298519988,150.21900417000143,53450.02644000001 2024-03-24,13:41:28.000,84,11094607,12925,0,1711287687,12909.983462800003,150.9098189100041,53449.94958168 2024-03-24,13:41:29.000,84,11094612,13045,0,1711287688,12909.969990179998,151.19883323999966,53449.7818908 2024-03-24,13:41:30.000,84,11094654,12925,0,1711287689,12909.666856229996,151.21998062999774,53449.63516128 2024-03-24,13:41:31.000,84,11094580,12885,0,1711287690,12909.49844848,151.6006336499995,53449.432534800006 2024-03-24,13:41:32.000,84,11094627,13285,0,1711287691,12909.080797259994,152.19276057000388,53449.25086968 2024-03-24,13:41:33.000,84,11094599,13125,0,1711287692,12908.905653199989,152.08702361999894,53449.03426896 2024-03-24,13:41:34.000,84,11094579,12925,0,1711287693,12908.925862129989,151.91079537000041,53448.80369400001 2024-03-24,13:41:35.000,84,11094617,12925,0,1711287694,12909.121215119994,152.00948318999872,53448.63600312001 2024-03-24,13:41:36.000,84,11094578,13005,0,1711287695,12908.878707959993,151.63587930000358,53448.44036376 2024-03-24,13:41:37.000,84,11094566,13165,0,1711287696,12908.434111499992,151.36801235999883,53448.22376304 2024-03-24,13:41:38.000,84,11094631,13365,0,1711287697,12908.164659099995,151.55833887000335,53448.070046400004 2024-03-24,13:41:39.000,84,11094557,13485,0,1711287698,12908.23202219999,151.8121075500021,53447.902355520004 2024-03-24,13:41:40.000,84,11094600,12965,0,1711287699,12908.245494819996,151.551289740004,53447.804535840005 2024-03-24,13:41:41.000,84,11094626,13605,0,1711287700,12908.285912679996,151.29752105999796,53447.7206904 2024-03-24,13:41:42.000,84,11094571,13245,0,1711287701,12908.306121609996,150.82522935000452,53447.62985784001 2024-03-24,13:41:43.000,84,11094625,12925,0,1711287702,12908.2993853,150.5362150200017,53447.636844960005 2024-03-24,13:41:44.000,84,11094593,12925,0,1711287703,12908.454320429992,150.4868711099989,53447.69972904001 2024-03-24,13:41:45.000,84,11094619,13285,0,1711287704,12908.400429950001,150.21900417000143,53447.67876768001 2024-03-24,13:41:46.000,84,11094649,13285,0,1711287705,12908.434111499992,149.76081071999943,53447.69972904001 2024-03-24,13:41:47.000,84,11094686,13325,0,1711287706,12908.494738289992,150.00753026999882,53447.706716160006 2024-03-24,13:41:48.000,84,11094603,12965,0,1711287707,12908.602519250002,149.96523549000267,53447.706716160006 2024-03-24,13:41:49.000,84,11094603,12885,0,1711287708,12908.770926999998,150.38113416000124,53447.67178056 2024-03-24,13:41:50.000,84,11094561,13125,0,1711287709,12908.999961539994,151.3045701900046,53447.6158836 2024-03-24,13:41:51.000,84,11094619,13285,0,1711287710,12909.51865741,151.8473531999989,53447.6158836 2024-03-24,13:41:52.000,84,11094644,13205,0,1711287711,12909.949781249998,151.86850059000426,53447.66479344 2024-03-24,13:41:53.000,84,11094607,13245,0,1711287712,12910.751402139991,151.41030714000226,53447.7905616 2024-03-24,13:41:54.000,84,11094674,13045,0,1711287713,12912.051509969991,150.43047807000403,53447.89536840001 2024-03-24,13:41:55.000,84,11094616,13005,0,1711287714,12913.09563802,149.75376159000007,53448.07703352 2024-03-24,13:41:56.000,84,11094614,12925,0,1711287715,12912.90702133999,149.51409117000003,53448.27267288 2024-03-24,13:41:57.000,84,11094629,12925,0,1711287716,12912.186236169997,150.2401515599995,53448.33555696 2024-03-24,13:41:58.000,84,11094615,12925,0,1711287717,12912.011092109991,150.86752413000067,53448.3145956 2024-03-24,13:41:59.000,84,11094630,13365,0,1711287718,12912.442215949988,150.98735934000433,53448.356518320004 2024-03-24,13:42:00.000,84,11094603,13125,0,1711287719,12912.94743919999,150.9944084700037,53448.426389520006 2024-03-24,13:42:01.000,84,11094570,13085,0,1711287720,12913.493080309992,150.91686804000346,53448.60106752 2024-03-24,13:42:02.000,84,11094648,12965,0,1711287721,12914.01177618,151.093096290002,53448.691900080004 2024-03-24,13:42:03.000,84,11094631,13285,0,1711287722,12914.31491013,151.7980092900034,53448.859590960004 2024-03-24,13:42:04.000,84,11094639,13165,0,1711287723,12914.705616109997,152.25620273999812,53449.03426896 2024-03-24,13:42:05.000,84,11094571,13285,0,1711287724,12914.995277439994,152.5029222900048,53449.27881816 2024-03-24,13:42:06.000,84,11094666,13125,0,1711287725,12915.14347625999,152.71439619000012,53449.530354480004 2024-03-24,13:42:07.000,84,11094586,12805,0,1711287726,12914.961595889989,152.83423140000377,53449.75394232 2024-03-24,13:42:08.000,84,11094594,13245,0,1711287727,12914.671934559992,152.54521707000094,53450.033427120004 2024-03-24,13:42:09.000,84,11094631,12965,0,1711287728,12914.516999430001,152.60865924000245,53450.29893768 2024-03-24,13:42:10.000,84,11094614,13205,0,1711287729,12914.35532799,152.911771830004,53450.57842248001 2024-03-24,13:42:11.000,84,11094615,13165,0,1711287730,12914.301437509996,152.52406968000287,53450.80201032 2024-03-24,13:42:12.000,84,11094559,12845,0,1711287731,12914.564153599997,152.75669097000355,53451.05354664001 2024-03-24,13:42:13.000,84,11094576,12845,0,1711287732,12914.772979209993,153.8775026400035,53451.374954160005 2024-03-24,13:42:14.000,84,11094575,12925,0,1711287733,12914.409218469991,154.7656930200028,53451.53565792001 2024-03-24,13:42:15.000,84,11094609,13005,0,1711287734,12914.10608451999,155.8160133900019,53451.710335920005 2024-03-24,13:42:16.000,84,11094593,13085,0,1711287735,12913.951149389999,156.1896172800043,53451.8430912 2024-03-24,13:42:17.000,84,11094635,13285,0,1711287736,12914.15323869,155.72437470000295,53452.01078208 2024-03-24,13:42:18.000,84,11094592,12725,0,1711287737,12914.591098839992,154.92077388000325,53452.15751160001 2024-03-24,13:42:19.000,84,11094575,13005,0,1711287738,12914.961595889989,154.2088117500025,53452.262318400004 2024-03-24,13:42:20.000,84,11094638,13005,0,1711287739,12914.591098839992,153.61668482999812,53452.32520248001 2024-03-24,13:42:21.000,84,11094678,12765,0,1711287740,12913.742323779989,153.41226006000215,53452.381099440005 2024-03-24,13:42:22.000,84,11094633,13085,0,1711287741,12913.0148023,153.36291614999936,53452.35315096001 2024-03-24,13:42:23.000,84,11094616,13285,0,1711287742,12912.462424879988,153.42635832000087,53452.262318400004 2024-03-24,13:42:24.000,84,11094633,13125,0,1711287743,12912.314226059993,153.34881789000065,53452.15751160001 2024-03-24,13:42:25.000,84,11094572,13125,0,1711287744,12912.509579049998,153.36291614999936,53452.10161464 2024-03-24,13:42:26.000,84,11094631,13085,0,1711287745,12912.576942149994,153.5673409200026,53452.05969192001 2024-03-24,13:42:27.000,84,11094578,13045,0,1711287746,12912.085191519996,153.23603181000362,53451.98982072001 2024-03-24,13:42:28.000,84,11094638,13205,0,1711287747,12911.344197419989,153.23603181000362,53451.96885936001 2024-03-24,13:42:29.000,84,11094544,13005,0,1711287748,12910.63014855999,153.22898268000426,53451.89200104001 2024-03-24,13:42:30.000,84,11094566,13445,0,1711287749,12910.35395985,152.78488749000098,53451.85706544 2024-03-24,13:42:31.000,84,11094646,12925,0,1711287750,12910.172079479999,152.31964490999962,53451.78719424 2024-03-24,13:42:32.000,84,11094614,13325,0,1711287751,12910.050825899998,152.27735013000347,53451.69636168 2024-03-24,13:42:33.000,84,11094647,13085,0,1711287752,12910.192288409999,151.95309015000385,53451.64046472 2024-03-24,13:42:34.000,84,11094669,13045,0,1711287753,12910.340487229994,151.31866845000332,53451.542645040005 2024-03-24,13:42:35.000,84,11094535,12765,0,1711287754,12909.882418150002,151.57948626000143,53451.38892840001 2024-03-24,13:42:36.000,84,11094637,13125,0,1711287755,12909.363722279995,152.41128359999857,53451.109443600006 2024-03-24,13:42:37.000,84,11094644,12965,0,1711287756,12909.181841909995,153.06685269000445,53450.85092016 2024-03-24,13:42:38.000,84,11094636,13085,0,1711287757,12909.23573239,153.1584913800034,53450.6902164 2024-03-24,13:42:39.000,84,11094624,12925,0,1711287758,12909.464766929996,153.14439312000468,53450.45964144001 2024-03-24,13:42:40.000,84,11094619,13085,0,1711287759,12909.774637189992,153.43340745000023,53450.250027840004 2024-03-24,13:42:41.000,84,11094651,13245,0,1711287760,12909.700537780001,153.48275136000302,53450.02644000001 2024-03-24,13:42:42.000,84,11094619,13285,0,1711287761,12909.33677704,153.87045351000415,53449.85874912001 2024-03-24,13:42:43.000,84,11094618,13005,0,1711287762,12909.013434159999,154.20176262000314,53449.67009688001 2024-03-24,13:42:44.000,84,11094592,13325,0,1711287763,12909.161632979994,154.77274215000216,53449.52336736001 2024-03-24,13:42:45.000,84,11094597,13285,0,1711287764,12908.999961539994,155.01946170000156,53449.45349616001 2024-03-24,13:42:46.000,84,11094613,13165,0,1711287765,12908.811344859998,154.69520172000193,53449.30676664001 2024-03-24,13:42:47.000,84,11094660,13205,0,1711287766,12908.541892460002,154.68815259000257,53449.18798560001 2024-03-24,13:42:48.000,84,11094577,13205,0,1711287767,12908.05687814,155.62568688000465,53448.99234624 2024-03-24,13:42:49.000,84,11094621,13245,0,1711287768,12907.720062639994,156.0133890299985,53448.82465536 2024-03-24,13:42:50.000,84,11094609,13085,0,1711287769,12907.874997769999,156.49977899999794,53448.70587432001 2024-03-24,13:42:51.000,84,11094613,13125,0,1711287770,12908.373484709991,156.59846682000352,53448.524209200004 2024-03-24,13:42:52.000,84,11094561,12445,0,1711287771,12908.481265670001,156.83813724000356,53448.44036376 2024-03-24,13:42:53.000,84,11094574,13125,0,1711287772,12908.17813172,157.1623972200032,53448.33555696 2024-03-24,13:42:54.000,84,11094618,13125,0,1711287773,12908.07708707,157.5078045900009,53448.3145956 2024-03-24,13:42:55.000,84,11094604,13125,0,1711287774,12907.821107289994,157.86026108999795,53448.21677592 2024-03-24,13:42:56.000,84,11094538,13165,0,1711287775,12907.767216809989,158.23386498000036,53448.16786608 2024-03-24,13:42:57.000,84,11094592,12885,0,1711287776,12907.383247140002,158.7484514700045,53448.06305928001 2024-03-24,13:42:58.000,84,11094598,13285,0,1711287777,12907.194630459991,159.03746580000006,53448.021136560004 2024-03-24,13:42:59.000,84,11094658,13405,0,1711287778,12906.72982506999,159.3264801300029,53448.021136560004 2024-03-24,13:43:00.000,84,11094624,12765,0,1711287779,12906.258283369993,159.23484144000395,53447.90934264 2024-03-24,13:43:01.000,84,11094645,13085,0,1711287780,12906.298701229993,159.31943100000353,53447.77658736001 2024-03-24,13:43:02.000,84,11094539,13085,0,1711287781,12906.83760603,159.61549445999844,53447.74863888001 2024-03-24,13:43:03.000,84,11094634,13445,0,1711287782,12907.585336439988,160.20057225000346,53447.66479344 2024-03-24,13:43:04.000,84,11094653,13325,0,1711287783,12907.800898359994,160.5389304900018,53447.67876768001 2024-03-24,13:43:05.000,84,11094537,13005,0,1711287784,12907.962569799995,160.45434093000222,53447.58094800001 2024-03-24,13:43:06.000,84,11094627,12965,0,1711287785,12908.083823379995,160.33450571999856,53447.58094800001 2024-03-24,13:43:07.000,84,11094599,13005,0,1711287786,12908.461056740001,160.25696528999833,53447.67876768001 2024-03-24,13:43:08.000,84,11094555,13205,0,1711287787,12909.491712169991,160.10188442999788,53447.64383208 2024-03-24,13:43:09.000,84,11094591,13445,0,1711287788,12910.67730273,159.9468035700047,53447.74165176 2024-03-24,13:43:10.000,84,11094565,13165,0,1711287789,12912.132345689992,159.72828054000274,53447.78357448 2024-03-24,13:43:11.000,84,11094599,13045,0,1711287790,12912.97438444,159.77762444999826,53447.90934264 2024-03-24,13:43:12.000,84,11094595,12925,0,1711287791,12913.546970789997,160.20762138000282,53448.02812368 2024-03-24,13:43:13.000,84,11094620,13285,0,1711287792,12913.863577359989,160.99007481000444,53448.15389184 2024-03-24,13:43:14.000,84,11094616,12925,0,1711287793,12914.281228579996,161.50466130000132,53448.20280168001 2024-03-24,13:43:15.000,84,11094598,13165,0,1711287794,12914.934650649993,163.02022425000177,53448.258698640006 2024-03-24,13:43:16.000,84,11094574,12925,0,1711287795,12915.197366739994,164.26087112999812,53448.3844668 2024-03-24,13:43:17.000,84,11094544,13205,0,1711287796,12915.655435820001,164.71201545000076,53448.51023496 2024-03-24,13:43:18.000,84,11094555,13325,0,1711287797,12916.288648959999,165.17020890000276,53448.66395160001 2024-03-24,13:43:19.000,84,11094603,12925,0,1711287798,12916.854499000001,165.5720093100026,53448.82465536 2024-03-24,13:43:20.000,84,11094624,13045,0,1711287799,12917.60896572,165.36053541,53449.03426896 2024-03-24,13:43:21.000,84,11094633,13085,0,1711287800,12918.302805649997,165.09266847000254,53449.18798560001 2024-03-24,13:43:22.000,84,11094584,12605,0,1711287801,12918.78108365999,165.57905844000197,53449.34170224 2024-03-24,13:43:23.000,84,11094635,12925,0,1711287802,12919.117899159995,165.30414236999786,53449.51638024 2024-03-24,13:43:24.000,84,11094612,13325,0,1711287803,12919.016854509995,164.62037676000182,53449.600225680006 2024-03-24,13:43:25.000,84,11094601,13045,0,1711287804,12918.774347349994,164.16923243999918,53449.76092944001 2024-03-24,13:43:26.000,84,11094580,13325,0,1711287805,12918.673302699994,163.8661198500049,53449.80285216 2024-03-24,13:43:27.000,84,11094542,13285,0,1711287806,12918.936018789995,163.4431720499997,53449.82381352 2024-03-24,13:43:28.000,84,11094548,13125,0,1711287807,12919.198734879996,162.77350470000238,53449.89368472 2024-03-24,13:43:29.000,84,11094676,13245,0,1711287808,12919.414296800001,161.97695301000203,53449.90765896001 2024-03-24,13:43:30.000,84,11094635,13205,0,1711287809,12919.17178964,161.2438434900032,53449.77490368 2024-03-24,13:43:31.000,84,11094568,13205,0,1711287810,12918.538576499988,161.1451556700049,53449.73996808001 2024-03-24,13:43:32.000,84,11094594,12965,0,1711287811,12918.235442550002,161.37072782999894,53449.698045360004 2024-03-24,13:43:33.000,84,11094545,13125,0,1711287812,12918.127661589991,161.63154564000433,53449.600225680006 2024-03-24,13:43:34.000,84,11094582,13085,0,1711287813,12918.01314432,161.85711779999838,53449.52336736001 2024-03-24,13:43:35.000,84,11094576,12725,0,1711287814,12918.120925279996,162.74530817999766,53449.42554768001 2024-03-24,13:43:36.000,84,11094563,13085,0,1711287815,12918.208497309992,163.56300726000336,53449.327728 2024-03-24,13:43:37.000,84,11094545,13325,0,1711287816,12918.525103879998,164.27496939000412,53449.25086968 2024-03-24,13:43:38.000,84,11094569,13045,0,1711287817,12918.639621149989,165.1349632499987,53449.27183104 2024-03-24,13:43:39.000,84,11094575,13045,0,1711287818,12918.262387789997,166.3121679600008,53449.20894696001 2024-03-24,13:43:40.000,84,11094611,13165,0,1711287819,12917.939044909996,168.18723653999768,53449.12510152 2024-03-24,13:43:41.000,84,11094631,13165,0,1711287820,12917.97272646,169.90722426000139,53448.95042352001 2024-03-24,13:43:42.000,84,11094575,13205,0,1711287821,12918.84171044999,170.88000420000026,53448.91548792 2024-03-24,13:43:43.000,84,11094544,13085,0,1711287822,12920.26307185999,172.12770021000324,53448.8386296 2024-03-24,13:43:44.000,84,11094573,12965,0,1711287823,12921.374563009995,173.6291648999977,53448.82465536 2024-03-24,13:43:45.000,84,11094587,13205,0,1711287824,12921.792214230001,174.11555487000442,53448.82465536 2024-03-24,13:43:46.000,84,11094542,12885,0,1711287825,12921.825895779992,174.77817309000238,53448.84561672 2024-03-24,13:43:47.000,84,11094575,13005,0,1711287826,12922.317646409989,175.68751085999975,53448.7687584 2024-03-24,13:43:48.000,84,11094554,13085,0,1711287827,12922.64098928999,175.76505128999997,53448.83164248001 2024-03-24,13:43:49.000,84,11094655,12885,0,1711287828,12923.186630399992,175.6452160800036,53448.86657808 2024-03-24,13:43:50.000,84,11094581,13045,0,1711287829,12923.422401249998,175.32800523000333,53448.95741064 2024-03-24,13:43:51.000,84,11094661,12605,0,1711287830,12923.77942567999,175.67341260000103,53449.16003712 2024-03-24,13:43:52.000,84,11094648,13325,0,1711287831,12924.426111439992,176.43471864000458,53449.20894696001 2024-03-24,13:43:53.000,84,11094624,13245,0,1711287832,12924.796608489989,176.41357124999922,53449.4674704 2024-03-24,13:43:54.000,84,11094593,13165,0,1711287833,12924.89765313999,175.83554259000084,53449.68407112 2024-03-24,13:43:55.000,84,11094591,13085,0,1711287834,12925.03911564999,175.08128568000393,53449.94259456 2024-03-24,13:43:56.000,84,11094608,12925,0,1711287835,12925.322040669991,174.67243614000472,53450.26400208001 2024-03-24,13:43:57.000,84,11094579,13085,0,1711287836,12925.456766869996,174.186046169998,53450.5155384 2024-03-24,13:43:58.000,84,11094581,13285,0,1711287837,12925.807054989993,173.60096838000027,53450.8299588 2024-03-24,13:43:59.000,84,11094512,13125,0,1711287838,12926.083243699999,173.27670840000064,53451.12341784 2024-03-24,13:44:00.000,84,11094587,13085,0,1711287839,12927.080217579998,173.30490491999808,53451.374954160005 2024-03-24,13:44:01.000,84,11094642,13285,0,1711287840,12927.814475369996,173.1498240600049,53451.64046472 2024-03-24,13:44:02.000,84,11094555,12925,0,1711287841,12928.387061719994,173.05818536999868,53451.829116960005 2024-03-24,13:44:03.000,84,11094581,13125,0,1711287842,12929.087637960001,173.21326622999914,53452.164498720005 2024-03-24,13:44:04.000,84,11094640,12885,0,1711287843,12929.363826669993,173.5304770799994,53452.36013808 2024-03-24,13:44:05.000,84,11094568,13125,0,1711287844,12929.188682610002,173.79834402000415,53452.667571360005 2024-03-24,13:44:06.000,84,11094524,12805,0,1711287845,12929.202155229992,174.4962078899989,53452.87019784 2024-03-24,13:44:07.000,84,11094582,13325,0,1711287846,12929.161737369992,174.6301413600013,53453.08679856 2024-03-24,13:44:08.000,84,11094566,13005,0,1711287847,12929.128055820001,173.99571966000076,53453.30339928 2024-03-24,13:44:09.000,84,11094580,13285,0,1711287848,12929.404244529993,173.73490185000264,53453.56192272 2024-03-24,13:44:10.000,84,11094640,12925,0,1711287849,12929.97683087999,174.31293051000102,53453.75057496 2024-03-24,13:44:11.000,84,11094589,13005,0,1711287850,12930.812133319989,174.93325395000284,53454.02307264 2024-03-24,13:44:12.000,84,11094608,12605,0,1711287851,12931.12200358,175.94832866999786,53454.225699120005 2024-03-24,13:44:13.000,84,11094552,13085,0,1711287852,12930.906441659994,176.54045559000224,53454.393390000005 2024-03-24,13:44:14.000,84,11094558,12885,0,1711287853,12930.926650589994,177.19602468000085,53454.55409376001 2024-03-24,13:44:15.000,84,11094596,13205,0,1711287854,12931.249993469995,177.8727411600048,53454.71479752 2024-03-24,13:44:16.000,84,11094563,12885,0,1711287855,12931.38471967,177.99962550000055,53454.847552800005 2024-03-24,13:44:17.000,84,11094569,13285,0,1711287856,12931.499236939992,178.32388548000017,53455.00825656001 2024-03-24,13:44:18.000,84,11094639,13125,0,1711287857,12931.526182180001,178.78207893000217,53455.26678 2024-03-24,13:44:19.000,84,11094526,13125,0,1711287858,12931.088322029995,178.3661802600036,53455.4065224 2024-03-24,13:44:20.000,84,11094599,12885,0,1711287859,12930.603307709993,177.696512909999,53455.518316320005 2024-03-24,13:44:21.000,84,11094642,12765,0,1711287860,12930.320382689992,177.19602468000085,53455.69998144 2024-03-24,13:44:22.000,84,11094603,13125,0,1711287861,12929.949885639995,176.66029079999862,53455.81177536 2024-03-24,13:44:23.000,84,11094554,12925,0,1711287862,12929.90273147,176.35717821000435,53455.96549200001 2024-03-24,13:44:24.000,84,11094607,12845,0,1711287863,12930.01724873999,176.11045865999768,53456.04933744 2024-03-24,13:44:25.000,84,11094540,12965,0,1711287864,12930.010512429995,175.6452160800036,53456.1052344 2024-03-24,13:44:26.000,84,11094606,13125,0,1711287865,12930.09808445999,175.11653133000073,53456.25895104001 2024-03-24,13:44:27.000,84,11094606,12805,0,1711287866,12930.387745790002,174.57374831999914,53456.307860880006 2024-03-24,13:44:28.000,84,11094654,13205,0,1711287867,12930.852551179989,174.24243921000016,53456.41266768 2024-03-24,13:44:29.000,84,11094678,12965,0,1711287868,12931.189366679995,174.06621096000163,53456.48253888 2024-03-24,13:44:30.000,84,11094601,13045,0,1711287869,12931.088322029995,174.0239161799982,53456.643242640006 2024-03-24,13:44:31.000,84,11094607,12885,0,1711287870,12930.926650589994,174.24948833999952,53456.741062320005 2024-03-24,13:44:32.000,84,11094679,13085,0,1711287871,12930.407954720002,174.27063573000487,53456.978624400006 2024-03-24,13:44:33.000,84,11094631,12805,0,1711287872,12930.138502319991,174.200144430004,53457.18125088 2024-03-24,13:44:34.000,84,11094663,13365,0,1711287873,12930.300173759992,174.15784965000057,53457.42580008 2024-03-24,13:44:35.000,84,11094547,12965,0,1711287874,12930.670670809988,174.12965313000313,53457.649387920006 2024-03-24,13:44:36.000,84,11094623,13005,0,1711287875,12931.00075,174.48915875999955,53457.914898480005 2024-03-24,13:44:37.000,84,11094663,12965,0,1711287876,12931.357774429991,175.01079438000306,53458.08957648 2024-03-24,13:44:38.000,84,11094610,13205,0,1711287877,12931.795634579998,175.50423348000186,53458.39700976 2024-03-24,13:44:39.000,84,11094574,13005,0,1711287878,12932.58378285,175.89898476000235,53458.64854608001 2024-03-24,13:44:40.000,84,11094590,12965,0,1711287879,12933.055324549998,176.51930820000416,53458.969953600004 2024-03-24,13:44:41.000,84,11094558,12885,0,1711287880,12933.270886469989,178.0066746299999,53459.17956720001 2024-03-24,13:44:42.000,84,11094656,13205,0,1711287881,12933.243941229994,178.99355283000477,53459.424116400005 2024-03-24,13:44:43.000,84,11094601,13205,0,1711287882,12933.115951339998,179.53633583999908,53459.710588320006 2024-03-24,13:44:44.000,84,11094615,12925,0,1711287883,12932.785872150002,180.6782949000044,53459.96911176001 2024-03-24,13:44:45.000,84,11094606,13045,0,1711287884,12932.630937019996,182.88467259000026,53460.06693144001 2024-03-24,13:44:46.000,84,11094601,13165,0,1711287885,12933.055324549998,184.36498989000393,53460.15776400001 2024-03-24,13:44:47.000,84,11094606,13005,0,1711287886,12933.84347282,184.98531332999846,53460.192699600004 2024-03-24,13:44:48.000,84,11094614,12925,0,1711287887,12934.83371038999,185.95104413999798,53460.30449352001 2024-03-24,13:44:49.000,84,11094630,13445,0,1711287888,12935.642067589994,187.17759276000288,53460.34641624 2024-03-24,13:44:50.000,84,11094595,13205,0,1711287889,12936.531260509997,187.9952918400013,53460.45821016 2024-03-24,13:44:51.000,84,11094584,12845,0,1711287890,12937.04995637999,188.0587340100028,53460.55602984 2024-03-24,13:44:52.000,84,11094581,12965,0,1711287891,12937.406980809996,187.24808406000375,53460.695772240004 2024-03-24,13:44:53.000,84,11094684,13245,0,1711287892,12937.797686789992,186.31054977000167,53460.85647600001 2024-03-24,13:44:54.000,84,11094633,12965,0,1711287893,12937.939149299993,185.55629286000476,53461.05910248 2024-03-24,13:44:55.000,84,11094623,13085,0,1711287894,12938.235546939999,185.4998998200026,53461.38051000001 2024-03-24,13:44:56.000,84,11094591,12925,0,1711287895,12938.545417199995,185.80301241000416,53461.61807208 2024-03-24,13:44:57.000,84,11094582,13085,0,1711287896,12938.55888982,185.7325211100033,53461.820698560005 2024-03-24,13:44:58.000,84,11094571,13245,0,1711287897,12938.55215350999,185.64088242000435,53462.12114472 2024-03-24,13:44:59.000,84,11094618,13285,0,1711287898,12938.65993447,185.4858015600039,53462.41460376001 2024-03-24,13:45:00.000,84,11094559,13605,0,1711287899,12939.131476169998,185.1897381000017,53462.68011432001 2024-03-24,13:45:01.000,84,11094602,12925,0,1711287900,12939.83205240999,185.29547504999937,53463.113315760005 2024-03-24,13:45:02.000,84,11094632,13285,0,1711287901,12940.761663189995,185.44350678000046,53463.50459448 2024-03-24,13:45:03.000,84,11094580,13485,0,1711287902,12941.89336327,185.49285069000325,53463.86792472 2024-03-24,13:45:04.000,84,11094593,13445,0,1711287903,12942.796028809993,185.49285069000325,53464.238242080006 2024-03-24,13:45:05.000,84,11094562,13165,0,1711287904,12943.40903301999,185.59153851000156,53464.61554656001 2024-03-24,13:45:06.000,84,11094548,13165,0,1711287905,12944.183708669989,185.78891414999816,53465.0138124 2024-03-24,13:45:07.000,84,11094629,12605,0,1711287906,12944.992065869992,185.95104413999798,53465.391116880004 2024-03-24,13:45:08.000,84,11094585,13125,0,1711287907,12945.328881369998,186.19776369000465,53465.81733120001 2024-03-24,13:45:09.000,84,11094582,13205,0,1711287908,12945.147000999998,186.81103799999983,53466.22258416001 2024-03-24,13:45:10.000,84,11094643,13405,0,1711287909,12944.864075979996,187.01546277000307,53466.54399168 2024-03-24,13:45:11.000,84,11094563,12925,0,1711287910,12944.843867049996,187.10005233000265,53466.89334768001 2024-03-24,13:45:12.000,84,11094567,12965,0,1711287911,12945.093110519992,187.30447709999862,53467.22872944001 2024-03-24,13:45:13.000,84,11094619,13005,0,1711287912,12945.248045649998,188.50987832999817,53467.50122712 2024-03-24,13:45:14.000,84,11094563,13125,0,1711287913,12945.59159746,189.87036041999818,53467.79468616 2024-03-24,13:45:15.000,84,11094657,13205,0,1711287914,12945.989039749991,190.58232254999893,53467.99731264001 2024-03-24,13:45:16.000,84,11094576,13125,0,1711287915,12946.581835029989,190.6034699400043,53468.30474592001 2024-03-24,13:45:17.000,84,11094618,12925,0,1711287916,12946.80413325999,190.4695364700019,53468.60519208 2024-03-24,13:45:18.000,84,11094631,13045,0,1711287917,12947.080321969996,190.46248734000255,53468.92659960001 2024-03-24,13:45:19.000,84,11094651,13085,0,1711287918,12947.390192229992,190.49068386,53469.268968480006 2024-03-24,13:45:20.000,84,11094640,13285,0,1711287919,12947.619226770003,190.82199296999897,53469.604350240006 2024-03-24,13:45:21.000,84,11094703,13445,0,1711287920,12948.26591252999,191.1110073000018,53469.95370624 2024-03-24,13:45:22.000,84,11094562,12965,0,1711287921,12949.357194749995,191.2731372900016,53470.3589592 2024-03-24,13:45:23.000,84,11094597,12965,0,1711287922,12950.327223389999,191.392972499998,53470.70132808001 2024-03-24,13:45:24.000,84,11094579,12845,0,1711287923,12950.940227599996,191.3224812000044,53471.141516640004 2024-03-24,13:45:25.000,84,11094615,13285,0,1711287924,12951.613858599994,191.5551024899978,53471.53279536 2024-03-24,13:45:26.000,84,11094569,13085,0,1711287925,12952.260544359997,191.9146081200015,53472.02888088 2024-03-24,13:45:27.000,84,11094604,13445,0,1711287926,12952.92070273999,191.85821507999935,53472.4900308 2024-03-24,13:45:28.000,84,11094612,13085,0,1711287927,12953.446134919992,191.52690597000037,53472.86034816001 2024-03-24,13:45:29.000,84,11094645,12685,0,1711287928,12953.695378390003,191.52690597000037,53473.38438216001 2024-03-24,13:45:30.000,84,11094661,12885,0,1711287929,12953.688642079993,191.98509942000237,53473.83155784 2024-03-24,13:45:31.000,84,11094594,13245,0,1711287930,12954.052402819994,192.18952418999834,53474.36257896 2024-03-24,13:45:32.000,84,11094639,13125,0,1711287931,12954.28143735999,192.309359400002,53474.79578040001 2024-03-24,13:45:33.000,84,11094610,13005,0,1711287932,12954.42963618,192.37985070000286,53475.3198144 2024-03-24,13:45:34.000,84,11094535,13365,0,1711287933,12954.550889760001,192.82394588999887,53475.72506736 2024-03-24,13:45:35.000,84,11094611,13005,0,1711287934,12954.833814780002,193.47246584999812,53476.15128168 2024-03-24,13:45:36.000,84,11094605,12965,0,1711287935,12955.271674929994,193.65574323000328,53476.59845736001 2024-03-24,13:45:37.000,84,11094614,13125,0,1711287936,12955.595017809996,193.9518066899982,53476.98973608 2024-03-24,13:45:38.000,84,11094565,13005,0,1711287937,12955.898151759997,194.38180362000276,53477.42992464 2024-03-24,13:45:39.000,84,11094557,13125,0,1711287938,12956.349484529994,194.59327751999808,53477.919023040005 2024-03-24,13:45:40.000,84,11094616,13085,0,1711287939,12956.854707779996,194.7554075099979,53478.317288879996 2024-03-24,13:45:41.000,84,11094633,13285,0,1711287940,12957.420557819998,194.57917925999936,53478.757477440005 2024-03-24,13:45:42.000,84,11094565,13125,0,1711287941,12957.92578107,194.05049451000377,53479.28849856 2024-03-24,13:45:43.000,84,11094525,13365,0,1711287942,12958.545521589993,193.92361017000076,53479.70772576001 2024-03-24,13:45:44.000,84,11094639,13165,0,1711287943,12959.06421746,194.70606360000238,53480.22477264 2024-03-24,13:45:45.000,84,11094585,12965,0,1711287944,12959.374087719996,195.44622225000057,53480.67194832001 2024-03-24,13:45:46.000,84,11094612,13165,0,1711287945,12959.859102039998,195.78458048999892,53481.07720128001 2024-03-24,13:45:47.000,84,11094576,13005,0,1711287946,12960.48557887,195.97490700000344,53481.54533832 2024-03-24,13:45:48.000,84,11094634,13005,0,1711287947,12961.287199759994,196.10884046999854,53481.943604160006 2024-03-24,13:45:49.000,84,11094620,13125,0,1711287948,12961.967567070002,196.22162655000284,53482.39077984001 2024-03-24,13:45:50.000,84,11094619,13605,0,1711287949,12962.72203379,196.32031437000114,53482.82398128001 2024-03-24,13:45:51.000,84,11094591,12925,0,1711287950,12963.591017779989,196.33441262999986,53483.27115696 2024-03-24,13:45:52.000,84,11094653,13005,0,1711287951,12964.05582316999,196.1793317699994,53483.718332640005 2024-03-24,13:45:53.000,84,11094587,12965,0,1711287952,12964.796817269998,196.0313000399983,53484.18646968 2024-03-24,13:45:54.000,84,11094563,12685,0,1711287953,12965.625383400002,195.85507178999978,53484.64063248 2024-03-24,13:45:55.000,84,11094625,13125,0,1711287954,12966.42026798,195.8339244000017,53485.129730880006 2024-03-24,13:45:56.000,84,11094599,13405,0,1711287955,12967.302724589994,196.18638089999877,53485.54895808 2024-03-24,13:45:57.000,84,11094619,12965,0,1711287956,12968.198653819993,197.22260300999915,53485.99613376 2024-03-24,13:45:58.000,84,11094595,12965,0,1711287957,12968.400743119993,197.84292645000096,53486.352476880005 2024-03-24,13:45:59.000,84,11094560,12965,0,1711287958,12968.340116329993,198.20243208000466,53486.59702608 2024-03-24,13:46:00.000,84,11094604,13005,0,1711287959,12968.596096109999,198.36456207000447,53486.806639680006 2024-03-24,13:46:01.000,84,11094658,13365,0,1711287960,12969.303408660002,198.42095510999934,53487.08612448001 2024-03-24,13:46:02.000,84,11094633,13125,0,1711287961,12969.99051227999,198.35751293999783,53487.40054488001 2024-03-24,13:46:03.000,84,11094627,13045,0,1711287962,12970.576571249992,198.37866033000319,53487.66605544001 2024-03-24,13:46:04.000,84,11094521,13165,0,1711287963,12970.893177819999,198.37866033000319,53488.029385680005 2024-03-24,13:46:05.000,84,11094612,12885,0,1711287964,12970.798869479993,198.3434146799991,53488.38572880001 2024-03-24,13:46:06.000,84,11094606,13045,0,1711287965,12970.677615899993,198.40685685000062,53488.67220072001 2024-03-24,13:46:07.000,84,11094618,13045,0,1711287966,12970.926859369989,198.51964292999764,53489.07046656 2024-03-24,13:46:08.000,84,11094639,12965,0,1711287967,12971.243465939995,198.41390597999998,53489.37789984 2024-03-24,13:46:09.000,84,11094607,12965,0,1711287968,12971.721743950002,198.00505644000077,53489.74821720001 2024-03-24,13:46:10.000,84,11094602,13325,0,1711287969,12972.30780291999,197.8711229699984,53490.11853456 2024-03-24,13:46:11.000,84,11094585,13445,0,1711287970,12972.866916649997,197.9204668800012,53490.523787520004 2024-03-24,13:46:12.000,84,11094582,13205,0,1711287971,12973.217204769993,197.57505951000348,53490.89410488 2024-03-24,13:46:13.000,84,11094577,13205,0,1711287972,12973.46644823999,197.08866954000405,53491.264422240005 2024-03-24,13:46:14.000,84,11094602,13005,0,1711287973,12973.964935179996,196.75031129999843,53491.65570096 2024-03-24,13:46:15.000,84,11094618,13125,0,1711287974,12974.402795329988,196.66572173999884,53492.06095392 2024-03-24,13:46:16.000,84,11094595,13165,0,1711287975,12974.70592927999,196.91244128999824,53492.36140008001 2024-03-24,13:46:17.000,84,11094587,12965,0,1711287976,12975.089898949991,198.18833381999866,53492.69678184001 2024-03-24,13:46:18.000,84,11094658,13525,0,1711287977,12975.473868619993,199.5065211300025,53492.892421200006 2024-03-24,13:46:19.000,84,11094618,12725,0,1711287978,12975.736584709994,199.9858619700026,53492.94831816 2024-03-24,13:46:20.000,84,11094597,12805,0,1711287979,12976.17444486,200.11274630999833,53493.04613784 2024-03-24,13:46:21.000,84,11094647,13285,0,1711287980,12976.753767519993,199.99291110000195,53493.25575144 2024-03-24,13:46:22.000,84,11094602,13245,0,1711287981,12977.117528259994,200.04225501000474,53493.33260976 2024-03-24,13:46:23.000,84,11094623,13205,0,1711287982,12977.023219919989,200.20438500000455,53493.42344232 2024-03-24,13:46:24.000,84,11094601,12965,0,1711287983,12976.949120509998,200.12684457000432,53493.53523624001 2024-03-24,13:46:25.000,84,11094609,13125,0,1711287984,12977.070374089999,199.66160199000296,53493.6260688 2024-03-24,13:46:26.000,84,11094613,13125,0,1711287985,12977.29267232,198.984885509999,53493.709914240004 2024-03-24,13:46:27.000,84,11094616,13005,0,1711287986,12977.669905679992,199.0483276800005,53493.87061800001 2024-03-24,13:46:28.000,84,11094597,13365,0,1711287987,12977.898940220002,199.11881898000138,53493.94048920001 2024-03-24,13:46:29.000,84,11094560,12845,0,1711287988,12977.858522360002,199.316194619998,53494.03830888001 2024-03-24,13:46:30.000,84,11094563,13085,0,1711287989,12977.737268780002,199.9647145800045,53494.10818008001 2024-03-24,13:46:31.000,84,11094632,13125,0,1711287990,12977.770950329992,200.04225501000474,53494.14311568 2024-03-24,13:46:32.000,84,11094636,13085,0,1711287991,12977.690114609992,199.61930720999953,53494.26189672 2024-03-24,13:46:33.000,84,11094613,13085,0,1711287992,12977.49476162,199.11176985000202,53494.30381944001 2024-03-24,13:46:34.000,84,11094626,13005,0,1711287993,12976.949120509998,198.56193771000108,53494.352729280006 2024-03-24,13:46:35.000,84,11094599,13085,0,1711287994,12976.322643679996,198.16718643000058,53494.44356184001 2024-03-24,13:46:36.000,84,11094628,13005,0,1711287995,12976.02624603999,197.84292645000096,53494.54138152001 2024-03-24,13:46:37.000,84,11094603,12925,0,1711287996,12975.750057329999,197.56096125000477,53494.59727848 2024-03-24,13:46:38.000,84,11094629,13245,0,1711287997,12975.298724560002,197.16620997000427,53494.66016256001 2024-03-24,13:46:39.000,84,11094591,12965,0,1711287998,12975.04948108999,196.54588653000246,53494.69509816 2024-03-24,13:46:40.000,84,11094599,12925,0,1711287999,12974.921491199995,196.54588653000246,53494.834840560005 2024-03-24,13:46:41.000,84,11094612,13085,0,1711288000,12974.76655606999,196.46129697000288,53494.86977616 2024-03-24,13:46:42.000,84,11094649,13165,0,1711288001,12974.71266559,196.15113525000197,53494.93266024 2024-03-24,13:46:43.000,84,11094581,12605,0,1711288002,12974.537521529994,195.54491006999888,53494.904711760006 2024-03-24,13:46:44.000,84,11094574,12845,0,1711288003,12974.490367359998,195.23474834999797,53494.918686 2024-03-24,13:46:45.000,84,11094577,13085,0,1711288004,12974.584675699989,194.79770229000133,53494.918686 2024-03-24,13:46:46.000,84,11094558,12965,0,1711288005,12974.820446549995,194.51573708999786,53495.002531440005 2024-03-24,13:46:47.000,84,11094656,13285,0,1711288006,12974.89454596,194.1773788499995,53494.97458296001 2024-03-24,13:46:48.000,84,11094601,12925,0,1711288007,12974.91475489,193.74033279000287,53494.9885572 2024-03-24,13:46:49.000,84,11094573,13285,0,1711288008,12974.982117989995,193.40902368000388,53495.03746704 2024-03-24,13:46:50.000,84,11094568,13125,0,1711288009,12975.042744779996,193.45131846000004,53495.07938976 2024-03-24,13:46:51.000,84,11094616,13325,0,1711288010,12975.07642633,193.55000627999834,53495.10035112 2024-03-24,13:46:52.000,84,11094654,12885,0,1711288011,12975.143789429996,193.57820280000306,53495.191183680006 2024-03-24,13:46:53.000,84,11094597,12885,0,1711288012,12975.393032899992,193.33148325000366,53495.28201624001 2024-03-24,13:46:54.000,84,11094636,13005,0,1711288013,12975.777002569994,193.09181283000362,53495.37983592001 2024-03-24,13:46:55.000,84,11094556,13045,0,1711288014,12976.329379989991,193.0636163099989,53495.5824624 2024-03-24,13:46:56.000,84,11094637,13125,0,1711288015,12976.935647889994,193.12000935000106,53495.70124344 2024-03-24,13:46:57.000,84,11094710,13445,0,1711288016,12977.38698065999,193.05656717999955,53495.79906312 2024-03-24,13:46:58.000,84,11094619,12965,0,1711288017,12977.616015200001,193.02132153000275,53496.057586560004 2024-03-24,13:46:59.000,84,11094648,13365,0,1711288018,12977.999984869988,193.02132153000275,53496.2113032 2024-03-24,13:47:00.000,84,11094604,13165,0,1711288019,12978.127974759998,192.8027985000008,53496.31611000001 2024-03-24,13:47:01.000,84,11094598,13205,0,1711288020,12978.047139039998,192.42214547999902,53496.44886528 2024-03-24,13:47:02.000,84,11094636,12845,0,1711288021,12977.750741399992,191.99214855000173,53496.53271072001 2024-03-24,13:47:03.000,84,11094637,12965,0,1711288022,12977.47455269,191.57624988000316,53496.5955948 2024-03-24,13:47:04.000,84,11094625,13005,0,1711288023,12977.28593600999,191.392972499998,53496.53969784 2024-03-24,13:47:05.000,84,11094596,13165,0,1711288024,12977.238781839995,191.2942846799997,53496.56764632 2024-03-24,13:47:06.000,84,11094694,13365,0,1711288025,12977.18489135999,191.18149860000267,53496.54668496 2024-03-24,13:47:07.000,84,11094602,13005,0,1711288026,12976.760503830003,191.25198990000354,53496.49777512 2024-03-24,13:47:08.000,84,11094589,13245,0,1711288027,12976.551678219992,191.1603512100046,53496.40694256001 2024-03-24,13:47:09.000,84,11094643,12605,0,1711288028,12976.23507165,191.0475651300003,53496.32309712 2024-03-24,13:47:10.000,84,11094583,12965,0,1711288029,12976.059927589995,190.948877310002,53496.23925168001 2024-03-24,13:47:11.000,84,11094590,13685,0,1711288030,12975.90499245999,190.5047821199987,53496.057586560004 2024-03-24,13:47:12.000,84,11094645,13085,0,1711288031,12975.918465079994,189.91970433000097,53496.01566384 2024-03-24,13:47:13.000,84,11094643,13045,0,1711288032,12976.05319128,189.36987219000002,53495.86893432 2024-03-24,13:47:14.000,84,11094599,12925,0,1711288033,12975.878047219994,189.70823042999837,53495.70823056 2024-03-24,13:47:15.000,84,11094638,13725,0,1711288034,12975.689430539998,189.56019870000455,53495.60342376 2024-03-24,13:47:16.000,84,11094561,13245,0,1711288035,12975.938674009994,189.3910195799981,53495.42175864 2024-03-24,13:47:17.000,84,11094628,12965,0,1711288036,12976.10708175999,189.4192161000028,53495.22611928 2024-03-24,13:47:18.000,84,11094637,13045,0,1711288037,12976.04645496999,189.32757741000387,53495.09336400001 2024-03-24,13:47:19.000,84,11094569,13085,0,1711288038,12975.770266259999,189.4544617499996,53494.91169888 2024-03-24,13:47:20.000,84,11094607,13285,0,1711288039,12975.231361459992,190.00429389000055,53494.70907240001 2024-03-24,13:47:21.000,84,11094553,12845,0,1711288040,12974.591412009999,190.58232254999893,53494.43657472 2024-03-24,13:47:22.000,84,11094586,13045,0,1711288041,12974.416267949993,190.47658560000127,53494.219974 2024-03-24,13:47:23.000,84,11094620,13125,0,1711288042,12974.295014369993,190.02544127999863,53493.96843768001 2024-03-24,13:47:24.000,84,11094658,13245,0,1711288043,12974.032298279992,189.5390513099992,53493.65401728001 2024-03-24,13:47:25.000,84,11094619,13085,0,1711288044,12973.69548278,188.9821700399989,53493.40946808 2024-03-24,13:47:26.000,84,11094603,12925,0,1711288045,12973.385612519989,188.50987832999817,53493.04613784 2024-03-24,13:47:27.000,84,11094601,13045,0,1711288046,12973.271095249998,187.92480054000043,53492.7526788 2024-03-24,13:47:28.000,84,11094564,13165,0,1711288047,12973.163314289988,187.41021405000356,53492.487168240004 2024-03-24,13:47:29.000,84,11094559,13205,0,1711288048,12972.718717830001,187.2269366699984,53492.14479936001 2024-03-24,13:47:30.000,84,11094645,13125,0,1711288049,12972.031614209998,187.07890494000458,53491.85134032 2024-03-24,13:47:31.000,84,11094572,13165,0,1711288050,12971.553336199991,186.7969397400011,53491.550894160006 2024-03-24,13:47:32.000,84,11094585,13485,0,1711288051,12971.384928449996,186.71939931000088,53491.11769272001 2024-03-24,13:47:33.000,84,11094603,13325,0,1711288052,12971.09526712,186.57841670999915,53490.76833672 2024-03-24,13:47:34.000,84,11094610,13205,0,1711288053,12970.947068299989,186.4515323700034,53490.50282616 2024-03-24,13:47:35.000,84,11094623,12885,0,1711288054,12970.616989109993,186.16251804000058,53490.1674444 2024-03-24,13:47:36.000,84,11094595,12885,0,1711288055,12970.293646229991,185.94399500999862,53489.804114160004 2024-03-24,13:47:37.000,84,11094589,12965,0,1711288056,12969.99051227999,185.75366850000137,53489.51065512001 2024-03-24,13:47:38.000,84,11094613,13285,0,1711288057,12969.963567039995,185.65498068000306,53489.12636352001 2024-03-24,13:47:39.000,84,11094682,13085,0,1711288058,12970.11850217,185.75366850000137,53488.90976280001 2024-03-24,13:47:40.000,84,11094641,13245,0,1711288059,12970.05113906999,185.90874936000182,53488.60931664 2024-03-24,13:47:41.000,84,11094609,12965,0,1711288060,12969.9366218,185.9933389200014,53488.37175456 2024-03-24,13:47:42.000,84,11094573,13245,0,1711288061,12969.646960469989,186.13432152000314,53488.078295520005 2024-03-24,13:47:43.000,84,11094560,12925,0,1711288062,12969.316881279992,186.35989368000446,53487.812784960006 2024-03-24,13:47:44.000,84,11094608,13165,0,1711288063,12969.02048364,186.43038497999805,53487.53330016 2024-03-24,13:47:45.000,84,11094626,13085,0,1711288064,12968.73082230999,186.35989368000446,53487.22586688 2024-03-24,13:47:46.000,84,11094606,13125,0,1711288065,12968.54894193999,186.38104107000254,53486.99529192001 2024-03-24,13:47:47.000,84,11094639,13125,0,1711288066,12968.400743119993,186.49382714999956,53486.75772984001 2024-03-24,13:47:48.000,84,11094594,13285,0,1711288067,12968.266016920003,186.50087627999892,53486.51318064001 2024-03-24,13:47:49.000,84,11094554,12685,0,1711288068,12968.104345480002,186.33169715999975,53486.233695840005 2024-03-24,13:47:50.000,84,11094586,13125,0,1711288069,12968.198653819993,186.38104107000254,53486.02408224 2024-03-24,13:47:51.000,84,11094601,13525,0,1711288070,12968.266016920003,186.52907280000363,53485.79350728001 2024-03-24,13:47:52.000,84,11094625,13045,0,1711288071,12968.420952049994,186.7969397400011,53485.5908808 2024-03-24,13:47:53.000,84,11094632,13005,0,1711288072,12968.427688359989,187.0084136400037,53485.38825432001 2024-03-24,13:47:54.000,84,11094559,13325,0,1711288073,12968.407479429989,186.88857843000005,53485.19261496 2024-03-24,13:47:55.000,84,11094610,13205,0,1711288074,12968.474842529999,186.71939931000088,53484.941078640004 2024-03-24,13:47:56.000,84,11094588,13085,0,1711288075,12968.77124016999,186.74054669999896,53484.85024608 2024-03-24,13:47:57.000,84,11094632,13165,0,1711288076,12968.97332946999,186.50087627999892,53484.612684 2024-03-24,13:47:58.000,84,11094591,13125,0,1711288077,12969.175418769992,186.37399194000318,53484.4729416 2024-03-24,13:47:59.000,84,11094632,13005,0,1711288078,12969.269727109997,186.4515323700034,53484.2283924 2024-03-24,13:48:10.000,84,11094608,13445,0,1711288089,12969.754741429999,187.5864423000021,53482.18815336 2024-03-24,13:48:11.000,84,11094606,12965,0,1711288090,12969.599806299993,187.97414445000322,53482.08334656001 2024-03-24,13:48:12.000,84,11094535,13045,0,1711288091,12969.512234269998,188.2067657400039,53481.922642800004 2024-03-24,13:48:13.000,84,11094581,13405,0,1711288092,12969.330353899997,188.2067657400039,53481.74097768 2024-03-24,13:48:14.000,84,11094590,13445,0,1711288093,12969.262990800002,188.3054535600022,53481.5732868 2024-03-24,13:48:15.000,84,11094623,13125,0,1711288094,12969.364035450002,188.19971661000454,53481.5034156 2024-03-24,13:48:16.000,84,11094638,13525,0,1711288095,12969.492025339998,188.07283227000153,53481.36367320001 2024-03-24,13:48:17.000,84,11094608,13405,0,1711288096,12969.707587259989,188.22086400000262,53481.26585352001 2024-03-24,13:48:18.000,84,11094565,13325,0,1711288097,12969.815368219999,188.37594486000307,53481.1889952 2024-03-24,13:48:19.000,84,11094588,13045,0,1711288098,12970.15218371999,189.10200525000255,53481.13309824 2024-03-24,13:48:20.000,84,11094579,13405,0,1711288099,12970.212810509991,189.77872172999923,53481.056239920006 2024-03-24,13:48:21.000,84,11094578,13045,0,1711288100,12970.233019439991,190.3074064800021,53480.97239448 2024-03-24,13:48:22.000,84,11094638,13325,0,1711288101,12970.455317669992,190.89248426999984,53480.8047036 2024-03-24,13:48:23.000,84,11094555,12925,0,1711288102,12970.913386749999,191.18854773000203,53480.8047036 2024-03-24,13:48:24.000,84,11094589,13005,0,1711288103,12971.19631177,191.36477598000056,53480.71387104001 2024-03-24,13:48:25.000,84,11094598,13045,0,1711288104,12971.661117160002,191.68198683000082,53480.67893544 2024-03-24,13:48:26.000,84,11094613,13445,0,1711288105,12971.896888009993,192.20362245000433,53480.65797408 2024-03-24,13:48:27.000,84,11094647,13245,0,1711288106,12971.977723729993,192.28116288000456,53480.62303848001 2024-03-24,13:48:28.000,84,11094583,13285,0,1711288107,12972.139395169994,192.21772071000305,53480.5601544 2024-03-24,13:48:29.000,84,11094614,13525,0,1711288108,12972.51662853,192.13313115000346,53480.53919304 2024-03-24,13:48:30.000,84,11094656,13485,0,1711288109,12973.122896430003,192.03444332999788,53480.54618016001 2024-03-24,13:48:31.000,84,11094604,13085,0,1711288110,12973.803263739996,192.00624681000045,53480.63701272 2024-03-24,13:48:32.000,84,11094635,13405,0,1711288111,12974.146815549997,192.09083637000003,53480.59509000001 2024-03-24,13:48:33.000,84,11094574,12925,0,1711288112,12974.652038799999,192.4080472200003,53480.67194832001 2024-03-24,13:48:34.000,84,11094594,12685,0,1711288113,12975.123580499996,192.4080472200003,53480.67893544 2024-03-24,13:48:35.000,84,11094646,12965,0,1711288114,12975.622067439988,192.2459172300005,53480.77675512 2024-03-24,13:48:36.000,84,11094603,12925,0,1711288115,12976.12729068999,192.06968898000196,53480.76278088001 2024-03-24,13:48:37.000,84,11094603,12805,0,1711288116,12976.686404419997,192.09083637000003,53480.78374224 2024-03-24,13:48:38.000,84,11094633,13365,0,1711288117,12977.20510028999,192.0132959399998,53480.867587680004 2024-03-24,13:48:39.000,84,11094612,12965,0,1711288118,12977.642960439996,191.90755899000214,53480.888549040006 2024-03-24,13:48:40.000,84,11094589,12805,0,1711288119,12977.959567010003,191.68903596000018,53480.937458880006 2024-03-24,13:48:41.000,84,11094602,13365,0,1711288120,12978.195337859994,191.40002163000463,53480.944446 2024-03-24,13:48:42.000,84,11094588,13125,0,1711288121,12978.377218229994,191.2590390300029,53480.90252328 2024-03-24,13:48:43.000,84,11094602,12885,0,1711288122,12978.56583490999,191.23789164000482,53480.96540736 2024-03-24,13:48:44.000,84,11094570,13005,0,1711288123,12978.855496240001,191.1744494700033,53481.02829144001 2024-03-24,13:48:45.000,84,11094608,13205,0,1711288124,12979.111476019993,191.32953033000376,53481.04226568 2024-03-24,13:48:46.000,84,11094593,13165,0,1711288125,12979.70427129999,192.08378724000067,53481.07720128001 2024-03-24,13:48:47.000,84,11094573,13245,0,1711288126,12980.155604070002,192.87328980000166,53481.105149760006 2024-03-24,13:48:48.000,84,11094634,13045,0,1711288127,12980.243176099997,193.0142724000034,53481.1889952 2024-03-24,13:48:49.000,84,11094613,12845,0,1711288128,12980.371165989993,192.59837373000482,53481.19598232001 2024-03-24,13:48:50.000,84,11094599,13125,0,1711288129,12980.344220749997,192.14018028000282,53481.2588664 2024-03-24,13:48:51.000,84,11094658,13085,0,1711288130,12980.418320160003,191.63264291999803,53481.272840640006 2024-03-24,13:48:52.000,84,11094590,13045,0,1711288131,12980.478946949988,191.1110073000018,53481.391621680006 2024-03-24,13:48:53.000,84,11094626,13285,0,1711288132,12980.573255289994,190.68805950000387,53481.40559592 2024-03-24,13:48:54.000,84,11094590,13525,0,1711288133,12980.573255289994,189.98314650000248,53481.42655728 2024-03-24,13:48:55.000,84,11094637,12885,0,1711288134,12980.579991599989,189.07380872999784,53481.587261040004 2024-03-24,13:48:56.000,84,11094626,12965,0,1711288135,12980.88312554999,188.10807791999832,53481.56629968 2024-03-24,13:48:57.000,84,11094578,13485,0,1711288136,12981.334458320001,187.85430923999957,53481.51040272001 2024-03-24,13:48:58.000,84,11094551,12525,0,1711288137,12981.570229169993,187.93889879999915,53481.51040272001 2024-03-24,13:48:59.000,84,11094608,12885,0,1711288138,12982.14955183,187.86135836999892,53481.538351200004 2024-03-24,13:49:00.000,84,11094607,13045,0,1711288139,12982.924227479998,187.6992283799991,53481.52437696 2024-03-24,13:49:01.000,84,11094587,13125,0,1711288140,12983.604594789991,187.69217924999975,53481.53136408001 2024-03-24,13:49:02.000,84,11094622,13085,0,1711288141,12984.163708519998,187.6498844700036,53481.52437696 2024-03-24,13:49:03.000,84,11094606,13205,0,1711288142,12984.42642461,187.46660708999843,53481.52437696 2024-03-24,13:49:04.000,84,11094579,12925,0,1711288143,12984.52746926,187.28332971000054,53481.45450576 2024-03-24,13:49:05.000,84,11094622,13325,0,1711288144,12984.891230000001,187.27628058000118,53481.44751864 2024-03-24,13:49:06.000,84,11094632,13085,0,1711288145,12985.497497899989,187.38201752999885,53481.58027392001 2024-03-24,13:49:07.000,84,11094619,13125,0,1711288146,12986.083556869991,187.438410570001,53481.559312560006 2024-03-24,13:49:08.000,84,11094652,13285,0,1711288147,12986.440581299998,187.23398579999775,53481.69206784 2024-03-24,13:49:09.000,84,11094552,12765,0,1711288148,12986.696561079989,187.01546277000307,53481.78988752 2024-03-24,13:49:10.000,84,11094614,13125,0,1711288149,12987.282620049991,187.00136451000435,53481.85975872 2024-03-24,13:49:11.000,84,11094667,13085,0,1711288150,12987.720480199998,187.0930032000033,53481.943604160006 2024-03-24,13:49:12.000,84,11094620,13125,0,1711288151,12988.023614149999,187.0295610300018,53482.00648824 2024-03-24,13:49:13.000,84,11094633,13125,0,1711288152,12988.40084750999,186.8321853899979,53482.14623064 2024-03-24,13:49:14.000,84,11094604,12845,0,1711288153,12988.811762420002,186.54317106000235,53482.26501168 2024-03-24,13:49:15.000,84,11094610,13085,0,1711288154,12989.182259469999,186.09907586999907,53482.39077984001 2024-03-24,13:49:16.000,84,11094644,13285,0,1711288155,12989.50560235,185.70432458999858,53482.50956088 2024-03-24,13:49:17.000,84,11094583,12725,0,1711288156,12989.815472609997,185.24613114000385,53482.65629040001 2024-03-24,13:49:18.000,84,11094668,13525,0,1711288157,12989.977144049997,184.98531332999846,53482.81000704 2024-03-24,13:49:19.000,84,11094563,13285,0,1711288158,12990.287014309994,184.830232469998,53482.91481384 2024-03-24,13:49:20.000,84,11094565,13485,0,1711288159,12990.67772028999,185.1544924500049,53483.096478960004 2024-03-24,13:49:21.000,84,11094606,12845,0,1711288160,12991.034744719997,185.5351454699994,53483.236221360006 2024-03-24,13:49:22.000,84,11094643,13645,0,1711288161,12991.182943539992,185.7818650199988,53483.403912240006 2024-03-24,13:49:23.000,84,11094582,13165,0,1711288162,12991.283988189993,185.7325211100033,53483.5296804 2024-03-24,13:49:24.000,84,11094508,12685,0,1711288163,12991.533231659989,185.4998998200026,53483.767242480004 2024-03-24,13:49:25.000,84,11094613,12965,0,1711288164,12991.620803689999,185.09809941000276,53483.955894720006 2024-03-24,13:49:26.000,84,11094579,13205,0,1711288165,12991.78247513,184.75974117000442,53484.08865 2024-03-24,13:49:27.000,84,11094580,13285,0,1711288166,12991.75552988999,184.54121814000246,53484.291276480006 2024-03-24,13:49:28.000,84,11094605,12885,0,1711288167,12991.667957859994,184.46367771000223,53484.47992872001 2024-03-24,13:49:29.000,84,11094528,13125,0,1711288168,12991.627539999994,184.72449552000035,53484.59172264 2024-03-24,13:49:30.000,84,11094567,13245,0,1711288169,12991.97782811999,185.3095733099981,53484.65460672 2024-03-24,13:49:31.000,84,11094655,12845,0,1711288170,12992.402215649992,185.61268589999963,53484.82928472 2024-03-24,13:49:32.000,84,11094593,13125,0,1711288171,12992.765976389994,185.70432458999858,53485.02492408 2024-03-24,13:49:33.000,84,11094618,12845,0,1711288172,12992.772712699989,185.5210472100007,53485.17165360001 2024-03-24,13:49:34.000,84,11094553,13045,0,1711288173,12992.503260299993,185.6479315500037,53485.31838312001 2024-03-24,13:49:35.000,84,11094592,12965,0,1711288174,12992.247280520001,185.32367157000408,53485.45812552001 2024-03-24,13:49:36.000,84,11094621,13365,0,1711288175,12992.119290629991,184.90072376999888,53485.60485504001 2024-03-24,13:49:37.000,84,11094613,13165,0,1711288176,12991.90372871,184.4213829299988,53485.72363608001 2024-03-24,13:49:38.000,84,11094640,13365,0,1711288177,12991.627539999994,183.69532253999932,53485.82145576001 2024-03-24,13:49:39.000,84,11094547,13285,0,1711288178,12991.351351290003,183.10319562000223,53485.83543 2024-03-24,13:49:40.000,84,11094600,12965,0,1711288179,12991.088635200002,182.89877084999898,53485.89132696001 2024-03-24,13:49:41.000,84,11094568,13285,0,1711288180,12990.879809589991,183.01155693000328,53485.95421104 2024-03-24,13:49:42.000,84,11094647,13525,0,1711288181,12990.62382981,182.9269673700037,53486.00312088 2024-03-24,13:49:43.000,84,11094626,13165,0,1711288182,12990.212914899988,182.91991824000434,53486.02408224 2024-03-24,13:49:44.000,84,11094605,12965,0,1711288183,12989.781791059992,182.82827954999811,53486.07299208 2024-03-24,13:49:45.000,84,11094601,13005,0,1711288184,12989.431502939995,182.62385478000215,53485.98215952 2024-03-24,13:49:46.000,84,11094615,12885,0,1711288185,12989.222677329999,182.37713523000275,53486.01010800001 2024-03-24,13:49:47.000,84,11094656,13205,0,1711288186,12988.953224929988,182.7154934700011,53486.05203072 2024-03-24,13:49:48.000,84,11094594,13365,0,1711288187,12988.636618359997,182.9269673700037,53485.9751724 2024-03-24,13:49:49.000,84,11094681,12765,0,1711288188,12988.481683229991,182.68729695000366,53485.947223920004 2024-03-24,13:49:50.000,84,11094581,13285,0,1711288189,12988.38737489,182.39123349000147,53485.93324968 2024-03-24,13:49:51.000,84,11094606,13245,0,1711288190,12988.569255260001,182.2854965400038,53485.96119816001 2024-03-24,13:49:52.000,84,11094624,13005,0,1711288191,12988.919543379998,182.62385478000215,53485.85639136 2024-03-24,13:49:53.000,84,11094619,13125,0,1711288192,12989.027324339993,183.40630821000377,53485.800494400006 2024-03-24,13:49:54.000,84,11094571,13165,0,1711288193,12989.148577919994,184.0759755600011,53485.66773912 2024-03-24,13:49:55.000,84,11094606,13285,0,1711288194,12989.162050539999,184.41433379999944,53485.53498384001 2024-03-24,13:49:56.000,84,11094550,13285,0,1711288195,12989.081214819998,184.2028599000041,53485.465112640006 2024-03-24,13:49:57.000,84,11094561,13045,0,1711288196,12988.980170169998,183.81515775000298,53485.3812672 2024-03-24,13:49:58.000,84,11094561,12925,0,1711288197,12988.784817179992,183.39220994999778,53485.26248616 2024-03-24,13:49:59.000,84,11094611,12965,0,1711288198,12988.454737989996,183.34286604000226,53485.23453768 2024-03-24,13:50:00.000,84,11094636,13045,0,1711288199,12987.875415329989,183.40630821000377,53485.108769520004 2024-03-24,13:50:01.000,84,11094602,13045,0,1711288200,12987.437555179997,182.9622130200005,53485.03191120001 2024-03-24,13:50:02.000,84,11094572,13085,0,1711288201,12987.10747599,182.44762653000362,53484.97601424 2024-03-24,13:50:03.000,84,11094599,13085,0,1711288202,12986.736978939989,181.9471382999982,53484.92011728 2024-03-24,13:50:04.000,84,11094581,13045,0,1711288203,12986.386690819993,181.62992744999792,53484.76640064001 2024-03-24,13:50:05.000,84,11094622,13365,0,1711288204,12986.171128900001,181.43960094000067,53484.65460672 2024-03-24,13:50:06.000,84,11094674,12925,0,1711288205,12985.88820388,181.19288139000128,53484.57774840001 2024-03-24,13:50:07.000,84,11094609,13285,0,1711288206,12985.510970519994,181.18583226000192,53484.50089008001 2024-03-24,13:50:08.000,84,11094586,13205,0,1711288207,12985.140473469997,181.01665314000275,53484.40307040001 2024-03-24,13:50:09.000,84,11094617,13165,0,1711288208,12984.877757379996,180.82632662999822,53484.30525072 2024-03-24,13:50:10.000,84,11094588,13285,0,1711288209,12984.64198652999,180.49501751999924,53484.16550832001 2024-03-24,13:50:11.000,84,11094559,13325,0,1711288210,12984.50726033,180.18485579999833,53484.08166288 2024-03-24,13:50:12.000,84,11094618,13245,0,1711288211,12984.48031508999,179.75485887000104,53483.934933360004 2024-03-24,13:50:13.000,84,11094619,13125,0,1711288212,12984.40621568,179.45879540999886,53483.94890760001 2024-03-24,13:50:14.000,84,11094623,13365,0,1711288213,12984.123290659998,179.2050267300001,53483.79519096 2024-03-24,13:50:15.000,84,11094629,13085,0,1711288214,12983.907728739992,178.84552110000368,53483.69038416001 2024-03-24,13:50:16.000,84,11094629,13285,0,1711288215,12983.59112217,178.66224371999851,53483.61352584001 2024-03-24,13:50:17.000,84,11094618,13125,0,1711288216,12983.53049538,178.55650677000085,53483.52269328001 2024-03-24,13:50:18.000,84,11094616,13525,0,1711288217,12983.57091324,178.42257329999848,53483.41089936 2024-03-24,13:50:19.000,84,11094632,13325,0,1711288218,12983.793211470002,178.3027380900021,53483.25718272001 2024-03-24,13:50:20.000,84,11094570,13205,0,1711288219,12983.900992429997,178.01372375999927,53483.13840168001 2024-03-24,13:50:21.000,84,11094596,13325,0,1711288220,12983.934673980002,177.7247094300037,53483.068530480006 2024-03-24,13:50:22.000,84,11094571,13485,0,1711288221,12983.961619219997,177.45684248999896,53482.96372368 2024-03-24,13:50:23.000,84,11094593,13285,0,1711288222,12983.927937669992,177.252417720003,53482.87289112001 2024-03-24,13:50:24.000,84,11094598,13205,0,1711288223,12984.055927560003,177.06914033999783,53482.78904568 2024-03-24,13:50:25.000,84,11094608,13165,0,1711288224,12984.190653759993,177.12553337999998,53482.663277520005 2024-03-24,13:50:26.000,84,11094551,13005,0,1711288225,12984.103081729998,177.3017616299985,53482.53750936001 2024-03-24,13:50:27.000,84,11094525,12965,0,1711288226,12983.759529919997,177.29471249999915,53482.36981848001 2024-03-24,13:50:28.000,84,11094638,13365,0,1711288227,12983.40250548999,177.1043859900019,53482.25103744001 2024-03-24,13:50:29.000,84,11094618,12965,0,1711288228,12982.937700099988,176.98455077999824,53482.05539808001 2024-03-24,13:50:30.000,84,11094611,12925,0,1711288229,12982.546994119992,177.01274730000296,53481.97853976 2024-03-24,13:50:31.000,84,11094546,13125,0,1711288230,12982.24386016999,176.8929120899993,53481.754951920004 2024-03-24,13:50:32.000,84,11094536,13165,0,1711288231,12981.765582159998,176.66733992999798,53481.58027392001 2024-03-24,13:50:33.000,84,11094564,13085,0,1711288232,12981.226677359991,176.52635733000352,53481.33572472 2024-03-24,13:50:34.000,84,11094639,12605,0,1711288233,12980.593464219994,176.8294699199978,53481.14707248001 2024-03-24,13:50:35.000,84,11094592,13085,0,1711288234,12980.148867759992,177.37225292999938,53480.92348464 2024-03-24,13:50:36.000,84,11094661,12845,0,1711288235,12980.155604070002,177.39340032000473,53480.75579376 2024-03-24,13:50:37.000,84,11094618,13325,0,1711288236,12980.371165989993,177.42864597000153,53480.61605136 2024-03-24,13:50:38.000,84,11094667,12925,0,1711288237,12980.734926729994,177.3017616299985,53480.45534760001 2024-03-24,13:50:39.000,84,11094553,13005,0,1711288238,12981.058269609995,177.09733686000254,53480.364515040004 2024-03-24,13:50:40.000,84,11094608,12925,0,1711288239,12981.233413670001,176.8083225299997,53480.25970824001 2024-03-24,13:50:41.000,84,11094629,13245,0,1711288240,12981.260358909996,176.34307994999836,53480.13394008 2024-03-24,13:50:42.000,84,11094598,13205,0,1711288241,12981.260358909996,176.54045559000224,53480.050094640006 2024-03-24,13:50:43.000,84,11094615,13045,0,1711288242,12981.09195116,176.49111167999945,53479.95227496001 2024-03-24,13:50:44.000,84,11094606,12685,0,1711288243,12980.849444,176.31488343000092,53479.78458408001 2024-03-24,13:50:45.000,84,11094647,13285,0,1711288244,12980.674299939994,176.1386551800024,53479.6518288 2024-03-24,13:50:46.000,84,11094599,13125,0,1711288245,12980.627145769999,175.83554259000084,53479.63785456001 2024-03-24,13:50:47.000,84,11094581,12925,0,1711288246,12980.566518979998,175.45488956999907,53479.50509928 2024-03-24,13:50:48.000,84,11094648,13365,0,1711288247,12980.391374919993,175.0883348100033,53479.39330536 2024-03-24,13:50:49.000,84,11094550,13245,0,1711288248,12980.303802889997,174.8416152600039,53479.2675372 2024-03-24,13:51:20.000,84,11094576,13565,0,1711288279,12978.28290988999,171.020986800002,53475.13814928001 2024-03-24,13:51:21.000,84,11094620,13125,0,1711288280,12978.33006406,170.95754463000048,53474.97045840001 2024-03-24,13:51:22.000,84,11094585,12965,0,1711288281,12978.26270095999,170.89410245999898,53474.900587200005 2024-03-24,13:51:23.000,84,11094613,13325,0,1711288282,12978.121238449989,170.95754463000048,53474.7608448 2024-03-24,13:51:24.000,84,11094596,13205,0,1711288283,12978.269437269999,170.76016899000388,53474.6211024 2024-03-24,13:51:25.000,84,11094665,13685,0,1711288284,12978.39069085,170.689677690003,53474.54424408 2024-03-24,13:51:26.000,84,11094617,13165,0,1711288285,12978.47152657,170.6262355200015,53474.446424400005 2024-03-24,13:51:27.000,84,11094617,13205,0,1711288286,12978.63319801,170.4782037900004,53474.32065624001 2024-03-24,13:51:28.000,84,11094627,13165,0,1711288287,12978.599516459995,170.36541771000338,53474.25777216 2024-03-24,13:51:29.000,84,11094618,13045,0,1711288288,12978.41089978,170.22443511000165,53474.18790096 2024-03-24,13:51:30.000,84,11094547,13085,0,1711288289,12978.28290988999,170.40066336000018,53474.111042640005 2024-03-24,13:51:31.000,84,11094644,13365,0,1711288290,12978.26270095999,170.61918639000214,53474.00623584001 2024-03-24,13:51:32.000,84,11094543,12965,0,1711288291,12978.33006406,170.55574422000063,53473.992261600004 2024-03-24,13:51:33.000,84,11094617,13245,0,1711288292,12978.48499918999,170.3795159700021,53473.95732600001 2024-03-24,13:51:34.000,84,11094629,13045,0,1711288293,12978.73424266,170.118698160004,53473.90142904 2024-03-24,13:51:35.000,84,11094571,12885,0,1711288294,12978.75445159,170.16099294000014,53473.85950632 2024-03-24,13:51:36.000,84,11094612,12805,0,1711288295,12978.66687955999,170.16099294000014,53473.80360936 2024-03-24,13:51:37.000,84,11094605,12885,0,1711288296,12978.478262879995,170.22443511000165,53473.782648 2024-03-24,13:51:38.000,84,11094601,13085,0,1711288297,12978.34353667999,170.104599899998,53473.726751040005 2024-03-24,13:51:39.000,84,11094598,13165,0,1711288298,12978.154919999994,169.9213225200001,53473.64989272001 2024-03-24,13:51:40.000,84,11094563,13245,0,1711288299,12978.101029519989,169.773290789999,53473.62194424001 2024-03-24,13:51:41.000,84,11094633,13125,0,1711288300,12978.040402729988,169.59706254000048,53473.61495712 2024-03-24,13:51:42.000,84,11094621,13085,0,1711288301,12977.959567010003,169.43493255000067,53473.5380988 2024-03-24,13:51:43.000,84,11094608,13245,0,1711288302,12977.939358080002,169.51952211000025,53473.56604728 2024-03-24,13:51:44.000,84,11094556,13045,0,1711288303,12977.919149150002,169.51952211000025,53473.53111168001 2024-03-24,13:51:45.000,84,11094623,13085,0,1711288304,12977.966303319998,169.32214647000364,53473.51713744 2024-03-24,13:51:46.000,84,11094614,13125,0,1711288305,12978.127974759998,169.44903080999939,53473.49617608 2024-03-24,13:51:47.000,84,11094613,12925,0,1711288306,12978.161656309989,169.78033991999837,53473.47521472 2024-03-24,13:51:48.000,84,11094655,13165,0,1711288307,12978.074084279993,170.07640338000056,53473.47521472 2024-03-24,13:51:49.000,84,11094629,13325,0,1711288308,12977.979775940003,170.1327964200027,53473.49617608 2024-03-24,13:51:50.000,84,11094622,13045,0,1711288309,12977.959567010003,170.0693542500012,53473.5380988 2024-03-24,13:51:51.000,84,11094604,13205,0,1711288310,12978.087556899998,170.09755076999863,53473.55207304001 2024-03-24,13:51:52.000,84,11094646,13085,0,1711288311,12978.296382509994,170.07640338000056,53473.59399576 2024-03-24,13:51:53.000,84,11094571,13085,0,1711288312,12978.38395453999,170.1680420699995,53473.69880256001 2024-03-24,13:51:54.000,84,11094575,13205,0,1711288313,12978.498471809995,170.48525291999977,53473.71976392001 2024-03-24,13:51:55.000,84,11094594,13165,0,1711288314,12978.40416346999,170.63328465000086,53473.74072528 2024-03-24,13:51:56.000,84,11094565,13325,0,1711288315,12978.397427159995,170.4288598800049,53473.74072528 2024-03-24,13:51:57.000,84,11094625,13165,0,1711288316,12978.54562597999,170.13984555000206,53473.845532080006 2024-03-24,13:51:58.000,84,11094573,13245,0,1711288317,12978.6938248,169.8226347000018,53473.91540328001 2024-03-24,13:51:59.000,84,11094551,12965,0,1711288318,12978.936331960002,169.6746029700007,53473.99924872 2024-03-24,13:52:00.000,84,11094569,12925,0,1711288319,12979.252938529993,169.94246990999818,53474.05514568001 2024-03-24,13:52:01.000,84,11094616,13325,0,1711288320,12979.515654619994,170.36541771000338,53474.13200400001 2024-03-24,13:52:02.000,84,11094622,12845,0,1711288321,12979.66385343999,170.28787728000316,53474.24379792 2024-03-24,13:52:03.000,84,11094586,13125,0,1711288322,12979.859206429996,170.13984555000206,53474.306682 2024-03-24,13:52:04.000,84,11094576,13085,0,1711288323,12979.90636059999,170.12574729000335,53474.40450168 2024-03-24,13:52:05.000,84,11094612,12645,0,1711288324,12980.027614179991,170.04820686000312,53474.48136 2024-03-24,13:52:06.000,84,11094605,13125,0,1711288325,12980.236439790002,169.94951904000482,53474.62808952001 2024-03-24,13:52:07.000,84,11094592,13285,0,1711288326,12980.485683259998,169.69575035999878,53474.69796072 2024-03-24,13:52:08.000,84,11094612,13125,0,1711288327,12980.532837429993,169.47017820000474,53474.84469024001 2024-03-24,13:52:09.000,84,11094553,13245,0,1711288328,12980.640618389989,169.18821300000127,53474.90757432 2024-03-24,13:52:10.000,84,11094605,12965,0,1711288329,12980.80902614,169.02608301000146,53474.998406880004 2024-03-24,13:52:11.000,84,11094539,13405,0,1711288330,12980.896598169995,168.92739519000315,53475.17308488 2024-03-24,13:52:12.000,84,11094645,13125,0,1711288331,12981.00437912999,168.84985476000293,53475.22898184001 2024-03-24,13:52:13.000,84,11094607,13165,0,1711288332,12981.179523189996,168.9696899699993,53475.34776288001 2024-03-24,13:52:14.000,84,11094576,12965,0,1711288333,12981.374876180002,169.09657431000232,53475.43859544 2024-03-24,13:52:15.000,84,11094650,13365,0,1711288334,12981.294040460001,169.8578803499986,53475.529428 2024-03-24,13:52:16.000,84,11094632,12965,0,1711288335,12981.19299581,170.38656510000146,53475.54340224001 2024-03-24,13:52:17.000,84,11094614,12925,0,1711288336,12981.273831530001,170.5275477000032,53475.620260560005 2024-03-24,13:52:18.000,84,11094591,13285,0,1711288337,12981.482657139997,170.5768916099987,53475.71109312001 2024-03-24,13:52:19.000,84,11094551,12845,0,1711288338,12981.556756550002,170.68262856000365,53475.79493856 2024-03-24,13:52:20.000,84,11094616,13325,0,1711288339,12981.779054779989,170.73902159999852,53475.88577112 2024-03-24,13:52:21.000,84,11094612,13005,0,1711288340,12981.799263709989,170.4288598800049,53475.9137196 2024-03-24,13:52:22.000,84,11094550,13045,0,1711288341,12981.799263709989,170.01296120999905,53476.123333200005 2024-03-24,13:52:23.000,84,11094649,13165,0,1711288342,12981.765582159998,169.59706254000048,53476.14429456001 2024-03-24,13:52:24.000,84,11094644,12965,0,1711288343,12981.718427989988,169.25870430000214,53476.26307560001 2024-03-24,13:52:25.000,84,11094619,13045,0,1711288344,12981.684746439998,168.9344443200025,53476.39583088 2024-03-24,13:52:26.000,84,11094601,13005,0,1711288345,12981.374876180002,168.84280563000357,53476.44474072 2024-03-24,13:52:27.000,84,11094590,12805,0,1711288346,12981.058269609995,168.70182303000183,53476.57050888001 2024-03-24,13:52:28.000,84,11094596,13085,0,1711288347,12980.835971379995,168.60313521000353,53476.61941872001 2024-03-24,13:52:29.000,84,11094590,13405,0,1711288348,12981.0515333,168.51854565000394,53476.696277040006 2024-03-24,13:52:30.000,84,11094604,13005,0,1711288349,12981.448975589992,168.3775630500022,53476.85698080001 2024-03-24,13:52:31.000,84,11094570,13205,0,1711288350,12981.408557729992,168.50444738999795,53476.91986488 2024-03-24,13:52:32.000,84,11094599,13045,0,1711288351,12980.896598169995,169.12477082999976,53476.90589064001 2024-03-24,13:52:33.000,84,11094656,12925,0,1711288352,12980.337484440002,169.68165210000006,53476.90589064001 2024-03-24,13:52:34.000,84,11094611,12765,0,1711288353,12980.216230860002,169.87902774000395,53477.01768456 2024-03-24,13:52:35.000,84,11094587,13045,0,1711288354,12980.330748129993,170.04115773000376,53476.95480048001 2024-03-24,13:52:36.000,84,11094581,13245,0,1711288355,12980.377902300002,169.99181382000097,53476.961787600005 2024-03-24,13:52:37.000,84,11094622,13325,0,1711288356,12980.377902300002,169.70279948999814,53477.05262016001 2024-03-24,13:52:38.000,84,11094635,12845,0,1711288357,12980.377902300002,169.56181689000368,53477.129478480005 2024-03-24,13:52:39.000,84,11094665,13045,0,1711288358,12980.418320160003,169.3009990799983,53477.178388320004 2024-03-24,13:52:40.000,84,11094604,12685,0,1711288359,12980.687772559999,168.9555917100006,53477.31813072001 2024-03-24,13:52:41.000,84,11094590,13125,0,1711288360,12981.11216009,168.56788955999946,53477.45787312001 2024-03-24,13:52:42.000,84,11094627,13005,0,1711288361,12981.354667250002,168.56788955999946,53477.65351248001 2024-03-24,13:52:43.000,84,11094593,13285,0,1711288362,12981.260358909996,168.744117809998,53477.77928064 2024-03-24,13:52:44.000,84,11094638,13125,0,1711288363,12981.361403559997,169.09657431000232,53477.89107456001 2024-03-24,13:52:45.000,84,11094616,13085,0,1711288364,12981.597174410002,169.1177217000004,53478.05177832 2024-03-24,13:52:46.000,84,11094616,13285,0,1711288365,12981.94072621999,168.70182303000183,53478.12863664001 2024-03-24,13:52:47.000,84,11094610,13165,0,1711288366,12982.216914929995,168.6242826000016,53478.24043056 2024-03-24,13:52:48.000,84,11094684,13245,0,1711288367,12982.35164113,168.71592129000055,53478.38017296 2024-03-24,13:52:49.000,84,11094669,13285,0,1711288368,12982.641302459997,169.10362344000168,53478.50594112 2024-03-24,13:52:50.000,84,11094602,13285,0,1711288369,12982.762556039997,169.17411474000255,53478.6037608 2024-03-24,13:52:51.000,84,11094620,13205,0,1711288370,12982.540257809997,169.0824760500036,53478.71555472 2024-03-24,13:52:52.000,84,11094675,13445,0,1711288371,12982.378586369996,169.13886908999848,53478.84831000001 2024-03-24,13:52:53.000,84,11094582,13325,0,1711288372,12982.237123859995,169.3150973400043,53478.8832456 2024-03-24,13:52:54.000,84,11094618,13245,0,1711288373,12982.14281551999,169.38558863999788,53479.07888496 2024-03-24,13:52:55.000,84,11094612,13125,0,1711288374,12982.22365123999,169.34329386000172,53479.17670464 2024-03-24,13:52:56.000,84,11094569,13285,0,1711288375,12982.257332789995,169.4137851600026,53479.28151144001 2024-03-24,13:52:57.000,84,11094582,13525,0,1711288376,12982.25059648,169.37149037999916,53479.36535688 2024-03-24,13:52:58.000,84,11094598,13285,0,1711288377,12982.18996969,169.08952518000297,53479.49112504 2024-03-24,13:52:59.000,84,11094599,13325,0,1711288378,12982.095661349995,169.09657431000232,53479.67977728 2024-03-24,13:53:00.000,84,11094595,13125,0,1711288379,12981.933989909994,169.0683777900049,53479.812532560005 2024-03-24,13:53:01.000,84,11094577,13045,0,1711288380,12982.014825629994,169.0542795299989,53479.92432648001 2024-03-24,13:53:02.000,84,11094608,13085,0,1711288381,12982.095661349995,168.94149345000187,53480.09201736001 2024-03-24,13:53:03.000,84,11094599,13005,0,1711288382,12981.839681569989,168.97673909999867,53480.22477264 2024-03-24,13:53:04.000,84,11094574,13365,0,1711288383,12981.610647029993,169.14591821999784,53480.34355368 2024-03-24,13:53:05.000,84,11094614,13125,0,1711288384,12981.698219059988,169.42083429000195,53480.46233472 2024-03-24,13:53:06.000,84,11094620,13165,0,1711288385,12981.832945259994,169.83673296000052,53480.60906424 2024-03-24,13:53:07.000,84,11094609,13125,0,1711288386,12981.96767146,170.01296120999905,53480.720858160006 2024-03-24,13:53:08.000,84,11094581,13125,0,1711288387,12982.04177086999,170.0341086000044,53480.77675512 2024-03-24,13:53:09.000,84,11094603,13205,0,1711288388,12982.06197979999,169.91427339000074,53480.86060056001 2024-03-24,13:53:10.000,84,11094575,12885,0,1711288389,12982.14955183,169.80853644000308,53480.96540736 2024-03-24,13:53:11.000,84,11094622,12925,0,1711288390,12982.14955183,169.84378208999988,53481.14008536 2024-03-24,13:53:12.000,84,11094626,13485,0,1711288391,12982.216914929995,169.70984862000478,53481.21694368001 2024-03-24,13:53:13.000,84,11094621,13205,0,1711288392,12982.12260658999,169.59001341000112,53481.34271184001 2024-03-24,13:53:14.000,84,11094567,12885,0,1711288393,12981.98114407999,169.53362036999897,53481.44751864 2024-03-24,13:53:15.000,84,11094602,13085,0,1711288394,12981.893572049994,169.55476776000432,53481.56629968 2024-03-24,13:53:16.000,84,11094606,12925,0,1711288395,12981.832945259994,169.76624165999965,53481.657132240005 2024-03-24,13:53:17.000,84,11094593,13365,0,1711288396,12981.799263709989,169.89312600000267,53481.73399056 2024-03-24,13:53:18.000,84,11094582,13085,0,1711288397,12981.806000019998,170.0693542500012,53481.81783600001 2024-03-24,13:53:19.000,84,11094579,13085,0,1711288398,12981.698219059988,170.11164903000463,53481.992514000005 2024-03-24,13:53:20.000,84,11094623,13125,0,1711288399,12981.617383340003,170.12574729000335,53482.04841096 2024-03-24,13:53:21.000,84,11094610,13285,0,1711288400,12981.550020239993,170.35836858000403,53482.18815336 2024-03-24,13:53:22.000,84,11094610,13165,0,1711288401,12981.475920830002,170.4641055300017,53482.3069344 2024-03-24,13:53:23.000,84,11094570,13285,0,1711288402,12981.469184519992,170.3301720599993,53482.35584424 2024-03-24,13:53:24.000,84,11094616,13445,0,1711288403,12981.651064889993,170.04820686000312,53482.495586640005 2024-03-24,13:53:25.000,84,11094585,12965,0,1711288404,12981.718427989988,169.80853644000308,53482.544496480004 2024-03-24,13:53:26.000,84,11094575,13325,0,1711288405,12981.718427989988,169.70279948999814,53482.70520024001 2024-03-24,13:53:27.000,84,11094627,12925,0,1711288406,12981.597174410002,169.56181689000368,53482.74013584 2024-03-24,13:53:28.000,84,11094533,13045,0,1711288407,12981.401821419997,169.86492947999795,53482.75411008001 2024-03-24,13:53:29.000,84,11094579,13245,0,1711288408,12981.280567839996,170.21033685000293,53482.733148720006 2024-03-24,13:53:30.000,84,11094593,12845,0,1711288409,12981.617383340003,170.17509119999886,53482.77507144001 2024-03-24,13:53:31.000,84,11094625,13245,0,1711288410,12981.617383340003,170.21033685000293,53482.691226 2024-03-24,13:53:32.000,84,11094617,13125,0,1711288411,12981.496129760002,170.4641055300017,53482.67026464 2024-03-24,13:53:33.000,84,11094599,13165,0,1711288412,12981.469184519992,170.51344944000448,53482.663277520005 2024-03-24,13:53:34.000,84,11094577,13165,0,1711288413,12981.381612489997,170.49935117999848,53482.69821312 2024-03-24,13:53:35.000,84,11094620,12845,0,1711288414,12981.179523189996,170.58394073999807,53482.733148720006 2024-03-24,13:53:36.000,84,11094567,13405,0,1711288415,12981.226677359991,170.4641055300017,53482.691226 2024-03-24,13:53:37.000,84,11094572,12605,0,1711288416,12981.361403559997,170.23853337000037,53482.78904568 2024-03-24,13:53:38.000,84,11094600,12965,0,1711288417,12981.469184519992,169.85083121999924,53482.80301992001 2024-03-24,13:53:39.000,84,11094619,12925,0,1711288418,12981.455711900002,169.7591925300003,53482.949749440006 2024-03-24,13:53:40.000,84,11094529,12965,0,1711288419,12981.354667250002,170.2808281500038,53482.95673656 2024-03-24,13:53:41.000,84,11094612,12965,0,1711288420,12981.294040460001,170.35836858000403,53483.0755176 2024-03-24,13:53:42.000,84,11094601,13485,0,1711288421,12981.226677359991,170.1962385900042,53483.10346608 2024-03-24,13:53:43.000,84,11094613,13125,0,1711288422,12981.233413670001,169.83673296000052,53483.25718272001 2024-03-24,13:53:44.000,84,11094645,12925,0,1711288423,12981.314249390001,169.5124729800009,53483.3200668 2024-03-24,13:53:45.000,84,11094612,13005,0,1711288424,12981.516338690002,169.25870430000214,53483.389938 2024-03-24,13:53:46.000,84,11094597,12765,0,1711288425,12981.637592270003,169.04723039999953,53483.42487360001 2024-03-24,13:53:47.000,84,11094692,12925,0,1711288426,12981.684746439998,168.82870737000485,53483.501731920005 2024-03-24,13:53:48.000,84,11094646,13405,0,1711288427,12981.678010129988,168.7723143300027,53483.51570616 2024-03-24,13:53:49.000,84,11094571,13005,0,1711288428,12981.826208949999,168.7229704199999,53483.50871904 2024-03-24,13:53:50.000,84,11094578,13205,0,1711288429,12982.06871611,168.53264391000266,53483.57859024 2024-03-24,13:53:51.000,84,11094642,13125,0,1711288430,12982.156288139995,168.42690695999772,53483.66243568001 2024-03-24,13:53:52.000,84,11094644,13085,0,1711288431,12982.18996969,168.33526826999878,53483.67640992 2024-03-24,13:53:53.000,84,11094618,13285,0,1711288432,12982.20344230999,168.29297349000262,53483.718332640005 2024-03-24,13:53:54.000,84,11094597,13245,0,1711288433,12982.176497069995,168.24362957999983,53483.75326824 2024-03-24,13:53:55.000,84,11094630,13085,0,1711288434,12981.947462529999,168.14494176000153,53483.788203840006 2024-03-24,13:53:56.000,84,11094547,12925,0,1711288435,12981.846417879999,168.12379437000345,53483.85108792 2024-03-24,13:53:57.000,84,11094598,13285,0,1711288436,12981.94072621999,167.96166438000364,53483.92095912 2024-03-24,13:53:58.000,84,11094602,12885,0,1711288437,12981.907044669999,167.8559274299987,53483.92095912 2024-03-24,13:53:59.000,84,11094562,12965,0,1711288438,12981.913780979994,167.67969918000017,53483.94192048 2024-03-24,13:54:00.000,84,11094628,13125,0,1711288439,12981.819472639989,167.61625700999866,53483.955894720006 2024-03-24,13:54:01.000,84,11094591,12965,0,1711288440,12981.765582159998,167.53166744999908,53483.97685608001 2024-03-24,13:54:02.000,84,11094615,12925,0,1711288441,12981.92051728999,167.36953745999926,53484.053714400005 2024-03-24,13:54:03.000,84,11094562,13205,0,1711288442,12981.738636919988,167.52461831999972,53484.053714400005 2024-03-24,13:54:04.000,84,11094604,12845,0,1711288443,12981.664537509998,167.73609222000232,53484.09563712001 2024-03-24,13:54:05.000,84,11094528,13045,0,1711288444,12981.678010129988,167.75019048000104,53484.17948256 2024-03-24,13:54:06.000,84,11094624,12885,0,1711288445,12981.684746439998,167.8206817800019,53484.15153408 2024-03-24,13:54:07.000,84,11094618,13125,0,1711288446,12981.859890499989,167.75019048000104,53484.26332800001 2024-03-24,13:54:08.000,84,11094567,13005,0,1711288447,12981.98788039,167.64445353000337,53484.270315120004 2024-03-24,13:54:09.000,84,11094614,13045,0,1711288448,12981.886835739999,167.5739622300025,53484.43101888001 2024-03-24,13:54:10.000,84,11094542,12685,0,1711288449,12981.678010129988,167.70789570000488,53484.41005752001 2024-03-24,13:54:11.000,84,11094601,13125,0,1711288450,12981.664537509998,167.63740440000402,53484.39608328 2024-03-24,13:54:12.000,84,11094626,13165,0,1711288451,12981.826208949999,167.52461831999972,53484.507877200005 2024-03-24,13:54:13.000,84,11094640,12965,0,1711288452,12982.08892504,167.48232354000356,53484.44499312 2024-03-24,13:54:14.000,84,11094616,12925,0,1711288453,12982.432476850001,167.35543920000055,53484.56377416 2024-03-24,13:54:15.000,84,11094554,13485,0,1711288454,12982.809710209993,167.12986703999923,53484.50089008001 2024-03-24,13:54:16.000,84,11094629,13445,0,1711288455,12983.011799509994,167.03822835000028,53484.5428128 2024-03-24,13:54:17.000,84,11094590,13085,0,1711288456,12982.809710209993,167.41888137000205,53484.61967112001 2024-03-24,13:54:18.000,84,11094512,13205,0,1711288457,12982.540257809997,167.8065835200032,53484.58473552 2024-03-24,13:54:19.000,84,11094624,12925,0,1711288458,12982.526785189992,167.93346785999893,53484.612684 2024-03-24,13:54:20.000,84,11094536,13285,0,1711288459,12982.735610800002,167.7572396100004,53484.65460672 2024-03-24,13:54:21.000,84,11094651,13405,0,1711288460,12982.998326889989,167.70084656999825,53484.64063248 2024-03-24,13:54:22.000,84,11094590,13365,0,1711288461,12983.025272129998,167.63035527000466,53484.724477920005 2024-03-24,13:54:23.000,84,11094568,13325,0,1711288462,12983.018535819989,167.49642180000228,53484.70351656 2024-03-24,13:54:24.000,84,11094583,13085,0,1711288463,12983.153262019994,167.38363571999798,53484.78736200001 2024-03-24,13:54:25.000,84,11094577,12885,0,1711288464,12983.234097739994,167.2638005100016,53484.80133624 2024-03-24,13:54:26.000,84,11094601,12765,0,1711288465,12983.38229655999,167.13691616999859,53484.843258960005 2024-03-24,13:54:27.000,84,11094623,12965,0,1711288466,12983.44965966,167.19330921000073,53484.88518168001 2024-03-24,13:54:28.000,84,11094543,12885,0,1711288467,12983.44292334999,167.44002876000013,53484.87819456 2024-03-24,13:54:29.000,84,11094577,12765,0,1711288468,12983.46986859,167.45412701999885,53484.962040000006 2024-03-24,13:54:30.000,84,11094605,12965,0,1711288469,12983.40250548999,167.77838699999847,53484.90614304001 2024-03-24,13:54:31.000,84,11094550,13485,0,1711288470,12983.32840608,168.56788955999946,53484.90614304001 2024-03-24,13:54:32.000,84,11094582,12765,0,1711288471,12983.18694357,168.6101843400029,53484.83627184001 2024-03-24,13:54:33.000,84,11094569,13085,0,1711288472,12983.11958046999,168.34936653000477,53484.773387760004 2024-03-24,13:54:34.000,84,11094642,13285,0,1711288473,12983.126316779999,168.3987104400003,53484.73845216001 2024-03-24,13:54:35.000,84,11094650,13205,0,1711288474,12983.24083404999,168.34936653000477,53484.70351656 2024-03-24,13:54:36.000,84,11094628,13045,0,1711288475,12983.54396799999,168.14494176000153,53484.70351656 2024-03-24,13:54:37.000,84,11094621,12725,0,1711288476,12983.779738849997,167.89117308000277,53484.64063248 2024-03-24,13:54:38.000,84,11094571,13085,0,1711288477,12983.806684089992,167.6585517900021,53484.68954232 2024-03-24,13:54:39.000,84,11094662,12965,0,1711288478,12983.880783499997,167.4752744100042,53484.73146504 2024-03-24,13:54:40.000,84,11094573,13205,0,1711288479,12984.049191249993,167.24265312000352,53484.80133624 2024-03-24,13:54:41.000,84,11094564,13125,0,1711288480,12984.332116269994,167.1651126900033,53484.81531048001 2024-03-24,13:54:42.000,84,11094582,13045,0,1711288481,12984.66893177,166.93249140000262,53484.87819456 2024-03-24,13:54:43.000,84,11094620,12925,0,1711288482,12984.837339519996,166.8901966199992,53484.94806576 2024-03-24,13:54:44.000,84,11094549,13205,0,1711288483,12985.039428819997,166.8690492300011,53485.02492408 2024-03-24,13:54:45.000,84,11094581,13285,0,1711288484,12985.167418709992,167.0170809600022,53485.14370512 2024-03-24,13:54:46.000,84,11094610,13125,0,1711288485,12985.194363950002,167.10871965000115,53485.15767936 2024-03-24,13:54:47.000,84,11094581,13205,0,1711288486,12985.356035389988,166.98183530999813,53485.22056344001 2024-03-24,13:54:48.000,84,11094585,13165,0,1711288487,12985.55812468999,166.82675444999768,53485.444151280004 2024-03-24,13:54:49.000,84,11094568,12925,0,1711288488,12985.564860999999,166.93249140000262,53485.47908688 2024-03-24,13:54:50.000,84,11094598,13325,0,1711288489,12985.652433029994,167.1157687800005,53485.514022480005 2024-03-24,13:54:51.000,84,11094570,13245,0,1711288490,12985.66590565,167.20740746999945,53485.70267472001 2024-03-24,13:54:52.000,84,11094548,13285,0,1711288491,12985.585069929999,167.23560399000417,53485.71664896 2024-03-24,13:54:53.000,84,11094571,13245,0,1711288492,12985.531179449994,167.49642180000228,53485.82145576001 2024-03-24,13:54:54.000,84,11094573,13045,0,1711288493,12985.436871109989,167.61625700999866,53485.968185280006 2024-03-24,13:54:55.000,84,11094592,13125,0,1711288494,12985.369508009993,167.6726500500008,53486.03106936 2024-03-24,13:54:56.000,84,11094651,13005,0,1711288495,12985.436871109989,167.74314135000168,53486.10094056 2024-03-24,13:54:57.000,84,11094621,13125,0,1711288496,12985.430134799994,167.67969918000017,53486.21273448 2024-03-24,13:54:58.000,84,11094566,12965,0,1711288497,12985.295408599988,167.62330613999802,53486.2895928 2024-03-24,13:54:59.000,84,11094586,13125,0,1711288498,12985.174155020002,167.74314135000168,53486.38741248 2024-03-24,13:55:00.000,84,11094546,13045,0,1711288499,12985.073110370002,167.89822221000213,53486.49221928001 2024-03-24,13:55:01.000,84,11094641,12885,0,1711288500,12985.106791919992,167.92641872999957,53486.56209048001 2024-03-24,13:55:02.000,84,11094601,13245,0,1711288501,12985.160682399997,168.3141208800007,53486.54112912001 2024-03-24,13:55:03.000,84,11094559,13325,0,1711288502,12984.999010959997,168.64542998999968,53486.57606472 2024-03-24,13:55:04.000,84,11094576,13165,0,1711288503,12984.972065720001,168.59608608000417,53486.63196168001 2024-03-24,13:55:05.000,84,11094648,13285,0,1711288504,12984.985538339992,168.3987104400003,53486.58305184001 2024-03-24,13:55:06.000,84,11094623,13165,0,1711288505,12985.100055609997,168.29297349000262,53486.617987440004 2024-03-24,13:55:07.000,84,11094608,13045,0,1711288506,12985.153946090002,168.09559784999874,53486.736768480005 2024-03-24,13:55:08.000,84,11094622,13285,0,1711288507,12985.147209779992,168.0674013300013,53486.75074272001 2024-03-24,13:55:09.000,84,11094614,13005,0,1711288508,12985.059637749997,168.06035220000194,53486.72978136001 2024-03-24,13:55:10.000,84,11094585,12765,0,1711288509,12985.012483580002,167.77133786999912,53486.84157528 2024-03-24,13:55:11.000,84,11094589,12965,0,1711288510,12985.079846679997,167.52461831999972,53486.86952376 2024-03-24,13:55:12.000,84,11094651,13245,0,1711288511,12985.106791919992,167.6585517900021,53486.93240784 2024-03-24,13:55:13.000,84,11094605,13125,0,1711288512,12985.032692510002,167.72904309000296,53486.98131768 2024-03-24,13:55:14.000,84,11094558,13725,0,1711288513,12985.059637749997,167.77133786999912,53487.00227904 2024-03-24,13:55:15.000,84,11094567,12965,0,1711288514,12985.066374059992,167.5598639700038,53487.072150240005 2024-03-24,13:55:16.000,84,11094592,13525,0,1711288515,12984.911438930001,167.60215874999994,53487.14900856 2024-03-24,13:55:17.000,84,11094585,13045,0,1711288516,12984.850812140001,167.60215874999994,53487.18394416001 2024-03-24,13:55:18.000,84,11094575,13205,0,1711288517,12984.695877009995,167.89822221000213,53487.1979184 2024-03-24,13:55:19.000,84,11094572,12925,0,1711288518,12984.56115080999,168.1519908900009,53487.239841120005 2024-03-24,13:55:20.000,84,11094644,13405,0,1711288519,12984.42642461,168.19428567000432,53487.3376608 2024-03-24,13:55:21.000,84,11094543,13085,0,1711288520,12984.37927043999,168.2788752300039,53487.288750960004 2024-03-24,13:55:22.000,84,11094631,13285,0,1711288521,12984.345588889999,168.5608404300001,53487.30272520001 2024-03-24,13:55:23.000,84,11094616,13045,0,1711288522,12984.190653759993,168.75116694000462,53487.35163504001 2024-03-24,13:55:24.000,84,11094597,13125,0,1711288523,12984.055927560003,168.7723143300027,53487.421506239996 2024-03-24,13:55:25.000,84,11094622,13085,0,1711288524,12983.927937669992,168.6595282499984,53487.42849336001 2024-03-24,13:55:26.000,84,11094574,13205,0,1711288525,12983.981828149997,168.4762508700005,53487.477403200006 2024-03-24,13:55:27.000,84,11094557,13325,0,1711288526,12984.116554349988,168.45510348000244,53487.54028728 2024-03-24,13:55:28.000,84,11094640,13485,0,1711288527,12984.130026969993,168.42690695999772,53487.59618424001 2024-03-24,13:55:29.000,84,11094625,13045,0,1711288528,12984.217598999989,168.27182610000455,53487.70797816 2024-03-24,13:55:30.000,84,11094507,13325,0,1711288529,12984.271489479994,168.18018740999833,53487.79881072 2024-03-24,13:55:31.000,84,11094630,13125,0,1711288530,12984.251280549994,168.08854871999938,53487.90361752001 2024-03-24,13:55:32.000,84,11094608,13085,0,1711288531,12984.372534129994,168.0180574199985,53488.01541144 2024-03-24,13:55:33.000,84,11094592,12885,0,1711288532,12984.204126379998,168.10969611000473,53488.04335992 2024-03-24,13:55:34.000,84,11094623,13045,0,1711288533,12984.008773389993,168.46920174000115,53488.08528264 2024-03-24,13:55:35.000,84,11094567,12805,0,1711288534,12983.874047190002,168.73001954999927,53488.16214096 2024-03-24,13:55:36.000,84,11094608,12845,0,1711288535,12983.880783499997,168.84280563000357,53488.245986400005 2024-03-24,13:55:37.000,84,11094560,13365,0,1711288536,12984.028982319993,168.89214953999908,53488.37874168 2024-03-24,13:55:38.000,84,11094604,12605,0,1711288537,12984.136763279988,168.80051085000014,53488.44861288 2024-03-24,13:55:39.000,84,11094545,13325,0,1711288538,12984.237807929989,168.63133173000097,53488.581368160005 2024-03-24,13:55:40.000,84,11094577,13325,0,1711288539,12984.33885257999,168.58198781999818,53488.68617496 2024-03-24,13:55:41.000,84,11094651,13165,0,1711288540,12984.345588889999,168.75116694000462,53488.84687872 2024-03-24,13:55:42.000,84,11094652,13125,0,1711288541,12984.278225789989,168.8569038900023,53488.89578856 2024-03-24,13:55:43.000,84,11094583,13285,0,1711288542,12984.244544239999,168.9555917100006,53488.986621120006 2024-03-24,13:55:44.000,84,11094617,13125,0,1711288543,12984.46010615999,168.9203460600038,53489.11238928 2024-03-24,13:55:45.000,84,11094536,12885,0,1711288544,12984.736294869996,168.78641259000142,53489.21719608 2024-03-24,13:55:46.000,84,11094607,13085,0,1711288545,12984.938384169996,168.77936346000206,53489.34995136 2024-03-24,13:55:47.000,84,11094644,13085,0,1711288546,12985.052901440002,168.82165823999821,53489.46174528001 2024-03-24,13:55:48.000,84,11094613,13365,0,1711288547,12985.039428819997,168.82165823999821,53489.61546192 2024-03-24,13:55:49.000,84,11094596,12965,0,1711288548,12985.127000849992,168.96264083999995,53489.62943616001 2024-03-24,13:55:50.000,84,11094596,13245,0,1711288549,12985.160682399997,168.98378822999803,53489.7132816 2024-03-24,13:55:51.000,84,11094596,13325,0,1711288550,12985.423398489998,168.84985476000293,53489.804114160004 2024-03-24,13:55:52.000,84,11094550,13085,0,1711288551,12985.65916933999,168.88510040999972,53489.79712704001 2024-03-24,13:55:53.000,84,11094687,13285,0,1711288552,12985.773686609995,168.97673909999867,53489.86699824001 2024-03-24,13:55:54.000,84,11094612,13405,0,1711288553,12985.70632351,169.02608301000146,53489.86001112 2024-03-24,13:55:55.000,84,11094553,13005,0,1711288554,12985.57833361999,169.22345864999807,53489.853024000004 2024-03-24,13:55:56.000,84,11094657,13285,0,1711288555,12985.61875147999,169.47017820000474,53489.93686944 2024-03-24,13:55:57.000,84,11094573,13005,0,1711288556,12985.61875147999,169.71689775000414,53489.992766400006 2024-03-24,13:55:58.000,84,11094610,13125,0,1711288557,12985.59854254999,169.74509427000157,53490.027702 2024-03-24,13:55:59.000,84,11094598,13005,0,1711288558,12985.612015169994,169.65345558000263,53490.03468912001 2024-03-24,13:56:00.000,84,11094571,13125,0,1711288559,12985.64569672,169.70984862000478,53489.992766400006 2024-03-24,13:56:01.000,84,11094570,13085,0,1711288560,12985.53791575999,169.78033991999837,53490.01372776001 2024-03-24,13:56:02.000,84,11094633,13285,0,1711288561,12985.443607419998,169.9213225200001,53490.06962472 2024-03-24,13:56:03.000,84,11094606,13245,0,1711288562,12985.389716939993,169.9213225200001,53490.10456032 2024-03-24,13:56:04.000,84,11094654,13005,0,1711288563,12985.423398489998,169.78738904999773,53490.11853456 2024-03-24,13:56:05.000,84,11094604,13085,0,1711288564,12985.389716939993,169.66755384000135,53490.0975732 2024-03-24,13:56:06.000,84,11094602,13445,0,1711288565,12985.362771699998,169.53362036999897,53490.10456032 2024-03-24,13:56:07.000,84,11094617,12845,0,1711288566,12985.376244319988,169.49837472000218,53490.14648304 2024-03-24,13:56:08.000,84,11094571,13325,0,1711288567,12985.261727049998,169.34329386000172,53490.139495920004 2024-03-24,13:56:09.000,84,11094613,13165,0,1711288568,12985.194363950002,169.2305077800047,53490.160457280006 2024-03-24,13:56:10.000,84,11094521,12965,0,1711288569,12985.281935979998,169.2164095199987,53490.18141864001 2024-03-24,13:56:11.000,84,11094640,13005,0,1711288570,12985.362771699998,169.13886908999848,53490.19539288 2024-03-24,13:56:12.000,84,11094628,12765,0,1711288571,12985.477288969989,169.00493562000338,53490.22334136 2024-03-24,13:56:13.000,84,11094564,13085,0,1711288572,12985.59854254999,168.88510040999972,53490.22334136 2024-03-24,13:56:14.000,84,11094650,13125,0,1711288573,12985.72653244,168.80051085000014,53490.307186800004 2024-03-24,13:56:15.000,84,11094568,12925,0,1711288574,12985.80063184999,168.89214953999908,53490.2722512 2024-03-24,13:56:16.000,84,11094591,13085,0,1711288575,12985.975775909996,169.01198475000274,53490.25128984001 2024-03-24,13:56:17.000,84,11094598,12925,0,1711288576,12986.063347939991,169.0824760500036,53490.29321256 2024-03-24,13:56:18.000,84,11094543,13365,0,1711288577,12986.177865209997,169.0190338800021,53490.2722512 2024-03-24,13:56:19.000,84,11094624,13125,0,1711288578,12986.211546760002,168.9203460600038,53490.31417392 2024-03-24,13:56:20.000,84,11094558,13205,0,1711288579,12986.171128900001,168.94149345000187,53490.24430272 2024-03-24,13:56:21.000,84,11094665,13205,0,1711288580,12986.144183659992,169.03313214000082,53490.32116104001 2024-03-24,13:56:22.000,84,11094594,13085,0,1711288581,12986.103765799991,168.9344443200025,53490.33513528 2024-03-24,13:56:23.000,84,11094649,13085,0,1711288582,12986.056611629996,168.84985476000293,53490.30019968001 2024-03-24,13:56:24.000,84,11094589,13165,0,1711288583,12985.98924853,168.82165823999821,53490.28622544 2024-03-24,13:56:25.000,84,11094592,13085,0,1711288584,12985.995984839996,168.82165823999821,53490.34910952001 2024-03-24,13:56:26.000,84,11094593,12645,0,1711288585,12985.935358049996,168.82165823999821,53490.2722512 2024-03-24,13:56:27.000,84,11094622,12965,0,1711288586,12985.733268749995,168.98378822999803,53490.307186800004 2024-03-24,13:56:28.000,84,11094616,13165,0,1711288587,12985.612015169994,169.0542795299989,53490.328148160006 2024-03-24,13:56:29.000,84,11094580,13405,0,1711288588,12985.544652069999,169.06132865999825,53490.32116104001 2024-03-24,13:56:30.000,84,11094565,13045,0,1711288589,12985.403189559998,169.09657431000232,53490.30019968001 2024-03-24,13:56:31.000,84,11094618,13245,0,1711288590,12985.234781810002,169.14591821999784,53490.24430272 2024-03-24,13:56:32.000,84,11094598,13125,0,1711288591,12985.167418709992,169.11067257000104,53490.24430272 2024-03-24,13:56:33.000,84,11094602,13245,0,1711288592,12985.066374059992,169.04018127000018,53490.24430272 2024-03-24,13:56:34.000,84,11094616,12965,0,1711288593,12985.012483580002,169.0683777900049,53490.17443152 2024-03-24,13:56:35.000,84,11094567,13565,0,1711288594,12985.005747269992,169.01198475000274,53490.14648304 2024-03-24,13:56:36.000,84,11094618,13045,0,1711288595,12984.978802029997,169.10362344000168,53490.07661184 2024-03-24,13:56:37.000,84,11094647,13405,0,1711288596,12984.992274650001,169.20231126,53490.10456032 2024-03-24,13:56:38.000,84,11094569,13125,0,1711288597,12984.978802029997,169.17411474000255,53490.020714880004 2024-03-24,13:56:39.000,84,11094598,13125,0,1711288598,12984.951856790001,169.0683777900049,53490.041676240005 2024-03-24,13:56:40.000,84,11094633,12965,0,1711288599,12984.81039428,169.07542692000425,53489.91590808001 2024-03-24,13:56:41.000,84,11094549,13005,0,1711288600,12984.695877009995,169.24460604000342,53489.83904976 2024-03-24,13:56:42.000,84,11094578,13285,0,1711288601,12984.60156866999,169.34329386000172,53489.73424296 2024-03-24,13:56:43.000,84,11094618,13205,0,1711288602,12984.574623429995,169.39968690000387,53489.69930736001 2024-03-24,13:56:44.000,84,11094622,13565,0,1711288603,12984.54767819,169.3644412499998,53489.62943616001 2024-03-24,13:56:45.000,84,11094607,12965,0,1711288604,12984.52746926,169.34329386000172,53489.62943616001 2024-03-24,13:56:46.000,84,11094553,12965,0,1711288605,12984.332116269994,169.27280256000086,53489.48270664001 2024-03-24,13:56:47.000,84,11094550,12765,0,1711288606,12984.170444829993,169.30804820999765,53489.36392560001 2024-03-24,13:56:48.000,84,11094608,13445,0,1711288607,12984.096345419988,169.44198168000003,53489.32899 2024-03-24,13:56:49.000,84,11094589,13245,0,1711288608,12984.062663869998,169.37853950999852,53489.30802864 2024-03-24,13:56:50.000,84,11094612,13285,0,1711288609,12984.109818039993,169.3009990799983,53489.23117032 2024-03-24,13:56:51.000,84,11094593,13005,0,1711288610,12984.264753169999,169.27280256000086,53489.19623472001 2024-03-24,13:56:52.000,84,11094665,12845,0,1711288611,12984.35906150999,169.25165517000278,53489.14732488001 2024-03-24,13:56:53.000,84,11094558,13565,0,1711288612,12984.50726033,169.35739212000044,53489.1193764 2024-03-24,13:56:54.000,84,11094646,12885,0,1711288613,12984.60830498,169.3926377700045,53489.0495052 2024-03-24,13:56:55.000,84,11094602,12965,0,1711288614,12984.716085939996,169.32214647000364,53489.02155672 2024-03-24,13:56:56.000,84,11094647,13005,0,1711288615,12984.76997642,169.18821300000127,53488.986621120006 2024-03-24,13:56:57.000,84,11094533,13005,0,1711288616,12984.877757379996,169.2164095199987,53488.965659760004 2024-03-24,13:56:58.000,84,11094602,13445,0,1711288617,12985.039428819997,169.19526213000063,53488.93771128001 2024-03-24,13:56:59.000,84,11094581,12965,0,1711288618,12985.261727049998,169.2164095199987,53488.90277568 2024-03-24,13:57:00.000,84,11094575,13325,0,1711288619,12985.531179449994,169.3926377700045,53488.82591736 2024-03-24,13:57:01.000,84,11094559,13165,0,1711288620,12985.80063184999,169.5124729800009,53488.86085296001 2024-03-24,13:57:02.000,84,11094629,13165,0,1711288621,12986.043139009991,169.60411166999984,53488.84687872 2024-03-24,13:57:03.000,84,11094618,13245,0,1711288622,12986.278909859997,169.59706254000048,53488.78399464 2024-03-24,13:57:04.000,84,11094599,13045,0,1711288623,12986.582043809998,169.62525905999792,53488.82591736 2024-03-24,13:57:05.000,84,11094581,13085,0,1711288624,12986.750451559994,169.7239468800035,53488.763033279996 2024-03-24,13:57:06.000,84,11094648,12925,0,1711288625,12986.952540859995,169.8578803499986,53488.72111056001 2024-03-24,13:57:07.000,84,11094539,12925,0,1711288626,12987.114212299995,170.01296120999905,53488.69316208001 2024-03-24,13:57:08.000,84,11094639,13085,0,1711288627,12987.316301599996,169.9847646900016,53488.68617496 2024-03-24,13:57:09.000,84,11094581,13125,0,1711288628,12987.457764109997,169.93542077999882,53488.67220072001 2024-03-24,13:57:10.000,84,11094599,13245,0,1711288629,12987.659853409998,169.90722426000139,53488.67918784 2024-03-24,13:57:11.000,84,11094627,13045,0,1711288630,12987.915833189989,169.94246990999818,53488.6652136 2024-03-24,13:57:12.000,84,11094629,12965,0,1711288631,12988.14486773,169.9706664300029,53488.63726512 2024-03-24,13:57:13.000,84,11094571,12885,0,1711288632,12988.333484409995,170.18918946000485,53488.61630376 2024-03-24,13:57:14.000,84,11094555,13045,0,1711288633,12988.42779275,170.54869509000127,53488.64425224001 2024-03-24,13:57:15.000,84,11094608,13085,0,1711288634,12988.441265369991,170.58394073999807,53488.62329088001 2024-03-24,13:57:16.000,84,11094598,13565,0,1711288635,12988.474946919996,170.61213726000278,53488.581368160005 2024-03-24,13:57:17.000,84,11094598,12925,0,1711288636,12988.582727879992,170.59803900000406,53488.60931664 2024-03-24,13:57:18.000,84,11094668,13205,0,1711288637,12988.710717770002,170.56279335,53488.60232952001 2024-03-24,13:57:19.000,84,11094588,13085,0,1711288638,12988.744399319992,170.54164596000192,53488.55341968001 2024-03-24,13:57:20.000,84,11094634,13285,0,1711288639,12988.717454079997,170.45705640000233,53488.53944544 2024-03-24,13:57:21.000,84,11094604,13205,0,1711288640,12988.703981459992,170.32312292999995,53488.51149696 2024-03-24,13:57:22.000,84,11094564,13285,0,1711288641,12988.811762420002,170.35131945000467,53488.47656136001 2024-03-24,13:57:23.000,84,11094614,13085,0,1711288642,12989.040796959998,170.33722118999867,53488.43463864001 2024-03-24,13:57:24.000,84,11094642,13005,0,1711288643,12989.27656780999,170.2667298899978,53488.40669016001 2024-03-24,13:57:25.000,84,11094568,13085,0,1711288644,12989.552756519995,170.3160738000006,53488.39970304 2024-03-24,13:57:26.000,84,11094600,13125,0,1711288645,12989.58643807,170.64738290999958,53488.4206644 2024-03-24,13:57:27.000,84,11094628,12885,0,1711288646,12989.741373199991,170.76721812000324,53488.40669016001 2024-03-24,13:57:28.000,84,11094588,13125,0,1711288647,12989.889572020002,170.6755794300043,53488.40669016001 2024-03-24,13:57:29.000,84,11094634,12965,0,1711288648,12990.057979769997,170.59803900000406,53488.44861288 2024-03-24,13:57:30.000,84,11094561,13005,0,1711288649,12990.132079180003,170.61918639000214,53488.44162576 2024-03-24,13:57:31.000,84,11094641,13285,0,1711288650,12990.185969659993,170.5768916099987,53488.43463864001 2024-03-24,13:57:32.000,84,11094608,13005,0,1711288651,12990.185969659993,170.60508813000342,53488.43463864001 2024-03-24,13:57:33.000,84,11094621,13205,0,1711288652,12990.179233349998,170.54869509000127,53488.462587120004 2024-03-24,13:57:34.000,84,11094678,13365,0,1711288653,12990.219651209998,170.47115466000105,53488.37874168 2024-03-24,13:57:35.000,84,11094627,13285,0,1711288654,12990.300486929998,170.49935117999848,53488.413677280005 2024-03-24,13:57:36.000,84,11094583,12925,0,1711288655,12990.361113719999,170.5909898700047,53488.4206644 2024-03-24,13:57:37.000,84,11094597,13005,0,1711288656,12990.51604884999,170.5768916099987,53488.47656136001 2024-03-24,13:57:38.000,84,11094605,13365,0,1711288657,12990.58341195,170.51344944000448,53488.427651519996 2024-03-24,13:57:39.000,84,11094674,13125,0,1711288658,12990.711401839995,170.4782037900004,53488.39970304 2024-03-24,13:57:40.000,84,11094616,12845,0,1711288659,12990.792237559996,170.37246684000274,53488.44162576 2024-03-24,13:57:41.000,84,11094593,13245,0,1711288660,12990.90675483,170.30902467000124,53488.462587120004 2024-03-24,13:57:42.000,84,11094569,12885,0,1711288661,12991.007799480001,170.45705640000233,53488.57438104001 2024-03-24,13:57:43.000,84,11094630,13325,0,1711288662,12991.075162579997,170.52049857000384,53488.51848408 2024-03-24,13:57:44.000,84,11094576,13485,0,1711288663,12991.209888780002,170.689677690003,53488.45560000001 2024-03-24,13:57:45.000,84,11094533,13285,0,1711288664,12991.337878669998,170.79541464000067,53488.462587120004 2024-03-24,13:57:46.000,84,11094602,13045,0,1711288665,12991.358087599998,170.7742672500026,53488.52547120001 2024-03-24,13:57:47.000,84,11094601,13285,0,1711288666,12991.351351290003,170.7108250800011,53488.49752272 2024-03-24,13:57:48.000,84,11094574,13005,0,1711288667,12991.391769149988,170.7249233399998,53488.52547120001 2024-03-24,13:57:49.000,84,11094600,13125,0,1711288668,12991.553440589989,170.68262856000365,53488.55341968001 2024-03-24,13:57:50.000,84,11094630,13365,0,1711288669,12991.667957859994,170.5768916099987,53488.51149696 2024-03-24,13:57:51.000,84,11094606,13125,0,1711288670,12991.72184834,170.689677690003,53488.51848408 2024-03-24,13:57:52.000,84,11094627,13485,0,1711288671,12991.80268406,170.85885681000218,53488.51848408 2024-03-24,13:57:53.000,84,11094612,13005,0,1711288672,12991.890256089995,170.91524985000433,53488.53944544 2024-03-24,13:57:54.000,84,11094597,13165,0,1711288673,12991.930673949995,170.8377094200041,53488.51149696 2024-03-24,13:57:55.000,84,11094640,12885,0,1711288674,12991.89699239999,170.85180768000282,53488.56739392 2024-03-24,13:57:56.000,84,11094616,13125,0,1711288675,12991.910465019995,170.74607072999788,53488.5604068 2024-03-24,13:57:57.000,84,11094615,13405,0,1711288676,12991.98456443,170.689677690003,53488.595342399996 2024-03-24,13:57:58.000,84,11094623,13605,0,1711288677,12992.08560908,170.8377094200041,53488.54643256 2024-03-24,13:57:59.000,84,11094627,12965,0,1711288678,12992.078872769991,170.98574114999792,53488.45560000001 2024-03-24,13:58:00.000,84,11094645,13365,0,1711288679,12992.139499559991,171.04918331999943,53488.4905356 2024-03-24,13:58:01.000,84,11094658,13125,0,1711288680,12992.139499559991,171.20426417999988,53488.38572880001 2024-03-24,13:58:02.000,84,11094596,13165,0,1711288681,12991.930673949995,171.465081989998,53488.39271592 2024-03-24,13:58:03.000,84,11094574,13005,0,1711288682,12991.890256089995,171.69770327999868,53488.3507932 2024-03-24,13:58:04.000,84,11094626,13125,0,1711288683,12991.98456443,171.88098066000384,53488.33681896001 2024-03-24,13:58:05.000,84,11094624,12925,0,1711288684,12992.146235870001,172.14179847000196,53488.28790912001 2024-03-24,13:58:06.000,84,11094598,12965,0,1711288685,12992.321379929992,172.1981915100041,53488.25297352 2024-03-24,13:58:07.000,84,11094632,13085,0,1711288686,12992.469578750002,172.04311065000365,53488.25297352 2024-03-24,13:58:08.000,84,11094620,13125,0,1711288687,12992.536941849998,171.87393153000448,53488.30188336 2024-03-24,13:58:09.000,84,11094650,13125,0,1711288688,12992.664931739993,171.71180154000467,53488.32983184 2024-03-24,13:58:10.000,84,11094601,13285,0,1711288689,12992.846812109994,171.58491720000166,53488.38572880001 2024-03-24,13:58:11.000,84,11094558,13165,0,1711288690,12993.05563771999,171.465081989998,53488.3507932 2024-03-24,13:58:12.000,84,11094644,13125,0,1711288691,12993.08258296,171.28885373999947,53488.3507932 2024-03-24,13:58:13.000,84,11094630,12925,0,1711288692,12993.170154989995,171.19016592000116,53488.364767440005 2024-03-24,13:58:14.000,84,11094604,12965,0,1711288693,12993.298144879991,171.17606766000245,53488.38572880001 2024-03-24,13:58:15.000,84,11094630,13085,0,1711288694,12993.331826429996,171.3311485200029,53488.3507932 2024-03-24,13:58:16.000,84,11094560,13285,0,1711288695,12993.405925840001,171.4932785100027,53488.32983184 2024-03-24,13:58:17.000,84,11094671,13405,0,1711288696,12993.459816319992,171.48622938000335,53488.30188336 2024-03-24,13:58:18.000,84,11094579,13085,0,1711288697,12993.493497869997,171.45803285999864,53488.37175456 2024-03-24,13:58:19.000,84,11094642,12765,0,1711288698,12993.500234179992,171.35934504000033,53488.37874168 2024-03-24,13:58:20.000,84,11094603,13045,0,1711288699,12993.480025249992,171.23950983000395,53488.35778032001 2024-03-24,13:58:21.000,84,11094594,13085,0,1711288700,12993.540652039992,171.12672374999966,53488.364767440005 2024-03-24,13:58:22.000,84,11094596,13005,0,1711288701,12993.587806210002,171.16196940000373,53488.37874168 2024-03-24,13:58:23.000,84,11094606,13405,0,1711288702,12993.601278829992,171.09147810000286,53488.39271592 2024-03-24,13:58:24.000,84,11094600,12925,0,1711288703,12993.634960379997,171.04918331999943,53488.315857600006 2024-03-24,13:58:25.000,84,11094574,12965,0,1711288704,12993.628224070002,171.19016592000116,53488.294896240004 2024-03-24,13:58:26.000,84,11094623,12925,0,1711288705,12993.634960379997,171.3945906900044,53488.25297352 2024-03-24,13:58:27.000,84,11094597,12845,0,1711288706,12993.628224070002,171.57081894000294,53488.30188336 2024-03-24,13:58:28.000,84,11094595,13245,0,1711288707,12993.567597280002,171.62016284999845,53488.245986400005 2024-03-24,13:58:29.000,84,11094622,12965,0,1711288708,12993.594542519997,171.71885067000403,53488.23899928001 2024-03-24,13:58:30.000,84,11094598,13005,0,1711288709,12993.695587169997,171.73294893000275,53488.1761152 2024-03-24,13:58:31.000,84,11094617,13125,0,1711288710,12993.682114549993,171.71180154000467,53488.197076560005 2024-03-24,13:58:32.000,84,11094584,13205,0,1711288711,12993.736005029998,171.59901546000037,53488.18310232 2024-03-24,13:58:33.000,84,11094568,12885,0,1711288712,12993.870731229988,171.42278721000184,53488.15515384 2024-03-24,13:58:34.000,84,11094603,13165,0,1711288713,12993.917885399998,171.30295199999819,53488.14117960001 2024-03-24,13:58:35.000,84,11094581,13525,0,1711288714,12994.09302945999,171.15492027000437,53488.08528264 2024-03-24,13:58:36.000,84,11094585,13485,0,1711288715,12994.22101935,171.09852723000222,53488.127205360004 2024-03-24,13:58:37.000,84,11094620,12765,0,1711288716,12994.35574554999,171.14787113999773,53488.04335992 2024-03-24,13:58:38.000,84,11094590,12965,0,1711288717,12994.54436223,171.15492027000437,53488.08528264 2024-03-24,13:58:39.000,84,11094598,12965,0,1711288718,12994.820550939992,171.10557636000158,53488.05034704001 2024-03-24,13:58:40.000,84,11094614,12925,0,1711288719,12995.076530719998,171.1690185300031,53488.078295520005 2024-03-24,13:58:41.000,84,11094567,13125,0,1711288720,12995.278620019999,171.28885373999947,53488.106244 2024-03-24,13:58:42.000,84,11094576,12925,0,1711288721,12995.41334621999,171.41573808000248,53488.148166720006 2024-03-24,13:58:43.000,84,11094638,13325,0,1711288722,12995.49418193999,171.43688547000056,53488.197076560005 2024-03-24,13:58:44.000,84,11094583,13325,0,1711288723,12995.588490279995,171.40163982000377,53488.23899928001 2024-03-24,13:58:45.000,84,11094641,13125,0,1711288724,12995.736689099991,171.31000113000482,53488.245986400005 2024-03-24,13:58:46.000,84,11094630,13285,0,1711288725,12995.817524819991,171.30295199999819,53488.280922 2024-03-24,13:58:47.000,84,11094590,13245,0,1711288726,12995.891624229997,171.31000113000482,53488.34380608 2024-03-24,13:58:48.000,84,11094562,13125,0,1711288727,12995.965723640002,171.20426417999988,53488.3507932 2024-03-24,13:58:49.000,84,11094553,13045,0,1711288728,12995.952251019997,171.0350850600007,53488.44861288 2024-03-24,13:58:50.000,84,11094593,12765,0,1711288729,12995.878151609992,171.19016592000116,53488.44162576 2024-03-24,13:58:51.000,84,11094561,13005,0,1711288730,12995.925305780002,171.27475548000075,53488.4905356 2024-03-24,13:58:52.000,84,11094593,13205,0,1711288731,12995.979196259992,171.33819765000226,53488.57438104001 2024-03-24,13:58:53.000,84,11094582,12805,0,1711288732,12995.999405189992,171.31705026000418,53488.63726512 2024-03-24,13:58:54.000,84,11094567,13285,0,1711288733,12995.992668879997,171.19016592000116,53488.67918784 2024-03-24,13:58:55.000,84,11094634,13365,0,1711288734,12996.026350430002,171.09852723000222,53488.700149200005 2024-03-24,13:58:56.000,84,11094589,12965,0,1711288735,12996.107186150002,171.07033071000478,53488.71412344 2024-03-24,13:58:57.000,84,11094554,13005,0,1711288736,12996.167812940002,171.09852723000222,53488.79098176001 2024-03-24,13:58:58.000,84,11094624,13325,0,1711288737,12996.289066519988,171.09147810000286,53488.7350848 2024-03-24,13:58:59.000,84,11094618,13125,0,1711288738,12996.417056409999,171.15492027000437,53488.86085296001 2024-03-24,13:59:00.000,84,11094552,13005,0,1711288739,12996.302539139993,171.3311485200029,53488.82591736 2024-03-24,13:59:01.000,84,11094609,13005,0,1711288740,12996.188021870003,171.3663941699997,53488.83989160001 2024-03-24,13:59:02.000,84,11094559,12925,0,1711288741,12996.214967109998,171.4932785100027,53488.90277568 2024-03-24,13:59:03.000,84,11094572,12965,0,1711288742,12996.214967109998,171.64835937000316,53488.92373704 2024-03-24,13:59:04.000,84,11094607,13365,0,1711288743,12996.228439729988,171.68360501999996,53488.95168552 2024-03-24,13:59:05.000,84,11094548,12605,0,1711288744,12996.255384969998,171.7258998000034,53488.99360824 2024-03-24,13:59:06.000,84,11094568,13285,0,1711288745,12996.329484379989,171.60606458999973,53488.99360824 2024-03-24,13:59:07.000,84,11094554,12765,0,1711288746,12996.369902239989,171.48622938000335,53489.06347944 2024-03-24,13:59:08.000,84,11094563,13245,0,1711288747,12996.423792719994,171.47213112000463,53489.098415039996 2024-03-24,13:59:09.000,84,11094624,12925,0,1711288748,12996.53157367999,171.48622938000335,53489.17527336001 2024-03-24,13:59:10.000,84,11094638,12965,0,1711288749,12996.747135599995,171.6131137199991,53489.28706728 2024-03-24,13:59:11.000,84,11094591,13285,0,1711288750,12996.868389179996,171.71885067000403,53489.27309304001 2024-03-24,13:59:12.000,84,11094605,13085,0,1711288751,12997.016587999991,171.63426111000445,53489.39187408001 2024-03-24,13:59:13.000,84,11094545,13365,0,1711288752,12997.164786820002,171.5285241599995,53489.45475816 2024-03-24,13:59:14.000,84,11094569,13165,0,1711288753,12997.232149919997,171.40163982000377,53489.51764224 2024-03-24,13:59:15.000,84,11094581,13285,0,1711288754,12997.286040400002,171.40163982000377,53489.5735392 2024-03-24,13:59:16.000,84,11094564,13165,0,1711288755,12997.427502909988,171.28885373999947,53489.65039752001 2024-03-24,13:59:17.000,84,11094551,13045,0,1711288756,12997.461184459993,171.10557636000158,53489.62943616001 2024-03-24,13:59:18.000,84,11094581,13325,0,1711288757,12997.414030289998,171.19721505000052,53489.67135888 2024-03-24,13:59:19.000,84,11094621,13325,0,1711288758,12997.333194569997,171.16196940000373,53489.74123008 2024-03-24,13:59:20.000,84,11094600,13285,0,1711288759,12997.542020179993,171.10557636000158,53489.76219144 2024-03-24,13:59:21.000,84,11094582,13125,0,1711288760,12997.696955309999,170.99279028000456,53489.76917856 2024-03-24,13:59:22.000,84,11094632,13165,0,1711288761,12997.79799996,171.020986800002,53489.88097248 2024-03-24,13:59:23.000,84,11094602,13125,0,1711288762,12997.85189043999,171.07737984000414,53489.873985360005 2024-03-24,13:59:24.000,84,11094552,13045,0,1711288763,12997.85862675,170.99279028000456,53489.90193384 2024-03-24,13:59:25.000,84,11094595,12845,0,1711288764,12997.89230829999,170.84475855000346,53490.00674064 2024-03-24,13:59:26.000,84,11094607,13405,0,1711288765,12997.89230829999,170.73197246999916,53490.020714880004 2024-03-24,13:59:27.000,84,11094588,12845,0,1711288766,12997.97314401999,170.49935117999848,53490.00674064 2024-03-24,13:59:28.000,84,11094603,13245,0,1711288767,12998.09439759999,170.37246684000274,53490.090586080005 2024-03-24,13:59:29.000,84,11094596,12565,0,1711288768,12998.14155177,170.25968075999845,53490.06962472 2024-03-24,13:59:30.000,84,11094604,13365,0,1711288769,12998.1617607,170.3301720599993,53490.139495920004 2024-03-24,13:59:31.000,84,11094617,13285,0,1711288770,12998.20217856,170.30197554000188,53490.19539288 2024-03-24,13:59:32.000,84,11094608,12965,0,1711288771,12998.175233319991,170.11164903000463,53490.2722512 2024-03-24,13:59:33.000,84,11094556,13085,0,1711288772,12998.175233319991,170.02705946999777,53490.2722512 2024-03-24,13:59:34.000,84,11094564,13125,0,1711288773,12998.309959519996,169.93542077999882,53490.28622544 2024-03-24,13:59:35.000,84,11094564,13285,0,1711288774,12998.424476790002,169.7380451400022,53490.307186800004 2024-03-24,13:59:36.000,84,11094595,13325,0,1711288775,12998.525521440002,169.59706254000048,53490.38404512 2024-03-24,13:59:37.000,84,11094588,13285,0,1711288776,12998.633302399998,169.45607993999874,53490.36308376 2024-03-24,13:59:38.000,84,11094610,12765,0,1711288777,12998.734347049998,169.33624473000236,53490.39801936001 2024-03-24,13:59:39.000,84,11094617,13245,0,1711288778,12998.902754799994,169.16001648000383,53490.44692920001 2024-03-24,13:59:40.000,84,11094613,13165,0,1711288779,12999.044217309995,169.02608301000146,53490.45391632 2024-03-24,13:59:41.000,84,11094613,13005,0,1711288780,12999.084635169995,169.07542692000425,53490.551736 2024-03-24,13:59:42.000,84,11094596,13405,0,1711288781,12999.09137147999,169.37853950999852,53490.55872312 2024-03-24,13:59:43.000,84,11094587,12965,0,1711288782,12999.05768993,169.44198168000003,53490.63558144001 2024-03-24,13:59:44.000,84,11094625,13085,0,1711288783,12999.27325184999,169.43493255000067,53490.67750416 2024-03-24,13:59:45.000,84,11094586,12845,0,1711288784,12999.455132219991,169.4631290699981,53490.78231096001 2024-03-24,13:59:46.000,84,11094625,13165,0,1711288785,12999.603331040002,169.44903080999939,53490.82423368001 2024-03-24,13:59:47.000,84,11094617,13205,0,1711288786,12999.603331040002,169.38558863999788,53490.84519504 2024-03-24,13:59:48.000,84,11094561,13085,0,1711288787,12999.616803659992,169.2798516900002,53490.92205336001 2024-03-24,13:59:49.000,84,11094594,13365,0,1711288788,12999.670694139997,169.1670656100032,53490.97096320001 2024-03-24,13:59:50.000,84,11094614,12805,0,1711288789,12999.630276279997,169.06132865999825,53491.026860160004 2024-03-24,13:59:51.000,84,11094594,13285,0,1711288790,12999.704375690002,169.02608301000146,53491.08974424001 2024-03-24,13:59:52.000,84,11094571,13205,0,1711288791,12999.744793550002,169.24460604000342,53491.1107056 2024-03-24,13:59:53.000,84,11094549,13565,0,1711288792,12999.711111999997,169.18821300000127,53491.15961544001 2024-03-24,13:59:54.000,84,11094587,13005,0,1711288793,12999.717848309992,169.15296735000447,53491.20153816 2024-03-24,13:59:55.000,84,11094629,13325,0,1711288794,12999.738057239992,169.08952518000297,53491.1805768 2024-03-24,13:59:56.000,84,11094557,13045,0,1711288795,12999.812156649998,168.7723143300027,53491.264422240005 2024-03-24,13:59:57.000,84,11094594,13165,0,1711288796,12999.812156649998,168.56788955999946,53491.28538360001 2024-03-24,13:59:58.000,84,11094573,13085,0,1711288797,12999.791947719998,168.30707175000134,53491.313332080004 2024-03-24,13:59:59.000,84,11094534,13365,0,1711288798,12999.751529859997,168.13789263000217,53491.3203192 2024-03-24,14:00:00.000,84,11094566,12685,0,1711288799,12999.663957830002,167.8559274299987,53491.43910024 2024-03-24,14:00:01.000,84,11094550,13285,0,1711288800,12999.556176869992,167.5739622300025,53491.41115176 2024-03-24,14:00:02.000,84,11094606,13125,0,1711288801,12999.495550079992,167.46822528000484,53491.51595856 2024-03-24,14:00:03.000,84,11094538,13005,0,1711288802,12999.549440559997,167.3131444200044,53491.54390704001 2024-03-24,14:00:04.000,84,11094595,13285,0,1711288803,12999.535967939992,167.30609528999776,53491.60679112 2024-03-24,14:00:05.000,84,11094634,13365,0,1711288804,12999.515759009992,167.2285548600048,53491.61377824 2024-03-24,14:00:06.000,84,11094599,13125,0,1711288805,12999.562913180001,167.18626008000138,53491.57884264 2024-03-24,14:00:07.000,84,11094631,12925,0,1711288806,12999.603331040002,167.14396529999794,53491.62775248 2024-03-24,14:00:08.000,84,11094555,13085,0,1711288807,12999.670694139997,167.1016705200018,53491.62775248 2024-03-24,14:00:09.000,84,11094599,13405,0,1711288808,12999.738057239992,167.07347400000435,53491.65570096 2024-03-24,14:00:10.000,84,11094590,12885,0,1711288809,12999.859310819993,167.1157687800005,53491.71159792001 2024-03-24,14:00:11.000,84,11094584,13245,0,1711288810,13000.068136429989,167.12986703999923,53491.774482 2024-03-24,14:00:12.000,84,11094579,12725,0,1711288811,13000.175917389999,167.12986703999923,53491.767494880005 2024-03-24,14:00:13.000,84,11094631,12885,0,1711288812,13000.283698349995,167.05937573999836,53491.83037896001 2024-03-24,14:00:14.000,84,11094588,13125,0,1711288813,13000.33085251999,167.01003183000284,53491.9142244 2024-03-24,14:00:15.000,84,11094589,13005,0,1711288814,13000.45210609999,167.0170809600022,53491.97710848001 2024-03-24,14:00:16.000,84,11094602,13285,0,1711288815,13000.573359679991,166.86200010000175,53492.06794104 2024-03-24,14:00:17.000,84,11094640,13245,0,1711288816,13000.640722780001,166.89724574999855,53492.172747840006 2024-03-24,14:00:18.000,84,11094623,12925,0,1711288817,13000.654195399991,166.8901966199992,53492.17973496 2024-03-24,14:00:19.000,84,11094621,12925,0,1711288818,13000.687876949996,166.8549509700024,53492.24261904001 2024-03-24,14:00:20.000,84,11094634,13365,0,1711288819,13000.849548389997,166.81265618999896,53492.319477360004 2024-03-24,14:00:21.000,84,11094614,13125,0,1711288820,13000.815866839992,166.84790184000303,53492.45223264 2024-03-24,14:00:22.000,84,11094619,13125,0,1711288821,13000.51273288999,167.24970225000288,53492.473194 2024-03-24,14:00:23.000,84,11094645,13325,0,1711288822,13000.31064358999,167.36953745999926,53492.56402656 2024-03-24,14:00:24.000,84,11094580,13205,0,1711288823,13000.31064358999,167.2638005100016,53492.52210384 2024-03-24,14:00:25.000,84,11094566,13085,0,1711288824,13000.31064358999,167.13691616999859,53492.57101368 2024-03-24,14:00:26.000,84,11094585,13165,0,1711288825,13000.303907279995,167.12281790999987,53492.61992352 2024-03-24,14:00:27.000,84,11094602,13085,0,1711288826,13000.364534069995,167.05937573999836,53492.69678184001 2024-03-24,14:00:28.000,84,11094611,13165,0,1711288827,13000.364534069995,166.9183931400039,53492.78062728 2024-03-24,14:00:29.000,84,11094643,13365,0,1711288828,13000.384742999995,166.78445967000152,53492.79460152001 2024-03-24,14:00:30.000,84,11094556,12925,0,1711288829,13000.22980786999,166.89724574999855,53492.79460152001 2024-03-24,14:00:31.000,84,11094615,13165,0,1711288830,13000.162444769994,166.8690492300011,53492.94831816 2024-03-24,14:00:32.000,84,11094641,13405,0,1711288831,13000.10855428999,166.79855793000024,53492.9273568 2024-03-24,14:00:33.000,84,11094643,13285,0,1711288832,13000.081609049994,166.7421648899981,53493.03216360001 2024-03-24,14:00:34.000,84,11094576,13405,0,1711288833,13000.074872739999,166.6716735900045,53493.10203480001 2024-03-24,14:00:35.000,84,11094589,13205,0,1711288834,12999.953619159998,166.93954053000198,53493.1369704 2024-03-24,14:00:36.000,84,11094594,13365,0,1711288835,12999.785211410002,167.4118322400027,53493.227802960006 2024-03-24,14:00:37.000,84,11094600,13325,0,1711288836,12999.643748900002,167.49642180000228,53493.26972568001 2024-03-24,14:00:38.000,84,11094594,12965,0,1711288837,12999.630276279997,167.39773398000398,53493.35357112 2024-03-24,14:00:39.000,84,11094526,13045,0,1711288838,12999.623539970002,167.36953745999926,53493.41645520001 2024-03-24,14:00:40.000,84,11094566,13245,0,1711288839,12999.650485209997,167.33429181000247,53493.47933928 2024-03-24,14:00:41.000,84,11094622,13485,0,1711288840,12999.677430449992,167.3483900700012,53493.58414608001 2024-03-24,14:00:42.000,84,11094594,13125,0,1711288841,12999.663957830002,167.22150572999817,53493.67497864001 2024-03-24,14:00:43.000,84,11094593,13005,0,1711288842,12999.643748900002,167.00298270000349,53493.72388848001 2024-03-24,14:00:44.000,84,11094544,13085,0,1711288843,12999.650485209997,166.7069192400013,53493.79375968 2024-03-24,14:00:45.000,84,11094580,13325,0,1711288844,12999.717848309992,166.45315056000254,53493.8356824 2024-03-24,14:00:46.000,84,11094585,13205,0,1711288845,12999.832365579998,166.276922310004,53494.03132176 2024-03-24,14:00:47.000,84,11094600,13365,0,1711288846,12999.899728679993,166.22757840000122,53494.066257360006 2024-03-24,14:00:48.000,84,11094634,13205,0,1711288847,12999.994037019998,166.19938188000378,53494.09420584 2024-03-24,14:00:49.000,84,11094615,13245,0,1711288848,13000.068136429989,166.0654484100014,53494.17106416 2024-03-24,14:00:50.000,84,11094582,12925,0,1711288849,13000.054663809999,166.00905536999926,53494.282858080005 2024-03-24,14:00:51.000,84,11094601,13445,0,1711288850,13000.027718569989,165.9385640699984,53494.352729280006 2024-03-24,14:00:52.000,84,11094577,13445,0,1711288851,13000.135499529999,165.88217103000352,53494.45753608 2024-03-24,14:00:53.000,84,11094641,12965,0,1711288852,13000.22980786999,165.88922016000288,53494.5343944 2024-03-24,14:00:54.000,84,11094600,13245,0,1711288853,13000.33758883,166.22052927000186,53494.52740728 2024-03-24,14:00:55.000,84,11094559,13285,0,1711288854,13000.20959893999,166.38970839000103,53494.548368640004 2024-03-24,14:00:56.000,84,11094636,13485,0,1711288855,13000.22980786999,166.37561013000231,53494.63920120001 2024-03-24,14:00:57.000,84,11094572,12965,0,1711288856,13000.303907279995,166.38265926000167,53494.618239840005 2024-03-24,14:00:58.000,84,11094593,13205,0,1711288857,13000.384742999995,166.20643101000314,53494.6741368 2024-03-24,14:00:59.000,84,11094581,13125,0,1711288858,13000.47231502999,166.13593971000228,53494.75099512 2024-03-24,14:01:00.000,84,11094629,13245,0,1711288859,13000.49926027,166.07954667000013,53494.79291784 2024-03-24,14:01:01.000,84,11094564,13125,0,1711288860,13000.586832299996,165.9667605900031,53494.80689208001 2024-03-24,14:01:02.000,84,11094608,13165,0,1711288861,13000.647459089996,165.88922016000288,53494.89772464001 2024-03-24,14:01:03.000,84,11094606,13085,0,1711288862,13000.701349570001,165.76233581999986,53494.98157008 2024-03-24,14:01:04.000,84,11094658,13245,0,1711288863,13000.829339459997,165.73413930000243,53495.15624808 2024-03-24,14:01:05.000,84,11094598,13245,0,1711288864,13001.004483520002,165.73413930000243,53495.26105488001 2024-03-24,14:01:06.000,84,11094658,13285,0,1711288865,13001.172891269998,165.68479538999964,53495.34490032 2024-03-24,14:01:07.000,84,11094616,12965,0,1711288866,13001.213309129998,165.7059427799977,53495.47066848 2024-03-24,14:01:08.000,84,11094590,13165,0,1711288867,13001.280672229994,165.74823756000114,53495.5824624 2024-03-24,14:01:09.000,84,11094569,12725,0,1711288868,13001.3951895,165.82577799000137,53495.673294960005 2024-03-24,14:01:10.000,84,11094610,13045,0,1711288869,13001.50970676999,165.82577799000137,53495.77810176 2024-03-24,14:01:11.000,84,11094679,12965,0,1711288870,13001.63769666,165.79053234000457,53495.86893432 2024-03-24,14:01:12.000,84,11094608,13045,0,1711288871,13001.73874131,165.8398762500001,53495.98771536 2024-03-24,14:01:13.000,84,11094631,13565,0,1711288872,13001.71853238,165.818728860002,53496.15540624 2024-03-24,14:01:14.000,84,11094576,13325,0,1711288873,13001.725268689996,165.91036755000096,53496.176367600005 2024-03-24,14:01:15.000,84,11094612,13045,0,1711288874,13001.73200499999,165.95971146000375,53496.33008424 2024-03-24,14:01:16.000,84,11094582,13085,0,1711288875,13001.866731199996,165.9667605900031,53496.4209168 2024-03-24,14:01:17.000,84,11094599,12965,0,1711288876,13002.008193709997,165.99495711000054,53496.490788 2024-03-24,14:01:18.000,84,11094608,13125,0,1711288877,13001.981248470001,166.01610449999862,53496.58860768 2024-03-24,14:01:19.000,84,11094593,12885,0,1711288878,13001.967775849997,166.07249754000077,53496.67245312001 2024-03-24,14:01:20.000,84,11094595,13405,0,1711288879,13001.880203820001,166.0302027600046,53496.7353372 2024-03-24,14:01:21.000,84,11094617,13125,0,1711288880,13001.7993681,166.07249754000077,53496.84014400001 2024-03-24,14:01:22.000,84,11094613,13125,0,1711288881,13001.7993681,166.12889058000292,53496.88905384001 2024-03-24,14:01:23.000,84,11094577,13085,0,1711288882,13001.792631789991,166.0654484100014,53496.95892504001 2024-03-24,14:01:24.000,84,11094570,13005,0,1711288883,13001.934094299992,166.07954667000013,53497.00084776 2024-03-24,14:01:25.000,84,11094582,13445,0,1711288884,13002.035138949992,166.04430102000333,53497.07071896 2024-03-24,14:01:26.000,84,11094565,13205,0,1711288885,13002.028402639997,166.0020062399999,53497.09866744 2024-03-24,14:01:27.000,84,11094579,13445,0,1711288886,13001.987984779997,166.03725189000397,53497.16853864 2024-03-24,14:01:28.000,84,11094639,13165,0,1711288887,13002.163128840002,166.0020062399999,53497.28033256 2024-03-24,14:01:29.000,84,11094553,13485,0,1711288888,13002.237228249993,165.95971146000375,53497.31526816 2024-03-24,14:01:30.000,84,11094616,13565,0,1711288889,13002.304591349988,165.98085885000182,53497.44802344 2024-03-24,14:01:31.000,84,11094624,12885,0,1711288890,13002.459526479994,166.0302027600046,53497.52488176 2024-03-24,14:01:32.000,84,11094534,13165,0,1711288891,13002.513416959999,166.1147923200042,53497.55981736001 2024-03-24,14:01:33.000,84,11094570,13245,0,1711288892,13002.65487947,166.12184145000356,53497.67859840001 2024-03-24,14:01:34.000,84,11094530,13085,0,1711288893,13002.81655091,166.1852836199978,53497.67859840001 2024-03-24,14:01:35.000,84,11094581,13045,0,1711288894,13002.95127710999,166.29102057000273,53497.755456720006 2024-03-24,14:01:36.000,84,11094616,13445,0,1711288895,13003.05905807,166.33331534999888,53497.888212 2024-03-24,14:01:37.000,84,11094636,13165,0,1711288896,13003.227465819997,166.29102057000273,53497.96507032001 2024-03-24,14:01:38.000,84,11094579,13285,0,1711288897,13003.422818810002,166.26282404999802,53498.06289000001 2024-03-24,14:01:39.000,84,11094563,13285,0,1711288898,13003.476709289993,166.24167665999994,53498.12577408 2024-03-24,14:01:40.000,84,11094577,13125,0,1711288899,13003.537336079993,166.28397144000337,53498.2725036 2024-03-24,14:01:41.000,84,11094618,13285,0,1711288900,13003.577753939993,166.3615118700036,53498.39827176001 2024-03-24,14:01:42.000,84,11094592,13125,0,1711288901,13003.577753939993,166.4954453399987,53498.45416872 2024-03-24,14:01:43.000,84,11094601,13125,0,1711288902,13003.597962869993,166.5447892500015,53498.54500128001 2024-03-24,14:01:44.000,84,11094588,13005,0,1711288903,13003.604699179989,166.65052619999915,53498.6567952 2024-03-24,14:01:45.000,84,11094614,13285,0,1711288904,13003.678798589994,166.73511575999873,53498.71967928 2024-03-24,14:01:46.000,84,11094602,12925,0,1711288905,13003.571017629998,166.73511575999873,53498.83147320001 2024-03-24,14:01:47.000,84,11094577,13005,0,1711288906,13003.496918219993,166.8690492300011,53498.93628 2024-03-24,14:01:48.000,84,11094566,13285,0,1711288907,13003.308301539997,167.10871965000115,53498.97121560001 2024-03-24,14:01:49.000,84,11094630,13165,0,1711288908,13003.112948549991,167.22150572999817,53499.06903528001 2024-03-24,14:01:50.000,84,11094603,13525,0,1711288909,13003.011903899991,167.23560399000417,53499.22973904 2024-03-24,14:01:51.000,84,11094601,13405,0,1711288910,13003.005167589996,167.19330921000073,53499.23672616001 2024-03-24,14:01:52.000,84,11094561,13285,0,1711288911,13003.01864021,167.2144565999988,53499.3205716 2024-03-24,14:01:53.000,84,11094638,13205,0,1711288912,13002.95127710999,167.15806356000394,53499.42537840001 2024-03-24,14:01:54.000,84,11094626,13165,0,1711288913,13002.93106817999,167.14396529999794,53499.48826248 2024-03-24,14:01:55.000,84,11094573,12925,0,1711288914,13002.924331869996,167.09462139000243,53499.59306928001 2024-03-24,14:01:56.000,84,11094601,13325,0,1711288915,13002.87044138999,167.052326609999,53499.66992760001 2024-03-24,14:01:57.000,84,11094633,13245,0,1711288916,13002.8771777,166.98183530999813,53499.89351544 2024-03-24,14:01:58.000,84,11094627,12845,0,1711288917,13002.89065031999,166.98888444000477,53499.90050256 2024-03-24,14:01:59.000,84,11094617,13165,0,1711288918,13002.91085924999,166.96068792000005,53499.94242528 2024-03-24,14:02:00.000,84,11094566,13005,0,1711288919,13002.91759556,166.99593357000413,53499.984348000005 2024-03-24,14:02:01.000,84,11094606,13205,0,1711288920,13002.863705079995,167.1651126900033,53500.0891548 2024-03-24,14:02:02.000,84,11094635,12965,0,1711288921,13002.85023245999,167.2144565999988,53500.18697448 2024-03-24,14:02:03.000,84,11094569,12965,0,1711288922,13002.80981459999,167.18626008000138,53500.159026 2024-03-24,14:02:04.000,84,11094635,13525,0,1711288923,13002.83675984,167.2285548600048,53500.214922959996 2024-03-24,14:02:05.000,84,11094625,13405,0,1711288924,13002.85023245999,167.24970225000288,53500.28479416 2024-03-24,14:02:06.000,84,11094581,12925,0,1711288925,13002.73571519,167.3131444200044,53500.368639600005 2024-03-24,14:02:07.000,84,11094603,13005,0,1711288926,13002.681824709995,167.3624883299999,53500.45248504 2024-03-24,14:02:08.000,84,11094625,13005,0,1711288927,13002.61446161,167.39068485000462,53500.48043352001 2024-03-24,14:02:09.000,84,11094564,13445,0,1711288928,13002.419108619993,167.46822528000484,53500.49440776 2024-03-24,14:02:10.000,84,11094588,12845,0,1711288929,13002.392163379998,167.43297963000077,53500.550304719996 2024-03-24,14:02:11.000,84,11094577,12765,0,1711288930,13002.304591349988,167.43297963000077,53500.59921456001 2024-03-24,14:02:12.000,84,11094589,13125,0,1711288931,13002.304591349988,167.4611761499982,53500.6131888 2024-03-24,14:02:13.000,84,11094622,13605,0,1711288932,13002.183337770002,167.55281484000443,53500.655111520005 2024-03-24,14:02:14.000,84,11094602,12925,0,1711288933,13002.183337770002,167.58101136000187,53500.67607288001 2024-03-24,14:02:15.000,84,11094619,13085,0,1711288934,13002.210283009998,167.56691310000315,53500.69004712 2024-03-24,14:02:16.000,84,11094571,13245,0,1711288935,13002.190074079997,167.62330613999802,53500.76690544001 2024-03-24,14:02:17.000,84,11094622,13005,0,1711288936,13002.203546700002,167.68674830999953,53500.76690544001 2024-03-24,14:02:18.000,84,11094639,13245,0,1711288937,13002.203546700002,167.77838699999847,53500.773892560006 2024-03-24,14:02:19.000,84,11094617,13405,0,1711288938,13002.142919910002,167.84182916999998,53500.75991832 2024-03-24,14:02:20.000,84,11094651,13205,0,1711288939,13002.102502050002,167.8065835200032,53500.78087968 2024-03-24,14:02:21.000,84,11094558,13205,0,1711288940,13002.055347879992,167.81363265000255,53500.7878668 2024-03-24,14:02:22.000,84,11094671,13125,0,1711288941,13001.961039540001,167.8065835200032,53500.7878668 2024-03-24,14:02:23.000,84,11094584,12965,0,1711288942,13001.853258579991,167.8065835200032,53500.85075088 2024-03-24,14:02:24.000,84,11094605,13005,0,1711288943,13001.826313339996,167.81363265000255,53500.7878668 2024-03-24,14:02:25.000,84,11094564,13205,0,1711288944,13001.81957703,167.83478004000062,53500.74594408001 2024-03-24,14:02:26.000,84,11094592,13085,0,1711288945,13001.893676439991,167.8841239500034,53500.80882816 2024-03-24,14:02:27.000,84,11094593,13365,0,1711288946,13001.994721089992,167.84887829999934,53500.81581528001 2024-03-24,14:02:28.000,84,11094550,13565,0,1711288947,13002.082293120002,167.77838699999847,53500.81581528001 2024-03-24,14:02:29.000,84,11094587,13165,0,1711288948,13002.082293120002,167.77838699999847,53500.78087968 2024-03-24,14:02:30.000,84,11094596,13325,0,1711288949,13002.136183599992,167.77133786999912,53500.7878668 2024-03-24,14:02:31.000,84,11094583,13165,0,1711288950,13002.122710980002,167.8559274299987,53500.80184104 2024-03-24,14:02:32.000,84,11094666,13085,0,1711288951,13002.041875260002,168.10969611000473,53500.7878668 2024-03-24,14:02:33.000,84,11094648,13245,0,1711288952,13002.021666330002,168.20133480000368,53500.74594408001 2024-03-24,14:02:34.000,84,11094628,13205,0,1711288953,13002.136183599992,168.13789263000217,53500.704021360005 2024-03-24,14:02:35.000,84,11094588,13045,0,1711288954,13002.183337770002,168.07445046000066,53500.71100848 2024-03-24,14:02:36.000,84,11094626,13125,0,1711288955,13002.237228249993,168.03920481000387,53500.69703424001 2024-03-24,14:02:37.000,84,11094593,12885,0,1711288956,13002.250700869998,167.98281177000172,53500.69004712 2024-03-24,14:02:38.000,84,11094613,13045,0,1711288957,13002.257437179993,167.98986090000108,53500.67607288001 2024-03-24,14:02:39.000,84,11094581,13005,0,1711288958,13002.291118729998,167.93346785999893,53500.717995599996 2024-03-24,14:02:40.000,84,11094645,12965,0,1711288959,13002.237228249993,167.89822221000213,53500.72498272001 2024-03-24,14:02:41.000,84,11094618,12965,0,1711288960,13002.163128840002,167.95461525000428,53500.71100848 2024-03-24,14:02:42.000,84,11094646,12925,0,1711288961,13002.075556809992,167.968713510003,53500.69004712 2024-03-24,14:02:43.000,84,11094623,13045,0,1711288962,13002.035138949992,167.96166438000364,53500.655111520005 2024-03-24,14:02:44.000,84,11094642,13365,0,1711288963,13002.035138949992,167.96166438000364,53500.5433176 2024-03-24,14:02:45.000,84,11094557,13085,0,1711288964,13002.014930019992,167.86297655999806,53500.48043352001 2024-03-24,14:02:46.000,84,11094610,13085,0,1711288965,13002.041875260002,167.74314135000168,53500.45248504 2024-03-24,14:02:47.000,84,11094681,13085,0,1711288966,13002.089029429997,167.6585517900021,53500.41056232001 2024-03-24,14:02:48.000,84,11094632,13125,0,1711288967,13002.129447289997,167.60215874999994,53500.36165248001 2024-03-24,14:02:49.000,84,11094594,13245,0,1711288968,13002.176601459993,167.58806049000123,53500.36165248001 2024-03-24,14:02:50.000,84,11094595,13365,0,1711288969,13002.243964560002,167.5598639700038,53500.319729760005 2024-03-24,14:02:51.000,84,11094584,12965,0,1711288970,13002.338272899993,167.510520060001,53500.270819920006 2024-03-24,14:02:52.000,84,11094677,13045,0,1711288971,13002.398899689993,167.4611761499982,53500.23588432 2024-03-24,14:02:53.000,84,11094577,12925,0,1711288972,13002.466262789989,167.38363571999798,53500.19396160001 2024-03-24,14:02:54.000,84,11094586,13245,0,1711288973,13002.452790169998,167.30609528999776,53500.16601312 2024-03-24,14:02:55.000,84,11094618,13125,0,1711288974,13002.533625889999,167.28494789999968,53500.20793584 2024-03-24,14:02:56.000,84,11094601,13285,0,1711288975,13002.63467054,167.2638005100016,53500.214922959996 2024-03-24,14:02:57.000,84,11094609,13245,0,1711288976,13002.79634198,167.15101443000458,53500.200948720005 2024-03-24,14:02:58.000,84,11094634,13005,0,1711288977,13002.83002352999,167.2144565999988,53500.12409040001 2024-03-24,14:02:59.000,84,11094542,13285,0,1711288978,13002.85696877,167.23560399000417,53500.13107752 2024-03-24,14:03:00.000,84,11094629,13045,0,1711288979,13002.93106817999,167.17216182000266,53500.13806464 2024-03-24,14:03:01.000,84,11094601,13125,0,1711288980,13003.092739619991,167.09462139000243,53500.13806464 2024-03-24,14:03:02.000,84,11094611,13285,0,1711288981,13003.133157479991,167.07347400000435,53500.14505176001 2024-03-24,14:03:03.000,84,11094626,12765,0,1711288982,13003.254411059992,166.9042948799979,53500.14505176001 2024-03-24,14:03:04.000,84,11094592,13245,0,1711288983,13003.335246779992,166.78445967000152,53500.11011616 2024-03-24,14:03:05.000,84,11094574,13285,0,1711288984,13003.422818810002,166.69282098000258,53500.11011616 2024-03-24,14:03:06.000,84,11094630,13285,0,1711288985,13003.469972979998,166.6434770699998,53500.152038880005 2024-03-24,14:03:07.000,84,11094606,13365,0,1711288986,13003.443027740002,166.6716735900045,53500.14505176001 2024-03-24,14:03:08.000,84,11094608,12685,0,1711288987,13003.456500359993,166.6716735900045,53500.18697448 2024-03-24,14:03:09.000,84,11094592,13125,0,1711288988,13003.517127149993,166.68577185000322,53500.18697448 2024-03-24,14:03:10.000,84,11094618,13005,0,1711288989,13003.544072389988,166.61528055000235,53500.200948720005 2024-03-24,14:03:11.000,84,11094603,13285,0,1711288990,13003.611435489998,166.60118229000363,53500.24287144001 2024-03-24,14:03:12.000,84,11094614,13245,0,1711288991,13003.699007519994,166.59413316000428,53500.24287144001 2024-03-24,14:03:13.000,84,11094603,13125,0,1711288992,13003.692271209999,166.58708402999764,53500.27780704 2024-03-24,14:03:14.000,84,11094534,13125,0,1711288993,13003.759634309994,166.56593663999956,53500.2987684 2024-03-24,14:03:15.000,84,11094637,13365,0,1711288994,13003.752897999999,166.50249446999806,53500.32671688 2024-03-24,14:03:16.000,84,11094602,13165,0,1711288995,13003.860678959994,166.3967575200004,53500.35466536 2024-03-24,14:03:17.000,84,11094615,13285,0,1711288996,13003.86741526999,166.31921709000017,53500.36165248001 2024-03-24,14:03:18.000,84,11094608,13405,0,1711288997,13003.84720633999,166.28397144000337,53500.37562672 2024-03-24,14:03:19.000,84,11094592,12605,0,1711288998,13003.941514679995,166.25577491999866,53500.37562672 2024-03-24,14:03:20.000,84,11094649,13085,0,1711288999,13003.96845991999,166.17823448999843,53500.45947216001 2024-03-24,14:03:21.000,84,11094573,13005,0,1711289000,13003.981932539995,166.13593971000228,53500.4734464 2024-03-24,14:03:22.000,84,11094632,13045,0,1711289001,13003.97519623,166.07954667000013,53500.45947216001 2024-03-24,14:03:23.000,84,11094598,13045,0,1711289002,13004.00887777999,166.04430102000333,53500.49440776 2024-03-24,14:03:24.000,84,11094637,13285,0,1711289003,13004.04929563999,166.01610449999862,53500.50139488 2024-03-24,14:03:25.000,84,11094597,13165,0,1711289004,13004.04929563999,166.01610449999862,53500.585240320004 2024-03-24,14:03:26.000,84,11094593,13365,0,1711289005,13004.002141469995,166.04430102000333,53500.63415016 2024-03-24,14:03:27.000,84,11094588,13285,0,1711289006,13003.88762419999,166.01610449999862,53500.59222744 2024-03-24,14:03:28.000,84,11094603,12685,0,1711289007,13003.773106929999,166.00905536999926,53500.67607288001 2024-03-24,14:03:29.000,84,11094577,12965,0,1711289008,13003.712480139999,166.01610449999862,53500.66908576 2024-03-24,14:03:30.000,84,11094612,12885,0,1711289009,13003.672062279998,166.0865957999995,53500.67607288001 2024-03-24,14:03:31.000,84,11094582,13085,0,1711289010,13003.692271209999,166.150037970001,53500.72498272001 2024-03-24,14:03:32.000,84,11094592,13285,0,1711289011,13003.773106929999,166.10774319000484,53500.80882816 2024-03-24,14:03:33.000,84,11094610,12925,0,1711289012,13003.80678847999,166.10774319000484,53500.7878668 2024-03-24,14:03:34.000,84,11094567,13245,0,1711289013,13003.83373372,166.02315362999798,53500.822802400005 2024-03-24,14:03:35.000,84,11094597,13005,0,1711289014,13003.82699740999,166.0513501500027,53500.90664784 2024-03-24,14:03:36.000,84,11094637,13445,0,1711289015,13003.82699740999,166.00905536999926,53500.95555768 2024-03-24,14:03:37.000,84,11094588,13045,0,1711289016,13003.87415158,166.00905536999926,53501.08132584001 2024-03-24,14:03:38.000,84,11094646,13365,0,1711289017,13003.87415158,166.02315362999798,53501.06036448001 2024-03-24,14:03:39.000,84,11094619,13045,0,1711289018,13003.84720633999,165.97380972000246,53501.16517128 2024-03-24,14:03:40.000,84,11094590,13085,0,1711289019,13003.800052169994,165.9033184200016,53501.20010688001 2024-03-24,14:03:41.000,84,11094593,13045,0,1711289020,13003.725952759989,165.91036755000096,53501.24901672001 2024-03-24,14:03:42.000,84,11094569,12765,0,1711289021,13003.705743829989,165.94561319999775,53501.26997808001 2024-03-24,14:03:43.000,84,11094557,13125,0,1711289022,13003.672062279998,165.92446580999967,53501.304913680004 2024-03-24,14:03:44.000,84,11094513,13125,0,1711289023,13003.672062279998,165.91741668000031,53501.34683640001 2024-03-24,14:03:45.000,84,11094577,12805,0,1711289024,13003.685534899989,165.86102363999817,53501.34683640001 2024-03-24,14:03:46.000,84,11094571,13125,0,1711289025,13003.638380729994,165.8398762500001,53501.381772 2024-03-24,14:03:47.000,84,11094592,13285,0,1711289026,13003.638380729994,165.86102363999817,53501.444656080006 2024-03-24,14:03:48.000,84,11094626,13405,0,1711289027,13003.557545009993,165.9385640699984,53501.45863032 2024-03-24,14:03:49.000,84,11094625,13045,0,1711289028,13003.436291429993,166.0513501500027,53501.48657880001 2024-03-24,14:03:50.000,84,11094581,13285,0,1711289029,13003.402609880002,166.04430102000333,53501.493565920005 2024-03-24,14:03:51.000,84,11094587,13285,0,1711289030,13003.476709289993,166.1006940599982,53501.5215144 2024-03-24,14:03:52.000,84,11094553,13285,0,1711289031,13003.429555119998,166.07249754000077,53501.56343712001 2024-03-24,14:03:53.000,84,11094529,13485,0,1711289032,13003.429555119998,166.02315362999798,53501.55645 2024-03-24,14:03:54.000,84,11094569,13045,0,1711289033,13003.456500359993,166.03725189000397,53501.52850152 2024-03-24,14:03:55.000,84,11094609,13325,0,1711289034,13003.544072389988,166.04430102000333,53501.56343712001 2024-03-24,14:03:56.000,84,11094594,13125,0,1711289035,13003.557545009993,166.04430102000333,53501.64728256 2024-03-24,14:03:57.000,84,11094586,13165,0,1711289036,13003.618171799993,166.03725189000397,53501.61933408 2024-03-24,14:03:58.000,84,11094639,12925,0,1711289037,13003.672062279998,165.99495711000054,53501.61933408 2024-03-24,14:03:59.000,84,11094604,13285,0,1711289038,13003.699007519994,166.03725189000397,53501.67523104 2024-03-24,14:04:00.000,84,11094625,13045,0,1711289039,13003.759634309994,166.0865957999995,53501.65426968001 2024-03-24,14:04:01.000,84,11094582,13245,0,1711289040,13003.759634309994,166.19233275000443,53501.68221816001 2024-03-24,14:04:02.000,84,11094586,12925,0,1711289041,13003.759634309994,166.23462753000058,53501.71715376 2024-03-24,14:04:03.000,84,11094554,13045,0,1711289042,13003.84720633999,166.30511883000145,53501.73112800001 2024-03-24,14:04:04.000,84,11094575,13205,0,1711289043,13003.87415158,166.2487257899993,53501.7660636 2024-03-24,14:04:05.000,84,11094614,13285,0,1711289044,13003.921305749995,166.25577491999866,53501.73112800001 2024-03-24,14:04:06.000,84,11094546,13245,0,1711289045,13004.022350399995,166.2487257899993,53501.8359348 2024-03-24,14:04:07.000,84,11094570,13445,0,1711289046,13004.123395049995,166.28397144000337,53501.84292192 2024-03-24,14:04:08.000,84,11094593,13205,0,1711289047,13004.21770339,166.31921709000017,53501.926767360004 2024-03-24,14:04:09.000,84,11094585,13205,0,1711289048,13004.338956970001,166.38265926000167,53501.95471584 2024-03-24,14:04:10.000,84,11094583,12765,0,1711289049,13004.500628410002,166.48134707999998,53501.96869008001 2024-03-24,14:04:11.000,84,11094630,13005,0,1711289050,13004.621881990002,166.5447892500015,53501.98965144001 2024-03-24,14:04:12.000,84,11094589,13205,0,1711289051,13004.722926639988,166.66462445999787,53502.01759992001 2024-03-24,14:04:13.000,84,11094590,13445,0,1711289052,13004.770080809998,166.76331228000345,53502.080484 2024-03-24,14:04:14.000,84,11094623,12965,0,1711289053,13004.884598079989,166.81970531999832,53502.164329440006 2024-03-24,14:04:15.000,84,11094594,13125,0,1711289054,13004.992379039999,166.93249140000262,53502.12939384 2024-03-24,14:04:16.000,84,11094559,13165,0,1711289055,13005.100159999995,167.00298270000349,53502.20625216001 2024-03-24,14:04:17.000,84,11094608,13325,0,1711289056,13005.26856774999,167.0170809600022,53502.26913624 2024-03-24,14:04:18.000,84,11094618,12845,0,1711289057,13005.403293949996,167.14396529999794,53502.311058960004 2024-03-24,14:04:19.000,84,11094647,12925,0,1711289058,13005.544756459996,167.15806356000394,53502.311058960004 2024-03-24,14:04:20.000,84,11094571,13445,0,1711289059,13005.706427899997,167.17216182000266,53502.283110480006 2024-03-24,14:04:21.000,84,11094571,13245,0,1711289060,13005.847890409997,167.22150572999817,53502.40887864 2024-03-24,14:04:22.000,84,11094611,12965,0,1711289061,13006.036507089993,167.3272426800031,53502.45778848 2024-03-24,14:04:23.000,84,11094564,12925,0,1711289062,13006.218387459994,167.43297963000077,53502.42285288001 2024-03-24,14:04:24.000,84,11094631,12845,0,1711289063,13006.359849969995,167.40478311000334,53502.5346468 2024-03-24,14:04:25.000,84,11094564,13325,0,1711289064,13006.460894619995,167.46822528000484,53502.548621040005 2024-03-24,14:04:26.000,84,11094613,13285,0,1711289065,13006.55520296,167.4611761499982,53502.66041496001 2024-03-24,14:04:27.000,84,11094567,12925,0,1711289066,13006.683192849996,167.48232354000356,53502.73727328001 2024-03-24,14:04:28.000,84,11094609,12725,0,1711289067,13006.817919050001,167.5739622300025,53502.75823464001 2024-03-24,14:04:29.000,84,11094613,13285,0,1711289068,13006.918963700002,167.70084656999825,53502.77919600001 2024-03-24,14:04:30.000,84,11094662,12605,0,1711289069,13007.087371449998,167.76428873999976,53502.82810584001 2024-03-24,14:04:31.000,84,11094578,13285,0,1711289070,13007.228833959998,167.8065835200032,53502.92592552001 2024-03-24,14:04:32.000,84,11094620,13125,0,1711289071,13007.40397801999,167.81363265000255,53502.96784824 2024-03-24,14:04:33.000,84,11094608,13005,0,1711289072,13007.60606731999,167.75019048000104,53503.04470656001 2024-03-24,14:04:34.000,84,11094595,13325,0,1711289073,13007.75426614,167.79953439000383,53503.14252624001 2024-03-24,14:04:35.000,84,11094561,12765,0,1711289074,13007.949619129991,167.73609222000232,53503.17746184 2024-03-24,14:04:36.000,84,11094560,12965,0,1711289075,13008.023718539996,167.73609222000232,53503.13553912 2024-03-24,14:04:37.000,84,11094605,13005,0,1711289076,13008.212335219992,167.7219939600036,53503.1984232 2024-03-24,14:04:38.000,84,11094631,13285,0,1711289077,13008.340325110003,167.72904309000296,53503.26130728001 2024-03-24,14:04:39.000,84,11094579,13045,0,1711289078,13008.576095959994,167.77133786999912,53503.31021712001 2024-03-24,14:04:40.000,84,11094507,12925,0,1711289079,13008.76471263999,167.82773091000126,53503.28226864001 2024-03-24,14:04:41.000,84,11094567,13165,0,1711289080,13008.97353825,167.84182916999998,53503.33117848001 2024-03-24,14:04:42.000,84,11094573,13005,0,1711289081,13009.081319209996,167.8700256900047,53503.46393376 2024-03-24,14:04:43.000,84,11094625,13365,0,1711289082,13009.182363859996,167.86297655999806,53503.49188224 2024-03-24,14:04:44.000,84,11094582,13405,0,1711289083,13009.249726959992,167.8700256900047,53503.56175344 2024-03-24,14:04:45.000,84,11094617,12925,0,1711289084,13009.357507920002,167.87707482000405,53503.61066328 2024-03-24,14:04:46.000,84,11094599,13045,0,1711289085,13009.492234119993,167.8841239500034,53503.64559888001 2024-03-24,14:04:47.000,84,11094623,13365,0,1711289086,13009.593278769993,167.8841239500034,53503.69450872001 2024-03-24,14:04:48.000,84,11094619,13205,0,1711289087,13009.701059729989,167.93346785999893,53503.70149584 2024-03-24,14:04:49.000,84,11094524,13045,0,1711289088,13009.815576999994,167.94756611999765,53503.72944432 2024-03-24,14:04:50.000,84,11094638,13285,0,1711289089,13009.90314902999,167.968713510003,53503.7573928 2024-03-24,14:04:51.000,84,11094600,13245,0,1711289090,13009.97051213,168.1026469799981,53503.85521248 2024-03-24,14:04:52.000,84,11094614,13205,0,1711289091,13010.058084159995,168.19428567000432,53503.827264 2024-03-24,14:04:53.000,84,11094620,13125,0,1711289092,13010.10523832999,168.19428567000432,53503.87617384 2024-03-24,14:04:54.000,84,11094578,13525,0,1711289093,13010.18607404999,168.18018740999833,53503.890148080005 2024-03-24,14:04:55.000,84,11094586,13285,0,1711289094,13010.307327629991,168.18723653999768,53503.94604504 2024-03-24,14:04:56.000,84,11094563,13205,0,1711289095,13010.455526450001,168.14494176000153,53503.92508368 2024-03-24,14:04:57.000,84,11094639,13405,0,1711289096,13010.563307409997,168.04625394000323,53504.01591624 2024-03-24,14:04:58.000,84,11094591,13165,0,1711289097,13010.684560989997,167.99691003000044,53504.01591624 2024-03-24,14:04:59.000,84,11094587,13165,0,1711289098,13010.724978849998,167.95461525000428,53504.02989048001 2024-03-24,14:05:00.000,84,11094563,13125,0,1711289099,13010.792341949993,167.92641872999957,53504.155658640004 2024-03-24,14:05:01.000,84,11094581,13085,0,1711289100,13010.785605639998,167.89822221000213,53504.14867152001 2024-03-24,14:05:02.000,84,11094611,13405,0,1711289101,13010.832759809993,167.8206817800019,53504.155658640004 2024-03-24,14:05:03.000,84,11094629,13485,0,1711289102,13010.812550879993,167.82773091000126,53504.1416844 2024-03-24,14:05:04.000,84,11094603,13645,0,1711289103,13010.792341949993,167.8700256900047,53504.176620000006 2024-03-24,14:05:05.000,84,11094574,13285,0,1711289104,13010.677824680002,167.83478004000062,53504.225529840005 2024-03-24,14:05:06.000,84,11094563,13365,0,1711289105,13010.677824680002,167.8700256900047,53504.19758136001 2024-03-24,14:05:07.000,84,11094569,12885,0,1711289106,13010.664352059997,167.77133786999912,53504.25347832 2024-03-24,14:05:08.000,84,11094584,13605,0,1711289107,13010.677824680002,167.75019048000104,53504.225529840005 2024-03-24,14:05:09.000,84,11094590,13205,0,1711289108,13010.718242540002,167.73609222000232,53504.2115556 2024-03-24,14:05:10.000,84,11094568,13165,0,1711289109,13010.745187779998,167.64445353000337,53504.24649120001 2024-03-24,14:05:11.000,84,11094626,13405,0,1711289110,13010.758660400003,167.64445353000337,53504.20456848 2024-03-24,14:05:12.000,84,11094578,13085,0,1711289111,13010.772133019993,167.58101136000187,53504.19059424 2024-03-24,14:05:13.000,84,11094613,13205,0,1711289112,13010.792341949993,167.52461831999972,53504.19059424 2024-03-24,14:05:14.000,84,11094500,13325,0,1711289113,13010.826023499998,167.5598639700038,53504.25347832 2024-03-24,14:05:15.000,84,11094595,12765,0,1711289114,13010.873177669993,167.63740440000402,53504.26046544 2024-03-24,14:05:16.000,84,11094563,13045,0,1711289115,13010.873177669993,167.58101136000187,53504.21854272001 2024-03-24,14:05:17.000,84,11094611,13245,0,1711289116,13010.839496119988,167.5457657099978,53504.30937528 2024-03-24,14:05:18.000,84,11094623,13245,0,1711289117,13010.805814569998,167.55281484000443,53504.26745256001 2024-03-24,14:05:19.000,84,11094572,12885,0,1711289118,13010.751924089993,167.510520060001,53504.28841392001 2024-03-24,14:05:20.000,84,11094519,12965,0,1711289119,13010.711506229993,167.4470778899995,53504.2814268 2024-03-24,14:05:21.000,84,11094598,12965,0,1711289120,13010.596988960002,167.3272426800031,53504.24649120001 2024-03-24,14:05:22.000,84,11094603,13405,0,1711289121,13010.489207999992,167.27789877000032,53504.2115556 2024-03-24,14:05:23.000,84,11094599,13205,0,1711289122,13010.462262759997,167.20740746999945,53504.19758136001 2024-03-24,14:05:24.000,84,11094608,13125,0,1711289123,13010.415108590001,167.12986703999923,53504.2115556 2024-03-24,14:05:25.000,84,11094631,13165,0,1711289124,13010.374690730001,167.06642486999772,53504.19758136001 2024-03-24,14:05:26.000,84,11094598,13165,0,1711289125,13010.33427287,167.09462139000243,53504.13469728 2024-03-24,14:05:27.000,84,11094549,13285,0,1711289126,13010.138919879995,167.07347400000435,53504.127710160006 2024-03-24,14:05:28.000,84,11094588,13165,0,1711289127,13010.11197464,167.01003183000284,53504.12072304001 2024-03-24,14:05:29.000,84,11094642,12805,0,1711289128,13009.997457369995,166.89724574999855,53504.0718132 2024-03-24,14:05:30.000,84,11094586,13165,0,1711289129,13009.889676409999,166.83380358000431,53504.008929120006 2024-03-24,14:05:31.000,84,11094614,13285,0,1711289130,13009.835785929994,166.77741054000217,53503.98098064001 2024-03-24,14:05:32.000,84,11094598,13205,0,1711289131,13009.741477589989,166.79855793000024,53503.95303216001 2024-03-24,14:05:33.000,84,11094608,13045,0,1711289132,13009.680850799989,166.77741054000217,53503.92508368 2024-03-24,14:05:34.000,84,11094619,13125,0,1711289133,13009.593278769993,166.7562631500041,53503.841238240006 2024-03-24,14:05:35.000,84,11094570,13245,0,1711289134,13009.472025189993,166.68577185000322,53503.827264 2024-03-24,14:05:36.000,84,11094619,13365,0,1711289135,13009.384453159997,166.62937881000107,53503.76437992001 2024-03-24,14:05:37.000,84,11094598,13165,0,1711289136,13009.263199579997,166.63642794000043,53503.72944432 2024-03-24,14:05:38.000,84,11094622,13005,0,1711289137,13009.148682309991,166.59413316000428,53503.63861176 2024-03-24,14:05:39.000,84,11094580,13005,0,1711289138,13009.04763765999,166.55183838000085,53503.652586000004 2024-03-24,14:05:40.000,84,11094597,12925,0,1711289139,13008.980274559995,166.45315056000254,53503.624637520006 2024-03-24,14:05:41.000,84,11094575,12925,0,1711289140,13008.8724936,166.4108557799991,53503.5827148 2024-03-24,14:05:42.000,84,11094642,13205,0,1711289141,13008.737767399994,166.3121679600008,53503.47092088 2024-03-24,14:05:43.000,84,11094653,13205,0,1711289142,13008.576095959994,166.25577491999866,53503.40104968 2024-03-24,14:05:44.000,84,11094595,13285,0,1711289143,13008.495260239994,166.17118535999907,53503.35213984 2024-03-24,14:05:45.000,84,11094631,13245,0,1711289144,13008.360534039988,166.0654484100014,53503.30323 2024-03-24,14:05:46.000,84,11094625,13125,0,1711289145,13008.299907250002,165.99495711000054,53503.24034592001 2024-03-24,14:05:47.000,84,11094596,13165,0,1711289146,13008.232544149992,165.92446580999967,53503.219384560005 2024-03-24,14:05:48.000,84,11094575,13085,0,1711289147,13008.138235810002,165.8539745099988,53503.100603520004 2024-03-24,14:05:49.000,84,11094603,13285,0,1711289148,13008.057400090001,165.79053234000457,53502.97483536001 2024-03-24,14:05:50.000,84,11094625,13045,0,1711289149,13007.983300679996,165.72709017000307,53502.96784824 2024-03-24,14:05:51.000,84,11094603,12925,0,1711289150,13007.848574479991,165.60020583000005,53502.91195128 2024-03-24,14:05:52.000,84,11094570,12765,0,1711289151,13007.71384828,165.48741975000303,53502.835092960006 2024-03-24,14:05:53.000,84,11094591,13085,0,1711289152,13007.5925947,165.36053541,53502.75823464001 2024-03-24,14:05:54.000,84,11094605,12805,0,1711289153,13007.417450639994,165.3464371500013,53502.72329904 2024-03-24,14:05:55.000,84,11094562,13165,0,1711289154,13007.336614919994,165.3111915000045,53502.68836344001 2024-03-24,14:05:56.000,84,11094623,13285,0,1711289155,13007.275988129993,165.26889672000107,53502.56259528 2024-03-24,14:05:57.000,84,11094633,13165,0,1711289156,13007.134525619993,165.19135629000084,53502.49272408001 2024-03-24,14:05:58.000,84,11094588,13005,0,1711289157,13007.040217280002,165.08561934000318,53502.450801360006 2024-03-24,14:05:59.000,84,11094573,12925,0,1711289158,13006.878545840002,165.08561934000318,53502.31804608 2024-03-24,14:06:00.000,84,11094621,13325,0,1711289159,13006.743819639996,164.97988238999824,53502.35298168001 2024-03-24,14:06:01.000,84,11094605,13285,0,1711289160,13006.67645654,164.916440220004,53502.22721352 2024-03-24,14:06:02.000,84,11094568,13365,0,1711289161,13006.52825771999,164.90939109000465,53502.17830368 2024-03-24,14:06:03.000,84,11094582,12845,0,1711289162,13006.36658627999,164.83889979000378,53502.10843248001 2024-03-24,14:06:04.000,84,11094552,13485,0,1711289163,13006.20491483999,164.81775239999843,53502.03856128001 2024-03-24,14:06:05.000,84,11094563,12965,0,1711289164,13006.124079119989,164.78250675000163,53501.98266432 2024-03-24,14:06:06.000,84,11094579,13085,0,1711289165,13006.070188639998,164.7684084900029,53501.905806 2024-03-24,14:06:07.000,84,11094577,13005,0,1711289166,13005.962407679988,164.71906458000012,53501.89183176 2024-03-24,14:06:08.000,84,11094584,13085,0,1711289167,13005.881571960002,164.68381893000333,53501.78702496 2024-03-24,14:06:09.000,84,11094551,12845,0,1711289168,13005.787263619997,164.59218024000438,53501.73811512 2024-03-24,14:06:10.000,84,11094618,13005,0,1711289169,13005.706427899997,164.53578720000223,53501.74510224 2024-03-24,14:06:11.000,84,11094553,13285,0,1711289170,13005.639064800002,164.48644328999944,53501.612346960006 2024-03-24,14:06:12.000,84,11094611,12965,0,1711289171,13005.726636829997,164.4441485100033,53501.56343712001 2024-03-24,14:06:13.000,84,11094597,13245,0,1711289172,13005.686218969997,164.46529590000137,53501.50055304 2024-03-24,14:06:14.000,84,11094553,12925,0,1711289173,13005.746845759997,164.47939416000008,53501.46561744001 2024-03-24,14:06:15.000,84,11094610,13285,0,1711289174,13005.773790999992,164.48644328999944,53501.381772 2024-03-24,14:06:16.000,84,11094569,13005,0,1711289175,13005.841154100002,164.5428363300016,53501.33286216 2024-03-24,14:06:17.000,84,11094585,13125,0,1711289176,13005.834417789993,164.58513110999775,53501.276965200006 2024-03-24,14:06:18.000,84,11094592,12925,0,1711289177,13005.820945170002,164.5780819799984,53501.23504248 2024-03-24,14:06:19.000,84,11094582,13045,0,1711289178,13005.787263619997,164.5428363300016,53501.22106824 2024-03-24,14:06:20.000,84,11094599,13005,0,1711289179,13005.773790999992,164.47939416000008,53501.158184160005 2024-03-24,14:06:21.000,84,11094568,13205,0,1711289180,13005.746845759997,164.47234503000072,53501.08132584001 2024-03-24,14:06:22.000,84,11094555,13045,0,1711289181,13005.841154100002,164.43709938000393,53501.07433872 2024-03-24,14:06:23.000,84,11094608,13045,0,1711289182,13005.874835649993,164.42300111999793,53501.05337736 2024-03-24,14:06:24.000,84,11094566,13005,0,1711289183,13005.874835649993,164.3595589500037,53501.04639024 2024-03-24,14:06:25.000,84,11094584,13525,0,1711289184,13006.009561849998,164.2961167800022,53500.990493280005 2024-03-24,14:06:26.000,84,11094557,13245,0,1711289185,13006.083661259989,164.2115272200026,53500.969531920004 2024-03-24,14:06:27.000,84,11094578,13365,0,1711289186,13006.130815429999,164.11988853000366,53500.98350616001 2024-03-24,14:06:28.000,84,11094641,13045,0,1711289187,13006.231860079999,164.09169200999895,53500.98350616001 2024-03-24,14:06:29.000,84,11094572,13085,0,1711289188,13006.279014249994,164.07759375000023,53500.93459632001 2024-03-24,14:06:30.000,84,11094586,13365,0,1711289189,13006.380058899995,164.0846428799996,53500.91363496001 2024-03-24,14:06:31.000,84,11094556,12765,0,1711289190,13006.37332259,164.04234810000344,53500.86472512001 2024-03-24,14:06:32.000,84,11094597,12965,0,1711289191,13006.39353152,163.9859550600013,53500.84376376001 2024-03-24,14:06:33.000,84,11094618,12925,0,1711289192,13006.157760669994,164.04234810000344,53500.83677664 2024-03-24,14:06:34.000,84,11094576,13045,0,1711289193,13005.942198749988,164.16218330999982,53500.76690544001 2024-03-24,14:06:35.000,84,11094582,13245,0,1711289194,13005.921989820003,164.12693766000302,53500.773892560006 2024-03-24,14:06:36.000,84,11094619,13285,0,1711289195,13005.969143989998,164.12693766000302,53500.81581528001 2024-03-24,14:06:37.000,84,11094574,13165,0,1711289196,13006.036507089993,164.13398679000238,53500.79485392001 2024-03-24,14:06:38.000,84,11094543,13285,0,1711289197,13006.043243399989,164.1480850500011,53500.773892560006 2024-03-24,14:06:39.000,84,11094595,13045,0,1711289198,13006.083661259989,164.10579026999767,53500.73895696 2024-03-24,14:06:40.000,84,11094615,13205,0,1711289199,13006.070188639998,164.07759375000023,53500.76690544001 2024-03-24,14:06:41.000,84,11094616,12925,0,1711289200,13006.023034469988,164.07054462000087,53500.78087968 2024-03-24,14:06:42.000,84,11094606,13445,0,1711289201,13006.076924949994,163.9859550600013,53500.76690544001 2024-03-24,14:06:43.000,84,11094590,13165,0,1711289202,13006.144288049989,163.9366111499985,53500.79485392001 2024-03-24,14:06:44.000,84,11094575,13285,0,1711289203,13006.18470590999,163.94366027999786,53500.78087968 2024-03-24,14:06:45.000,84,11094655,13285,0,1711289204,13006.20491483999,163.88726724000298,53500.752931200004 2024-03-24,14:06:46.000,84,11094581,13085,0,1711289205,13006.103870189989,163.9507094100045,53500.75991832 2024-03-24,14:06:47.000,84,11094601,12845,0,1711289206,13006.043243399989,163.9648076700032,53500.76690544001 2024-03-24,14:06:48.000,84,11094574,13005,0,1711289207,13005.962407679988,163.97185680000257,53500.73895696 2024-03-24,14:06:49.000,84,11094610,13445,0,1711289208,13005.996089229993,163.92956201999914,53500.71100848 2024-03-24,14:06:50.000,84,11094640,13005,0,1711289209,13005.962407679988,164.00710244999937,53500.717995599996 2024-03-24,14:06:51.000,84,11094568,12965,0,1711289210,13005.908517199998,163.94366027999786,53500.7878668 2024-03-24,14:06:52.000,84,11094600,13365,0,1711289211,13005.733373139992,164.04234810000344,53500.75991832 2024-03-24,14:06:53.000,84,11094604,13405,0,1711289212,13005.672746349992,164.06349549000151,53500.71100848 2024-03-24,14:06:54.000,84,11094581,13245,0,1711289213,13005.632328489992,164.1128394000043,53500.72498272001 2024-03-24,14:06:55.000,84,11094616,13445,0,1711289214,13005.598646940001,164.1128394000043,53500.72498272001 2024-03-24,14:06:56.000,84,11094557,13245,0,1711289215,13005.598646940001,164.16923243999918,53500.74594408001 2024-03-24,14:06:57.000,84,11094613,13325,0,1711289216,13005.659273730002,164.2115272200026,53500.73196984 2024-03-24,14:06:58.000,84,11094589,13285,0,1711289217,13005.679482660002,164.23267461000069,53500.73895696 2024-03-24,14:06:59.000,84,11094584,13525,0,1711289218,13005.625592179997,164.2115272200026,53500.78087968 2024-03-24,14:07:00.000,84,11094591,13445,0,1711289219,13005.531283839991,164.19037983000453,53500.773892560006 2024-03-24,14:07:01.000,84,11094594,13205,0,1711289220,13005.430239189991,164.2115272200026,53500.773892560006 2024-03-24,14:07:02.000,84,11094620,13085,0,1711289221,13005.30898560999,164.19037983000453,53500.83677664 2024-03-24,14:07:03.000,84,11094624,13045,0,1711289222,13005.27530406,164.11988853000366,53500.81581528001 2024-03-24,14:07:04.000,84,11094582,13405,0,1711289223,13005.18773202999,164.16218330999982,53500.81581528001 2024-03-24,14:07:05.000,84,11094620,13725,0,1711289224,13005.05300583,164.13398679000238,53500.82978952 2024-03-24,14:07:06.000,84,11094567,13365,0,1711289225,13004.972170109999,164.17628156999854,53500.84376376001 2024-03-24,14:07:07.000,84,11094609,13485,0,1711289226,13004.904807009989,164.2467728699994,53500.84376376001 2024-03-24,14:07:08.000,84,11094607,13285,0,1711289227,13004.864389149989,164.31726417000027,53500.81581528001 2024-03-24,14:07:09.000,84,11094614,13525,0,1711289228,13004.830707599998,164.37365721000242,53500.81581528001 2024-03-24,14:07:10.000,84,11094628,12925,0,1711289229,13004.776817119993,164.41595198999858,53500.80184104 2024-03-24,14:07:11.000,84,11094586,13285,0,1711289230,13004.675772469993,164.4934924199988,53500.78087968 2024-03-24,14:07:12.000,84,11094594,13205,0,1711289231,13004.574727819992,164.58513110999775,53500.81581528001 2024-03-24,14:07:13.000,84,11094605,13365,0,1711289232,13004.487155789997,164.6556224099986,53500.80882816 2024-03-24,14:07:14.000,84,11094666,13325,0,1711289233,13004.413056379992,164.69791719000204,53500.773892560006 2024-03-24,14:07:15.000,84,11094560,13125,0,1711289234,13004.291802799991,164.78250675000163,53500.7878668 2024-03-24,14:07:16.000,84,11094581,13085,0,1711289235,13004.21770339,164.916440220004,53500.79485392001 2024-03-24,14:07:17.000,84,11094600,13045,0,1711289236,13004.15034028999,165.02922630000103,53500.81581528001 2024-03-24,14:07:18.000,84,11094630,13205,0,1711289237,13004.06950456999,165.08561934000318,53500.80184104 2024-03-24,14:07:19.000,84,11094598,13245,0,1711289238,13003.96845991999,165.17725803000212,53500.79485392001 2024-03-24,14:07:20.000,84,11094609,13285,0,1711289239,13003.89436051,165.2618475900017,53500.752931200004 2024-03-24,14:07:21.000,84,11094590,13005,0,1711289240,13003.759634309994,165.39578106000408,53500.7878668 2024-03-24,14:07:22.000,84,11094610,13045,0,1711289241,13003.658589659994,165.46627235999767,53500.75991832 2024-03-24,14:07:23.000,84,11094676,13325,0,1711289242,13003.638380729994,165.5438127899979,53500.74594408001 2024-03-24,14:07:24.000,84,11094565,13085,0,1711289243,13003.672062279998,165.55086192000454,53500.79485392001 2024-03-24,14:07:25.000,84,11094546,13405,0,1711289244,13003.672062279998,165.63545148000412,53500.71100848 2024-03-24,14:07:26.000,84,11094614,13365,0,1711289245,13003.584490249988,165.6565988700022,53500.752931200004 2024-03-24,14:07:27.000,84,11094575,13165,0,1711289246,13003.523863459988,165.73413930000243,53500.72498272001 2024-03-24,14:07:28.000,84,11094592,13205,0,1711289247,13003.436291429993,165.79053234000457,53500.752931200004 2024-03-24,14:07:29.000,84,11094639,13245,0,1711289248,13003.341983090002,165.86102363999817,53500.75991832 2024-03-24,14:07:30.000,84,11094584,13205,0,1711289249,13003.213993199992,165.98085885000182,53500.74594408001 2024-03-24,14:07:31.000,84,11094550,13085,0,1711289250,13003.112948549991,166.09364492999885,53500.68306 2024-03-24,14:07:32.000,84,11094648,12605,0,1711289251,13003.05905807,166.19938188000378,53500.68306 2024-03-24,14:07:33.000,84,11094626,12965,0,1711289252,13002.99843128,166.32626621999952,53500.6131888 2024-03-24,14:07:34.000,84,11094599,13125,0,1711289253,13002.883914009995,166.47429795000062,53500.606201680006 2024-03-24,14:07:35.000,84,11094534,13165,0,1711289254,13002.80981459999,166.5588875100002,53500.59222744 2024-03-24,14:07:36.000,84,11094593,13325,0,1711289255,13002.74918780999,166.63642794000043,53500.59222744 2024-03-24,14:07:37.000,84,11094611,13245,0,1711289256,13002.65487947,166.76331228000345,53500.57126608 2024-03-24,14:07:38.000,84,11094647,12885,0,1711289257,13002.533625889999,166.81265618999896,53500.43152368001 2024-03-24,14:07:39.000,84,11094582,13245,0,1711289258,13002.392163379998,166.9183931400039,53500.42453656 2024-03-24,14:07:40.000,84,11094601,13125,0,1711289259,13002.345009209988,167.02413009000156,53500.37562672 2024-03-24,14:07:41.000,84,11094606,13285,0,1711289260,13002.270909799998,167.06642486999772,53500.35466536 2024-03-24,14:07:42.000,84,11094654,13125,0,1711289261,13002.250700869998,167.19330921000073,53500.28479416 2024-03-24,14:07:43.000,84,11094577,13205,0,1711289262,13002.190074079997,167.39068485000462,53500.333704 2024-03-24,14:07:44.000,84,11094610,13405,0,1711289263,13002.196810389993,167.52461831999972,53500.27780704 2024-03-24,14:07:45.000,84,11094630,13125,0,1711289264,13002.176601459993,167.59510962000058,53500.18697448 2024-03-24,14:07:46.000,84,11094625,12805,0,1711289265,13002.122710980002,167.70084656999825,53500.152038880005 2024-03-24,14:07:47.000,84,11094560,12605,0,1711289266,13002.014930019992,167.79953439000383,53500.0891548 2024-03-24,14:07:48.000,84,11094630,13245,0,1711289267,13001.893676439991,167.83478004000062,53500.033257840005 2024-03-24,14:07:49.000,84,11094603,13285,0,1711289268,13001.812840719991,167.91232047000085,53499.95639952001 2024-03-24,14:07:50.000,84,11094608,13245,0,1711289269,13001.75895024,167.93346785999893,53499.92146392 2024-03-24,14:07:51.000,84,11094601,13085,0,1711289270,13001.75221392999,167.98986090000108,53499.83761848001 2024-03-24,14:07:52.000,84,11094617,13285,0,1711289271,13001.71179606999,167.95461525000428,53499.746785920004 2024-03-24,14:07:53.000,84,11094606,13445,0,1711289272,13001.725268689996,167.99691003000044,53499.7048632 2024-03-24,14:07:54.000,84,11094625,13205,0,1711289273,13001.745477619996,167.95461525000428,53499.67691472 2024-03-24,14:07:55.000,84,11094595,13245,0,1711289274,13001.73874131,167.9052713400015,53499.61403064 2024-03-24,14:07:56.000,84,11094588,13325,0,1711289275,13001.833049649991,167.8700256900047,53499.47428824001 2024-03-24,14:07:57.000,84,11094603,12965,0,1711289276,13001.967775849997,167.968713510003,53499.53717232 2024-03-24,14:07:58.000,84,11094596,13205,0,1711289277,13001.974512159992,167.84887829999934,53499.38345568001 2024-03-24,14:07:59.000,84,11094580,12925,0,1711289278,13002.014930019992,167.79248526000447,53499.29961024 2024-03-24,14:08:00.000,84,11094608,13285,0,1711289279,13002.041875260002,167.6937974399989,53499.27166176 2024-03-24,14:08:01.000,84,11094583,13285,0,1711289280,13002.075556809992,167.68674830999953,53499.22973904 2024-03-24,14:08:02.000,84,11094557,13285,0,1711289281,13002.102502050002,167.62330613999802,53499.10397088 2024-03-24,14:08:03.000,84,11094574,13205,0,1711289282,13002.136183599992,167.62330613999802,53499.027112560005 2024-03-24,14:08:04.000,84,11094642,13085,0,1711289283,13002.230491939998,167.61625700999866,53498.97121560001 2024-03-24,14:08:05.000,84,11094571,12605,0,1711289284,13002.304591349988,167.59510962000058,53498.873395919996 2024-03-24,14:08:06.000,84,11094576,13085,0,1711289285,13002.392163379998,167.56691310000315,53498.84544744 2024-03-24,14:08:07.000,84,11094627,13365,0,1711289286,13002.425844929989,167.65150266000273,53498.74762776 2024-03-24,14:08:08.000,84,11094632,13365,0,1711289287,13002.392163379998,167.63740440000402,53498.6567952 2024-03-24,14:08:09.000,84,11094569,13205,0,1711289288,13002.425844929989,167.63035527000466,53498.67775656 2024-03-24,14:08:10.000,84,11094522,12765,0,1711289289,13002.378690759993,167.56691310000315,53498.55897552 2024-03-24,14:08:11.000,84,11094567,13085,0,1711289290,13002.392163379998,167.53166744999908,53498.50307856 2024-03-24,14:08:12.000,84,11094590,13285,0,1711289291,13002.371954449998,167.50347093000164,53498.426220240006 2024-03-24,14:08:13.000,84,11094571,13285,0,1711289292,13002.385427069989,167.43297963000077,53498.39827176001 2024-03-24,14:08:14.000,84,11094585,13245,0,1711289293,13002.351745519998,167.41888137000205,53498.30045208001 2024-03-24,14:08:15.000,84,11094624,13085,0,1711289294,13002.412372309998,167.39068485000462,53498.22359376 2024-03-24,14:08:16.000,84,11094571,13005,0,1711289295,13002.479735409994,167.32019355000375,53498.19564528 2024-03-24,14:08:17.000,84,11094540,13205,0,1711289296,13002.62793422999,167.37658658999862,53498.16070968001 2024-03-24,14:08:18.000,84,11094577,13285,0,1711289297,13002.65487947,167.4259305000014,53498.05590288 2024-03-24,14:08:19.000,84,11094594,13285,0,1711289298,13002.71550626,167.49642180000228,53498.0279544 2024-03-24,14:08:20.000,84,11094565,13485,0,1711289299,13002.702033639995,167.4611761499982,53497.972057440005 2024-03-24,14:08:21.000,84,11094552,13205,0,1711289300,13002.661615779994,167.43297963000077,53497.97904456 2024-03-24,14:08:22.000,84,11094606,13285,0,1711289301,13002.63467054,167.48937267000292,53497.97904456 2024-03-24,14:08:23.000,84,11094586,13245,0,1711289302,13002.600988989994,167.43297963000077,53497.94410896001 2024-03-24,14:08:24.000,84,11094559,13285,0,1711289303,13002.540362199994,167.4259305000014,53497.86725064001 2024-03-24,14:08:25.000,84,11094558,13405,0,1711289304,13002.513416959999,167.38363571999798,53497.79737944001 2024-03-24,14:08:26.000,84,11094586,13125,0,1711289305,13002.479735409994,167.4118322400027,53497.79039232 2024-03-24,14:08:27.000,84,11094606,13085,0,1711289306,13002.345009209988,167.4118322400027,53497.72052112 2024-03-24,14:08:28.000,84,11094601,13125,0,1711289307,13002.270909799998,167.45412701999885,53497.74148248 2024-03-24,14:08:29.000,84,11094542,13005,0,1711289308,13002.156392529992,167.48937267000292,53497.67161128 2024-03-24,14:08:30.000,84,11094619,13205,0,1711289309,13002.102502050002,167.4470778899995,53497.65064992 2024-03-24,14:08:31.000,84,11094617,13165,0,1711289310,13002.008193709997,167.4118322400027,53497.587765840006 2024-03-24,14:08:32.000,84,11094582,13125,0,1711289311,13001.961039540001,167.40478311000334,53497.5737916 2024-03-24,14:08:33.000,84,11094610,13245,0,1711289312,13001.886940129996,167.33429181000247,53497.5737916 2024-03-24,14:08:34.000,84,11094550,13205,0,1711289313,13001.866731199996,167.3624883299999,53497.48994616001 2024-03-24,14:08:35.000,84,11094560,13445,0,1711289314,13001.812840719991,167.4118322400027,53497.468984800005 2024-03-24,14:08:36.000,84,11094596,13525,0,1711289315,13001.745477619996,167.35543920000055,53497.48295904 2024-03-24,14:08:37.000,84,11094579,13325,0,1711289316,13001.71853238,167.39773398000398,53497.41308784001 2024-03-24,14:08:38.000,84,11094646,13205,0,1711289317,13001.65116927999,167.4611761499982,53497.34321664001 2024-03-24,14:08:39.000,84,11094558,12685,0,1711289318,13001.65116927999,167.48232354000356,53497.34321664001 2024-03-24,14:08:40.000,84,11094571,12925,0,1711289319,13001.5972788,167.510520060001,53497.32225528001 2024-03-24,14:08:41.000,84,11094606,13285,0,1711289320,13001.462552599995,167.48232354000356,53497.24539696001 2024-03-24,14:08:42.000,84,11094609,13045,0,1711289321,13001.361507949994,167.44002876000013,53497.19648712001 2024-03-24,14:08:43.000,84,11094563,13165,0,1711289322,13001.280672229994,167.45412701999885,53497.16853864 2024-03-24,14:08:44.000,84,11094580,13205,0,1711289323,13001.220045439994,167.4752744100042,53497.133603040005 2024-03-24,14:08:45.000,84,11094606,13125,0,1711289324,13001.193100199998,167.51756919000036,53497.14059016 2024-03-24,14:08:46.000,84,11094635,13165,0,1711289325,13001.085319239988,167.52461831999972,53497.07071896 2024-03-24,14:08:47.000,84,11094593,13165,0,1711289326,13000.923647800002,167.5598639700038,53497.07071896 2024-03-24,14:08:48.000,84,11094600,13085,0,1711289327,13000.957329349993,167.56691310000315,53497.03578336001 2024-03-24,14:08:49.000,84,11094574,13285,0,1711289328,13000.950593039997,167.59510962000058,53496.93796368001 2024-03-24,14:08:50.000,84,11094559,13085,0,1711289329,13000.829339459997,167.6585517900021,53496.9449508 2024-03-24,14:08:51.000,84,11094563,13245,0,1711289330,13000.741767430001,167.70084656999825,53496.97289928 2024-03-24,14:08:52.000,84,11094551,13005,0,1711289331,13000.782185290002,167.75019048000104,53496.93796368001 2024-03-24,14:08:53.000,84,11094567,12765,0,1711289332,13000.856284699992,167.75019048000104,53496.91001520001 2024-03-24,14:08:54.000,84,11094598,13365,0,1711289333,13000.910175179997,167.73609222000232,53496.90302808 2024-03-24,14:08:55.000,84,11094610,13285,0,1711289334,13000.984274590002,167.71494483000424,53496.88206672 2024-03-24,14:08:56.000,84,11094576,12965,0,1711289335,13001.051637689998,167.70084656999825,53496.917002320006 2024-03-24,14:08:57.000,84,11094604,13445,0,1711289336,13001.092055549998,167.71494483000424,53496.896040960004 2024-03-24,14:08:58.000,84,11094657,13285,0,1711289337,13001.132473409998,167.6726500500008,53496.896040960004 2024-03-24,14:08:59.000,84,11094667,12965,0,1711289338,13001.193100199998,167.62330613999802,53496.91001520001 2024-03-24,14:09:00.000,84,11094654,13485,0,1711289339,13001.300881159994,167.6937974399989,53496.917002320006 2024-03-24,14:09:01.000,84,11094589,13165,0,1711289340,13001.442343669994,167.67969918000017,53496.91001520001 2024-03-24,14:09:02.000,84,11094603,13085,0,1711289341,13001.48949783999,167.63035527000466,53496.965912160005 2024-03-24,14:09:03.000,84,11094617,12805,0,1711289342,13001.624224039995,167.59510962000058,53496.95892504001 2024-03-24,14:09:04.000,84,11094605,13245,0,1711289343,13001.725268689996,167.60215874999994,53497.00783488001 2024-03-24,14:09:05.000,84,11094611,13045,0,1711289344,13001.81957703,167.5598639700038,53497.0497576 2024-03-24,14:09:06.000,84,11094599,13325,0,1711289345,13001.907149059996,167.5739622300025,53497.09866744 2024-03-24,14:09:07.000,84,11094574,12965,0,1711289346,13001.907149059996,167.58101136000187,53497.07770608001 2024-03-24,14:09:08.000,84,11094546,12965,0,1711289347,13002.001457400002,167.56691310000315,53497.084693200006 2024-03-24,14:09:09.000,84,11094632,12885,0,1711289348,13002.136183599992,167.5457657099978,53497.1196288 2024-03-24,14:09:10.000,84,11094597,13165,0,1711289349,13002.270909799998,167.53871657999844,53497.133603040005 2024-03-24,14:09:11.000,84,11094588,12925,0,1711289350,13002.398899689993,167.5598639700038,53497.14757728 2024-03-24,14:09:12.000,84,11094600,13165,0,1711289351,13002.526889579989,167.50347093000164,53497.20347424001 2024-03-24,14:09:13.000,84,11094588,12845,0,1711289352,13002.742451499995,167.49642180000228,53497.252384080006 2024-03-24,14:09:14.000,84,11094637,13005,0,1711289353,13002.93780449,167.50347093000164,53497.31526816 2024-03-24,14:09:15.000,84,11094612,13165,0,1711289354,13003.03884914,167.59510962000058,53497.29430680001 2024-03-24,14:09:16.000,84,11094627,13245,0,1711289355,13003.187047959997,167.60215874999994,53497.38513936 2024-03-24,14:09:17.000,84,11094583,13365,0,1711289356,13003.382400950002,167.5598639700038,53497.44103632001 2024-03-24,14:09:18.000,84,11094645,13245,0,1711289357,13003.611435489998,167.52461831999972,53497.517894640005 2024-03-24,14:09:19.000,84,11094563,13285,0,1711289358,13003.85394265,167.48937267000292,53497.587765840006 2024-03-24,14:09:20.000,84,11094576,13085,0,1711289359,13004.08971349999,167.48232354000356,53497.69955976001 2024-03-24,14:09:21.000,84,11094577,12765,0,1711289360,13004.278330180001,167.52461831999972,53497.7834052 2024-03-24,14:09:22.000,84,11094617,13125,0,1711289361,13004.507364719997,167.51756919000036,53497.888212 2024-03-24,14:09:23.000,84,11094593,13005,0,1711289362,13004.716190329993,167.51756919000036,53497.96507032001 2024-03-24,14:09:24.000,84,11094562,13045,0,1711289363,13004.951961179999,167.5739622300025,53498.03494152001 2024-03-24,14:09:25.000,84,11094639,12965,0,1711289364,13005.100159999995,167.6092078799993,53498.18167104001 2024-03-24,14:09:26.000,84,11094528,13205,0,1711289365,13005.282040369995,167.59510962000058,53498.23058088001 2024-03-24,14:09:27.000,84,11094616,13245,0,1711289366,13005.41676657,167.70084656999825,53498.33538768 2024-03-24,14:09:28.000,84,11094587,13085,0,1711289367,13005.544756459996,167.74314135000168,53498.45416872 2024-03-24,14:09:29.000,84,11094619,13005,0,1711289368,13005.706427899997,167.7572396100004,53498.61487248001 2024-03-24,14:09:30.000,84,11094544,13325,0,1711289369,13005.834417789993,167.77133786999912,53498.71967928 2024-03-24,14:09:31.000,84,11094579,13445,0,1711289370,13005.982616609988,167.79248526000447,53498.810511840005 2024-03-24,14:09:32.000,84,11094597,13005,0,1711289371,13006.110606499999,167.73609222000232,53498.93628 2024-03-24,14:09:33.000,84,11094593,13005,0,1711289372,13006.164496979989,167.78543612999783,53499.08300952 2024-03-24,14:09:34.000,84,11094565,13325,0,1711289373,13006.33290473,167.83478004000062,53499.13890648001 2024-03-24,14:09:35.000,84,11094556,13125,0,1711289374,13006.561939269995,167.9193696000002,53499.313584480005 2024-03-24,14:09:36.000,84,11094570,13405,0,1711289375,13006.67645654,167.9052713400015,53499.35550720001 2024-03-24,14:09:37.000,84,11094556,13085,0,1711289376,13006.784237499996,167.95461525000428,53499.48826248 2024-03-24,14:09:38.000,84,11094583,12925,0,1711289377,13007.006535729997,167.99691003000044,53499.57210792001 2024-03-24,14:09:39.000,84,11094579,13445,0,1711289378,13007.174943479993,168.0674013300013,53499.767747280006 2024-03-24,14:09:40.000,84,11094595,12925,0,1711289379,13007.370296469999,168.20838393000304,53499.82364424 2024-03-24,14:09:41.000,84,11094598,13045,0,1711289380,13007.47134112,168.29297349000262,53499.97736088001 2024-03-24,14:09:42.000,84,11094611,13485,0,1711289381,13007.518495289994,168.30707175000134,53500.11011616 2024-03-24,14:09:43.000,84,11094612,13045,0,1711289382,13007.498286359994,168.3634647900035,53500.18697448 2024-03-24,14:09:44.000,84,11094589,13125,0,1711289383,13007.57238577,168.4621526100018,53500.2987684 2024-03-24,14:09:45.000,84,11094572,13125,0,1711289384,13007.639748869995,168.53264391000266,53500.49440776 2024-03-24,14:09:46.000,84,11094558,12845,0,1711289385,13007.81489293,168.5608404300001,53500.57825320001 2024-03-24,14:09:47.000,84,11094617,13205,0,1711289386,13008.037191160001,168.58198781999818,53500.73895696 2024-03-24,14:09:48.000,84,11094548,13085,0,1711289387,13008.252753079993,168.60313521000353,53500.871712240005 2024-03-24,14:09:49.000,84,11094597,13085,0,1711289388,13008.448106069998,168.63133173000097,53501.039403120005 2024-03-24,14:09:50.000,84,11094567,13085,0,1711289389,13008.589568579999,168.6736265100044,53501.158184160005 2024-03-24,14:09:51.000,84,11094579,13325,0,1711289390,13008.737767399994,168.5890369500048,53501.36081064 2024-03-24,14:09:52.000,84,11094614,13125,0,1711289391,13008.90617514999,168.5890369500048,53501.54946288 2024-03-24,14:09:53.000,84,11094547,12965,0,1711289392,13009.040901349996,168.60313521000353,53501.59837272 2024-03-24,14:09:54.000,84,11094625,13285,0,1711289393,13009.175627550001,168.57493868999882,53501.81497344 2024-03-24,14:09:55.000,84,11094608,12965,0,1711289394,13009.384453159997,168.65247911999904,53501.947728720006 2024-03-24,14:09:56.000,84,11094565,13045,0,1711289395,13009.633696629993,168.63133173000097,53502.094458240004 2024-03-24,14:09:57.000,84,11094624,13245,0,1711289396,13009.835785929994,168.64542998999968,53502.22721352 2024-03-24,14:09:58.000,84,11094604,13165,0,1711289397,13010.05134785,168.64542998999968,53502.450801360006 2024-03-24,14:09:59.000,84,11094561,12925,0,1711289398,13010.22649190999,168.63133173000097,53502.56958240001 2024-03-24,14:10:00.000,84,11094603,12925,0,1711289399,13010.415108590001,168.6595282499984,53502.79317024 2024-03-24,14:10:01.000,84,11094603,12965,0,1711289400,13010.549834789992,168.7088721600012,53502.932912640004 2024-03-24,14:10:02.000,84,11094603,13005,0,1711289401,13010.684560989997,168.73706867999863,53503.03771944 2024-03-24,14:10:03.000,84,11094618,13405,0,1711289402,13010.724978849998,168.80051085000014,53503.1984232 2024-03-24,14:10:04.000,84,11094600,13085,0,1711289403,13010.785605639998,168.82870737000485,53503.39406256 2024-03-24,14:10:05.000,84,11094570,13045,0,1711289404,13010.852968739993,168.8569038900023,53503.554766320005 2024-03-24,14:10:06.000,84,11094581,13325,0,1711289405,13010.940540769989,168.89214953999908,53503.6875216 2024-03-24,14:10:07.000,84,11094608,12685,0,1711289406,13011.007903869999,168.89214953999908,53503.841238240006 2024-03-24,14:10:08.000,84,11094647,13285,0,1711289407,13011.08200327999,168.84985476000293,53504.02290336 2024-03-24,14:10:09.000,84,11094639,13045,0,1711289408,13011.156102689994,168.81460910999886,53504.09976168001 2024-03-24,14:10:10.000,84,11094597,13205,0,1711289409,13011.236938409995,168.75116694000462,53504.24649120001 2024-03-24,14:10:11.000,84,11094678,13005,0,1711289410,13011.378400919995,168.5890369500048,53504.393220720005 2024-03-24,14:10:12.000,84,11094621,13285,0,1711289411,13011.48618187999,168.44100522000372,53504.58886008 2024-03-24,14:10:13.000,84,11094601,13005,0,1711289412,13011.587226529991,168.34231739999814,53504.630782800006 2024-03-24,14:10:14.000,84,11094589,13285,0,1711289413,13011.742161659997,168.2154330600024,53504.798473680006 2024-03-24,14:10:15.000,84,11094578,13085,0,1711289414,13011.829733689992,168.14494176000153,53504.95219032 2024-03-24,14:10:16.000,84,11094597,13125,0,1711289415,13011.917305720002,168.12379437000345,53505.05001 2024-03-24,14:10:17.000,84,11094559,13125,0,1711289416,13011.957723580002,168.03920481000387,53505.1897524 2024-03-24,14:10:18.000,84,11094589,13005,0,1711289417,13012.031822989993,167.98986090000108,53505.32250768001 2024-03-24,14:10:19.000,84,11094588,12925,0,1711289418,13012.119395019989,168.0180574199985,53505.40635312 2024-03-24,14:10:20.000,84,11094607,13405,0,1711289419,13012.166549189998,168.0039591599998,53505.62295384 2024-03-24,14:10:21.000,84,11094647,13205,0,1711289420,13012.193494429994,168.02510654999787,53505.67186368 2024-03-24,14:10:22.000,84,11094606,13285,0,1711289421,13012.159812879989,168.08854871999938,53505.81160608 2024-03-24,14:10:23.000,84,11094586,13445,0,1711289422,13012.031822989993,168.14494176000153,53505.88147728 2024-03-24,14:10:24.000,84,11094599,13085,0,1711289423,13011.849942619992,168.22953132000112,53506.021219680006 2024-03-24,14:10:25.000,84,11094615,12925,0,1711289424,13011.681534869997,168.27182610000455,53506.13301360001 2024-03-24,14:10:26.000,84,11094599,13325,0,1711289425,13011.540072359996,168.34936653000477,53506.24480752 2024-03-24,14:10:27.000,84,11094613,13285,0,1711289426,13011.35145568,168.40575956999965,53506.30769160001 2024-03-24,14:10:28.000,84,11094563,13245,0,1711289427,13011.135893759994,168.44100522000372,53506.3426272 2024-03-24,14:10:29.000,84,11094590,13005,0,1711289428,13010.954013389994,168.412808699999,53506.44044688 2024-03-24,14:10:30.000,84,11094598,12965,0,1711289429,13010.819287189988,168.39166131000093,53506.49634384001 2024-03-24,14:10:31.000,84,11094601,13205,0,1711289430,13010.684560989997,168.39166131000093,53506.53826656 2024-03-24,14:10:32.000,84,11094601,13485,0,1711289431,13010.596988960002,168.34936653000477,53506.55922792 2024-03-24,14:10:33.000,84,11094624,13005,0,1711289432,13010.536362170002,168.34231739999814,53506.60813776 2024-03-24,14:10:34.000,84,11094598,13045,0,1711289433,13010.570043719992,168.27182610000455,53506.60813776 2024-03-24,14:10:35.000,84,11094540,13405,0,1711289434,13010.576780030002,168.22248219000176,53506.61512488001 2024-03-24,14:10:36.000,84,11094594,12765,0,1711289435,13010.576780030002,168.12379437000345,53506.67800896 2024-03-24,14:10:37.000,84,11094543,12845,0,1711289436,13010.570043719992,168.06035220000194,53506.70595744 2024-03-24,14:10:38.000,84,11094579,12965,0,1711289437,13010.570043719992,167.9405169899983,53506.68499608001 2024-03-24,14:10:39.000,84,11094599,12765,0,1711289438,13010.556571100002,167.8206817800019,53506.73390592001 2024-03-24,14:10:40.000,84,11094576,13125,0,1711289439,13010.596988960002,167.70789570000488,53506.83172560001 2024-03-24,14:10:41.000,84,11094583,13325,0,1711289440,13010.576780030002,167.58806049000123,53506.84569984 2024-03-24,14:10:42.000,84,11094593,13045,0,1711289441,13010.623934199997,167.5598639700038,53506.84569984 2024-03-24,14:10:43.000,84,11094616,13205,0,1711289442,13010.596988960002,167.58806049000123,53506.91557104 2024-03-24,14:10:44.000,84,11094554,13285,0,1711289443,13010.556571100002,167.60215874999994,53506.8666612 2024-03-24,14:10:45.000,84,11094596,13245,0,1711289444,13010.516153240002,167.61625700999866,53506.89460968 2024-03-24,14:10:46.000,84,11094582,13045,0,1711289445,13010.428581209992,167.58101136000187,53506.96448088 2024-03-24,14:10:47.000,84,11094574,13005,0,1711289446,13010.21301929,167.53871657999844,53506.98544224 2024-03-24,14:10:48.000,84,11094627,13085,0,1711289447,13009.96377581999,167.5739622300025,53506.99242936 2024-03-24,14:10:49.000,84,11094620,13125,0,1711289448,13009.694323419993,167.5598639700038,53507.06928768001 2024-03-24,14:10:50.000,84,11094573,13365,0,1711289449,13009.451816259992,167.58806049000123,53507.02037784001 2024-03-24,14:10:51.000,84,11094596,13205,0,1711289450,13009.229518029992,167.60215874999994,53507.02037784001 2024-03-24,14:10:52.000,84,11094590,13365,0,1711289451,13008.94659300999,167.63740440000402,53507.06230056 2024-03-24,14:10:53.000,84,11094599,12925,0,1711289452,13008.72429477999,167.67969918000017,53507.04832632001 2024-03-24,14:10:54.000,84,11094618,13205,0,1711289453,13008.542414409989,167.66560092000145,53507.0413392 2024-03-24,14:10:55.000,84,11094596,13405,0,1711289454,13008.347061419998,167.64445353000337,53507.006403600004 2024-03-24,14:10:56.000,84,11094645,13365,0,1711289455,13008.279698320002,167.64445353000337,53506.99941648001 2024-03-24,14:10:57.000,84,11094605,13085,0,1711289456,13008.124763189997,167.65150266000273,53506.9365324 2024-03-24,14:10:58.000,84,11094571,12925,0,1711289457,13008.091081639992,167.67969918000017,53506.91557104 2024-03-24,14:10:59.000,84,11094586,12845,0,1711289458,13008.097817950002,167.76428873999976,53506.859674080006 2024-03-24,14:11:00.000,84,11094613,13205,0,1711289459,13008.144972119997,167.7572396100004,53506.82473848 2024-03-24,14:11:01.000,84,11094553,13525,0,1711289460,13008.313379869993,167.7572396100004,53506.75486728 2024-03-24,14:11:02.000,84,11094580,13285,0,1711289461,13008.434633449993,167.75019048000104,53506.78281576001 2024-03-24,14:11:03.000,84,11094604,13325,0,1711289462,13008.555887029994,167.75019048000104,53506.78281576001 2024-03-24,14:11:04.000,84,11094594,13205,0,1711289463,13008.757976329995,167.7572396100004,53506.74788016 2024-03-24,14:11:05.000,84,11094607,13325,0,1711289464,13008.879229909995,167.7572396100004,53506.76185440001 2024-03-24,14:11:06.000,84,11094579,13085,0,1711289465,13008.98701086999,167.7219939600036,53506.71993168 2024-03-24,14:11:07.000,84,11094611,13285,0,1711289466,13009.121737069996,167.71494483000424,53506.71294456001 2024-03-24,14:11:08.000,84,11094603,13205,0,1711289467,13009.189100169991,167.6726500500008,53506.76884152 2024-03-24,14:11:09.000,84,11094664,13125,0,1711289468,13009.182363859996,167.64445353000337,53506.7269188 2024-03-24,14:11:10.000,84,11094567,13285,0,1711289469,13009.168891239991,167.58101136000187,53506.71993168 2024-03-24,14:11:11.000,84,11094557,13245,0,1711289470,13009.121737069996,167.5457657099978,53506.79679 2024-03-24,14:11:12.000,84,11094609,13085,0,1711289471,13009.135209690001,167.53871657999844,53506.75486728 2024-03-24,14:11:13.000,84,11094544,13205,0,1711289472,13008.99374718,167.51756919000036,53506.78281576001 2024-03-24,14:11:14.000,84,11094581,12885,0,1711289473,13008.94659300999,167.49642180000228,53506.75486728 2024-03-24,14:11:15.000,84,11094568,13405,0,1711289474,13008.838812049995,167.41888137000205,53506.691983200006 2024-03-24,14:11:16.000,84,11094602,13245,0,1711289475,13008.737767399994,167.4118322400027,53506.740893040005 2024-03-24,14:11:17.000,84,11094629,13205,0,1711289476,13008.71082216,167.36953745999926,53506.66403472001 2024-03-24,14:11:18.000,84,11094579,13125,0,1711289477,13008.73103109,167.3483900700012,53506.67800896 2024-03-24,14:11:19.000,84,11094663,13125,0,1711289478,13008.74450370999,167.33429181000247,53506.691983200006 2024-03-24,14:11:20.000,84,11094568,13405,0,1711289479,13008.737767399994,167.29199702999904,53506.66403472001 2024-03-24,14:11:21.000,84,11094615,13445,0,1711289480,13008.859020979995,167.27084964000096,53506.691983200006 2024-03-24,14:11:22.000,84,11094566,13445,0,1711289481,13008.879229909995,167.28494789999968,53506.64307336001 2024-03-24,14:11:23.000,84,11094606,13165,0,1711289482,13008.859020979995,167.32019355000375,53506.68499608001 2024-03-24,14:11:24.000,84,11094547,12965,0,1711289483,13008.90617514999,167.35543920000055,53506.60813776 2024-03-24,14:11:25.000,84,11094622,13525,0,1711289484,13008.879229909995,167.3483900700012,53506.63608624001 2024-03-24,14:11:26.000,84,11094579,12925,0,1711289485,13008.93312039,167.37658658999862,53506.61512488001 2024-03-24,14:11:27.000,84,11094614,13405,0,1711289486,13008.99374718,167.4118322400027,53506.59416352001 2024-03-24,14:11:28.000,84,11094587,12925,0,1711289487,13008.919647769995,167.4752744100042,53506.60813776 2024-03-24,14:11:29.000,84,11094598,13445,0,1711289488,13008.818603119995,167.56691310000315,53506.5871764 2024-03-24,14:11:30.000,84,11094640,12845,0,1711289489,13008.778185259995,167.52461831999972,53506.55922792 2024-03-24,14:11:31.000,84,11094608,12925,0,1711289490,13008.79165788,167.5457657099978,53506.53826656 2024-03-24,14:11:32.000,84,11094583,13405,0,1711289491,13008.83207574,167.53166744999908,53506.47538248001 2024-03-24,14:11:33.000,84,11094574,13285,0,1711289492,13008.81186681,167.52461831999972,53506.524292320006 2024-03-24,14:11:34.000,84,11094603,13245,0,1711289493,13008.80513049999,167.36953745999926,53506.405511280005 2024-03-24,14:11:35.000,84,11094599,12925,0,1711289494,13008.82533942999,167.24970225000288,53506.4823696 2024-03-24,14:11:36.000,84,11094595,13285,0,1711289495,13008.838812049995,167.14396529999794,53506.46140824 2024-03-24,14:11:37.000,84,11094602,13365,0,1711289496,13008.94659300999,166.99593357000413,53506.4124984 2024-03-24,14:11:38.000,84,11094599,13045,0,1711289497,13009.020692419996,166.79855793000024,53506.39852416001 2024-03-24,14:11:39.000,84,11094606,12885,0,1711289498,13009.04763765999,166.62937881000107,53506.37057568 2024-03-24,14:11:40.000,84,11094601,13045,0,1711289499,13009.067846589991,166.53774012000213,53506.36358856 2024-03-24,14:11:41.000,84,11094548,13485,0,1711289500,13009.108264449991,166.4601996900019,53506.356601440006 2024-03-24,14:11:42.000,84,11094620,13365,0,1711289501,13009.141945999996,166.34036447999824,53506.286730240005 2024-03-24,14:11:43.000,84,11094595,13245,0,1711289502,13009.03416504,166.26987318000465,53506.272756 2024-03-24,14:11:44.000,84,11094611,13165,0,1711289503,13009.081319209996,166.23462753000058,53506.27974312001 2024-03-24,14:11:45.000,84,11094591,13285,0,1711289504,13009.04763765999,166.22052927000186,53506.24480752 2024-03-24,14:11:46.000,84,11094606,13445,0,1711289505,13009.067846589991,166.1641362299997,53506.188910560006 2024-03-24,14:11:47.000,84,11094655,12925,0,1711289506,13009.141945999996,166.1852836199978,53506.2028848 2024-03-24,14:11:48.000,84,11094624,12965,0,1711289507,13009.121737069996,166.13593971000228,53506.188910560006 2024-03-24,14:11:49.000,84,11094637,12765,0,1711289508,13009.04763765999,166.12184145000356,53506.2028848 2024-03-24,14:11:50.000,84,11094540,13485,0,1711289509,13008.91291146,166.150037970001,53506.17493632 2024-03-24,14:11:51.000,84,11094568,13085,0,1711289510,13008.838812049995,166.05839928000205,53506.12602648 2024-03-24,14:11:52.000,84,11094594,13005,0,1711289511,13008.81186681,165.9667605900031,53506.16096208001 2024-03-24,14:11:53.000,84,11094624,13005,0,1711289512,13008.79165788,165.87512190000416,53506.12602648 2024-03-24,14:11:54.000,84,11094594,13085,0,1711289513,13008.83207574,165.76233581999986,53506.13301360001 2024-03-24,14:11:55.000,84,11094592,13125,0,1711289514,13008.82533942999,165.6565988700022,53506.11205224001 2024-03-24,14:11:56.000,84,11094593,13285,0,1711289515,13008.76471263999,165.5085671400011,53506.18192344001 2024-03-24,14:11:57.000,84,11094633,12765,0,1711289516,13008.72429477999,165.40283019000344,53506.18192344001 2024-03-24,14:11:58.000,84,11094633,13045,0,1711289517,13008.70408584999,165.27594585000043,53506.13301360001 2024-03-24,14:11:59.000,84,11094589,13445,0,1711289518,13008.64345905999,165.15611064000404,53506.070129520005 2024-03-24,14:12:00.000,84,11094559,13085,0,1711289519,13008.475051309993,165.10676673000125,53506.08410376 2024-03-24,14:12:01.000,84,11094548,12765,0,1711289520,13008.299907250002,165.05742281999846,53506.04218104001 2024-03-24,14:12:02.000,84,11094622,13005,0,1711289521,13008.037191160001,164.9516858700008,53506.05615528 2024-03-24,14:12:03.000,84,11094601,13205,0,1711289522,13007.841838169996,164.86709631000122,53506.0282068 2024-03-24,14:12:04.000,84,11094622,12925,0,1711289523,13007.66669410999,164.81775239999843,53505.98628408 2024-03-24,14:12:05.000,84,11094653,12925,0,1711289524,13007.44439587999,164.73316283999884,53505.90942576 2024-03-24,14:12:06.000,84,11094583,13365,0,1711289525,13007.275988129993,164.62037676000182,53505.88147728 2024-03-24,14:12:07.000,84,11094613,13445,0,1711289526,13007.134525619993,164.58513110999775,53505.84654168001 2024-03-24,14:12:08.000,84,11094644,12965,0,1711289527,13006.912227389992,164.46529590000137,53505.8185932 2024-03-24,14:12:09.000,84,11094610,12965,0,1711289528,13006.57541189,164.41595198999858,53505.81160608 2024-03-24,14:12:10.000,84,11094570,13285,0,1711289529,13006.211651149999,164.40890285999922,53505.67186368 2024-03-24,14:12:11.000,84,11094620,12925,0,1711289530,13006.002825539988,164.26792026000476,53505.69282504 2024-03-24,14:12:12.000,84,11094581,13285,0,1711289531,13005.780527310002,164.23972374000004,53505.65788944001 2024-03-24,14:12:13.000,84,11094545,12965,0,1711289532,13005.591910629992,164.21857635000197,53505.58801824001 2024-03-24,14:12:14.000,84,11094608,13085,0,1711289533,13005.37634871,164.19037983000453,53505.567056880005 2024-03-24,14:12:15.000,84,11094596,13205,0,1711289534,13005.120368929995,164.16923243999918,53505.49019856001 2024-03-24,14:12:16.000,84,11094609,12965,0,1711289535,13004.823971289989,164.10579026999767,53505.42032736001 2024-03-24,14:12:17.000,84,11094619,13325,0,1711289536,13004.520837340002,164.11988853000366,53505.350456160006 2024-03-24,14:12:18.000,84,11094575,12765,0,1711289537,13004.264857559996,164.09169200999895,53505.29455920001 2024-03-24,14:12:19.000,84,11094588,13125,0,1711289538,13003.98866884999,164.01415157999872,53505.27359784001 2024-03-24,14:12:20.000,84,11094545,13365,0,1711289539,13003.624908109989,164.00710244999937,53505.182765280006 2024-03-24,14:12:21.000,84,11094585,13085,0,1711289540,13003.281356300002,163.9648076700032,53505.07097136 2024-03-24,14:12:22.000,84,11094587,13685,0,1711289541,13002.93106817999,163.94366027999786,53505.02206152 2024-03-24,14:12:23.000,84,11094600,13325,0,1711289542,13002.580780059994,163.9013655000017,53504.95917744001 2024-03-24,14:12:24.000,84,11094599,12885,0,1711289543,13002.270909799998,163.9648076700032,53504.847383520006 2024-03-24,14:12:25.000,84,11094595,13165,0,1711289544,13001.967775849997,163.97890593000193,53504.77052520001 2024-03-24,14:12:26.000,84,11094613,13005,0,1711289545,13001.63096034999,163.9648076700032,53504.74956384001 2024-03-24,14:12:27.000,84,11094574,13125,0,1711289546,13001.294144849999,163.94366027999786,53504.5958472 2024-03-24,14:12:28.000,84,11094597,12605,0,1711289547,13001.011219829998,164.03529897000408,53504.48405328001 2024-03-24,14:12:29.000,84,11094609,13085,0,1711289548,13000.741767430001,164.05644636000216,53504.351298 2024-03-24,14:12:30.000,84,11094586,12965,0,1711289549,13000.51273288999,164.10579026999767,53504.2115556 2024-03-24,14:12:31.000,84,11094609,13365,0,1711289550,13000.27696204,164.17628156999854,53504.11373592 2024-03-24,14:12:32.000,84,11094604,13325,0,1711289551,13000.095081669999,164.23972374000004,53504.01591624 2024-03-24,14:12:33.000,84,11094573,12925,0,1711289552,12999.994037019998,164.23972374000004,53503.93207080001 2024-03-24,14:12:34.000,84,11094601,13085,0,1711289553,12999.926673919988,164.28201852000348,53503.841238240006 2024-03-24,14:12:35.000,84,11094607,13325,0,1711289554,12999.832365579998,164.28906765000283,53503.64559888001 2024-03-24,14:12:36.000,84,11094613,13245,0,1711289555,12999.670694139997,164.2961167800022,53503.59668904001 2024-03-24,14:12:37.000,84,11094577,12765,0,1711289556,12999.650485209997,164.37365721000242,53503.53380496 2024-03-24,14:12:38.000,84,11094620,13125,0,1711289557,12999.488813769996,164.42300111999793,53503.35213984 2024-03-24,14:12:39.000,84,11094605,13085,0,1711289558,12999.36082388,164.52168894000351,53503.30323 2024-03-24,14:12:40.000,84,11094585,12765,0,1711289559,12999.21262505999,164.6556224099986,53503.170474720006 2024-03-24,14:12:41.000,84,11094615,13245,0,1711289560,12999.037481,164.73316283999884,53503.07964216 2024-03-24,14:12:42.000,84,11094631,13165,0,1711289561,12998.828655389989,164.8036541399997,53502.9189384 2024-03-24,14:12:43.000,84,11094590,13565,0,1711289562,12998.666983949988,164.916440220004,53502.814131600004 2024-03-24,14:12:44.000,84,11094562,13125,0,1711289563,12998.498576199992,164.92348935000336,53502.73028616 2024-03-24,14:12:45.000,84,11094596,13085,0,1711289564,12998.330168449997,165.00807891000295,53502.56958240001 2024-03-24,14:12:46.000,84,11094582,13285,0,1711289565,12998.249332729996,164.99398065000423,53502.45778848 2024-03-24,14:12:47.000,84,11094568,13125,0,1711289566,12998.229123799996,164.9516858700008,53502.332020320006 2024-03-24,14:12:48.000,84,11094584,13205,0,1711289567,12998.229123799996,164.97988238999824,53502.213239280005 2024-03-24,14:12:49.000,84,11094574,12565,0,1711289568,12998.256069039991,164.90939109000465,53502.10144536 2024-03-24,14:12:50.000,84,11094550,13245,0,1711289569,12998.363850000002,164.90939109000465,53501.96170296 2024-03-24,14:12:51.000,84,11094558,13325,0,1711289570,12998.384058930002,164.94463674000144,53501.84292192 2024-03-24,14:12:52.000,84,11094565,13285,0,1711289571,12998.417740479992,164.89529282999865,53501.74510224 2024-03-24,14:12:53.000,84,11094598,13405,0,1711289572,12998.363850000002,164.902341959998,53501.612346960006 2024-03-24,14:12:54.000,84,11094494,13005,0,1711289573,12998.485103580002,164.81070326999907,53501.5215144 2024-03-24,14:12:55.000,84,11094536,13205,0,1711289574,12998.633302399998,164.77545762000227,53501.47959168 2024-03-24,14:12:56.000,84,11094544,13245,0,1711289575,12998.714138119998,164.64857327999925,53501.36081064 2024-03-24,14:12:57.000,84,11094554,13325,0,1711289576,12998.943172659994,164.52873807000287,53501.21408112 2024-03-24,14:12:58.000,84,11094551,12965,0,1711289577,12999.13178933999,164.43709938000393,53501.18613264 2024-03-24,14:12:59.000,84,11094543,13365,0,1711289578,12999.286724469996,164.38775547000114,53501.09530008 2024-03-24,14:13:00.000,84,11094571,12965,0,1711289579,12999.482077460001,164.3102150400009,53501.01844176 2024-03-24,14:13:01.000,84,11094594,13005,0,1711289580,12999.670694139997,164.27496939000412,53500.93459632001 2024-03-24,14:13:02.000,84,11094610,12965,0,1711289581,12999.791947719998,164.23972374000004,53500.89966072 2024-03-24,14:13:03.000,84,11094588,13245,0,1711289582,12999.946882849988,164.2961167800022,53500.83677664 2024-03-24,14:13:04.000,84,11094599,13125,0,1711289583,13000.014245949998,164.30316591000155,53500.74594408001 2024-03-24,14:13:05.000,84,11094571,13005,0,1711289584,13000.068136429989,164.32431329999963,53500.66908576 2024-03-24,14:13:06.000,84,11094630,13125,0,1711289585,13000.135499529999,164.3595589500037,53500.68306 2024-03-24,14:13:07.000,84,11094581,13285,0,1711289586,13000.16918107999,164.48644328999944,53500.655111520005 2024-03-24,14:13:08.000,84,11094572,13485,0,1711289587,13000.223071559994,164.54988546000095,53500.51536912 2024-03-24,14:13:09.000,84,11094581,13405,0,1711289588,13000.283698349995,164.59922937000374,53500.487420640005 2024-03-24,14:13:10.000,84,11094580,13085,0,1711289589,13000.23654418,164.64857327999925,53500.438510800006 2024-03-24,14:13:11.000,84,11094549,13525,0,1711289590,13000.175917389999,164.71906458000012,53500.45947216001 2024-03-24,14:13:12.000,84,11094638,13445,0,1711289591,13000.12876321999,164.789555880001,53500.42453656 2024-03-24,14:13:13.000,84,11094615,13325,0,1711289592,13000.007509639989,164.8036541399997,53500.29178128001 2024-03-24,14:13:14.000,84,11094602,12925,0,1711289593,13000.027718569989,164.77545762000227,53500.23588432 2024-03-24,14:13:15.000,84,11094578,13165,0,1711289594,13000.007509639989,164.7543102300042,53500.17998736 2024-03-24,14:13:16.000,84,11094574,13125,0,1711289595,13000.088345359989,164.63447502000054,53500.14505176001 2024-03-24,14:13:17.000,84,11094537,13365,0,1711289596,13000.25675311,164.5428363300016,53500.07518056001 2024-03-24,14:13:18.000,84,11094556,13125,0,1711289597,13000.445369789995,164.38775547000114,53500.06120632 2024-03-24,14:13:19.000,84,11094595,13165,0,1711289598,13000.633986469991,164.31726417000027,53500.00530936001 2024-03-24,14:13:20.000,84,11094582,13045,0,1711289599,13000.829339459997,164.13398679000238,53499.99832224 2024-03-24,14:13:21.000,84,11094591,13085,0,1711289600,13000.997747209993,164.00005332,53499.97736088001 2024-03-24,14:13:22.000,84,11094594,12725,0,1711289601,13001.179627579993,163.9366111499985,53499.92845104001 2024-03-24,14:13:23.000,84,11094581,13765,0,1711289602,13001.267199609989,163.92956201999914,53499.97037376 2024-03-24,14:13:24.000,84,11094634,13205,0,1711289603,13001.226781749989,163.9366111499985,53499.92146392 2024-03-24,14:13:25.000,84,11094597,12805,0,1711289604,13001.051637689998,163.99300419000065,53499.9494124 2024-03-24,14:13:26.000,84,11094553,13285,0,1711289605,13000.775448979992,164.01415157999872,53499.92845104001 2024-03-24,14:13:27.000,84,11094600,13165,0,1711289606,13000.39147930999,164.17628156999854,53499.914476800004 2024-03-24,14:13:28.000,84,11094600,13165,0,1711289607,13000.068136429989,164.3454606899977,53499.90050256 2024-03-24,14:13:29.000,84,11094589,13405,0,1711289608,12999.677430449992,164.48644328999944,53499.85857984001 2024-03-24,14:13:30.000,84,11094611,12965,0,1711289609,12999.27325184999,164.6415241499999,53499.85857984001 2024-03-24,14:13:31.000,84,11094588,13165,0,1711289610,12998.808446459989,164.74726110000483,53499.78870864001 2024-03-24,14:13:32.000,84,11094556,13285,0,1711289611,12998.451422029997,164.81775239999843,53499.73979880001 2024-03-24,14:13:33.000,84,11094629,12965,0,1711289612,12998.148288079996,164.94463674000144,53499.67691472 2024-03-24,14:13:34.000,84,11094624,13005,0,1711289613,12997.93946247,165.00807891000295,53499.58608216 2024-03-24,14:13:35.000,84,11094593,13125,0,1711289614,12997.737373169999,165.0362754300004,53499.4952496 2024-03-24,14:13:36.000,84,11094576,13085,0,1711289615,12997.595910659998,165.04332455999975,53499.46730112 2024-03-24,14:13:37.000,84,11094635,13325,0,1711289616,12997.440975529993,165.02217717000167,53499.36948144 2024-03-24,14:13:38.000,84,11094648,13245,0,1711289617,12997.380348739993,165.0503736899991,53499.28563600001 2024-03-24,14:13:39.000,84,11094572,13085,0,1711289618,12997.306249330002,165.0503736899991,53499.208777679996 2024-03-24,14:13:40.000,84,11094585,13005,0,1711289619,12997.380348739993,165.12086498999997,53499.13890648001 2024-03-24,14:13:41.000,84,11094642,13005,0,1711289620,12997.528547559989,165.1631597700034,53499.02012544001 2024-03-24,14:13:42.000,84,11094617,13565,0,1711289621,12997.548756489989,165.14906151000469,53498.96422848 2024-03-24,14:13:43.000,84,11094588,13285,0,1711289622,12997.616119589999,165.20545454999956,53498.929292880006 2024-03-24,14:13:44.000,84,11094511,13285,0,1711289623,12997.703691619994,165.23365107000427,53498.873395919996 2024-03-24,14:13:45.000,84,11094602,12885,0,1711289624,12997.73063685999,165.3111915000045,53498.859421680005 2024-03-24,14:13:46.000,84,11094556,12965,0,1711289625,12997.737373169999,165.37463366999873,53498.80352472001 2024-03-24,14:13:47.000,84,11094580,13365,0,1711289626,12997.670010069989,165.4451249699996,53498.74762776 2024-03-24,14:13:48.000,84,11094607,13285,0,1711289627,12997.582438039994,165.4944688800024,53498.691730800005 2024-03-24,14:13:49.000,84,11094587,13245,0,1711289628,12997.414030289998,165.56496018000325,53498.67076944 2024-03-24,14:13:50.000,84,11094595,13005,0,1711289629,12997.144577890002,165.64250061000348,53498.60788536 2024-03-24,14:13:51.000,84,11094632,13365,0,1711289630,12996.935752279991,165.7552866900005,53498.6218596 2024-03-24,14:13:52.000,84,11094571,13205,0,1711289631,12996.6797725,165.8398762500001,53498.58692400001 2024-03-24,14:13:53.000,84,11094607,13245,0,1711289632,12996.403583789994,165.9385640699984,53498.53102704 2024-03-24,14:13:54.000,84,11094546,12925,0,1711289633,12996.134131389997,166.01610449999862,53498.46115584 2024-03-24,14:13:55.000,84,11094553,13245,0,1711289634,12995.891624229997,166.1006940599982,53498.34936192001 2024-03-24,14:13:56.000,84,11094601,13085,0,1711289635,12995.6019629,166.22052927000186,53498.32840056001 2024-03-24,14:13:57.000,84,11094603,13205,0,1711289636,12995.42008253,166.32626621999952,53498.21660664 2024-03-24,14:13:58.000,84,11094585,13085,0,1711289637,12995.325774189994,166.40380664999975,53498.18167104001 2024-03-24,14:13:59.000,84,11094570,13405,0,1711289638,12995.31230156999,166.45315056000254,53498.06289000001 2024-03-24,14:14:00.000,84,11094581,13285,0,1711289639,12995.319037879999,166.53774012000213,53497.9580832 2024-03-24,14:14:01.000,84,11094581,13405,0,1711289640,12995.35945574,166.55183838000085,53497.90917336 2024-03-24,14:14:02.000,84,11094590,13005,0,1711289641,12995.467236699995,166.58003489999828,53497.83231504 2024-03-24,14:14:03.000,84,11094549,13285,0,1711289642,12995.59522658999,166.58708402999764,53497.7834052 2024-03-24,14:14:04.000,84,11094580,12925,0,1711289643,12995.750161719996,166.55183838000085,53497.67859840001 2024-03-24,14:14:05.000,84,11094589,13045,0,1711289644,12995.844470060001,166.53774012000213,53497.67161128 2024-03-24,14:14:06.000,84,11094606,13325,0,1711289645,12995.999405189992,166.5236418600034,53497.61571432 2024-03-24,14:14:07.000,84,11094619,13285,0,1711289646,12996.107186150002,166.53069099000277,53497.55981736001 2024-03-24,14:14:08.000,84,11094584,13285,0,1711289647,12996.194758179998,166.56593663999956,53497.53186888001 2024-03-24,14:14:09.000,84,11094600,13005,0,1711289648,12996.188021870003,166.63642794000043,53497.468984800005 2024-03-24,14:14:10.000,84,11094562,13085,0,1711289649,12996.140867699993,166.7069192400013,53497.47597192 2024-03-24,14:14:11.000,84,11094585,12885,0,1711289650,12996.086977220002,166.78445967000152,53497.41308784001 2024-03-24,14:14:12.000,84,11094566,12845,0,1711289651,12995.979196259992,166.84790184000303,53497.41308784001 2024-03-24,14:14:13.000,84,11094593,13645,0,1711289652,12995.824261130001,166.97478617999877,53497.39212648001 2024-03-24,14:14:14.000,84,11094600,13165,0,1711289653,12995.67606230999,167.10871965000115,53497.35719088 2024-03-24,14:14:15.000,84,11094581,13125,0,1711289654,12995.527863489995,167.23560399000417,53497.32225528001 2024-03-24,14:14:16.000,84,11094570,13165,0,1711289655,12995.305565259994,167.24970225000288,53497.24539696001 2024-03-24,14:14:17.000,84,11094587,13285,0,1711289656,12995.123684889993,167.40478311000334,53497.252384080006 2024-03-24,14:14:18.000,84,11094567,12925,0,1711289657,12994.928331900002,167.50347093000164,53497.16853864 2024-03-24,14:14:19.000,84,11094564,13285,0,1711289658,12994.793605699997,167.64445353000337,53497.10565456001 2024-03-24,14:14:20.000,84,11094654,12805,0,1711289659,12994.679088429992,167.70789570000488,53497.07770608001 2024-03-24,14:14:21.000,84,11094553,13125,0,1711289660,12994.5241533,167.79248526000447,53497.014822000005 2024-03-24,14:14:22.000,84,11094552,13125,0,1711289661,12994.42310865,167.93346785999893,53496.99386064 2024-03-24,14:14:23.000,84,11094588,13165,0,1711289662,12994.37595447999,168.07445046000066,53496.90302808 2024-03-24,14:14:24.000,84,11094617,12765,0,1711289663,12994.31532768999,168.20133480000368,53496.81219552 2024-03-24,14:14:25.000,84,11094593,13405,0,1711289664,12994.35574554999,168.37051392000285,53496.78424704 2024-03-24,14:14:26.000,84,11094612,12965,0,1711289665,12994.36248186,168.54674217000138,53496.68642736 2024-03-24,14:14:27.000,84,11094572,13085,0,1711289666,12994.36248186,168.65247911999904,53496.64450464 2024-03-24,14:14:28.000,84,11094591,13125,0,1711289667,12994.41637233999,168.80051085000014,53496.57463344001 2024-03-24,14:14:29.000,84,11094603,13085,0,1711289668,12994.45679019999,168.86395302000165,53496.490788 2024-03-24,14:14:30.000,84,11094604,13405,0,1711289669,12994.54436223,168.91329693000444,53496.413929680006 2024-03-24,14:14:31.000,84,11094565,13085,0,1711289670,12994.645406880001,168.9555917100006,53496.413929680006 2024-03-24,14:14:32.000,84,11094613,13125,0,1711289671,12994.732978909997,168.96264083999995,53496.2811744 2024-03-24,14:14:33.000,84,11094633,13045,0,1711289672,12994.881177729992,169.01198475000274,53496.25322592 2024-03-24,14:14:34.000,84,11094595,13165,0,1711289673,12995.029376549988,168.99083736000466,53496.21829032001 2024-03-24,14:14:35.000,84,11094545,13045,0,1711289674,12995.170839059989,168.94149345000187,53496.176367600005 2024-03-24,14:14:36.000,84,11094588,13245,0,1711289675,12995.305565259994,168.9062477999978,53496.13444488 2024-03-24,14:14:37.000,84,11094585,13285,0,1711289676,12995.44029146,168.84280563000357,53496.16938048001 2024-03-24,14:14:38.000,84,11094574,12925,0,1711289677,12995.50091825,168.80051085000014,53496.078547920006 2024-03-24,14:14:39.000,84,11094630,13285,0,1711289678,12995.53459979999,168.82165823999821,53496.02265096001 2024-03-24,14:14:40.000,84,11094628,13005,0,1711289679,12995.54133611,168.82165823999821,53496.01566384 2024-03-24,14:14:41.000,84,11094605,13325,0,1711289680,12995.54133611,168.87805128000036,53495.93880552 2024-03-24,14:14:42.000,84,11094602,13245,0,1711289681,12995.45376407999,168.98378822999803,53495.92483128 2024-03-24,14:14:43.000,84,11094620,13125,0,1711289682,12995.319037879999,169.04018127000018,53495.8968828 2024-03-24,14:14:44.000,84,11094646,13045,0,1711289683,12995.157366439998,169.1670656100032,53495.81303736001 2024-03-24,14:14:45.000,84,11094595,13085,0,1711289684,12995.076530719998,169.23755691000406,53495.78508888001 2024-03-24,14:14:46.000,84,11094598,13285,0,1711289685,12994.921595589993,169.30804820999765,53495.743166160006 2024-03-24,14:14:47.000,84,11094577,13325,0,1711289686,12994.827287250002,169.29394994999893,53495.63835936 2024-03-24,14:14:48.000,84,11094619,13725,0,1711289687,12994.665615810001,169.38558863999788,53495.624385120005 2024-03-24,14:14:49.000,84,11094598,12765,0,1711289688,12994.578043779991,169.39968690000387,53495.52656544001 2024-03-24,14:14:50.000,84,11094569,13365,0,1711289689,12994.571307469996,169.35034299000108,53495.40079728001 2024-03-24,14:14:51.000,84,11094614,12925,0,1711289690,12994.631934259996,169.32214647000364,53495.3728488 2024-03-24,14:14:52.000,84,11094602,13085,0,1711289691,12994.685824740001,169.32214647000364,53495.28201624001 2024-03-24,14:14:53.000,84,11094646,13165,0,1711289692,12994.793605699997,169.30804820999765,53495.22611928 2024-03-24,14:14:54.000,84,11094568,13565,0,1711289693,12994.914859279997,169.32214647000364,53495.13528672 2024-03-24,14:14:55.000,84,11094612,13085,0,1711289694,12995.083267029993,169.2798516900002,53495.09336400001 2024-03-24,14:14:56.000,84,11094638,13125,0,1711289695,12995.231465849989,169.3644412499998,53495.06541552001 2024-03-24,14:14:57.000,84,11094635,13085,0,1711289696,12995.37966467,169.37149037999916,53495.03047992 2024-03-24,14:14:58.000,84,11094620,13205,0,1711289697,12995.52112718,169.38558863999788,53494.99554432001 2024-03-24,14:14:59.000,84,11094585,13085,0,1711289698,12995.67606230999,169.35034299000108,53494.99554432001 2024-03-24,14:15:00.000,84,11094626,12965,0,1711289699,12995.72321648,169.39968690000387,53494.96759584 2024-03-24,14:15:01.000,84,11094618,13325,0,1711289700,12995.810788509996,169.4772273300041,53494.89073752 2024-03-24,14:15:02.000,84,11094638,13085,0,1711289701,12995.830997439996,169.54066949999833,53494.89073752 2024-03-24,14:15:03.000,84,11094596,13405,0,1711289702,12995.824261130001,169.70984862000478,53494.918686 2024-03-24,14:15:04.000,84,11094591,13085,0,1711289703,12995.837733749991,169.79443818000436,53494.918686 2024-03-24,14:15:05.000,84,11094627,13325,0,1711289704,12995.804052200001,169.94246990999818,53494.8138792 2024-03-24,14:15:06.000,84,11094608,13125,0,1711289705,12995.74342541,170.07640338000056,53494.82086632 2024-03-24,14:15:07.000,84,11094602,13445,0,1711289706,12995.628908139995,170.27377902000444,53494.79291784 2024-03-24,14:15:08.000,84,11094639,13445,0,1711289707,12995.548072419995,170.47115466000105,53494.737020880006 2024-03-24,14:15:09.000,84,11094614,12765,0,1711289708,12995.50091825,170.68262856000365,53494.77195648 2024-03-24,14:15:10.000,84,11094598,13085,0,1711289709,12995.49418193999,170.78131638000195,53494.72304664 2024-03-24,14:15:11.000,84,11094550,13125,0,1711289710,12995.51439086999,170.9082007199977,53494.63920120001 2024-03-24,14:15:12.000,84,11094606,12925,0,1711289711,12995.568281349995,171.01393767000263,53494.61125272001 2024-03-24,14:15:13.000,84,11094615,12925,0,1711289712,12995.70300755,171.0844289700035,53494.61125272001 2024-03-24,14:15:14.000,84,11094598,13245,0,1711289713,12995.783843270001,171.21131330999924,53494.65317544 2024-03-24,14:15:15.000,84,11094610,13405,0,1711289714,12995.851206369996,171.2818046100001,53494.59029136001 2024-03-24,14:15:16.000,84,11094590,13125,0,1711289715,12995.972459949997,171.37344329999905,53494.6042656 2024-03-24,14:15:17.000,84,11094579,13325,0,1711289716,12996.066768290002,171.48622938000335,53494.58330424 2024-03-24,14:15:18.000,84,11094590,13045,0,1711289717,12996.174549249998,171.60606458999973,53494.569330000006 2024-03-24,14:15:19.000,84,11094592,12925,0,1711289718,12996.241912349993,171.70475240999804,53494.58330424 2024-03-24,14:15:20.000,84,11094566,13205,0,1711289719,12996.262121279993,171.83163675000105,53494.6042656 2024-03-24,14:15:21.000,84,11094575,13405,0,1711289720,12996.201494489993,171.9867176100015,53494.55535576 2024-03-24,14:15:22.000,84,11094610,13285,0,1711289721,12996.066768290002,172.1699949899994,53494.62522696 2024-03-24,14:15:23.000,84,11094580,13005,0,1711289722,12995.938778399992,172.26163367999834,53494.6042656 2024-03-24,14:15:24.000,84,11094562,13165,0,1711289723,12995.837733749991,172.381468890002,53494.58330424 2024-03-24,14:15:25.000,84,11094638,13125,0,1711289724,12995.669325999996,172.46605845000158,53494.61125272001 2024-03-24,14:15:26.000,84,11094608,13245,0,1711289725,12995.47397300999,172.55064801000117,53494.59727848 2024-03-24,14:15:27.000,84,11094628,12965,0,1711289726,12995.366192049994,172.61409018000268,53494.569330000006 2024-03-24,14:15:28.000,84,11094628,13285,0,1711289727,12995.325774189994,172.6634340899982,53494.57631712 2024-03-24,14:15:29.000,84,11094617,13045,0,1711289728,12995.177575369999,172.71982713000034,53494.50644592 2024-03-24,14:15:30.000,84,11094613,13645,0,1711289729,12995.130421199989,172.7550727800044,53494.43657472 2024-03-24,14:15:31.000,84,11094589,12925,0,1711289730,12995.056321789998,172.73392538999906,53494.47849744 2024-03-24,14:15:32.000,84,11094624,13285,0,1711289731,12995.029376549988,172.7268762599997,53494.47151032001 2024-03-24,14:15:33.000,84,11094619,13445,0,1711289732,12994.955277139998,172.65638495999883,53494.40862624 2024-03-24,14:15:34.000,84,11094586,13525,0,1711289733,12994.834023559997,172.64933582999947,53494.39465200001 2024-03-24,14:15:35.000,84,11094617,13205,0,1711289734,12994.699297359992,172.61409018000268,53494.3597164 2024-03-24,14:15:36.000,84,11094579,12925,0,1711289735,12994.591516399996,172.59999192000396,53494.282858080005 2024-03-24,14:15:37.000,84,11094625,13765,0,1711289736,12994.5241533,172.58589365999796,53494.24093536 2024-03-24,14:15:38.000,84,11094561,13285,0,1711289737,12994.46352651,172.5647462699999,53494.233948240006 2024-03-24,14:15:39.000,84,11094587,13365,0,1711289738,12994.409636029995,172.57179539999925,53494.219974 2024-03-24,14:15:40.000,84,11094592,12885,0,1711289739,12994.268173519995,172.67753235000418,53494.164077040004 2024-03-24,14:15:41.000,84,11094572,13205,0,1711289740,12994.126711009994,172.76917104000313,53494.15708992001 2024-03-24,14:15:42.000,84,11094591,13285,0,1711289741,12994.025666359994,172.81146581999928,53494.12914144 2024-03-24,14:15:43.000,84,11094597,13325,0,1711289742,12993.890940159989,172.86080973000207,53494.07324448 2024-03-24,14:15:44.000,84,11094573,12965,0,1711289743,12993.749477650003,172.9735958099991,53493.996386160004 2024-03-24,14:15:45.000,84,11094619,13125,0,1711289744,12993.695587169997,173.00884146000317,53493.92651496 2024-03-24,14:15:46.000,84,11094577,13125,0,1711289745,12993.648433000002,173.05113623999932,53493.849656640006 2024-03-24,14:15:47.000,84,11094565,12925,0,1711289746,12993.648433000002,173.05113623999932,53493.78677256 2024-03-24,14:15:48.000,84,11094609,13005,0,1711289747,12993.688850860002,172.96654667999974,53493.75183696001 2024-03-24,14:15:49.000,84,11094593,13245,0,1711289748,12993.675378239997,172.93130103000294,53493.681965760006 2024-03-24,14:15:50.000,84,11094646,13285,0,1711289749,12993.715796099998,172.8890062499995,53493.61908168 2024-03-24,14:15:51.000,84,11094628,13045,0,1711289750,12993.803368129993,172.91720277000422,53493.542223360004 2024-03-24,14:15:52.000,84,11094627,13085,0,1711289751,12993.931358019989,172.93130103000294,53493.40946808 2024-03-24,14:15:53.000,84,11094549,13165,0,1711289752,12994.045875289994,172.8890062499995,53493.374532480004 2024-03-24,14:15:54.000,84,11094618,13365,0,1711289753,12994.146919939994,172.86080973000207,53493.29767416001 2024-03-24,14:15:55.000,84,11094610,13285,0,1711289754,12994.21428303999,172.78326930000185,53493.276712800005 2024-03-24,14:15:56.000,84,11094605,13365,0,1711289755,12994.268173519995,172.6916306100029,53493.19985448001 2024-03-24,14:15:57.000,84,11094652,13245,0,1711289756,12994.29511875999,172.74097451999842,53493.1369704 2024-03-24,14:15:58.000,84,11094587,13045,0,1711289757,12994.33553661999,172.83261321000464,53493.0670992 2024-03-24,14:15:59.000,84,11094559,13165,0,1711289758,12994.28164614,173.09343102000275,53493.011202240006 2024-03-24,14:16:00.000,84,11094655,12805,0,1711289759,12994.227755659995,173.2344136200045,53492.91338256001 2024-03-24,14:16:01.000,84,11094593,12965,0,1711289760,12994.187337799995,173.36129796000023,53492.9273568 2024-03-24,14:16:02.000,84,11094573,13285,0,1711289761,12994.14018363,173.45293664999917,53492.86447272001 2024-03-24,14:16:03.000,84,11094580,13165,0,1711289762,12994.16039256,173.5304770799994,53492.80158864 2024-03-24,14:16:04.000,84,11094600,13605,0,1711289763,12994.11323838999,173.60096838000027,53492.7526788 2024-03-24,14:16:05.000,84,11094582,13285,0,1711289764,12994.14018363,173.65031229000306,53492.6828076 2024-03-24,14:16:06.000,84,11094560,13005,0,1711289765,12994.1199747,173.6291648999977,53492.6828076 2024-03-24,14:16:07.000,84,11094563,13285,0,1711289766,12994.17386517999,173.5586736000041,53492.64088488 2024-03-24,14:16:08.000,84,11094563,13405,0,1711289767,12994.20081042,173.5304770799994,53492.6129364 2024-03-24,14:16:09.000,84,11094570,13285,0,1711289768,12994.187337799995,173.50932969000132,53492.57800080001 2024-03-24,14:16:10.000,84,11094606,13205,0,1711289769,12994.22101935,173.50228056000196,53492.49415536 2024-03-24,14:16:11.000,84,11094605,13365,0,1711289770,12994.25470089999,173.50228056000196,53492.487168240004 2024-03-24,14:16:12.000,84,11094593,13325,0,1711289771,12994.28164614,173.50932969000132,53492.41729704 2024-03-24,14:16:13.000,84,11094606,13085,0,1711289772,12994.288382449995,173.50228056000196,53492.368387200004 2024-03-24,14:16:14.000,84,11094614,13085,0,1711289773,12994.28164614,173.50228056000196,53492.368387200004 2024-03-24,14:16:15.000,84,11094583,13005,0,1711289774,12994.30185507,173.58687012000155,53492.34742584 2024-03-24,14:16:16.000,84,11094586,13125,0,1711289775,12994.29511875999,173.60096838000027,53492.31249024001 2024-03-24,14:16:17.000,84,11094600,13485,0,1711289776,12994.34227293,173.66441055000178,53492.27755464 2024-03-24,14:16:18.000,84,11094586,13245,0,1711289777,12994.37595447999,173.68555793999985,53492.29152888001 2024-03-24,14:16:19.000,84,11094608,13045,0,1711289778,12994.37595447999,173.7771966299988,53492.24261904001 2024-03-24,14:16:20.000,84,11094613,13205,0,1711289779,12994.349009239995,173.85473705999902,53492.23563192 2024-03-24,14:16:21.000,84,11094583,12645,0,1711289780,12994.31532768999,173.9252283599999,53492.298516 2024-03-24,14:16:22.000,84,11094557,12885,0,1711289781,12994.29511875999,174.00276879000012,53492.270567520005 2024-03-24,14:16:23.000,84,11094602,12765,0,1711289782,12994.227755659995,174.09440747999906,53492.24261904001 2024-03-24,14:16:24.000,84,11094558,13085,0,1711289783,12994.17386517999,174.1508005200012,53492.26358040001 2024-03-24,14:16:25.000,84,11094650,12805,0,1711289784,12994.17386517999,174.31997964000038,53492.26358040001 2024-03-24,14:16:26.000,84,11094593,13165,0,1711289785,12994.106502079994,174.45391311000276,53492.24960616 2024-03-24,14:16:27.000,84,11094592,13165,0,1711289786,12994.079556839999,174.56669918999978,53492.24261904001 2024-03-24,14:16:28.000,84,11094598,13805,0,1711289787,12994.03240266999,174.77112396000302,53492.24960616 2024-03-24,14:16:29.000,84,11094545,13445,0,1711289788,12994.025666359994,174.9403030800022,53492.24261904001 2024-03-24,14:16:30.000,84,11094593,13085,0,1711289789,12993.958303259999,175.17997350000223,53492.24261904001 2024-03-24,14:16:31.000,84,11094613,13085,0,1711289790,12993.911149089989,175.32095610000397,53492.27755464 2024-03-24,14:16:32.000,84,11094561,12925,0,1711289791,12993.904412779993,175.49013522000314,53492.24960616 2024-03-24,14:16:33.000,84,11094592,13165,0,1711289792,12993.924621709994,175.6452160800036,53492.20768344 2024-03-24,14:16:34.000,84,11094580,13205,0,1711289793,12993.951566949989,175.75095303000126,53492.21467056001 2024-03-24,14:16:35.000,84,11094612,12925,0,1711289794,12993.944830639994,175.83554259000084,53492.21467056001 2024-03-24,14:16:36.000,84,11094543,13005,0,1711289795,12994.03240266999,175.91308302000107,53492.27755464 2024-03-24,14:16:37.000,84,11094628,13365,0,1711289796,12994.05261159999,175.9553778000045,53492.23563192 2024-03-24,14:16:38.000,84,11094583,13245,0,1711289797,12994.079556839999,175.9553778000045,53492.25659328 2024-03-24,14:16:39.000,84,11094607,12725,0,1711289798,12994.17386517999,175.89898476000235,53492.29152888001 2024-03-24,14:16:40.000,84,11094617,13445,0,1711289799,12994.25470089999,175.78619867999805,53492.29152888001 2024-03-24,14:16:41.000,84,11094656,13045,0,1711289800,12994.308591379995,175.75800216000061,53492.298516 2024-03-24,14:16:42.000,84,11094605,13125,0,1711289801,12994.36248186,175.72980564000318,53492.38236144001 2024-03-24,14:16:43.000,84,11094634,13125,0,1711289802,12994.40289972,175.67341260000103,53492.38236144001 2024-03-24,14:16:44.000,84,11094564,13565,0,1711289803,12994.409636029995,175.63111782000487,53492.42428416 2024-03-24,14:16:45.000,84,11094597,13245,0,1711289804,12994.46352651,175.67341260000103,53492.45223264 2024-03-24,14:16:46.000,84,11094591,13245,0,1711289805,12994.48373544,175.65226521000295,53492.52909096001 2024-03-24,14:16:47.000,84,11094624,13165,0,1711289806,12994.44331758,175.6593143400023,53492.45921976001 2024-03-24,14:16:48.000,84,11094579,13085,0,1711289807,12994.328800309995,175.76505128999997,53492.50114248001 2024-03-24,14:16:49.000,84,11094594,13325,0,1711289808,12994.20081042,175.81439520000276,53492.6129364 2024-03-24,14:16:50.000,84,11094614,13285,0,1711289809,12994.07282052999,175.96242693000386,53492.605949280005 2024-03-24,14:16:51.000,84,11094624,13085,0,1711289810,12993.897676469998,176.03291823000473,53492.6129364 2024-03-24,14:16:52.000,84,11094608,12925,0,1711289811,12993.715796099998,176.18094995999854,53492.675820480006 2024-03-24,14:16:53.000,84,11094622,13205,0,1711289812,12993.533915729997,176.20914648000326,53492.605949280005 2024-03-24,14:16:54.000,84,11094592,12965,0,1711289813,12993.331826429996,176.30783430000156,53492.61992352 2024-03-24,14:16:55.000,84,11094608,12925,0,1711289814,12993.22404547,176.37127647000307,53492.56402656 2024-03-24,14:16:56.000,84,11094587,12965,0,1711289815,12993.11626450999,176.39242386000114,53492.536078080004 2024-03-24,14:16:57.000,84,11094600,13125,0,1711289816,12993.170154989995,176.45586603000265,53492.557039440006 2024-03-24,14:16:58.000,84,11094596,13045,0,1711289817,12993.271199639996,176.4840625500001,53492.52210384 2024-03-24,14:16:59.000,84,11094621,12885,0,1711289818,12993.446343700001,176.49111167999945,53492.49415536 2024-03-24,14:17:00.000,84,11094571,12965,0,1711289819,12993.608015140002,176.4488169000033,53492.49415536 2024-03-24,14:17:01.000,84,11094569,13045,0,1711289820,12993.850522299988,176.42062037999858,53492.46620688 2024-03-24,14:17:02.000,84,11094587,13365,0,1711289821,12994.14018363,176.42766950999794,53492.48018112001 2024-03-24,14:17:03.000,84,11094619,13245,0,1711289822,12994.45679019999,176.462915160002,53492.43127128001 2024-03-24,14:17:04.000,84,11094600,12965,0,1711289823,12994.800342009992,176.4488169000033,53492.46620688 2024-03-24,14:17:05.000,84,11094567,12965,0,1711289824,12995.090003339988,176.5827503699984,53492.557039440006 2024-03-24,14:17:06.000,84,11094608,12765,0,1711289825,12995.29209263999,176.7448803599982,53492.557039440006 2024-03-24,14:17:07.000,84,11094600,13245,0,1711289826,12995.51439086999,176.82242078999843,53492.536078080004 2024-03-24,14:17:08.000,84,11094599,13405,0,1711289827,12995.57501765999,177.07618947000446,53492.6129364 2024-03-24,14:17:09.000,84,11094632,13085,0,1711289828,12995.689534929996,177.2030738100002,53492.675820480006 2024-03-24,14:17:10.000,84,11094542,13005,0,1711289829,12995.736689099991,177.36520380000002,53492.703768960004 2024-03-24,14:17:11.000,84,11094620,13285,0,1711289830,12995.830997439996,177.5132355300011,53492.76665304001 2024-03-24,14:17:12.000,84,11094622,13125,0,1711289831,12995.884887920001,177.71061116999772,53492.8574856 2024-03-24,14:17:13.000,84,11094584,12925,0,1711289832,12995.925305780002,177.83749551000074,53492.892421200006 2024-03-24,14:17:14.000,84,11094548,13325,0,1711289833,12995.985932570002,177.86569202999817,53492.997228 2024-03-24,14:17:15.000,84,11094576,12965,0,1711289834,12995.992668879997,177.8445446400001,53492.990240880004 2024-03-24,14:17:16.000,84,11094620,12885,0,1711289835,12996.033086739997,177.9079868100016,53493.0670992 2024-03-24,14:17:17.000,84,11094609,13085,0,1711289836,12996.241912349993,177.83044638000138,53493.12299616 2024-03-24,14:17:18.000,84,11094599,13125,0,1711289837,12996.390111169989,177.7458568200018,53493.1369704 2024-03-24,14:17:19.000,84,11094591,12925,0,1711289838,12996.57872785,177.70356203999836,53493.178893120006 2024-03-24,14:17:20.000,84,11094536,12845,0,1711289839,12996.767344529995,177.61192334999942,53493.157931760004 2024-03-24,14:17:21.000,84,11094581,13285,0,1711289840,12996.929015969996,177.5484811799979,53493.206841600004 2024-03-24,14:17:22.000,84,11094595,13165,0,1711289841,12997.158050509992,177.43569510000088,53493.2417772 2024-03-24,14:17:23.000,84,11094607,13125,0,1711289842,12997.373612429998,177.37225292999938,53493.28369992 2024-03-24,14:17:24.000,84,11094573,13005,0,1711289843,12997.542020179993,177.34405641000194,53493.36055824 2024-03-24,14:17:25.000,84,11094568,13605,0,1711289844,12997.71042792999,177.3017616299985,53493.33260976 2024-03-24,14:17:26.000,84,11094568,13125,0,1711289845,12997.83168150999,177.29471249999915,53493.40946808 2024-03-24,14:17:27.000,84,11094517,13085,0,1711289846,12997.93946247,177.22422119999828,53493.45837792 2024-03-24,14:17:28.000,84,11094526,13165,0,1711289847,12998.027034499995,177.13258250999934,53493.48632640001 2024-03-24,14:17:29.000,84,11094577,13085,0,1711289848,12998.107870219996,177.1043859900019,53493.563184720006 2024-03-24,14:17:30.000,84,11094568,13205,0,1711289849,12998.195442249991,177.08323860000382,53493.60510744001 2024-03-24,14:17:31.000,84,11094600,13165,0,1711289850,12998.222387490001,176.99864904000424,53493.64004304 2024-03-24,14:17:32.000,84,11094587,13125,0,1711289851,12998.283014280001,176.9422560000021,53493.68895288 2024-03-24,14:17:33.000,84,11094585,13445,0,1711289852,12998.316695829992,176.87881383000058,53493.72388848001 2024-03-24,14:17:34.000,84,11094596,13125,0,1711289853,12998.343641070001,176.82242078999843,53493.78677256 2024-03-24,14:17:35.000,84,11094594,13165,0,1711289854,12998.377322619992,176.81537165999907,53493.7658112 2024-03-24,14:17:36.000,84,11094622,13285,0,1711289855,12998.363850000002,176.77307688000292,53493.86363088 2024-03-24,14:17:37.000,84,11094570,13365,0,1711289856,12998.343641070001,176.77307688000292,53493.91254072 2024-03-24,14:17:38.000,84,11094520,12845,0,1711289857,12998.323432140001,176.72373297000013,53493.95446344 2024-03-24,14:17:39.000,84,11094584,13565,0,1711289858,12998.289750589996,176.75192949000484,53494.01036040001 2024-03-24,14:17:40.000,84,11094502,13245,0,1711289859,12998.242596420001,176.82242078999843,53494.045296000004 2024-03-24,14:17:41.000,84,11094529,13165,0,1711289860,12998.235860109991,176.86471557000186,53494.07324448 2024-03-24,14:17:42.000,84,11094585,13565,0,1711289861,12998.1617607,176.9563542600008,53494.115167200005 2024-03-24,14:17:43.000,84,11094591,12965,0,1711289862,12998.11460652999,177.0550420799991,53494.08721872001 2024-03-24,14:17:44.000,84,11094560,12885,0,1711289863,12998.08092498,177.08323860000382,53494.12914144 2024-03-24,14:17:45.000,84,11094593,13285,0,1711289864,12998.02029819,177.1889755500015,53494.115167200005 2024-03-24,14:17:46.000,84,11094649,12925,0,1711289865,12997.986616639995,177.24536859000364,53494.164077040004 2024-03-24,14:17:47.000,84,11094617,13485,0,1711289866,12997.89904461,177.36520380000002,53494.17805128001 2024-03-24,14:17:48.000,84,11094640,13125,0,1711289867,12997.77105471999,177.40749858000345,53494.26189672 2024-03-24,14:17:49.000,84,11094574,12925,0,1711289868,12997.643064829994,177.48503901000367,53494.25490960001 2024-03-24,14:17:50.000,84,11094550,12925,0,1711289869,12997.447711839988,177.63307074000477,53494.19901264 2024-03-24,14:17:51.000,84,11094596,13085,0,1711289870,12997.218677299992,177.85159376999945,53494.24093536 2024-03-24,14:17:52.000,84,11094580,13085,0,1711289871,12997.016587999991,178.02782201999798,53494.2898452 2024-03-24,14:17:53.000,84,11094620,12805,0,1711289872,12996.80102608,178.23224679000123,53494.27587096001 2024-03-24,14:17:54.000,84,11094602,13165,0,1711289873,12996.666299879995,178.35913113000424,53494.31080656 2024-03-24,14:17:55.000,84,11094577,13205,0,1711289874,12996.437265339999,178.57060502999957,53494.38766488 2024-03-24,14:17:56.000,84,11094628,13045,0,1711289875,12996.248648659988,178.6481454599998,53494.39465200001 2024-03-24,14:17:57.000,84,11094571,13325,0,1711289876,12996.066768290002,178.75388241000473,53494.39465200001 2024-03-24,14:17:58.000,84,11094601,13165,0,1711289877,12995.958987329992,178.78912806000153,53494.43657472 2024-03-24,14:17:59.000,84,11094616,12925,0,1711289878,12995.911833159997,178.80322632000025,53494.47151032001 2024-03-24,14:18:00.000,84,11094567,13005,0,1711289879,12995.783843270001,178.8596193600024,53494.499458800005 2024-03-24,14:18:01.000,84,11094604,13125,0,1711289880,12995.756898029991,178.9089632699979,53494.44356184001 2024-03-24,14:18:02.000,84,11094584,13045,0,1711289881,12995.72321648,178.97945456999878,53494.45753608 2024-03-24,14:18:03.000,84,11094568,13205,0,1711289882,12995.783843270001,179.04994586999965,53494.4295876 2024-03-24,14:18:04.000,84,11094552,13125,0,1711289883,12995.790579579996,179.1063389100018,53494.4295876 2024-03-24,14:18:05.000,84,11094557,12885,0,1711289884,12995.76363434,179.1697810800033,53494.4295876 2024-03-24,14:18:06.000,84,11094582,13125,0,1711289885,12995.72321648,179.19797760000074,53494.4645232 2024-03-24,14:18:07.000,84,11094608,13205,0,1711289886,12995.69627123999,179.1697810800033,53494.44356184001 2024-03-24,14:18:08.000,84,11094551,13165,0,1711289887,12995.649117069996,179.14863368999795,53494.47849744 2024-03-24,14:18:09.000,84,11094601,13165,0,1711289888,12995.63564444999,179.09928978000244,53494.47151032001 2024-03-24,14:18:10.000,84,11094574,13245,0,1711289889,12995.608699209995,179.07814239000436,53494.499458800005 2024-03-24,14:18:11.000,84,11094633,13165,0,1711289890,12995.64238076,179.08519152000372,53494.54138152001 2024-03-24,14:18:12.000,84,11094636,12805,0,1711289891,12995.67606230999,179.04994586999965,53494.52740728 2024-03-24,14:18:13.000,84,11094641,12845,0,1711289892,12995.70300755,179.19797760000074,53494.520420160006 2024-03-24,14:18:14.000,84,11094606,13365,0,1711289893,12995.70300755,179.29666541999904,53494.49247168001 2024-03-24,14:18:15.000,84,11094631,12805,0,1711289894,12995.770370649996,179.27551803000097,53494.59727848 2024-03-24,14:18:16.000,84,11094572,13405,0,1711289895,12995.837733749991,179.21207585999946,53494.548368640004 2024-03-24,14:18:17.000,84,11094620,13285,0,1711289896,12996.019614119992,179.1415845599986,53494.59029136001 2024-03-24,14:18:18.000,84,11094623,13245,0,1711289897,12996.140867699993,179.09928978000244,53494.62522696 2024-03-24,14:18:19.000,84,11094568,12885,0,1711289898,12996.295802829998,178.97240543999942,53494.667149680005 2024-03-24,14:18:20.000,84,11094539,13325,0,1711289899,12996.430529029989,178.86666849000176,53494.65317544 2024-03-24,14:18:21.000,84,11094602,13285,0,1711289900,12996.585464159994,178.66929284999787,53494.65317544 2024-03-24,14:18:22.000,84,11094571,13205,0,1711289901,12996.72019036,178.52126112000406,53494.70907240001 2024-03-24,14:18:23.000,84,11094605,13245,0,1711289902,12996.84144394,178.4014259100004,53494.75099512 2024-03-24,14:18:24.000,84,11094540,13165,0,1711289903,12996.935752279991,178.3027380900021,53494.75099512 2024-03-24,14:18:25.000,84,11094606,13605,0,1711289904,12996.98290645,178.2392959200006,53494.834840560005 2024-03-24,14:18:26.000,84,11094596,13205,0,1711289905,12997.036796929991,178.21109940000315,53494.86977616 2024-03-24,14:18:27.000,84,11094596,13165,0,1711289906,12996.976170139991,178.16880461999972,53494.86278904 2024-03-24,14:18:28.000,84,11094647,13085,0,1711289907,12996.955961209991,178.28159070000402,53494.92567312001 2024-03-24,14:18:29.000,84,11094590,13165,0,1711289908,12996.82123501,178.4014259100004,53494.9885572 2024-03-24,14:18:30.000,84,11094597,13205,0,1711289909,12996.666299879995,178.64109633000044,53494.98157008 2024-03-24,14:18:31.000,84,11094599,13005,0,1711289910,12996.51136474999,178.86666849000176,53494.96060872 2024-03-24,14:18:32.000,84,11094575,13125,0,1711289911,12996.316011759998,179.09224065000308,53495.002531440005 2024-03-24,14:18:33.000,84,11094601,13565,0,1711289912,12996.053295669997,179.3178128100044,53495.06541552001 2024-03-24,14:18:34.000,84,11094596,13045,0,1711289913,12995.810788509996,179.60682713999995,53495.00951856 2024-03-24,14:18:35.000,84,11094525,13485,0,1711289914,12995.58175397,179.88879234000342,53495.023492800006 2024-03-24,14:18:36.000,84,11094625,13125,0,1711289915,12995.33924681,180.14961015000154,53495.023492800006 2024-03-24,14:18:37.000,84,11094592,13205,0,1711289916,12995.170839059989,180.3681331800035,53495.01650568001 2024-03-24,14:18:38.000,84,11094553,13245,0,1711289917,12995.015903929998,180.57255794999946,53494.96060872 2024-03-24,14:18:39.000,84,11094564,13085,0,1711289918,12994.914859279997,180.79813011000078,53494.94663448001 2024-03-24,14:18:40.000,84,11094589,13045,0,1711289919,12994.867705110002,180.99550575000467,53494.96759584 2024-03-24,14:18:41.000,84,11094567,13445,0,1711289920,12994.860968799992,181.21402877999935,53494.883750400004 2024-03-24,14:18:42.000,84,11094576,13245,0,1711289921,12994.968749760003,181.3197657300043,53494.89772464001 2024-03-24,14:18:43.000,84,11094593,13125,0,1711289922,12995.137157509998,181.32681486000365,53494.855801920006 2024-03-24,14:18:44.000,84,11094604,13285,0,1711289923,12995.37292835999,181.39025702999788,53494.82785344001 2024-03-24,14:18:45.000,84,11094621,13285,0,1711289924,12995.628908139995,181.46074832999875,53494.77894360001 2024-03-24,14:18:46.000,84,11094579,13325,0,1711289925,12995.918569469992,181.49599398000282,53494.77894360001 2024-03-24,14:18:47.000,84,11094583,13485,0,1711289926,12996.275593899998,181.54533788999834,53494.70907240001 2024-03-24,14:18:48.000,84,11094601,13165,0,1711289927,12996.666299879995,181.5664852800037,53494.716059520004 2024-03-24,14:18:49.000,84,11094605,13405,0,1711289928,12997.030060619996,181.6158291899992,53494.69509816 2024-03-24,14:18:50.000,84,11094585,13325,0,1711289929,12997.427502909988,181.6792713600007,53494.73003376001 2024-03-24,14:18:51.000,84,11094544,13245,0,1711289930,12997.81147257999,181.7638609200003,53494.75798224001 2024-03-24,14:18:52.000,84,11094615,13205,0,1711289931,12998.235860109991,181.82025396000245,53494.73003376001 2024-03-24,14:18:53.000,84,11094594,13285,0,1711289932,12998.552466679997,181.84845047999988,53494.79291784 2024-03-24,14:18:54.000,84,11094524,13285,0,1711289933,12998.922963729994,182.0105804699997,53494.785930720005 2024-03-24,14:18:55.000,84,11094545,13605,0,1711289934,12999.246306609995,182.14451394000207,53494.855801920006 2024-03-24,14:18:56.000,84,11094630,13005,0,1711289935,12999.542704250001,182.31369306000124,53494.84881480001 2024-03-24,14:18:57.000,84,11094612,13085,0,1711289936,12999.832365579998,182.4828721800004,53494.96060872 2024-03-24,14:18:58.000,84,11094585,12925,0,1711289937,13000.081609049994,182.64500217000023,53495.00951856 2024-03-24,14:18:59.000,84,11094596,13205,0,1711289938,13000.35779776,182.8423778100041,53495.13528672 2024-03-24,14:19:00.000,84,11094606,13285,0,1711289939,13000.607041229996,182.9410656300024,53495.16323520001 2024-03-24,14:19:01.000,84,11094581,13245,0,1711289940,13000.883229940002,183.08204823000415,53495.25406776 2024-03-24,14:19:02.000,84,11094592,13245,0,1711289941,13001.213309129998,183.2230308299986,53495.30996472001 2024-03-24,14:19:03.000,84,11094595,12925,0,1711289942,13001.523179389995,183.28647300000011,53495.407784400006 2024-03-24,14:19:04.000,84,11094568,12925,0,1711289943,13001.954303229992,183.30057125999883,53495.52656544001 2024-03-24,14:19:05.000,84,11094641,13165,0,1711289944,13002.291118729998,183.29352212999947,53495.624385120005 2024-03-24,14:19:06.000,84,11094588,13245,0,1711289945,13002.62793422999,183.3358169100029,53495.673294960005 2024-03-24,14:19:07.000,84,11094602,13365,0,1711289946,13003.03884914,183.2371290900046,53495.77810176 2024-03-24,14:19:08.000,84,11094600,13325,0,1711289947,13003.517127149993,183.27942387000076,53495.910857040006 2024-03-24,14:19:09.000,84,11094581,13365,0,1711289948,13004.062768259995,183.29352212999947,53495.98072824001 2024-03-24,14:19:10.000,84,11094589,13285,0,1711289949,13004.588200439997,183.25827648000268,53496.07156080001 2024-03-24,14:19:11.000,84,11094607,12925,0,1711289950,13005.10689630999,183.2723747400014,53496.19034184001 2024-03-24,14:19:12.000,84,11094620,13245,0,1711289951,13005.686218969997,183.3217186500042,53496.3510456 2024-03-24,14:19:13.000,84,11094599,12925,0,1711289952,13006.279014249994,183.3217186500042,53496.51873648 2024-03-24,14:19:14.000,84,11094531,12765,0,1711289953,13006.777501190001,183.40630821000377,53496.63751752 2024-03-24,14:19:15.000,84,11094615,13325,0,1711289954,13007.255779199993,183.47679951000464,53496.84014400001 2024-03-24,14:19:16.000,84,11094604,13125,0,1711289955,13007.659957799995,183.5331925499995,53497.02879624001 2024-03-24,14:19:17.000,84,11094561,13285,0,1711289956,13007.983300679996,183.61073297999974,53497.19648712001 2024-03-24,14:19:18.000,84,11094598,13365,0,1711289957,13008.252753079993,183.6812242800006,53497.36417800001 2024-03-24,14:19:19.000,84,11094612,13045,0,1711289958,13008.387479279998,183.71646993000468,53497.55981736001 2024-03-24,14:19:20.000,84,11094607,13085,0,1711289959,13008.535678099994,183.73761732000276,53497.76943096 2024-03-24,14:19:21.000,84,11094659,13205,0,1711289960,13008.636722749994,183.77286296999955,53497.99301880001 2024-03-24,14:19:22.000,84,11094533,13165,0,1711289961,13008.656931679994,183.75876471000083,53498.17468392 2024-03-24,14:19:23.000,84,11094582,13245,0,1711289962,13008.636722749994,183.70942079999804,53498.34936192001 2024-03-24,14:19:24.000,84,11094620,12965,0,1711289963,13008.562623339989,183.6459786300038,53498.524039920005 2024-03-24,14:19:25.000,84,11094599,13085,0,1711289964,13008.535678099994,183.51204516000143,53498.68474368001 2024-03-24,14:19:26.000,84,11094652,13005,0,1711289965,13008.508732859998,183.42745560000185,53498.80352472001 2024-03-24,14:19:27.000,84,11094605,13285,0,1711289966,13008.515469169994,183.2230308299986,53498.99217696 2024-03-24,14:19:28.000,84,11094592,13085,0,1711289967,13008.515469169994,183.03270432000136,53499.13890648001 2024-03-24,14:19:29.000,84,11094603,12685,0,1711289968,13008.508732859998,182.8423778100041,53499.21576480001 2024-03-24,14:19:30.000,84,11094580,13245,0,1711289969,13008.555887029994,182.5956582600047,53499.32755872 2024-03-24,14:19:31.000,84,11094584,12845,0,1711289970,13008.650195369999,182.3841843600021,53499.44633976 2024-03-24,14:19:32.000,84,11094594,12965,0,1711289971,13008.76471263999,182.10221915999864,53499.55813368 2024-03-24,14:19:33.000,84,11094613,13045,0,1711289972,13008.80513049999,181.93304003999947,53499.579095040004 2024-03-24,14:19:34.000,84,11094622,13365,0,1711289973,13008.859020979995,181.72156614000414,53499.711850319996 2024-03-24,14:19:35.000,84,11094587,12885,0,1711289974,13008.93312039,181.5171413700009,53499.80967000001 2024-03-24,14:19:36.000,84,11094634,13085,0,1711289975,13008.96680193999,181.3550113800011,53499.935438160006 2024-03-24,14:19:37.000,84,11094585,13365,0,1711289976,13009.020692419996,181.14353747999849,53499.99133512 2024-03-24,14:19:38.000,84,11094590,13405,0,1711289977,13008.980274559995,181.0096040100034,53500.11011616 2024-03-24,14:19:39.000,84,11094573,12965,0,1711289978,13008.83207574,180.88976879999973,53500.20793584 2024-03-24,14:19:40.000,84,11094596,12885,0,1711289979,13008.650195369999,180.7769827200027,53500.32671688 2024-03-24,14:19:41.000,84,11094620,13445,0,1711289980,13008.488523929998,180.64304925000033,53500.42453656 2024-03-24,14:19:42.000,84,11094585,13125,0,1711289981,13008.299907250002,180.5655088200001,53500.50139488 2024-03-24,14:19:43.000,84,11094558,13125,0,1711289982,13008.131499499992,180.43862448000436,53500.57825320001 2024-03-24,14:19:44.000,84,11094606,13005,0,1711289983,13007.868783409991,180.3187892700007,53500.67607288001 2024-03-24,14:19:45.000,84,11094660,13085,0,1711289984,13007.62627624999,180.2201014500024,53500.773892560006 2024-03-24,14:19:46.000,84,11094597,12965,0,1711289985,13007.42418694999,180.14256102000218,53500.81581528001 2024-03-24,14:19:47.000,84,11094622,13205,0,1711289986,13007.195152409993,179.98748016000172,53500.83677664 2024-03-24,14:19:48.000,84,11094570,13005,0,1711289987,13006.945908939997,179.86764494999807,53500.84376376001 2024-03-24,14:19:49.000,84,11094625,13125,0,1711289988,13006.743819639996,179.75485887000104,53500.87869936 2024-03-24,14:19:50.000,84,11094570,13325,0,1711289989,13006.521521409995,179.63502366000466,53500.90664784 2024-03-24,14:19:51.000,84,11094575,13245,0,1711289990,13006.24533269999,179.515188450001,53500.94857056 2024-03-24,14:19:52.000,84,11094593,13445,0,1711289991,13006.056716019993,179.38125497999863,53500.90664784 2024-03-24,14:19:53.000,84,11094629,13165,0,1711289992,13005.881571960002,179.29666541999904,53500.871712240005 2024-03-24,14:19:54.000,84,11094583,13045,0,1711289993,13005.753582069992,179.1415845599986,53500.89267360001 2024-03-24,14:19:55.000,84,11094602,12925,0,1711289994,13005.612119559992,179.03584761000093,53500.9276092 2024-03-24,14:19:56.000,84,11094605,13085,0,1711289995,13005.504338599996,178.8948650099992,53500.89267360001 2024-03-24,14:19:57.000,84,11094591,13285,0,1711289996,13005.36961239999,178.73273501999938,53500.91363496001 2024-03-24,14:19:58.000,84,11094583,13085,0,1711289997,13005.27530406,178.52831025000341,53500.87869936 2024-03-24,14:19:59.000,84,11094573,13245,0,1711289998,13005.079951069994,178.41552416999912,53500.84376376001 2024-03-24,14:20:00.000,84,11094586,13245,0,1711289999,13004.871125459998,178.34503286999825,53500.81581528001 2024-03-24,14:20:01.000,84,11094613,13325,0,1711290000,13004.669036159998,178.32388548000017,53500.74594408001 2024-03-24,14:20:02.000,84,11094587,12925,0,1711290001,13004.426528999997,178.26044330999866,53500.69703424001 2024-03-24,14:20:03.000,84,11094570,12965,0,1711290002,13004.23791232,178.12650984000356,53500.72498272001 2024-03-24,14:20:04.000,84,11094610,12965,0,1711290003,13004.02908670999,177.98552724000183,53500.67607288001 2024-03-24,14:20:05.000,84,11094604,13165,0,1711290004,13003.88762419999,177.85159376999945,53500.59222744 2024-03-24,14:20:06.000,84,11094593,13205,0,1711290005,13003.692271209999,177.70356203999836,53500.62017592 2024-03-24,14:20:07.000,84,11094586,13205,0,1711290006,13003.550808699998,177.52733378999983,53500.63415016 2024-03-24,14:20:08.000,84,11094626,12965,0,1711290007,13003.416082499993,177.34405641000194,53500.6131888 2024-03-24,14:20:09.000,84,11094591,12925,0,1711290008,13003.301565230002,177.21717206999892,53500.550304719996 2024-03-24,14:20:10.000,84,11094573,13165,0,1711290009,13003.207256889997,177.09028773000318,53500.50139488 2024-03-24,14:20:11.000,84,11094569,13005,0,1711290010,13003.187047959997,176.99864904000424,53500.4035752 2024-03-24,14:20:12.000,84,11094593,13285,0,1711290011,13003.139893790001,176.87881383000058,53500.35466536 2024-03-24,14:20:13.000,84,11094598,13245,0,1711290012,13003.153366409992,176.794224270001,53500.30575552 2024-03-24,14:20:14.000,84,11094610,12725,0,1711290013,13003.146630099996,176.71668384000077,53500.30575552 2024-03-24,14:20:15.000,84,11094568,12845,0,1711290014,13003.160102720001,176.6955364500027,53500.18697448 2024-03-24,14:20:16.000,84,11094612,13205,0,1711290015,13003.112948549991,176.66733992999798,53500.17300024001 2024-03-24,14:20:17.000,84,11094595,13365,0,1711290016,13003.153366409992,176.6461925399999,53500.09614192001 2024-03-24,14:20:18.000,84,11094651,12845,0,1711290017,13003.153366409992,176.65324166999926,53500.07518056001 2024-03-24,14:20:19.000,84,11094625,13085,0,1711290018,13003.187047959997,176.72373297000013,53500.047232079996 2024-03-24,14:20:20.000,84,11094595,13165,0,1711290019,13003.193784269992,176.80127340000035,53499.99832224 2024-03-24,14:20:21.000,84,11094582,12845,0,1711290020,13003.180311650001,176.9422560000021,53500.01229648 2024-03-24,14:20:22.000,84,11094576,13285,0,1711290021,13003.173575339992,177.03389469000103,53499.9494124 2024-03-24,14:20:23.000,84,11094565,13125,0,1711290022,13003.112948549991,177.1043859900019,53499.87255408 2024-03-24,14:20:24.000,84,11094646,12925,0,1711290023,13003.126421169996,177.1889755500015,53499.85159272 2024-03-24,14:20:25.000,84,11094573,13085,0,1711290024,13003.180311650001,177.3017616299985,53499.87255408 2024-03-24,14:20:26.000,84,11094604,13245,0,1711290025,13003.234202129992,177.29471249999915,53499.85159272 2024-03-24,14:20:27.000,84,11094550,13125,0,1711290026,13003.315037849992,177.25946685000235,53499.85159272 2024-03-24,14:20:28.000,84,11094614,13285,0,1711290027,13003.341983090002,177.17487729000277,53499.80268288 2024-03-24,14:20:29.000,84,11094575,13325,0,1711290028,13003.315037849992,177.0409438200004,53499.767747280006 2024-03-24,14:20:30.000,84,11094578,13405,0,1711290029,13003.308301539997,176.94930513000145,53499.79569576 2024-03-24,14:20:31.000,84,11094644,12965,0,1711290030,13003.267883679997,176.87176470000122,53499.76076016001 2024-03-24,14:20:32.000,84,11094615,13205,0,1711290031,13003.254411059992,176.78012601000228,53499.73281168 2024-03-24,14:20:33.000,84,11094644,13405,0,1711290032,13003.220729510002,176.65324166999926,53499.73979880001 2024-03-24,14:20:34.000,84,11094591,13125,0,1711290033,13003.193784269992,176.60389776000375,53499.71883744001 2024-03-24,14:20:35.000,84,11094549,13445,0,1711290034,13003.079267000001,176.53340646000288,53499.711850319996 2024-03-24,14:20:36.000,84,11094602,13045,0,1711290035,13003.025376519996,176.44176777000393,53499.66992760001 2024-03-24,14:20:37.000,84,11094595,13085,0,1711290036,13002.944540799996,176.37832560000243,53499.62800488 2024-03-24,14:20:38.000,84,11094671,13005,0,1711290037,13002.95801342,176.28668691000348,53499.544159439996 2024-03-24,14:20:39.000,84,11094594,12925,0,1711290038,13002.95127710999,176.2020973500039,53499.59306928001 2024-03-24,14:20:40.000,84,11094621,13165,0,1711290039,13002.944540799996,176.11045865999768,53499.5651208 2024-03-24,14:20:41.000,84,11094613,13445,0,1711290040,13003.032112829991,176.06816388000152,53499.48826248 2024-03-24,14:20:42.000,84,11094539,13205,0,1711290041,13003.119684860001,176.01177083999937,53499.51621096 2024-03-24,14:20:43.000,84,11094604,13165,0,1711290042,13003.254411059992,175.96242693000386,53499.432365520006 2024-03-24,14:20:44.000,84,11094533,13085,0,1711290043,13003.362192020002,175.94832866999786,53499.46730112 2024-03-24,14:20:45.000,84,11094584,13005,0,1711290044,13003.476709289993,175.9412795399985,53499.45332688001 2024-03-24,14:20:46.000,84,11094613,13325,0,1711290045,13003.591226559998,175.98357432000194,53499.43935264 2024-03-24,14:20:47.000,84,11094615,13365,0,1711290046,13003.651853349998,176.0258690999981,53499.43935264 2024-03-24,14:20:48.000,84,11094563,13125,0,1711290047,13003.759634309994,176.03291823000473,53499.45332688001 2024-03-24,14:20:49.000,84,11094588,13245,0,1711290048,13003.78657954999,176.07521301000088,53499.432365520006 2024-03-24,14:20:50.000,84,11094589,13085,0,1711290049,13003.87415158,176.1386551800024,53499.47428824001 2024-03-24,14:20:51.000,84,11094586,13565,0,1711290050,13003.941514679995,176.2020973500039,53499.50223672001 2024-03-24,14:20:52.000,84,11094597,13565,0,1711290051,13003.93477837,176.22324474000197,53499.44633976 2024-03-24,14:20:53.000,84,11094561,13325,0,1711290052,13003.921305749995,176.2373430000007,53499.544159439996 2024-03-24,14:20:54.000,84,11094567,13285,0,1711290053,13003.91456944,176.27258865000476,53499.51621096 2024-03-24,14:20:55.000,84,11094613,13085,0,1711290054,13003.93477837,176.27258865000476,53499.55114656001 2024-03-24,14:20:56.000,84,11094602,13285,0,1711290055,13003.92804205999,176.23029387000133,53499.57210792001 2024-03-24,14:20:57.000,84,11094579,13165,0,1711290056,13003.921305749995,176.21619561000261,53499.52319808001 2024-03-24,14:20:58.000,84,11094567,12925,0,1711290057,13003.92804205999,176.15980257000047,53499.51621096 2024-03-24,14:20:59.000,84,11094592,13125,0,1711290058,13003.92804205999,176.11045865999768,53499.579095040004 2024-03-24,14:21:00.000,84,11094583,12645,0,1711290059,13003.89436051,176.09636039999896,53499.62800488 2024-03-24,14:21:01.000,84,11094614,13285,0,1711290060,13003.9549873,176.01177083999937,53499.68390184 2024-03-24,14:21:02.000,84,11094563,13405,0,1711290061,13003.97519623,176.00472171,53499.69088896001 2024-03-24,14:21:03.000,84,11094553,12845,0,1711290062,13003.9549873,175.9906234500013,53499.697876080005 2024-03-24,14:21:04.000,84,11094601,12965,0,1711290063,13003.941514679995,175.92013215000043,53499.7048632 2024-03-24,14:21:05.000,84,11094557,13005,0,1711290064,13003.941514679995,175.96242693000386,53499.68390184 2024-03-24,14:21:06.000,84,11094559,13085,0,1711290065,13003.91456944,175.94832866999786,53499.767747280006 2024-03-24,14:21:07.000,84,11094601,13165,0,1711290066,13003.88762419999,176.00472171,53499.69088896001 2024-03-24,14:21:08.000,84,11094543,12925,0,1711290067,13003.92804205999,176.0540656200028,53499.71883744001 2024-03-24,14:21:09.000,84,11094582,12605,0,1711290068,13003.97519623,176.01881996999873,53499.73979880001 2024-03-24,14:21:10.000,84,11094617,13085,0,1711290069,13004.01561409,176.01881996999873,53499.78870864001 2024-03-24,14:21:11.000,84,11094557,13285,0,1711290070,13004.002141469995,176.03996736000408,53499.85159272 2024-03-24,14:21:12.000,84,11094570,13325,0,1711290071,13004.00887777999,176.06816388000152,53499.816657120005 2024-03-24,14:21:13.000,84,11094599,13325,0,1711290072,13004.022350399995,176.10340952999832,53499.85857984001 2024-03-24,14:21:14.000,84,11094562,13205,0,1711290073,13004.05603195,176.09636039999896,53499.879541199996 2024-03-24,14:21:15.000,84,11094615,13525,0,1711290074,13004.19075814999,176.03996736000408,53499.914476800004 2024-03-24,14:21:16.000,84,11094607,13165,0,1711290075,13004.278330180001,176.01177083999937,53499.94242528 2024-03-24,14:21:17.000,84,11094608,13005,0,1711290076,13004.433265309992,176.01881996999873,53499.95639952001 2024-03-24,14:21:18.000,84,11094599,13005,0,1711290077,13004.514101029992,175.98357432000194,53499.99133512 2024-03-24,14:21:19.000,84,11094602,12845,0,1711290078,13004.635354609993,175.99767258000065,53499.97037376 2024-03-24,14:21:20.000,84,11094554,13325,0,1711290079,13004.743135569988,176.0540656200028,53500.033257840005 2024-03-24,14:21:21.000,84,11094570,13285,0,1711290080,13004.891334389999,176.07521301000088,53500.06819344 2024-03-24,14:21:22.000,84,11094612,13325,0,1711290081,13004.98564272999,176.07521301000088,53500.12409040001 2024-03-24,14:21:23.000,84,11094620,13205,0,1711290082,13005.07321476,176.13160605000303,53500.12409040001 2024-03-24,14:21:24.000,84,11094624,13365,0,1711290083,13005.13384155,176.18094995999854,53500.14505176001 2024-03-24,14:21:25.000,84,11094588,13485,0,1711290084,13005.21467727,176.23029387000133,53500.17300024001 2024-03-24,14:21:26.000,84,11094630,13365,0,1711290085,13005.302249299995,176.29373604000284,53500.24287144001 2024-03-24,14:21:27.000,84,11094592,13325,0,1711290086,13005.35613978,176.30783430000156,53500.25684568 2024-03-24,14:21:28.000,84,11094579,13125,0,1711290087,13005.37634871,176.31488343000092,53500.27780704 2024-03-24,14:21:29.000,84,11094561,12805,0,1711290088,13005.33593085,176.37127647000307,53500.35466536 2024-03-24,14:21:30.000,84,11094614,13325,0,1711290089,13005.35613978,176.42062037999858,53500.38960096001 2024-03-24,14:21:31.000,84,11094609,13285,0,1711290090,13005.34940346999,176.47701342000073,53500.417549440004 2024-03-24,14:21:32.000,84,11094592,13165,0,1711290091,13005.35613978,176.4981608099988,53500.48043352001 2024-03-24,14:21:33.000,84,11094604,13285,0,1711290092,13005.39655764,176.49111167999945,53500.5433176 2024-03-24,14:21:34.000,84,11094608,13205,0,1711290093,13005.39655764,176.46996429000137,53500.585240320004 2024-03-24,14:21:35.000,84,11094577,13125,0,1711290094,13005.403293949996,176.42766950999794,53500.585240320004 2024-03-24,14:21:36.000,84,11094573,13165,0,1711290095,13005.39655764,176.4488169000033,53500.71100848 2024-03-24,14:21:37.000,84,11094594,13405,0,1711290096,13005.36961239999,176.42766950999794,53500.73895696 2024-03-24,14:21:38.000,84,11094612,13085,0,1711290097,13005.38982132999,176.42062037999858,53500.73196984 2024-03-24,14:21:39.000,84,11094577,13565,0,1711290098,13005.538020150001,176.40652211999986,53500.76690544001 2024-03-24,14:21:40.000,84,11094568,13525,0,1711290099,13005.632328489992,176.43471864000458,53500.74594408001 2024-03-24,14:21:41.000,84,11094536,13165,0,1711290100,13005.659273730002,176.462915160002,53500.83677664 2024-03-24,14:21:42.000,84,11094526,13525,0,1711290101,13005.719900520002,176.3994729900005,53500.773892560006 2024-03-24,14:21:43.000,84,11094593,13285,0,1711290102,13005.787263619997,176.41357124999922,53500.79485392001 2024-03-24,14:21:44.000,84,11094587,12845,0,1711290103,13005.793999929992,176.39242386000114,53500.87869936 2024-03-24,14:21:45.000,84,11094600,13205,0,1711290104,13005.793999929992,176.41357124999922,53500.90664784 2024-03-24,14:21:46.000,84,11094583,13005,0,1711290105,13005.760318380002,176.40652211999986,53500.89267360001 2024-03-24,14:21:47.000,84,11094603,13165,0,1711290106,13005.692955279992,176.3642273400037,53500.90664784 2024-03-24,14:21:48.000,84,11094615,13125,0,1711290107,13005.625592179997,176.4488169000033,53500.89966072 2024-03-24,14:21:49.000,84,11094611,13245,0,1711290108,13005.551492769991,176.50520993999817,53500.89267360001 2024-03-24,14:21:50.000,84,11094523,12765,0,1711290109,13005.511074909991,176.4488169000033,53500.89966072 2024-03-24,14:21:51.000,84,11094564,13365,0,1711290110,13005.504338599996,176.4488169000033,53500.88568648 2024-03-24,14:21:52.000,84,11094602,13205,0,1711290111,13005.497602290001,176.44176777000393,53500.88568648 2024-03-24,14:21:53.000,84,11094601,13325,0,1711290112,13005.484129669996,176.44176777000393,53500.871712240005 2024-03-24,14:21:54.000,84,11094536,13445,0,1711290113,13005.463920739996,176.42766950999794,53500.89966072 2024-03-24,14:21:55.000,84,11094618,13165,0,1711290114,13005.450448119991,176.41357124999922,53500.857738 2024-03-24,14:21:56.000,84,11094546,13085,0,1711290115,13005.524547529996,176.3994729900005,53500.871712240005 2024-03-24,14:21:57.000,84,11094522,12925,0,1711290116,13005.591910629992,176.37127647000307,53500.84376376001 2024-03-24,14:21:58.000,84,11094578,13045,0,1711290117,13005.692955279992,176.25849038999877,53500.82978952 2024-03-24,14:21:59.000,84,11094605,13205,0,1711290118,13005.814208859993,176.2020973500039,53500.85075088 2024-03-24,14:22:00.000,84,11094612,13325,0,1711290119,13005.915253509993,176.10340952999832,53500.75991832 2024-03-24,14:22:01.000,84,11094544,13285,0,1711290120,13005.996089229993,176.07521301000088,53500.81581528001 2024-03-24,14:22:02.000,84,11094589,13205,0,1711290121,13006.056716019993,175.97652519000258,53500.80184104 2024-03-24,14:22:03.000,84,11094523,13165,0,1711290122,13006.144288049989,175.97652519000258,53500.80184104 2024-03-24,14:22:04.000,84,11094581,12885,0,1711290123,13006.144288049989,175.92013215000043,53500.78087968 2024-03-24,14:22:05.000,84,11094570,13285,0,1711290124,13006.130815429999,175.92013215000043,53500.75991832 2024-03-24,14:22:06.000,84,11094542,13005,0,1711290125,13006.110606499999,175.8707882400049,53500.73196984 2024-03-24,14:22:07.000,84,11094531,13245,0,1711290126,13006.043243399989,175.891935630003,53500.75991832 2024-03-24,14:22:08.000,84,11094587,13445,0,1711290127,13005.881571960002,175.9271812799998,53500.717995599996 2024-03-24,14:22:09.000,84,11094604,13245,0,1711290128,13005.740109450002,175.96242693000386,53500.75991832 2024-03-24,14:22:10.000,84,11094580,13005,0,1711290129,13005.605383249997,176.00472171,53500.75991832 2024-03-24,14:22:11.000,84,11094577,12885,0,1711290130,13005.45718443,176.01881996999873,53500.72498272001 2024-03-24,14:22:12.000,84,11094542,13245,0,1711290131,13005.25509513,176.03996736000408,53500.72498272001 2024-03-24,14:22:13.000,84,11094517,13125,0,1711290132,13005.079951069994,176.01881996999873,53500.704021360005 2024-03-24,14:22:14.000,84,11094577,13245,0,1711290133,13004.951961179999,176.03996736000408,53500.68306 2024-03-24,14:22:15.000,84,11094563,13125,0,1711290134,13004.817234979993,176.1175077900043,53500.62716304001 2024-03-24,14:22:16.000,84,11094558,13405,0,1711290135,13004.682508780003,176.07521301000088,53500.585240320004 2024-03-24,14:22:17.000,84,11094566,12925,0,1711290136,13004.574727819992,176.0893112699996,53500.6131888 2024-03-24,14:22:18.000,84,11094550,13045,0,1711290137,13004.460210550002,176.06111475000216,53500.52235624 2024-03-24,14:22:19.000,84,11094570,13245,0,1711290138,13004.325484349996,176.07521301000088,53500.438510800006 2024-03-24,14:22:20.000,84,11094548,13285,0,1711290139,13004.15034028999,176.01177083999937,53500.34069112001 2024-03-24,14:22:21.000,84,11094560,13205,0,1711290140,13004.00887777999,176.01177083999937,53500.32671688 2024-03-24,14:22:22.000,84,11094532,13285,0,1711290141,13003.80678847999,175.94832866999786,53500.30575552 2024-03-24,14:22:23.000,84,11094569,12965,0,1711290142,13003.678798589994,175.89898476000235,53500.24287144001 2024-03-24,14:22:24.000,84,11094537,13165,0,1711290143,13003.537336079993,175.88488650000363,53500.159026 2024-03-24,14:22:25.000,84,11094567,12965,0,1711290144,13003.389137259997,175.8707882400049,53500.13806464 2024-03-24,14:22:26.000,84,11094593,13205,0,1711290145,13003.288092609997,175.82144433000212,53500.0891548 2024-03-24,14:22:27.000,84,11094570,13045,0,1711290146,13003.133157479991,175.75800216000061,53500.04024496 2024-03-24,14:22:28.000,84,11094549,13165,0,1711290147,13002.991694969991,175.72980564000318,53499.92146392 2024-03-24,14:22:29.000,84,11094586,12845,0,1711290148,13002.904122939995,175.70160911999847,53499.865566960005 2024-03-24,14:22:30.000,84,11094512,12965,0,1711290149,13002.762660429995,175.6452160800036,53499.7747344 2024-03-24,14:22:31.000,84,11094605,13245,0,1711290150,13002.65487947,175.63816695000423,53499.66992760001 2024-03-24,14:22:32.000,84,11094523,13245,0,1711290151,13002.560571129994,175.60997042999952,53499.58608216 2024-03-24,14:22:33.000,84,11094531,12885,0,1711290152,13002.432581239998,175.60292130000016,53499.530185200005 2024-03-24,14:22:34.000,84,11094527,13045,0,1711290153,13002.345009209988,175.63111782000487,53499.460314 2024-03-24,14:22:35.000,84,11094573,12965,0,1711290154,13002.190074079997,175.6593143400023,53499.38345568001 2024-03-24,14:22:36.000,84,11094629,13205,0,1711290155,13002.055347879992,175.7439039000019,53499.313584480005 2024-03-24,14:22:37.000,84,11094567,13245,0,1711290156,13001.947566919996,175.75800216000061,53499.21576480001 2024-03-24,14:22:38.000,84,11094559,13325,0,1711290157,13001.772422859991,175.7791495499987,53499.15986784 2024-03-24,14:22:39.000,84,11094580,13325,0,1711290158,13001.59054248999,175.81439520000276,53499.04807392001 2024-03-24,14:22:40.000,84,11094581,13165,0,1711290159,13001.42887104999,175.80029694000405,53498.94326712 2024-03-24,14:22:41.000,84,11094611,13085,0,1711290160,13001.300881159994,175.8707882400049,53498.88737016 2024-03-24,14:22:42.000,84,11094551,13165,0,1711290161,13001.098791859993,175.9271812799998,53498.77557624 2024-03-24,14:22:43.000,84,11094576,13085,0,1711290162,13000.943856730002,175.97652519000258,53498.691730800005 2024-03-24,14:22:44.000,84,11094584,13205,0,1711290163,13000.815866839992,176.01881996999873,53498.57993688 2024-03-24,14:22:45.000,84,11094552,12965,0,1711290164,13000.62051385,176.07521301000088,53498.44718160001 2024-03-24,14:22:46.000,84,11094602,13245,0,1711290165,13000.47905134,176.18094995999854,53498.30045208001 2024-03-24,14:22:47.000,84,11094596,13325,0,1711290166,13000.29717097,176.30783430000156,53498.27949072001 2024-03-24,14:22:48.000,84,11094581,12965,0,1711290167,13000.14897214999,176.37832560000243,53498.17468392 2024-03-24,14:22:49.000,84,11094614,13485,0,1711290168,13000.000773329994,176.5122590700048,53498.069877120004 2024-03-24,14:22:50.000,84,11094572,13245,0,1711290169,12999.859310819993,176.5827503699984,53497.94410896001 2024-03-24,14:22:51.000,84,11094561,12965,0,1711290170,12999.791947719998,176.68848732000333,53497.76943096 2024-03-24,14:22:52.000,84,11094597,13285,0,1711290171,12999.717848309992,176.77307688000292,53497.685585520005 2024-03-24,14:22:53.000,84,11094607,13125,0,1711290172,12999.670694139997,176.83651905000443,53497.60174008 2024-03-24,14:22:54.000,84,11094589,13245,0,1711290173,12999.697639379992,176.89996121999866,53497.44802344 2024-03-24,14:22:55.000,84,11094553,13085,0,1711290174,12999.663957830002,176.97045251999953,53497.37815224 2024-03-24,14:22:56.000,84,11094611,13405,0,1711290175,12999.717848309992,177.03389469000103,53497.23840984 2024-03-24,14:22:57.000,84,11094583,13125,0,1711290176,12999.798684029993,177.0409438200004,53497.133603040005 2024-03-24,14:22:58.000,84,11094615,13165,0,1711290177,12999.940146539993,177.09028773000318,53497.02879624001 2024-03-24,14:22:59.000,84,11094587,13205,0,1711290178,13000.101817979994,177.12553337999998,53496.92398944 2024-03-24,14:23:00.000,84,11094608,13045,0,1711290179,13000.29717097,177.1396316399987,53496.84014400001 2024-03-24,14:23:01.000,84,11094564,13205,0,1711290180,13000.51273288999,177.11848425000062,53496.749311440006 2024-03-24,14:23:02.000,84,11094542,13485,0,1711290181,13000.721558500001,177.1889755500015,53496.69341448001 2024-03-24,14:23:03.000,84,11094629,13205,0,1711290182,13000.869757319997,177.18192642000213,53496.65149176001 2024-03-24,14:23:04.000,84,11094607,13085,0,1711290183,13001.031428759998,177.23127032999764,53496.560659200004 2024-03-24,14:23:05.000,84,11094543,13205,0,1711290184,13001.166154959988,177.30881075999787,53496.49777512 2024-03-24,14:23:06.000,84,11094530,13445,0,1711290185,13001.361507949994,177.4497933599996,53496.47681376 2024-03-24,14:23:07.000,84,11094571,13365,0,1711290186,13001.52991569999,177.60487422000006,53496.413929680006 2024-03-24,14:23:08.000,84,11094611,13005,0,1711290187,13001.63096034999,177.80224986000394,53496.35803272001 2024-03-24,14:23:09.000,84,11094642,13125,0,1711290188,13001.765686549996,178.02782201999798,53496.30213576 2024-03-24,14:23:10.000,84,11094583,13325,0,1711290189,13001.846522269996,178.28863983000338,53496.26021304 2024-03-24,14:23:11.000,84,11094600,13205,0,1711290190,13001.934094299992,178.63404720000108,53496.19034184001 2024-03-24,14:23:12.000,84,11094562,13245,0,1711290191,13001.954303229992,179.0217493500022,53496.23925168001 2024-03-24,14:23:13.000,84,11094615,12965,0,1711290192,13002.028402639997,179.36010759000055,53496.11348352 2024-03-24,14:23:14.000,84,11094606,13405,0,1711290193,13002.021666330002,179.67731844000082,53496.127457760005 2024-03-24,14:23:15.000,84,11094573,13085,0,1711290194,13001.987984779997,180.0579714600026,53496.078547920006 2024-03-24,14:23:16.000,84,11094590,13285,0,1711290195,13001.981248470001,180.3681331800035,53496.00168960001 2024-03-24,14:23:17.000,84,11094555,13125,0,1711290196,13001.967775849997,180.67124576999777,53496.01566384 2024-03-24,14:23:18.000,84,11094596,13085,0,1711290197,13002.048611569997,180.9602601000006,53496.01566384 2024-03-24,14:23:19.000,84,11094557,12885,0,1711290198,13002.122710980002,181.19288139000128,53495.99470248 2024-03-24,14:23:20.000,84,11094554,13005,0,1711290199,13002.264173490003,181.41140442000324,53495.910857040006 2024-03-24,14:23:21.000,84,11094590,13605,0,1711290200,13002.439317549994,181.52419050000026,53495.8968828 2024-03-24,14:23:22.000,84,11094593,13205,0,1711290201,13002.641406849994,181.665173100002,53495.88290856001 2024-03-24,14:23:23.000,84,11094563,13205,0,1711290202,13002.924331869996,181.7286152700035,53495.86893432 2024-03-24,14:23:24.000,84,11094559,13125,0,1711290203,13003.254411059992,181.83435222000116,53495.840985840005 2024-03-24,14:23:25.000,84,11094640,13285,0,1711290204,13003.591226559998,181.85549960999924,53495.840985840005 2024-03-24,14:23:26.000,84,11094611,13285,0,1711290205,13003.96845991999,181.90484352000203,53495.81303736001 2024-03-24,14:23:27.000,84,11094558,13085,0,1711290206,13004.392847449992,181.9118926500014,53495.86893432 2024-03-24,14:23:28.000,84,11094611,13165,0,1711290207,13004.797026049993,181.96828569000354,53495.85496008001 2024-03-24,14:23:29.000,84,11094590,13205,0,1711290208,13005.22814988999,182.09517002999928,53495.889895680004 2024-03-24,14:23:30.000,84,11094572,13285,0,1711290209,13005.686218969997,182.25025088999973,53495.88290856001 2024-03-24,14:23:31.000,84,11094558,12965,0,1711290210,13006.117342809994,182.4335282700049,53495.95277976001 2024-03-24,14:23:32.000,84,11094565,12885,0,1711290211,13006.481103549995,182.65910042999894,53496.057586560004 2024-03-24,14:23:33.000,84,11094541,12925,0,1711290212,13006.838127980001,182.9128691099977,53496.1064964 2024-03-24,14:23:34.000,84,11094571,13125,0,1711290213,13007.141261930003,183.21598169999925,53496.19732896001 2024-03-24,14:23:35.000,84,11094602,13325,0,1711290214,13007.397241709994,183.51204516000143,53496.2811744 2024-03-24,14:23:36.000,84,11094589,13005,0,1711290215,13007.659957799995,183.82220688000234,53496.33008424 2024-03-24,14:23:37.000,84,11094557,13005,0,1711290216,13007.868783409991,184.16761425000004,53496.46982664 2024-03-24,14:23:38.000,84,11094624,13125,0,1711290217,13008.084345329997,184.44253032000415,53496.48380088001 2024-03-24,14:23:39.000,84,11094580,12845,0,1711290218,13008.360534039988,184.7315446499997,53496.581620560006 2024-03-24,14:23:40.000,84,11094565,13285,0,1711290219,13008.69061323,184.90072376999888,53496.68642736 2024-03-24,14:23:41.000,84,11094535,13125,0,1711290220,13009.05437397,185.08400115000404,53496.7353372 2024-03-24,14:23:42.000,84,11094572,13125,0,1711290221,13009.458552570002,185.20383636000042,53496.8750796 2024-03-24,14:23:43.000,84,11094622,13245,0,1711290222,13009.896412719994,185.26022940000257,53496.965912160005 2024-03-24,14:23:44.000,84,11094574,13205,0,1711290223,13010.448790139992,185.26727853000193,53497.04277048 2024-03-24,14:23:45.000,84,11094571,12925,0,1711290224,13010.987694939999,185.26727853000193,53497.231422720004 2024-03-24,14:23:46.000,84,11094589,12925,0,1711290225,13011.607435459991,185.2249837499985,53497.37116512001 2024-03-24,14:23:47.000,84,11094617,13245,0,1711290226,13012.180021809989,185.2249837499985,53497.51090752001 2024-03-24,14:23:48.000,84,11094618,12885,0,1711290227,13012.64482719999,185.20383636000042,53497.69955976001 2024-03-24,14:23:49.000,84,11094569,13445,0,1711290228,13013.156786760002,185.21088548999978,53497.82532792001 2024-03-24,14:23:50.000,84,11094610,13205,0,1711290229,13013.48012963999,185.2531802700032,53498.04192864001 2024-03-24,14:23:51.000,84,11094624,12885,0,1711290230,13013.796736209995,185.33072070000344,53498.1676968 2024-03-24,14:23:52.000,84,11094566,12925,0,1711290231,13013.97188027,185.4998998200026,53498.38429752 2024-03-24,14:23:53.000,84,11094632,13325,0,1711290232,13014.120079089997,185.67612807000114,53498.5519884 2024-03-24,14:23:54.000,84,11094633,13085,0,1711290233,13014.207651119992,185.85235631999967,53498.740640640004 2024-03-24,14:23:55.000,84,11094581,13205,0,1711290234,13014.241332669997,186.02153543999884,53498.90134440001 2024-03-24,14:23:56.000,84,11094592,13285,0,1711290235,13014.241332669997,186.190714559998,53499.08300952 2024-03-24,14:23:57.000,84,11094591,13205,0,1711290236,13014.268277909992,186.34579541999847,53499.29262312 2024-03-24,14:23:58.000,84,11094581,13205,0,1711290237,13014.234596360002,186.47972889000084,53499.42537840001 2024-03-24,14:23:59.000,84,11094614,13205,0,1711290238,13014.200914809997,186.5854658399985,53499.544159439996 2024-03-24,14:24:00.000,84,11094563,13205,0,1711290239,13014.207651119992,186.59251496999786,53499.69088896001 2024-03-24,14:24:01.000,84,11094539,13125,0,1711290240,13014.288486839992,186.64890801,53499.85159272 2024-03-24,14:24:02.000,84,11094560,13045,0,1711290241,13014.376058870002,186.65595713999937,53500.00530936001 2024-03-24,14:24:03.000,84,11094597,13005,0,1711290242,13014.429949349993,186.62776062000194,53500.06120632 2024-03-24,14:24:04.000,84,11094555,13045,0,1711290243,13014.537730309989,186.64185888000065,53500.25684568 2024-03-24,14:24:05.000,84,11094616,12965,0,1711290244,13014.625302339999,186.60661323000386,53500.382613839996 2024-03-24,14:24:06.000,84,11094615,13285,0,1711290245,13014.692665439994,186.60661323000386,53500.487420640005 2024-03-24,14:24:07.000,84,11094604,13285,0,1711290246,13014.712874369994,186.61366236000322,53500.59921456001 2024-03-24,14:24:08.000,84,11094610,12965,0,1711290247,13014.746555919999,186.64185888000065,53500.704021360005 2024-03-24,14:24:09.000,84,11094622,12965,0,1711290248,13014.706138059999,186.74054669999896,53500.82978952 2024-03-24,14:24:10.000,84,11094568,13125,0,1711290249,13014.67919281999,186.7969397400011,53500.95555768 2024-03-24,14:24:11.000,84,11094618,12925,0,1711290250,13014.544466619998,186.86038191000262,53501.03241600001 2024-03-24,14:24:12.000,84,11094589,13365,0,1711290251,13014.409740419993,186.95906973000092,53501.158184160005 2024-03-24,14:24:13.000,84,11094566,13205,0,1711290252,13014.308695769992,187.05070841999986,53501.26299096 2024-03-24,14:24:14.000,84,11094588,13365,0,1711290253,13014.113342780001,187.1564453700048,53501.36779776001 2024-03-24,14:24:15.000,84,11094556,12925,0,1711290254,13013.93146241,187.2551331900031,53501.43766896001 2024-03-24,14:24:16.000,84,11094611,13125,0,1711290255,13013.68895525,187.2903788399999,53501.57741136 2024-03-24,14:24:17.000,84,11094584,12925,0,1711290256,13013.466657019999,187.4031649200042,53501.59837272 2024-03-24,14:24:18.000,84,11094576,13125,0,1711290257,13013.284776649998,187.45955795999907,53501.7660636 2024-03-24,14:24:19.000,84,11094578,13005,0,1711290258,13012.988379009992,187.54414751999866,53501.82196056001 2024-03-24,14:24:20.000,84,11094540,13045,0,1711290259,13012.819971259996,187.5864423000021,53501.79401208 2024-03-24,14:24:21.000,84,11094605,13405,0,1711290260,13012.57072779,187.60758969000017,53501.905806 2024-03-24,14:24:22.000,84,11094531,13125,0,1711290261,13012.34842956,187.6005405600008,53501.877857520005 2024-03-24,14:24:23.000,84,11094603,13245,0,1711290262,13012.119395019989,187.63578621000488,53501.91978024001 2024-03-24,14:24:24.000,84,11094565,13005,0,1711290263,13011.937514650002,187.65693360000296,53501.94074160001 2024-03-24,14:24:25.000,84,11094600,13285,0,1711290264,13011.762370589997,187.61463881999953,53501.96869008001 2024-03-24,14:24:26.000,84,11094544,13045,0,1711290265,13011.526599739991,187.60758969000017,53501.98266432 2024-03-24,14:24:27.000,84,11094570,13605,0,1711290266,13011.32451043999,187.57939317000273,53501.996638560006 2024-03-24,14:24:28.000,84,11094597,13125,0,1711290267,13011.16283899999,187.54414751999866,53502.0106128 2024-03-24,14:24:29.000,84,11094600,13005,0,1711290268,13010.967486009999,187.5018527400025,53502.0106128 2024-03-24,14:24:30.000,84,11094553,13165,0,1711290269,13010.879913979988,187.5018527400025,53501.98266432 2024-03-24,14:24:31.000,84,11094534,13205,0,1711290270,13010.758660400003,187.45955795999907,53501.98266432 2024-03-24,14:24:32.000,84,11094584,13085,0,1711290271,13010.630670509992,187.438410570001,53501.93375448 2024-03-24,14:24:33.000,84,11094595,13085,0,1711290272,13010.502680619997,187.38201752999885,53501.95471584 2024-03-24,14:24:34.000,84,11094562,13245,0,1711290273,13010.280382389996,187.34677188000205,53501.926767360004 2024-03-24,14:24:35.000,84,11094611,12845,0,1711290274,13010.118710949995,187.32562449000397,53501.905806 2024-03-24,14:24:36.000,84,11094593,13125,0,1711290275,13009.90988534,187.30447709999862,53501.86388328 2024-03-24,14:24:37.000,84,11094546,13325,0,1711290276,13009.714532349994,187.32562449000397,53501.8359348 2024-03-24,14:24:38.000,84,11094564,13005,0,1711290277,13009.505706739998,187.3749683999995,53501.75208936001 2024-03-24,14:24:39.000,84,11094621,13005,0,1711290278,13009.323826369997,187.42431231000228,53501.710166640005 2024-03-24,14:24:40.000,84,11094579,12925,0,1711290279,13009.101528139996,187.51595100000122,53501.64728256 2024-03-24,14:24:41.000,84,11094572,12965,0,1711290280,13008.899438839995,187.6005405600008,53501.64728256 2024-03-24,14:24:42.000,84,11094630,13285,0,1711290281,13008.717558469994,187.70627750999847,53501.5215144 2024-03-24,14:24:43.000,84,11094556,13205,0,1711290282,13008.528941789998,187.91070228000171,53501.43766896001 2024-03-24,14:24:44.000,84,11094581,13245,0,1711290283,13008.394215589993,188.11512704999768,53501.374784880005 2024-03-24,14:24:45.000,84,11094557,13005,0,1711290284,13008.192126289992,188.31250269000157,53501.26997808001 2024-03-24,14:24:46.000,84,11094596,13365,0,1711290285,13008.077609020002,188.60856615000375,53501.22106824 2024-03-24,14:24:47.000,84,11094592,13085,0,1711290286,13007.976564370001,188.86938396000187,53501.109274320006 2024-03-24,14:24:48.000,84,11094601,12805,0,1711290287,13007.963091749996,189.22184045999893,53500.94857056 2024-03-24,14:24:49.000,84,11094606,13285,0,1711290288,13007.969828059991,189.52495305000048,53500.94857056 2024-03-24,14:24:50.000,84,11094574,12965,0,1711290289,13007.969828059991,189.85626215999946,53500.79485392001 2024-03-24,14:24:51.000,84,11094578,12845,0,1711290290,13008.064136399997,190.13117823000357,53500.74594408001 2024-03-24,14:24:52.000,84,11094565,12765,0,1711290291,13008.212335219992,190.4060943000004,53500.59222744 2024-03-24,14:24:53.000,84,11094562,12925,0,1711290292,13008.434633449993,190.67396123999788,53500.50838200001 2024-03-24,14:24:54.000,84,11094563,12925,0,1711290293,13008.73103109,190.94182818000263,53500.45947216001 2024-03-24,14:24:55.000,84,11094617,12925,0,1711290294,13009.01395611,191.10395817000244,53500.36165248001 2024-03-24,14:24:56.000,84,11094586,13285,0,1711290295,13009.364244229997,191.30133380999905,53500.34069112001 2024-03-24,14:24:57.000,84,11094581,13165,0,1711290296,13009.721268659989,191.47756206000486,53500.22191008001 2024-03-24,14:24:58.000,84,11094601,13085,0,1711290297,13010.138919879995,191.64674118000403,53500.19396160001 2024-03-24,14:24:59.000,84,11094537,13045,0,1711290298,13010.529625859992,191.78067464999913,53500.13107752 2024-03-24,14:25:00.000,84,11094570,12845,0,1711290299,13010.967486009999,191.90755899000214,53500.14505176001 2024-03-24,14:25:01.000,84,11094570,13285,0,1711290300,13011.51312712,192.04149246000452,53500.13806464 2024-03-24,14:25:02.000,84,11094580,12925,0,1711290301,13012.038559299988,192.16837680000026,53500.159026 2024-03-24,14:25:03.000,84,11094587,13045,0,1711290302,13012.61114565,192.309359400002,53500.200948720005 2024-03-24,14:25:04.000,84,11094607,13125,0,1711290303,13013.203940929998,192.41509634999966,53500.17998736 2024-03-24,14:25:05.000,84,11094593,13285,0,1711290304,13013.80347251999,192.51378416999796,53500.20793584 2024-03-24,14:25:06.000,84,11094601,13125,0,1711290305,13014.382795179998,192.5560789500014,53500.28479416 2024-03-24,14:25:07.000,84,11094570,13325,0,1711290306,13014.935172599995,192.60542286000418,53500.36165248001 2024-03-24,14:25:08.000,84,11094638,13325,0,1711290307,13015.480813709997,192.6829632900044,53500.4035752 2024-03-24,14:25:09.000,84,11094563,12885,0,1711290308,13016.00624589,192.73935632999928,53500.42453656 2024-03-24,14:25:10.000,84,11094675,13365,0,1711290309,13016.551887000001,192.76050372000464,53500.49440776 2024-03-24,14:25:11.000,84,11094571,13285,0,1711290310,13017.043637629999,192.8027985000008,53500.57126608 2024-03-24,14:25:12.000,84,11094534,13245,0,1711290311,13017.54212456999,192.8027985000008,53500.704021360005 2024-03-24,14:25:13.000,84,11094594,12965,0,1711290312,13017.979984719997,192.78870024000207,53500.71100848 2024-03-24,14:25:14.000,84,11094592,13125,0,1711290313,13018.37742700999,192.8168967599995,53500.79485392001 2024-03-24,14:25:15.000,84,11094582,13605,0,1711290314,13018.82875978,192.79574937000143,53500.95555768 2024-03-24,14:25:16.000,84,11094577,13205,0,1711290315,13019.125157419992,192.76050372000464,53501.04639024 2024-03-24,14:25:17.000,84,11094582,13245,0,1711290316,13019.529336019994,192.73230719999992,53501.1721584 2024-03-24,14:25:18.000,84,11094608,12925,0,1711290317,13019.832469969995,192.69001242000377,53501.22106824 2024-03-24,14:25:19.000,84,11094587,13285,0,1711290318,13020.135603919996,192.6195211200029,53501.41670760001 2024-03-24,14:25:20.000,84,11094619,13405,0,1711290319,13020.445474179993,192.5208333000046,53501.472604560004 2024-03-24,14:25:21.000,84,11094617,13765,0,1711290320,13020.735135509989,192.37985070000286,53501.6263212 2024-03-24,14:25:22.000,84,11094574,13365,0,1711290321,13021.00458791,192.1965733199977,53501.73811512 2024-03-24,14:25:23.000,84,11094621,13045,0,1711290322,13021.267304,192.05559072000324,53501.84292192 2024-03-24,14:25:24.000,84,11094616,13085,0,1711290323,13021.543492709992,191.97100116000365,53501.905806 2024-03-24,14:25:25.000,84,11094525,13365,0,1711290324,13021.779263559998,191.80887117000384,53502.05952264 2024-03-24,14:25:26.000,84,11094574,13325,0,1711290325,13022.001561789999,191.6678885700021,53502.1503552 2024-03-24,14:25:27.000,84,11094630,13325,0,1711290326,13022.19691477999,191.54805335999845,53502.283110480006 2024-03-24,14:25:28.000,84,11094566,13285,0,1711290327,13022.36532253,191.47756206000486,53502.33900744 2024-03-24,14:25:29.000,84,11094586,13405,0,1711290328,13022.432685629996,191.4211690200027,53502.4647756 2024-03-24,14:25:30.000,84,11094586,13005,0,1711290329,13022.533730279996,191.37887423999928,53502.604518 2024-03-24,14:25:31.000,84,11094608,12925,0,1711290330,13022.574148139996,191.43526728000143,53502.70932480001 2024-03-24,14:25:32.000,84,11094621,13285,0,1711290331,13022.594357069996,191.519856840001,53502.814131600004 2024-03-24,14:25:33.000,84,11094624,13285,0,1711290332,13022.520257659991,191.61854465999932,53502.96784824 2024-03-24,14:25:34.000,84,11094576,13245,0,1711290333,13022.392267769996,191.80182204000448,53503.0586808 2024-03-24,14:25:35.000,84,11094601,13605,0,1711290334,13022.24406895,191.9498537699983,53503.17746184 2024-03-24,14:25:36.000,84,11094588,13445,0,1711290335,13022.021770719999,192.17542592999962,53503.28226864001 2024-03-24,14:25:37.000,84,11094578,12925,0,1711290336,13021.738845699998,192.40099809000094,53503.38008832001 2024-03-24,14:25:38.000,84,11094579,13325,0,1711290337,13021.402030199992,192.64066851000098,53503.484895120004 2024-03-24,14:25:39.000,84,11094599,13605,0,1711290338,13020.98437898,192.88738806000038,53503.54079208 2024-03-24,14:25:40.000,84,11094548,13285,0,1711290339,13020.499364659998,193.13410760999977,53503.63162464 2024-03-24,14:25:41.000,84,11094611,13245,0,1711290340,13020.034559269996,193.35263064000173,53503.71547008001 2024-03-24,14:25:42.000,84,11094576,13205,0,1711290341,13019.542808639999,193.5570554099977,53503.792328400006 2024-03-24,14:25:43.000,84,11094626,13045,0,1711290342,13019.010640150002,193.7050871399988,53503.841238240006 2024-03-24,14:25:44.000,84,11094584,13285,0,1711290343,13018.53909844999,193.8531188699999,53503.93207080001 2024-03-24,14:25:45.000,84,11094590,12885,0,1711290344,13018.060820439998,193.9165610400014,53503.91110944001 2024-03-24,14:25:46.000,84,11094592,13205,0,1711290345,13017.6296966,193.95885582000483,53503.97399352 2024-03-24,14:25:47.000,84,11094588,13365,0,1711290346,13017.31982633999,193.9518066899982,53504.02989048001 2024-03-24,14:25:48.000,84,11094610,13485,0,1711290347,13016.983010839998,193.8813153900046,53504.05085184001 2024-03-24,14:25:49.000,84,11094595,12925,0,1711290348,13016.780921539998,193.86016799999925,53504.09277456 2024-03-24,14:25:50.000,84,11094596,13365,0,1711290349,13016.619250099997,193.72623453000415,53504.106748800004 2024-03-24,14:25:51.000,84,11094615,12965,0,1711290350,13016.484523899991,193.68393975000072,53504.09976168001 2024-03-24,14:25:52.000,84,11094569,12965,0,1711290351,13016.417160799996,193.64164497000456,53504.11373592 2024-03-24,14:25:53.000,84,11094642,13285,0,1711290352,13016.423897109991,193.62754670999857,53504.07880032001 2024-03-24,14:25:54.000,84,11094581,13325,0,1711290353,13016.336325079996,193.57820280000306,53504.14867152001 2024-03-24,14:25:55.000,84,11094519,13165,0,1711290354,13016.215071499995,193.5218097600009,53504.14867152001 2024-03-24,14:25:56.000,84,11094587,13605,0,1711290355,13016.06687268,193.4231219400026,53504.19059424 2024-03-24,14:25:57.000,84,11094503,13085,0,1711290356,13015.992773269994,193.38082715999917,53504.16963288001 2024-03-24,14:25:58.000,84,11094632,13285,0,1711290357,13015.783947659998,193.33853238000302,53504.14867152001 2024-03-24,14:25:59.000,84,11094549,13205,0,1711290358,13015.548176809993,193.22574629999872,53504.18360712 2024-03-24,14:26:00.000,84,11094590,13245,0,1711290359,13015.359560129997,193.1482058699985,53504.176620000006 2024-03-24,14:26:01.000,84,11094587,13085,0,1711290360,13015.10358034999,193.0283706600021,53504.28841392001 2024-03-24,14:26:02.000,84,11094582,13245,0,1711290361,13014.92843629,192.88738806000038,53504.19758136001 2024-03-24,14:26:03.000,84,11094569,12925,0,1711290362,13014.773501159994,192.69001242000377,53504.20456848 2024-03-24,14:26:04.000,84,11094562,13285,0,1711290363,13014.605093409999,192.46444026000245,53504.225529840005 2024-03-24,14:26:05.000,84,11094574,13085,0,1711290364,13014.544466619998,192.2247698400024,53504.2115556 2024-03-24,14:26:06.000,84,11094611,12845,0,1711290365,13014.477103519988,191.97100116000365,53504.225529840005 2024-03-24,14:26:07.000,84,11094583,12965,0,1711290366,13014.530993999993,191.68198683000082,53504.19758136001 2024-03-24,14:26:08.000,84,11094603,13285,0,1711290367,13014.591620789994,191.37887423999928,53504.16264576 2024-03-24,14:26:09.000,84,11094594,12845,0,1711290368,13014.71961067999,191.11805643000116,53504.12072304001 2024-03-24,14:26:10.000,84,11094588,13405,0,1711290369,13014.995799389995,190.8008455800009,53504.106748800004 2024-03-24,14:26:11.000,84,11094593,13005,0,1711290370,13015.271988100001,190.54002777000278,53504.07880032001 2024-03-24,14:26:12.000,84,11094605,13285,0,1711290371,13015.575122050002,190.22281692000251,53504.09277456 2024-03-24,14:26:13.000,84,11094537,13605,0,1711290372,13015.858047069989,189.96904824000376,53504.01591624 2024-03-24,14:26:14.000,84,11094577,13205,0,1711290373,13016.194862569995,189.73642695000308,53503.94604504 2024-03-24,14:26:15.000,84,11094557,13285,0,1711290374,13016.497996519996,189.49675653000304,53503.94604504 2024-03-24,14:26:16.000,84,11094580,12925,0,1711290375,13016.753976300002,189.38397044999874,53503.960019280006 2024-03-24,14:26:17.000,84,11094623,13285,0,1711290376,13016.929120359993,189.25003698000364,53503.95303216001 2024-03-24,14:26:18.000,84,11094567,13165,0,1711290377,13017.090791799994,189.11610351000127,53503.95303216001 2024-03-24,14:26:19.000,84,11094519,13325,0,1711290378,13017.23899061999,189.05266133999976,53503.94604504 2024-03-24,14:26:20.000,84,11094542,13445,0,1711290379,13017.36024419999,188.91872787000466,53503.8971352 2024-03-24,14:26:21.000,84,11094587,13205,0,1711290380,13017.434343609995,188.92577700000402,53503.93207080001 2024-03-24,14:26:22.000,84,11094627,13525,0,1711290381,13017.48823409,188.9469243900021,53503.939057920004 2024-03-24,14:26:23.000,84,11094569,12965,0,1711290382,13017.56906981,188.92577700000402,53503.8971352 2024-03-24,14:26:24.000,84,11094611,13325,0,1711290383,13017.683587079991,188.91872787000466,53503.987967760004 2024-03-24,14:26:25.000,84,11094528,12885,0,1711290384,13017.851994830002,188.91167873999802,53503.94604504 2024-03-24,14:26:26.000,84,11094579,12925,0,1711290385,13018.121447229998,188.86938396000187,53503.95303216001 2024-03-24,14:26:27.000,84,11094592,13365,0,1711290386,13018.451526419994,188.84118744000443,53503.92508368 2024-03-24,14:26:28.000,84,11094573,12765,0,1711290387,13018.848968710001,188.80594179000036,53503.94604504 2024-03-24,14:26:29.000,84,11094566,13285,0,1711290388,13019.280092549998,188.79184353000164,53503.9670064 2024-03-24,14:26:30.000,84,11094574,13205,0,1711290389,13019.71795269999,188.77069614000357,53503.939057920004 2024-03-24,14:26:31.000,84,11094564,13045,0,1711290390,13020.155812849996,188.7354504899995,53503.9670064 2024-03-24,14:26:32.000,84,11094576,12965,0,1711290391,13020.634090859989,188.64381180000055,53503.960019280006 2024-03-24,14:26:33.000,84,11094575,12925,0,1711290392,13021.0652147,188.6015170200044,53504.02290336 2024-03-24,14:26:34.000,84,11094554,13605,0,1711290393,13021.496338539997,188.55922224000096,53504.02290336 2024-03-24,14:26:35.000,84,11094575,13085,0,1711290394,13021.900517139999,188.5169274600048,53504.08578744 2024-03-24,14:26:36.000,84,11094510,13165,0,1711290395,13022.250805259995,188.53102572000353,53504.09976168001 2024-03-24,14:26:37.000,84,11094583,13245,0,1711290396,13022.675192789997,188.4887309400001,53504.19758136001 2024-03-24,14:26:38.000,84,11094574,13645,0,1711290397,13022.978326739998,188.5169274600048,53504.19758136001 2024-03-24,14:26:39.000,84,11094575,13165,0,1711290398,13023.247779139994,188.56627137000032,53504.295401040006 2024-03-24,14:26:40.000,84,11094567,13325,0,1711290399,13023.54417678,188.6367626700012,53504.33033664 2024-03-24,14:26:41.000,84,11094616,13285,0,1711290400,13023.705848220001,188.67200831999799,53504.41418208001 2024-03-24,14:26:42.000,84,11094577,13405,0,1711290401,13023.880992279992,188.67200831999799,53504.43514344001 2024-03-24,14:26:43.000,84,11094588,13405,0,1711290402,13024.062872649993,188.65791005999927,53504.491040400004 2024-03-24,14:26:44.000,84,11094583,13085,0,1711290403,13024.251489329989,188.6156152800031,53504.55392448001 2024-03-24,14:26:45.000,84,11094569,13045,0,1711290404,13024.49399648999,188.46758355000202,53504.56789872 2024-03-24,14:26:46.000,84,11094540,13245,0,1711290405,13024.770185199995,188.31955182000092,53504.679692640006 2024-03-24,14:26:47.000,84,11094511,13245,0,1711290406,13025.066582840002,188.18561834999855,53504.777512320004 2024-03-24,14:26:48.000,84,11094608,13285,0,1711290407,13025.443816199993,187.9318496699998,53504.826422160004 2024-03-24,14:26:49.000,84,11094548,13125,0,1711290408,13025.85473110999,187.71332663999783,53504.896293360005 2024-03-24,14:26:50.000,84,11094553,13165,0,1711290409,13026.326272810002,187.5018527400025,53504.95917744001 2024-03-24,14:26:51.000,84,11094557,13085,0,1711290410,13026.750660339989,187.32562449000397,53505.08494560001 2024-03-24,14:26:52.000,84,11094551,13405,0,1711290411,13027.188520489995,187.14939623999817,53505.09891984 2024-03-24,14:26:53.000,84,11094584,12925,0,1711290412,13027.572490159997,187.03661016000115,53505.1897524 2024-03-24,14:26:54.000,84,11094555,13205,0,1711290413,13027.895833039998,186.96611886000028,53505.32250768001 2024-03-24,14:26:55.000,84,11094556,13165,0,1711290414,13028.124867579994,186.92382408000412,53505.448275840004 2024-03-24,14:26:56.000,84,11094559,13085,0,1711290415,13028.23938485,186.8956275599994,53505.567056880005 2024-03-24,14:26:57.000,84,11094559,13245,0,1711290416,13028.266330089995,186.95202060000156,53505.67885080001 2024-03-24,14:26:58.000,84,11094597,13365,0,1711290417,13028.19223067999,186.95906973000092,53505.75570912001 2024-03-24,14:26:59.000,84,11094618,13445,0,1711290418,13028.017086619999,186.980217119999,53505.902438640005 2024-03-24,14:27:00.000,84,11094585,13125,0,1711290419,13027.774579459998,187.06480667999858,53505.97929696 2024-03-24,14:27:01.000,84,11094616,13125,0,1711290420,13027.498390749992,187.11415059000137,53506.18192344001 2024-03-24,14:27:02.000,84,11094621,13405,0,1711290421,13027.20199311,187.1282488500001,53506.272756 2024-03-24,14:27:03.000,84,11094586,13285,0,1711290422,13026.838232369999,187.06480667999858,53506.30070448001 2024-03-24,14:27:04.000,84,11094580,12965,0,1711290423,13026.602461519993,186.99431537999772,53506.43345976 2024-03-24,14:27:05.000,84,11094556,13125,0,1711290424,13026.359954359992,186.93792234000284,53506.503330960004 2024-03-24,14:27:06.000,84,11094556,13245,0,1711290425,13026.184810300001,186.78989061000175,53506.5871764 2024-03-24,14:27:07.000,84,11094562,13245,0,1711290426,13026.110710889996,186.64185888000065,53506.6570476 2024-03-24,14:27:08.000,84,11094570,13205,0,1711290427,13026.06355672,186.43038497999805,53506.7269188 2024-03-24,14:27:09.000,84,11094530,13245,0,1711290428,13026.137656129991,186.22596021000209,53506.80377712001 2024-03-24,14:27:10.000,84,11094578,13245,0,1711290429,13026.252173399997,186.05678109000291,53506.85268696001 2024-03-24,14:27:11.000,84,11094579,13445,0,1711290430,13026.400372219992,185.85940544999903,53506.88762256 2024-03-24,14:27:12.000,84,11094545,13205,0,1711290431,13026.541834729993,185.6831772000005,53506.97845512001 2024-03-24,14:27:13.000,84,11094567,13125,0,1711290432,13026.676560929998,185.51399808000133,53507.0413392 2024-03-24,14:27:14.000,84,11094574,13085,0,1711290433,13026.757396649999,185.35891722000088,53507.11819752001 2024-03-24,14:27:15.000,84,11094560,13205,0,1711290434,13026.723715099994,185.28842592,53507.10422328 2024-03-24,14:27:16.000,84,11094549,13085,0,1711290435,13026.663088309993,185.20383636000042,53507.25793992 2024-03-24,14:27:17.000,84,11094622,13445,0,1711290436,13026.454262699997,185.1897381000017,53507.362746720006 2024-03-24,14:27:18.000,84,11094596,13445,0,1711290437,13026.265646020001,185.21793461999914,53507.33479824001 2024-03-24,14:27:19.000,84,11094495,13205,0,1711290438,13025.94230314,185.23203287999786,53507.4256308 2024-03-24,14:27:20.000,84,11094592,13445,0,1711290439,13025.605487639994,185.21088548999978,53507.51646336 2024-03-24,14:27:21.000,84,11094606,13245,0,1711290440,13025.248463210002,185.23203287999786,53507.55838608 2024-03-24,14:27:22.000,84,11094610,13285,0,1711290441,13024.83754829999,185.23203287999786,53507.59332168 2024-03-24,14:27:23.000,84,11094563,13325,0,1711290442,13024.359270289999,185.28842592,53507.7051156 2024-03-24,14:27:24.000,84,11094598,13245,0,1711290443,13023.907937520002,185.39416286999767,53507.74005120001 2024-03-24,14:27:25.000,84,11094604,13005,0,1711290444,13023.470077369995,185.4717032999979,53507.76101256 2024-03-24,14:27:26.000,84,11094604,12965,0,1711290445,13023.032217219989,185.59858764000091,53507.80293528 2024-03-24,14:27:27.000,84,11094605,13445,0,1711290446,13022.628038620001,185.70432458999858,53507.82389664 2024-03-24,14:27:28.000,84,11094607,13165,0,1711290447,13022.22386002,185.82415980000223,53507.78197392 2024-03-24,14:27:29.000,84,11094578,13245,0,1711290448,13021.887044519994,185.9298967499999,53507.7749868 2024-03-24,14:27:30.000,84,11094588,12845,0,1711290449,13021.536756399997,186.00743718000012,53507.75402544 2024-03-24,14:27:31.000,84,11094601,12965,0,1711290450,13021.18646828,186.03563370000484,53507.72607696 2024-03-24,14:27:32.000,84,11094583,12925,0,1711290451,13020.85638908999,186.077928480001,53507.65620576 2024-03-24,14:27:33.000,84,11094602,13045,0,1711290452,13020.539782519998,186.0920267399997,53507.66319288 2024-03-24,14:27:34.000,84,11094613,13325,0,1711290453,13020.176021779997,186.10612499999843,53507.579347440005 2024-03-24,14:27:35.000,84,11094535,13085,0,1711290454,13019.86615152,186.0920267399997,53507.55139896001 2024-03-24,14:27:36.000,84,11094578,13205,0,1711290455,13019.59669911999,186.00038805000077,53507.47454064001 2024-03-24,14:27:37.000,84,11094581,13405,0,1711290456,13019.293565169988,185.9298967499999,53507.38370808001 2024-03-24,14:27:38.000,84,11094555,13245,0,1711290457,13019.017376459997,185.81006154000352,53507.30684976001 2024-03-24,14:27:39.000,84,11094580,13245,0,1711290458,13018.781605609991,185.71137371999794,53507.30684976001 2024-03-24,14:27:40.000,84,11094586,13365,0,1711290459,13018.53909844999,185.56334199000412,53507.22999144 2024-03-24,14:27:41.000,84,11094603,13285,0,1711290460,13018.33700914999,185.42940852000174,53507.1810816 2024-03-24,14:27:42.000,84,11094585,13205,0,1711290461,13018.215755569989,185.2743276600013,53507.125184640005 2024-03-24,14:27:43.000,84,11094545,13325,0,1711290462,13018.054084130003,185.0910502800034,53507.08326192 2024-03-24,14:27:44.000,84,11094592,13285,0,1711290463,13017.919357929997,184.98531332999846,53506.97146800001 2024-03-24,14:27:45.000,84,11094576,13405,0,1711290464,13017.771159110001,184.83728160000464,53506.95050664001 2024-03-24,14:27:46.000,84,11094608,13205,0,1711290465,13017.656641839996,184.72449552000035,53506.83172560001 2024-03-24,14:27:47.000,84,11094583,13605,0,1711290466,13017.52865195,184.59056204999797,53506.75486728 2024-03-24,14:27:48.000,84,11094540,13325,0,1711290467,13017.46802516,184.46367771000223,53506.69897032 2024-03-24,14:27:49.000,84,11094590,13285,0,1711290468,13017.40066205999,184.34384249999857,53506.68499608001 2024-03-24,14:27:50.000,84,11094572,13205,0,1711290469,13017.31982633999,184.23105642000155,53506.58018928 2024-03-24,14:27:51.000,84,11094578,13445,0,1711290470,13017.232254309994,184.23105642000155,53506.51730520001 2024-03-24,14:27:52.000,84,11094574,13325,0,1711290471,13017.090791799994,184.29449859000306,53506.46839536001 2024-03-24,14:27:53.000,84,11094587,13125,0,1711290472,13016.969538219993,184.31564598000114,53506.39852416001 2024-03-24,14:27:54.000,84,11094550,13205,0,1711290473,13016.807866779993,184.41433379999944,53506.356601440006 2024-03-24,14:27:55.000,84,11094609,13245,0,1711290474,13016.625986409992,184.55531640000117,53506.272756 2024-03-24,14:27:56.000,84,11094592,13205,0,1711290475,13016.3497977,184.71039726000163,53506.167949200004 2024-03-24,14:27:57.000,84,11094563,13125,0,1711290476,13016.10055422999,184.8795763800008,53506.05615528 2024-03-24,14:27:58.000,84,11094602,13205,0,1711290477,13015.777211349989,185.09809941000276,53505.98628408 2024-03-24,14:27:59.000,84,11094562,13085,0,1711290478,13015.507758949992,185.2743276600013,53505.88147728 2024-03-24,14:28:00.000,84,11094593,13525,0,1711290479,13015.238306549996,185.46465416999854,53505.832567440004 2024-03-24,14:28:01.000,84,11094642,13325,0,1711290480,13014.98232676999,185.619735029999,53505.783657600005 2024-03-24,14:28:02.000,84,11094596,13285,0,1711290481,13014.69940174999,185.75366850000137,53505.67885080001 2024-03-24,14:28:03.000,84,11094556,13325,0,1711290482,13014.429949349993,185.8453071900003,53505.636928080006 2024-03-24,14:28:04.000,84,11094557,13365,0,1711290483,13014.227860049992,185.90170023000246,53505.53910840001 2024-03-24,14:28:05.000,84,11094618,13365,0,1711290484,13014.025770749991,185.97219153000333,53505.497185680004 2024-03-24,14:28:06.000,84,11094590,13445,0,1711290485,13013.924726099991,186.03563370000484,53505.42731448 2024-03-24,14:28:07.000,84,11094572,13325,0,1711290486,13013.816945139995,186.1131741299978,53505.329494800004 2024-03-24,14:28:08.000,84,11094556,13765,0,1711290487,13013.776527279995,186.190714559998,53505.2596236 2024-03-24,14:28:09.000,84,11094594,13285,0,1711290488,13013.7899999,186.28235325000423,53505.1897524 2024-03-24,14:28:10.000,84,11094556,13125,0,1711290489,13013.80347251999,186.35989368000446,53505.112894080004 2024-03-24,14:28:11.000,84,11094568,13285,0,1711290490,13013.917989789996,186.44448324000405,53505.08494560001 2024-03-24,14:28:12.000,84,11094584,13445,0,1711290491,13013.985352889991,186.536121930003,53505.03603576001 2024-03-24,14:28:13.000,84,11094570,13125,0,1711290492,13014.113342780001,186.66300626999873,53504.98712592001 2024-03-24,14:28:14.000,84,11094582,13245,0,1711290493,13014.268277909992,186.74759582999832,53504.98712592001 2024-03-24,14:28:15.000,84,11094593,13165,0,1711290494,13014.349113629993,186.86743104000197,53504.97315168 2024-03-24,14:28:16.000,84,11094573,13045,0,1711290495,13014.477103519988,186.9449714700022,53504.88930624001 2024-03-24,14:28:17.000,84,11094592,12965,0,1711290496,13014.578148169989,186.97316798999964,53504.86135776 2024-03-24,14:28:18.000,84,11094600,13125,0,1711290497,13014.685929129999,187.05775754999922,53504.88231912 2024-03-24,14:28:19.000,84,11094558,13485,0,1711290498,13014.73981960999,187.12119972000073,53504.83340928 2024-03-24,14:28:20.000,84,11094563,13485,0,1711290499,13014.78023746999,187.19874015000096,53504.798473680006 2024-03-24,14:28:21.000,84,11094582,13445,0,1711290500,13014.813919019995,187.24808406000375,53504.81244792 2024-03-24,14:28:22.000,84,11094579,13405,0,1711290501,13014.854336879995,187.3397227500027,53504.78449944 2024-03-24,14:28:23.000,84,11094614,13285,0,1711290502,13014.82739164,187.36087014000077,53504.74956384001 2024-03-24,14:28:24.000,84,11094553,13005,0,1711290503,13014.76676485,187.39611579000484,53504.826422160004 2024-03-24,14:28:25.000,84,11094556,13205,0,1711290504,13014.71961067999,187.44545970000036,53504.74257672 2024-03-24,14:28:26.000,84,11094568,13365,0,1711290505,13014.692665439994,187.4736562199978,53504.777512320004 2024-03-24,14:28:27.000,84,11094605,13125,0,1711290506,13014.69940174999,187.49480361000315,53504.826422160004 2024-03-24,14:28:28.000,84,11094556,13285,0,1711290507,13014.692665439994,187.59349143000145,53504.79148656001 2024-03-24,14:28:29.000,84,11094559,13085,0,1711290508,13014.645511269999,187.59349143000145,53504.798473680006 2024-03-24,14:28:30.000,84,11094616,12845,0,1711290509,13014.665720199999,187.67103186000168,53504.79148656001 2024-03-24,14:28:31.000,84,11094558,12965,0,1711290510,13014.706138059999,187.6851301200004,53504.77052520001 2024-03-24,14:28:32.000,84,11094554,12805,0,1711290511,13014.706138059999,187.81906359000277,53504.72161536001 2024-03-24,14:28:33.000,84,11094590,13125,0,1711290512,13014.712874369994,187.88250576000428,53504.679692640006 2024-03-24,14:28:34.000,84,11094605,12925,0,1711290513,13014.76676485,187.95299705999787,53504.6657184 2024-03-24,14:28:35.000,84,11094610,13205,0,1711290514,13014.78697378,188.12217618000432,53504.60283432001 2024-03-24,14:28:36.000,84,11094562,13085,0,1711290515,13014.813919019995,188.2067657400039,53504.53995024 2024-03-24,14:28:37.000,84,11094539,13325,0,1711290516,13014.82065532999,188.2913553000035,53504.53296312001 2024-03-24,14:28:38.000,84,11094581,13365,0,1711290517,13014.793710089994,188.36889573000371,53504.49802752 2024-03-24,14:28:39.000,84,11094582,12925,0,1711290518,13014.76002853999,188.4534852900033,53504.491040400004 2024-03-24,14:28:40.000,84,11094565,13445,0,1711290519,13014.685929129999,188.46758355000202,53504.525976 2024-03-24,14:28:41.000,84,11094593,13005,0,1711290520,13014.672456509994,188.55922224000096,53504.43514344001 2024-03-24,14:28:42.000,84,11094601,13285,0,1711290521,13014.69940174999,188.59446788999776,53504.442130560004 2024-03-24,14:28:43.000,84,11094559,13285,0,1711290522,13014.753292229994,188.6367626700012,53504.344310880006 2024-03-24,14:28:44.000,84,11094566,13085,0,1711290523,13014.84760057,188.62971354000183,53504.36527224001 2024-03-24,14:28:45.000,84,11094545,12725,0,1711290524,13014.96211783999,188.66495918999863,53504.30937528 2024-03-24,14:28:46.000,84,11094592,12685,0,1711290525,13015.13052559,188.70725397000206,53504.351298 2024-03-24,14:28:47.000,84,11094571,12765,0,1711290526,13015.346087509992,188.7354504899995,53504.26745256001 2024-03-24,14:28:48.000,84,11094565,13285,0,1711290527,13015.588594669993,188.77774527000292,53504.30238816 2024-03-24,14:28:49.000,84,11094591,13245,0,1711290528,13015.89846492999,188.8341383099978,53504.323349520004 2024-03-24,14:28:50.000,84,11094563,13525,0,1711290529,13016.20833519,188.90462960999866,53504.28841392001 2024-03-24,14:28:51.000,84,11094594,13125,0,1711290530,13016.578832239997,188.97512090999953,53504.30937528 2024-03-24,14:28:52.000,84,11094571,13365,0,1711290531,13016.989747149993,189.13020176999999,53504.274439680004 2024-03-24,14:28:53.000,84,11094590,13285,0,1711290532,13017.32656265,189.27823350000108,53504.37225936 2024-03-24,14:28:54.000,84,11094567,13285,0,1711290533,13017.670114460001,189.4403634900009,53504.37924648 2024-03-24,14:28:55.000,84,11094578,13165,0,1711290534,13017.993457340002,189.54610043999855,53504.38623360001 2024-03-24,14:28:56.000,84,11094593,12965,0,1711290535,13018.242700809998,189.7857708599986,53504.37924648 2024-03-24,14:28:57.000,84,11094590,12805,0,1711290536,13018.431317489994,189.9479008499984,53504.47007904 2024-03-24,14:28:58.000,84,11094592,13285,0,1711290537,13018.653615719995,190.159374750001,53504.53995024 2024-03-24,14:28:59.000,84,11094624,13125,0,1711290538,13018.801814539991,190.37789778000297,53504.58187296001 2024-03-24,14:29:00.000,84,11094557,13085,0,1711290539,13018.848968710001,190.5541260300015,53504.658731280004 2024-03-24,14:29:01.000,84,11094605,13125,0,1711290540,13018.889386570001,190.7655999300041,53504.69366688 2024-03-24,14:29:02.000,84,11094619,13325,0,1711290541,13018.902859189991,190.99117208999814,53504.77052520001 2024-03-24,14:29:03.000,84,11094569,12805,0,1711290542,13018.842232399991,191.23084250999818,53504.86834488001 2024-03-24,14:29:04.000,84,11094592,13205,0,1711290543,13018.801814539991,191.42821815000207,53504.88930624001 2024-03-24,14:29:05.000,84,11094558,13205,0,1711290544,13018.72097881999,191.63264291999803,53504.95917744001 2024-03-24,14:29:06.000,84,11094590,13565,0,1711290545,13018.673824649995,191.85821507999935,53505.00808728001 2024-03-24,14:29:07.000,84,11094619,13285,0,1711290546,13018.613197859995,192.06968898000196,53505.015074400006 2024-03-24,14:29:08.000,84,11094577,12885,0,1711290547,13018.54583476,192.2600154899992,53505.09193272 2024-03-24,14:29:09.000,84,11094561,13285,0,1711290548,13018.47847165999,192.35870331000478,53505.14782968 2024-03-24,14:29:10.000,84,11094594,13365,0,1711290549,13018.49868058999,192.56312808000075,53505.09891984 2024-03-24,14:29:11.000,84,11094564,13085,0,1711290550,13018.5054169,192.66181589999906,53505.15481680001 2024-03-24,14:29:12.000,84,11094610,13445,0,1711290551,13018.53909844999,192.80984763000015,53505.231675120005 2024-03-24,14:29:13.000,84,11094615,13285,0,1711290552,13018.59972523999,192.93673197000317,53505.26661072 2024-03-24,14:29:14.000,84,11094544,13125,0,1711290553,13018.694033579995,193.04246892000083,53505.30853344 2024-03-24,14:29:15.000,84,11094544,12925,0,1711290554,13018.795078229996,193.1764023900032,53505.3644304 2024-03-24,14:29:16.000,84,11094527,13005,0,1711290555,13018.956749669996,193.29623759999959,53505.39237888001 2024-03-24,14:29:17.000,84,11094562,13445,0,1711290556,13019.091475870002,193.35263064000173,53505.48321144 2024-03-24,14:29:18.000,84,11094535,13285,0,1711290557,13019.246410999993,193.47246584999812,53505.469237200006 2024-03-24,14:29:19.000,84,11094615,13365,0,1711290558,13019.387873509993,193.54295714999898,53505.58103112 2024-03-24,14:29:20.000,84,11094607,13245,0,1711290559,13019.563017569999,193.68393975000072,53505.62994096001 2024-03-24,14:29:21.000,84,11094521,13325,0,1711290560,13019.67753483999,193.8178732200031,53505.67885080001 2024-03-24,14:29:22.000,84,11094605,13005,0,1711290561,13019.79878841999,193.9518066899982,53505.685837920006 2024-03-24,14:29:23.000,84,11094588,13285,0,1711290562,13019.87962413999,194.0998384199993,53505.804618960006 2024-03-24,14:29:24.000,84,11094588,13485,0,1711290563,13019.9874051,194.23377189000166,53505.84654168001 2024-03-24,14:29:25.000,84,11094620,13125,0,1711290564,13020.00761403,194.38180362000276,53505.94436136001 2024-03-24,14:29:26.000,84,11094608,13005,0,1711290565,13020.041295579991,194.44524579000426,53505.99327120001 2024-03-24,14:29:27.000,84,11094512,13245,0,1711290566,13020.02782296,194.54393361000257,53506.06314240001 2024-03-24,14:29:28.000,84,11094605,13565,0,1711290567,13020.021086649991,194.6355723000015,53506.119039360005 2024-03-24,14:29:29.000,84,11094561,13405,0,1711290568,13020.034559269996,194.67786707999767,53506.119039360005 2024-03-24,14:29:30.000,84,11094576,13285,0,1711290569,13020.122131299991,194.7695057700039,53506.18192344001 2024-03-24,14:29:31.000,84,11094592,13165,0,1711290570,13020.243384879992,194.7836040300026,53506.23083328001 2024-03-24,14:29:32.000,84,11094609,13125,0,1711290571,13020.330956910002,194.80475142000068,53506.167949200004 2024-03-24,14:29:33.000,84,11094560,13205,0,1711290572,13020.391583700002,194.76245664000453,53506.25179464 2024-03-24,14:29:34.000,84,11094550,13285,0,1711290573,13020.512837279988,194.79065316000197,53506.25878176001 2024-03-24,14:29:35.000,84,11094584,13125,0,1711290574,13020.647563479994,194.71311273000174,53506.286730240005 2024-03-24,14:29:36.000,84,11094530,13045,0,1711290575,13020.82270754,194.60032665000472,53506.37756280001 2024-03-24,14:29:37.000,84,11094626,13565,0,1711290576,13020.991115289995,194.5368844800032,53506.34961432001 2024-03-24,14:29:38.000,84,11094581,13205,0,1711290577,13021.19994089999,194.46639318000234,53506.38454992 2024-03-24,14:29:39.000,84,11094564,13245,0,1711290578,13021.455920679997,194.34655796999868,53506.46140824 2024-03-24,14:29:40.000,84,11094605,13685,0,1711290579,13021.718636769998,194.21967363000294,53506.48935672 2024-03-24,14:29:41.000,84,11094573,13405,0,1711290580,13021.954407619989,194.10688754999865,53506.5871764 2024-03-24,14:29:42.000,84,11094539,13445,0,1711290581,13022.149760609995,193.9800032100029,53506.59416352001 2024-03-24,14:29:43.000,84,11094579,13125,0,1711290582,13022.38553146,193.8672171299986,53506.64307336001 2024-03-24,14:29:44.000,84,11094575,13405,0,1711290583,13022.607829690001,193.76148018000094,53506.69897032 2024-03-24,14:29:45.000,84,11094587,13405,0,1711290584,13022.877282089998,193.64869410000392,53506.789802880005 2024-03-24,14:29:46.000,84,11094585,13445,0,1711290585,13023.065898769994,193.55000627999834,53506.9365324 2024-03-24,14:29:47.000,84,11094554,13325,0,1711290586,13023.25451544999,193.47246584999812,53506.97146800001 2024-03-24,14:29:48.000,84,11094588,13245,0,1711290587,13023.43639581999,193.4583675899994,53507.006403600004 2024-03-24,14:29:49.000,84,11094573,13165,0,1711290588,13023.611539879996,193.43722020000132,53507.05531344 2024-03-24,14:29:50.000,84,11094548,13405,0,1711290589,13023.786683940001,193.4583675899994,53507.18806872001 2024-03-24,14:29:51.000,84,11094560,13525,0,1711290590,13023.921410139992,193.40197455000452,53507.27191416 2024-03-24,14:29:52.000,84,11094612,13245,0,1711290591,13024.008982170002,193.38082715999917,53507.341785360004 2024-03-24,14:29:53.000,84,11094564,13765,0,1711290592,13024.143708369993,193.40902368000388,53507.35575960001 2024-03-24,14:29:54.000,84,11094581,13565,0,1711290593,13024.271698259989,193.40197455000452,53507.54441184 2024-03-24,14:29:55.000,84,11094566,13325,0,1711290594,13024.379479219999,193.3949254199979,53507.58633456 2024-03-24,14:29:56.000,84,11094552,13125,0,1711290595,13024.48052387,193.36672890000045,53507.6352444 2024-03-24,14:29:57.000,84,11094566,13405,0,1711290596,13024.55462327999,193.38082715999917,53507.74005120001 2024-03-24,14:29:58.000,84,11094579,13165,0,1711290597,13024.648931619995,193.38082715999917,53507.80293528 2024-03-24,14:29:59.000,84,11094591,13325,0,1711290598,13024.709558409995,193.3596797700011,53507.85883224001 2024-03-24,14:30:00.000,84,11094561,13645,0,1711290599,13024.749976269995,193.33853238000302,53507.92870344 2024-03-24,14:30:01.000,84,11094600,13205,0,1711290600,13024.790394129996,193.40197455000452,53508.012548880004 2024-03-24,14:30:02.000,84,11094563,13245,0,1711290601,13024.81733936999,193.3737780299998,53508.012548880004 2024-03-24,14:30:03.000,84,11094577,13365,0,1711290602,13024.82407568,193.38787628999853,53508.18722688 2024-03-24,14:30:04.000,84,11094548,13165,0,1711290603,13024.80386675,193.3949254199979,53508.24312384001 2024-03-24,14:30:05.000,84,11094558,13525,0,1711290604,13024.810603059996,193.43017107000196,53508.25709808 2024-03-24,14:30:06.000,84,11094536,13205,0,1711290605,13024.79713043999,193.44426933000068,53508.29203368001 2024-03-24,14:30:07.000,84,11094568,13525,0,1711290606,13024.66240424,193.49361324000347,53508.3339564 2024-03-24,14:30:08.000,84,11094594,13165,0,1711290607,13024.588304829995,193.54295714999898,53508.36190488001 2024-03-24,14:30:09.000,84,11094539,13485,0,1711290608,13024.440106009999,193.6063993200005,53508.45273744 2024-03-24,14:30:10.000,84,11094552,12925,0,1711290609,13024.298643499998,193.66279236000264,53508.48767304001 2024-03-24,14:30:11.000,84,11094566,13125,0,1711290610,13024.157180989998,193.74033279000287,53508.56453136 2024-03-24,14:30:12.000,84,11094554,13205,0,1711290611,13024.002245859992,193.81082409000373,53508.59946696 2024-03-24,14:30:13.000,84,11094548,12925,0,1711290612,13023.820365489992,194.00115060000098,53508.64138968 2024-03-24,14:30:14.000,84,11094583,13605,0,1711290613,13023.68563929,194.08574016000057,53508.718248 2024-03-24,14:30:15.000,84,11094546,13605,0,1711290614,13023.51723153999,194.2267227600023,53508.76017072 2024-03-24,14:30:16.000,84,11094578,13125,0,1711290615,13023.43639581999,194.4100001400002,53508.78113208 2024-03-24,14:30:17.000,84,11094573,13085,0,1711290616,13023.39597795999,194.62852317000215,53508.7881192 2024-03-24,14:30:18.000,84,11094598,13285,0,1711290617,13023.33535116999,194.79770229000133,53508.851003280004 2024-03-24,14:30:19.000,84,11094526,13165,0,1711290618,13023.247779139994,195.07261835999816,53508.83004192 2024-03-24,14:30:20.000,84,11094529,12965,0,1711290619,13023.21409758999,195.30523964999884,53508.83702904 2024-03-24,14:30:21.000,84,11094590,13085,0,1711290620,13023.23430651999,195.55195919999824,53508.89991312 2024-03-24,14:30:22.000,84,11094599,13205,0,1711290621,13023.247779139994,195.819826140003,53508.95581008 2024-03-24,14:30:23.000,84,11094604,13485,0,1711290622,13023.247779139994,196.06654569000239,53508.97677144 2024-03-24,14:30:24.000,84,11094562,13125,0,1711290623,13023.35556009999,196.3273635000005,53508.99074568001 2024-03-24,14:30:25.000,84,11094579,13565,0,1711290624,13023.389241649995,196.58818130999862,53509.018694160004 2024-03-24,14:30:26.000,84,11094551,13165,0,1711290625,13023.60480357,196.85604825000337,53509.13048808001 2024-03-24,14:30:27.000,84,11094614,13205,0,1711290626,13023.726057150001,197.08866954000405,53509.14446232 2024-03-24,14:30:28.000,84,11094583,12925,0,1711290627,13023.860783349992,197.33538909000345,53509.207346400006 2024-03-24,14:30:29.000,84,11094559,13245,0,1711290628,13024.022454789992,197.57505951000348,53509.256256240005 2024-03-24,14:30:30.000,84,11094569,12805,0,1711290629,13024.170653609988,197.77948427999945,53509.354075920004 2024-03-24,14:30:31.000,84,11094571,13085,0,1711290630,13024.352533979989,197.97685992000333,53509.40298576 2024-03-24,14:30:32.000,84,11094563,13085,0,1711290631,13024.49399648999,198.1319407800038,53509.50080544 2024-03-24,14:30:33.000,84,11094583,13325,0,1711290632,13024.65566792999,198.2940707700036,53509.49381832001 2024-03-24,14:30:34.000,84,11094569,13285,0,1711290633,13024.810603059996,198.40685685000062,53509.57766376 2024-03-24,14:30:35.000,84,11094544,13125,0,1711290634,13024.992483429996,198.52669206000428,53509.63356072001 2024-03-24,14:30:36.000,84,11094587,13445,0,1711290635,13025.154154869997,198.56193771000108,53509.73836752 2024-03-24,14:30:37.000,84,11094552,13165,0,1711290636,13025.396662029998,198.5760359699998,53509.808238720005 2024-03-24,14:30:38.000,84,11094583,13365,0,1711290637,13025.67285073999,198.6042324900045,53509.857148560004 2024-03-24,14:30:39.000,84,11094562,13085,0,1711290638,13025.969248379995,198.58308509999915,53509.94798112001 2024-03-24,14:30:40.000,84,11094591,13125,0,1711290639,13026.380163289992,198.51259379999829,53510.07374928 2024-03-24,14:30:41.000,84,11094579,13245,0,1711290640,13026.844968679994,198.52669206000428,53510.1506076 2024-03-24,14:30:42.000,84,11094600,13005,0,1711290641,13027.329982999996,198.50554466999893,53510.22746592 2024-03-24,14:30:43.000,84,11094608,13005,0,1711290642,13027.794788389998,198.56193771000108,53510.381182560006 2024-03-24,14:30:44.000,84,11094547,13245,0,1711290643,13028.27980271,198.64652727000066,53510.49996360001 2024-03-24,14:30:45.000,84,11094511,13365,0,1711290644,13028.872597989997,198.70996944000217,53510.527912080004 2024-03-24,14:30:46.000,84,11094576,13445,0,1711290645,13029.47212957999,198.7875098700024,53510.68861584001 2024-03-24,14:30:47.000,84,11094553,13125,0,1711290646,13030.071661169997,198.87209943000198,53510.83534536001 2024-03-24,14:30:48.000,84,11094564,13245,0,1711290647,13030.698138,198.9496398600022,53510.97508776001 2024-03-24,14:30:49.000,84,11094616,12805,0,1711290648,13031.344823760002,199.08357333000458,53511.0589332 2024-03-24,14:30:50.000,84,11094519,13285,0,1711290649,13032.03866369,199.1822611500029,53511.24059832001 2024-03-24,14:30:51.000,84,11094524,13285,0,1711290650,13032.705558379988,199.32324375000462,53511.41527632 2024-03-24,14:30:52.000,84,11094531,13205,0,1711290651,13033.385925689996,199.43602983000164,53511.555018720006 2024-03-24,14:30:53.000,84,11094527,13285,0,1711290652,13034.066292999989,199.6404546000049,53511.72969672 2024-03-24,14:30:54.000,84,11094517,13245,0,1711290653,13034.672560899991,199.78143719999935,53511.96027168001 2024-03-24,14:30:55.000,84,11094560,13205,0,1711290654,13035.265356179989,200.02110761999938,53512.0720656 2024-03-24,14:30:56.000,84,11094581,12965,0,1711290655,13035.885096699996,200.19733586999791,53512.34456328001 2024-03-24,14:30:57.000,84,11094580,13125,0,1711290656,13036.417265189993,200.345367599999,53512.49827992 2024-03-24,14:30:58.000,84,11094589,13405,0,1711290657,13036.93596106,200.50044845999946,53512.756803360004 2024-03-24,14:30:59.000,84,11094591,13045,0,1711290658,13037.441184310002,200.6414310600012,53512.95244272 2024-03-24,14:31:00.000,84,11094560,13045,0,1711290659,13037.92619862999,200.77536453000357,53513.1900048 2024-03-24,14:31:01.000,84,11094594,13805,0,1711290660,13038.343849849996,200.89519973999995,53513.434554 2024-03-24,14:31:02.000,84,11094549,13205,0,1711290661,13038.754764759993,201.00798582000425,53513.60224488 2024-03-24,14:31:03.000,84,11094582,13525,0,1711290662,13039.17241598,201.02208408000297,53513.81185848 2024-03-24,14:31:04.000,84,11094575,13405,0,1711290663,13039.563121959996,201.07142798999848,53514.01448496 2024-03-24,14:31:05.000,84,11094500,13525,0,1711290664,13039.920146390003,201.0996245100032,53514.27999552001 2024-03-24,14:31:06.000,84,11094562,13285,0,1711290665,13040.32432498999,201.12782103000063,53514.433712160004 2024-03-24,14:31:07.000,84,11094555,12885,0,1711290666,13040.667876799991,201.14191928999935,53514.60839016 2024-03-24,14:31:08.000,84,11094575,13245,0,1711290667,13040.997955990002,201.12077190000127,53514.769093920004 2024-03-24,14:31:09.000,84,11094587,13125,0,1711290668,13041.321298869989,201.0502806000004,53515.02761736001 2024-03-24,14:31:10.000,84,11094577,13245,0,1711290669,13041.59075127,200.93044539000402,53515.18832112 2024-03-24,14:31:11.000,84,11094605,13245,0,1711290670,13041.860203669996,200.7894627900023,53515.32806352 2024-03-24,14:31:12.000,84,11094580,13165,0,1711290671,13042.170073929992,200.5779888899997,53515.4957544 2024-03-24,14:31:13.000,84,11094577,12965,0,1711290672,13042.452998949993,200.35241672999837,53515.65645816 2024-03-24,14:31:14.000,84,11094602,13245,0,1711290673,13042.78981445,200.07750066000153,53515.88703312001 2024-03-24,14:31:15.000,84,11094545,13085,0,1711290674,13043.066003159991,199.88717415000428,53515.98485280001 2024-03-24,14:31:16.000,84,11094550,13205,0,1711290675,13043.362400799997,199.6545528600036,53516.131582320006 2024-03-24,14:31:17.000,84,11094592,13325,0,1711290676,13043.652062129993,199.41488244000357,53516.37613152 2024-03-24,14:31:18.000,84,11094568,13565,0,1711290677,13043.94172345999,199.1963594100016,53516.45997696001 2024-03-24,14:31:19.000,84,11094524,13205,0,1711290678,13044.157285379995,198.9355416000035,53516.59971936 2024-03-24,14:31:20.000,84,11094545,13205,0,1711290679,13044.413265160001,198.74521508999896,53516.74644888001 2024-03-24,14:31:21.000,84,11094560,13205,0,1711290680,13044.675981250002,198.54783945000236,53516.851255680005 2024-03-24,14:31:22.000,84,11094565,13325,0,1711290681,13044.878070549988,198.37161120000383,53517.02593368 2024-03-24,14:31:23.000,84,11094600,13245,0,1711290682,13045.113841399994,198.1460390400025,53517.16567608 2024-03-24,14:31:24.000,84,11094535,13405,0,1711290683,13045.30245807999,197.8993194900031,53517.34035408 2024-03-24,14:31:25.000,84,11094563,13245,0,1711290684,13045.47086583,197.6878455900005,53517.49407072001 2024-03-24,14:31:26.000,84,11094512,13245,0,1711290685,13045.625800959991,197.49751908000326,53517.60586464 2024-03-24,14:31:27.000,84,11094557,13245,0,1711290686,13045.767263469992,197.3424382200028,53517.77355552 2024-03-24,14:31:28.000,84,11094560,13365,0,1711290687,13045.848099189992,197.180308230003,53517.89932368001 2024-03-24,14:31:29.000,84,11094623,13405,0,1711290688,13045.949143839993,196.9688343300004,53518.13688576001 2024-03-24,14:31:30.000,84,11094609,13045,0,1711290689,13045.976089080003,196.8208025999993,53518.20675696 2024-03-24,14:31:31.000,84,11094531,13365,0,1711290690,13046.056924799988,196.65867260999948,53518.3954092 2024-03-24,14:31:32.000,84,11094630,13445,0,1711290691,13046.131024209993,196.51769000999775,53518.479254640006 2024-03-24,14:31:33.000,84,11094566,13365,0,1711290692,13046.171442069994,196.38375654000265,53518.63995840001 2024-03-24,14:31:34.000,84,11094549,12965,0,1711290693,13046.245541479999,196.27097045999835,53518.73777808001 2024-03-24,14:31:35.000,84,11094554,13445,0,1711290694,13046.265750409999,196.1440861200026,53518.88450760001 2024-03-24,14:31:36.000,84,11094553,12925,0,1711290695,13046.353322439994,196.0806439500011,53519.01027576 2024-03-24,14:31:37.000,84,11094558,13485,0,1711290696,13046.46783971,195.98900526000216,53519.10809544 2024-03-24,14:31:38.000,84,11094547,13485,0,1711290697,13046.60256590999,195.89736657000321,53519.28976056001 2024-03-24,14:31:39.000,84,11094564,13325,0,1711290698,13046.872018310001,195.80572788000427,53519.38059312 2024-03-24,14:31:40.000,84,11094553,13045,0,1711290699,13047.148207019993,195.65769615000318,53519.49238704 2024-03-24,14:31:41.000,84,11094523,12765,0,1711290700,13047.471549899994,195.51671355000144,53519.70898776 2024-03-24,14:31:42.000,84,11094614,13325,0,1711290701,13047.794892779995,195.4250748600025,53519.85571728 2024-03-24,14:31:43.000,84,11094525,13125,0,1711290702,13048.185598759992,195.28409226000076,53519.98148544001 2024-03-24,14:31:44.000,84,11094553,12925,0,1711290703,13048.455051159988,195.18540444000246,53520.135202080004 2024-03-24,14:31:45.000,84,11094564,13285,0,1711290704,13048.76492142,195.05852009999944,53520.33084144 2024-03-24,14:31:46.000,84,11094582,13165,0,1711290705,13048.96701072,194.903439239999,53520.48455808001 2024-03-24,14:31:47.000,84,11094535,12925,0,1711290706,13049.182572639991,194.8188496799994,53520.659236080006 2024-03-24,14:31:48.000,84,11094588,12925,0,1711290707,13049.452025040002,194.74130924999918,53520.86884968001 2024-03-24,14:31:49.000,84,11094593,13165,0,1711290708,13049.559805999997,194.64967056000023,53521.02955344 2024-03-24,14:31:50.000,84,11094597,13005,0,1711290709,13049.640641719998,194.60032665000472,53521.16929584 2024-03-24,14:31:51.000,84,11094584,13045,0,1711290710,13049.721477439998,194.5368844800032,53521.31602536 2024-03-24,14:31:52.000,84,11094573,13245,0,1711290711,13049.802313159998,194.38180362000276,53521.52563896 2024-03-24,14:31:53.000,84,11094520,12965,0,1711290712,13049.788840539994,194.38180362000276,53521.6793556 2024-03-24,14:31:54.000,84,11094554,13005,0,1711290713,13049.714741129988,194.33950883999933,53521.79813664 2024-03-24,14:31:55.000,84,11094537,13285,0,1711290714,13049.600223859998,194.27606666999782,53521.881982080005 2024-03-24,14:31:56.000,84,11094494,13565,0,1711290715,13049.438552419997,194.20557537000423,53522.03569872 2024-03-24,14:31:57.000,84,11094557,13365,0,1711290716,13049.344244079992,194.113936679998,53522.23133808 2024-03-24,14:31:58.000,84,11094588,13285,0,1711290717,13049.216254189996,194.0645927700025,53522.25229944 2024-03-24,14:31:59.000,84,11094539,13045,0,1711290718,13049.074791679996,193.9659049500042,53522.44095168 2024-03-24,14:32:00.000,84,11094548,13165,0,1711290719,13048.98721965,193.8813153900046,53522.53877136 2024-03-24,14:32:01.000,84,11094538,12885,0,1711290720,13048.89964761999,193.7050871399988,53522.64357816001 2024-03-24,14:32:02.000,84,11094615,12885,0,1711290721,13048.80533928,193.5711536700037,53522.73441072 2024-03-24,14:32:03.000,84,11094559,13125,0,1711290722,13048.73797617999,193.40197455000452,53522.80428192 2024-03-24,14:32:04.000,84,11094561,13125,0,1711290723,13048.630195219994,193.12705848000041,53522.96498568 2024-03-24,14:32:05.000,84,11094546,13245,0,1711290724,13048.542623189998,192.9155845799978,53522.93005008001 2024-03-24,14:32:06.000,84,11094555,13445,0,1711290725,13048.461787469998,192.73935632999928,53523.06280536 2024-03-24,14:32:07.000,84,11094576,13005,0,1711290726,13048.313588650002,192.4714893900018,53523.104728080005 2024-03-24,14:32:08.000,84,11094597,13045,0,1711290727,13048.185598759992,192.23886810000113,53523.153637920004 2024-03-24,14:32:09.000,84,11094587,13085,0,1711290728,13047.996982079996,191.97100116000365,53523.23049624 2024-03-24,14:32:10.000,84,11094637,12925,0,1711290729,13047.76794754,191.66083944000275,53523.27940608 2024-03-24,14:32:11.000,84,11094620,13405,0,1711290730,13047.485022519999,191.37182510999992,53523.29338032001 2024-03-24,14:32:12.000,84,11094580,12925,0,1711290731,13047.188624879993,191.0475651300003,53523.321328800004 2024-03-24,14:32:13.000,84,11094596,13165,0,1711290732,13046.858545689996,190.7655999300041,53523.36325152001 2024-03-24,14:32:14.000,84,11094575,12885,0,1711290733,13046.52173018999,190.4554382100032,53523.30036744 2024-03-24,14:32:15.000,84,11094600,13205,0,1711290734,13046.157969449989,190.04658867000398,53523.34927728 2024-03-24,14:32:16.000,84,11094582,13165,0,1711290735,13045.726845609992,189.62364086999878,53523.33530304001 2024-03-24,14:32:17.000,84,11094562,13245,0,1711290736,13045.34287593999,189.11610351000127,53523.29338032001 2024-03-24,14:32:18.000,84,11094544,12805,0,1711290737,13044.999324129989,188.55922224000096,53523.18857352 2024-03-24,14:32:19.000,84,11094560,13525,0,1711290738,13044.669244939992,188.0939796599996,53523.202547760004 2024-03-24,14:32:20.000,84,11094571,13325,0,1711290739,13044.318956819996,187.565294910004,53523.06280536 2024-03-24,14:32:21.000,84,11094587,13245,0,1711290740,13043.975405009995,187.0295610300018,53523.034856880004 2024-03-24,14:32:22.000,84,11094580,13085,0,1711290741,13043.658798439988,186.52907280000363,53522.95101144 2024-03-24,14:32:23.000,84,11094575,13805,0,1711290742,13043.382609729997,186.0285845699982,53522.83223040001 2024-03-24,14:32:24.000,84,11094594,13205,0,1711290743,13043.07273947,185.50694895000197,53522.71344936001 2024-03-24,14:32:25.000,84,11094550,13245,0,1711290744,13042.74939659,184.9782641999991,53522.54575848001 2024-03-24,14:32:26.000,84,11094550,13085,0,1711290745,13042.452998949993,184.44253032000415,53522.4130032 2024-03-24,14:32:27.000,84,11094585,13205,0,1711290746,13042.203755479997,183.93499295999936,53522.336144880006 2024-03-24,14:32:28.000,84,11094539,13285,0,1711290747,13042.015138800001,183.42745560000185,53522.21037672001 2024-03-24,14:32:29.000,84,11094535,12965,0,1711290748,13041.78610425999,182.9410656300024,53522.04268584001 2024-03-24,14:32:30.000,84,11094582,12885,0,1711290749,13041.536860789995,182.44057740000426,53521.979801760004 2024-03-24,14:32:31.000,84,11094565,13085,0,1711290750,13041.307826249998,181.9753348200029,53521.82608512001 2024-03-24,14:32:32.000,84,11094583,13165,0,1711290751,13041.058582780002,181.5664852800037,53521.70730408001 2024-03-24,14:32:33.000,84,11094617,12685,0,1711290752,13040.816075620001,181.20697965,53521.53262608 2024-03-24,14:32:34.000,84,11094602,13205,0,1711290753,13040.58704107999,180.83337576000486,53521.38589656 2024-03-24,14:32:35.000,84,11094569,13245,0,1711290754,13040.31085237,180.44567361000372,53521.20423144001 2024-03-24,14:32:36.000,84,11094611,13285,0,1711290755,13040.088554139998,180.10026623999875,53521.106411759996 2024-03-24,14:32:37.000,84,11094575,13285,0,1711290756,13039.839310670002,179.88174321000406,53521.00160496 2024-03-24,14:32:38.000,84,11094589,13085,0,1711290757,13039.495758860001,179.64912192000338,53520.86186256 2024-03-24,14:32:39.000,84,11094519,13205,0,1711290758,13039.17241598,179.44469715000014,53520.708145920005 2024-03-24,14:32:40.000,84,11094476,13165,0,1711290759,13038.828864169998,179.27551803000097,53520.603339119996 2024-03-24,14:32:41.000,84,11094586,13085,0,1711290760,13038.431421879992,179.1697810800033,53520.43564824001 2024-03-24,14:32:42.000,84,11094562,13165,0,1711290761,13038.04745220999,179.06404412999836,53520.323854320006 2024-03-24,14:32:43.000,84,11094586,13445,0,1711290762,13037.609592059998,178.9230615300039,53520.18411192 2024-03-24,14:32:44.000,84,11094580,13045,0,1711290763,13037.097632500001,178.83142283999769,53520.072318 2024-03-24,14:32:45.000,84,11094583,13165,0,1711290764,13036.599145559994,178.7609315400041,53519.88366576 2024-03-24,14:32:46.000,84,11094555,13365,0,1711290765,13036.107394929997,178.6974893700026,53519.80680744 2024-03-24,14:32:47.000,84,11094590,12605,0,1711290766,13035.60890798999,178.60585068000364,53519.61116808 2024-03-24,14:32:48.000,84,11094566,13525,0,1711290767,13035.063266880003,178.52126112000406,53519.534309760005 2024-03-24,14:32:49.000,84,11094596,13165,0,1711290768,13034.45026266999,178.47191721000127,53519.35963176001 2024-03-24,14:32:50.000,84,11094563,13085,0,1711290769,13033.904621559988,178.39437678000104,53519.17097952001 2024-03-24,14:32:51.000,84,11094593,13205,0,1711290770,13033.29161734999,178.3027380900021,53519.02425000001 2024-03-24,14:32:52.000,84,11094518,12965,0,1711290771,13032.752712549998,178.2181485300025,53518.85655912001 2024-03-24,14:32:53.000,84,11094595,13285,0,1711290772,13032.09255416999,178.04192028000398,53518.65393264 2024-03-24,14:32:54.000,84,11094529,13645,0,1711290773,13031.459341029993,177.92913419999968,53518.4652804 2024-03-24,14:32:55.000,84,11094539,13285,0,1711290774,13030.81265526999,177.79520073000458,53518.311563760006 2024-03-24,14:32:56.000,84,11094618,13125,0,1711290775,13030.105342720002,177.68946377999964,53518.04605320001 2024-03-24,14:32:57.000,84,11094544,13085,0,1711290776,13029.404766479995,177.52028466000047,53517.906310800005 2024-03-24,14:32:58.000,84,11094558,13245,0,1711290777,13028.616618209991,177.42159684000217,53517.61285176001 2024-03-24,14:32:59.000,84,11094567,13285,0,1711290778,13027.848678869988,177.32290902000386,53517.36131544 2024-03-24,14:33:00.000,84,11094541,13245,0,1711290779,13027.08073953,177.17487729000277,53517.15868896001 2024-03-24,14:33:01.000,84,11094568,13365,0,1711290780,13026.285854950002,177.03389469000103,53516.87920416 2024-03-24,14:33:02.000,84,11094609,13205,0,1711290781,13025.470761439989,176.89996121999866,53516.59971936 2024-03-24,14:33:03.000,84,11094550,13125,0,1711290782,13024.628722689995,176.7307820999995,53516.28529896 2024-03-24,14:33:04.000,84,11094543,12885,0,1711290783,13023.820365489992,176.5827503699984,53515.97786568 2024-03-24,14:33:05.000,84,11094573,13445,0,1711290784,13022.951381499988,176.42062037999858,53515.65645816 2024-03-24,14:33:06.000,84,11094567,13245,0,1711290785,13022.068924889994,176.25849038999877,53515.390947600004 2024-03-24,14:33:07.000,84,11094603,13365,0,1711290786,13021.16625935,176.0258690999981,53515.03460448 2024-03-24,14:33:08.000,84,11094597,13005,0,1711290787,13020.304011669992,175.84964084999956,53514.7271712 2024-03-24,14:33:09.000,84,11094553,13085,0,1711290788,13019.448500299994,175.63816695000423,53514.34986672 2024-03-24,14:33:10.000,84,11094582,13405,0,1711290789,13018.572779999995,175.3843982699982,53514.00749784 2024-03-24,14:33:11.000,84,11094577,13205,0,1711290790,13017.717268629996,175.12358046000008,53513.6441676 2024-03-24,14:33:12.000,84,11094564,13525,0,1711290791,13016.888702499993,174.91210656000476,53513.231927520006 2024-03-24,14:33:13.000,84,11094540,12925,0,1711290792,13016.053400059995,174.68653440000344,53512.86859728001 2024-03-24,14:33:14.000,84,11094582,12965,0,1711290793,13015.251779170001,174.4962078899989,53512.51225416001 2024-03-24,14:33:15.000,84,11094618,13325,0,1711290794,13014.470367209993,174.29178312000295,53512.10001408001 2024-03-24,14:33:16.000,84,11094585,13205,0,1711290795,13013.675482629995,174.0521127000029,53511.71572248001 2024-03-24,14:33:17.000,84,11094577,13165,0,1711290796,13012.907543289992,173.8406388000003,53511.34540512 2024-03-24,14:33:18.000,84,11094557,13285,0,1711290797,13012.173285499994,173.62211576999835,53510.95412640001 2024-03-24,14:33:19.000,84,11094575,13285,0,1711290798,13011.439027709996,173.40359274000366,53510.50695072 2024-03-24,14:33:20.000,84,11094561,13645,0,1711290799,13010.751924089993,173.2203153599985,53510.12964624 2024-03-24,14:33:21.000,84,11094533,13245,0,1711290800,13010.12544725999,173.0017923300038,53509.710419040006 2024-03-24,14:33:22.000,84,11094592,13085,0,1711290801,13009.505706739998,172.7903184300012,53509.31914032001 2024-03-24,14:33:23.000,84,11094532,13485,0,1711290802,13008.98701086999,172.6634340899982,53508.920874480005 2024-03-24,14:33:24.000,84,11094566,12765,0,1711290803,13008.501996549989,172.50835322999774,53508.45972456001 2024-03-24,14:33:25.000,84,11094618,12965,0,1711290804,13008.043927469997,172.42376366999815,53508.05447160001 2024-03-24,14:33:26.000,84,11094629,13205,0,1711290805,13007.619539939995,172.31097759000113,53507.60030880001 2024-03-24,14:33:27.000,84,11094580,13165,0,1711290806,13007.249042889998,172.21228977000283,53507.29986264 2024-03-24,14:33:28.000,84,11094564,12885,0,1711290807,13006.905491079997,172.09245455999917,53506.81076424001 2024-03-24,14:33:29.000,84,11094600,13205,0,1711290808,13006.622566059996,171.9514719600047,53506.47538248001 2024-03-24,14:33:30.000,84,11094575,13205,0,1711290809,13006.37332259,171.76819457999954,53506.04916816 2024-03-24,14:33:31.000,84,11094599,13125,0,1711290810,13006.130815429999,171.69770327999868,53505.69981216 2024-03-24,14:33:32.000,84,11094580,13325,0,1711290811,13006.009561849998,171.54262241999822,53505.34346904001 2024-03-24,14:33:33.000,84,11094578,13125,0,1711290812,13005.827681479997,171.45803285999864,53504.97315168 2024-03-24,14:33:34.000,84,11094545,13405,0,1711290813,13005.672746349992,171.3311485200029,53504.630782800006 2024-03-24,14:33:35.000,84,11094555,13165,0,1711290814,13005.558229080001,171.2324607000046,53504.351298 2024-03-24,14:33:36.000,84,11094599,13605,0,1711290815,13005.39655764,171.09147810000286,53504.04386472 2024-03-24,14:33:37.000,84,11094537,13405,0,1711290816,13005.261831439995,171.04918331999943,53503.68053448 2024-03-24,14:33:38.000,84,11094541,12965,0,1711290817,13005.100159999995,170.97869201999856,53503.41502392 2024-03-24,14:33:39.000,84,11094606,13205,0,1711290818,13004.877861769994,170.91524985000433,53503.11457776001 2024-03-24,14:33:40.000,84,11094575,13085,0,1711290819,13004.628618299997,170.80246377000003,53502.8490672 2024-03-24,14:33:41.000,84,11094537,13325,0,1711290820,13004.386111139997,170.7883655100013,53502.5346468 2024-03-24,14:33:42.000,84,11094569,13405,0,1711290821,13004.163812909996,170.80246377000003,53502.213239280005 2024-03-24,14:33:43.000,84,11094560,13085,0,1711290822,13003.921305749995,170.8377094200041,53502.00362568 2024-03-24,14:33:44.000,84,11094589,13285,0,1711290823,13003.678798589994,170.85885681000218,53501.67523104 2024-03-24,14:33:45.000,84,11094566,13365,0,1711290824,13003.490181909998,170.95049550000113,53501.472604560004 2024-03-24,14:33:46.000,84,11094515,13365,0,1711290825,13003.315037849992,171.02803593000135,53501.276965200006 2024-03-24,14:33:47.000,84,11094561,13205,0,1711290826,13003.173575339992,171.09147810000286,53500.990493280005 2024-03-24,14:33:48.000,84,11094537,13245,0,1711290827,13003.03884914,171.1690185300031,53500.752931200004 2024-03-24,14:33:49.000,84,11094580,13085,0,1711290828,13002.97822235,171.27475548000075,53500.55729184001 2024-03-24,14:33:50.000,84,11094540,13205,0,1711290829,13002.95801342,171.35934504000033,53500.35466536 2024-03-24,14:33:51.000,84,11094563,13165,0,1711290830,13002.944540799996,171.45803285999864,53500.11710328 2024-03-24,14:33:52.000,84,11094565,13245,0,1711290831,13002.97148603999,171.58491720000166,53499.879541199996 2024-03-24,14:33:53.000,84,11094562,13445,0,1711290832,13003.086003309996,171.75409632000083,53499.746785920004 2024-03-24,14:33:54.000,84,11094551,13045,0,1711290833,13003.200520580001,171.84573500999977,53499.51621096 2024-03-24,14:33:55.000,84,11094558,13125,0,1711290834,13003.416082499993,172.01491412999894,53499.3205716 2024-03-24,14:33:56.000,84,11094585,13445,0,1711290835,13003.645117039989,172.16294586000004,53499.208777679996 2024-03-24,14:33:57.000,84,11094565,13085,0,1711290836,13003.90783312999,172.2968793300024,53499.10397088 2024-03-24,14:33:58.000,84,11094617,13085,0,1711290837,13004.143603979996,172.45900932000222,53498.93628 2024-03-24,14:33:59.000,84,11094545,13165,0,1711290838,13004.406320069997,172.67048322000483,53498.84544744 2024-03-24,14:34:00.000,84,11094552,12925,0,1711290839,13004.675772469993,172.81851494999864,53498.74762776 2024-03-24,14:34:01.000,84,11094611,13005,0,1711290840,13004.958697489994,172.95244842000102,53498.572949760004 2024-03-24,14:34:02.000,84,11094592,13165,0,1711290841,13005.21467727,173.10752928000147,53498.538014159996 2024-03-24,14:34:03.000,84,11094619,12885,0,1711290842,13005.4369755,173.26261014000193,53498.44019448 2024-03-24,14:34:04.000,84,11094523,13525,0,1711290843,13005.652537419992,173.38949447999767,53498.37731040001 2024-03-24,14:34:05.000,84,11094537,13365,0,1711290844,13005.868099339998,173.52342795000004,53498.30045208001 2024-03-24,14:34:06.000,84,11094573,12925,0,1711290845,13006.023034469988,173.71375446000457,53498.258529360006 2024-03-24,14:34:07.000,84,11094599,13085,0,1711290846,13006.25206901,173.87588445000438,53498.19564528 2024-03-24,14:34:08.000,84,11094600,13125,0,1711290847,13006.359849969995,174.08030922000034,53498.23058088001 2024-03-24,14:34:09.000,84,11094522,13245,0,1711290848,13006.50804878999,174.27063573000487,53498.14673544 2024-03-24,14:34:10.000,84,11094601,13325,0,1711290849,13006.649511299991,174.4962078899989,53498.0978256 2024-03-24,14:34:11.000,84,11094608,13205,0,1711290850,13006.817919050001,174.65833787999873,53498.05590288 2024-03-24,14:34:12.000,84,11094544,13205,0,1711290851,13006.932436319992,174.88391004000005,53498.0279544 2024-03-24,14:34:13.000,84,11094566,13565,0,1711290852,13007.127789309998,175.0883348100033,53497.94410896001 2024-03-24,14:34:14.000,84,11094532,13165,0,1711290853,13007.296197059994,175.32095610000397,53497.91616048001 2024-03-24,14:34:15.000,84,11094585,12965,0,1711290854,13007.558913149995,175.49013522000314,53497.902186240004 2024-03-24,14:34:16.000,84,11094574,13165,0,1711290855,13007.902464959996,175.68751085999975,53497.84628928001 2024-03-24,14:34:17.000,84,11094606,13085,0,1711290856,13008.320116180003,175.9271812799998,53497.83930216 2024-03-24,14:34:18.000,84,11094666,13325,0,1711290857,13008.778185259995,176.08226214000024,53497.87423776001 2024-03-24,14:34:19.000,84,11094614,13445,0,1711290858,13009.344035299997,176.28668691000348,53497.82532792001 2024-03-24,14:34:20.000,84,11094573,13125,0,1711290859,13010.00419367999,176.4488169000033,53497.81135368 2024-03-24,14:34:21.000,84,11094550,12925,0,1711290860,13010.691297299993,176.66029079999862,53497.8183408 2024-03-24,14:34:22.000,84,11094553,13165,0,1711290861,13011.479445569996,176.84356818000379,53497.81135368 2024-03-24,14:34:23.000,84,11094557,13085,0,1711290862,13012.32822063,177.13258250999934,53497.91616048001 2024-03-24,14:34:24.000,84,11094560,12845,0,1711290863,13013.170259379993,177.36520380000002,53497.93712184 2024-03-24,14:34:25.000,84,11094590,13285,0,1711290864,13014.045979679991,177.64011987000413,53497.99301880001 2024-03-24,14:34:26.000,84,11094584,13445,0,1711290865,13014.914963669995,177.9432324599984,53498.090838480006 2024-03-24,14:34:27.000,84,11094551,13125,0,1711290866,13015.757002419989,178.29568896000274,53498.23058088001 2024-03-24,14:34:28.000,84,11094599,12925,0,1711290867,13016.720294749997,178.57765415999893,53498.356349040005 2024-03-24,14:34:29.000,84,11094542,13405,0,1711290868,13017.649905530001,178.86666849000176,53498.49609144001 2024-03-24,14:34:30.000,84,11094521,13085,0,1711290869,13018.58625262,179.19797760000074,53498.642820960005 2024-03-24,14:34:31.000,84,11094588,13325,0,1711290870,13019.53607232999,179.515188450001,53498.82448608 2024-03-24,14:34:32.000,84,11094545,13205,0,1711290871,13020.485892039993,179.8253501700019,53498.95025424001 2024-03-24,14:34:33.000,84,11094591,13005,0,1711290872,13021.509811160002,180.0932171099994,53499.13890648001 2024-03-24,14:34:34.000,84,11094645,13005,0,1711290873,13022.547202900001,180.29059275000327,53499.38345568001 2024-03-24,14:34:35.000,84,11094562,13445,0,1711290874,13023.678902979991,180.5161649100046,53499.55813368 2024-03-24,14:34:36.000,84,11094517,13205,0,1711290875,13024.83754829999,180.70649142000184,53499.85159272 2024-03-24,14:34:37.000,84,11094561,13405,0,1711290876,13026.050084099996,180.7135405500012,53500.082167680004 2024-03-24,14:34:38.000,84,11094539,13485,0,1711290877,13027.356928239991,180.73468793999928,53500.30575552 2024-03-24,14:34:39.000,84,11094580,13245,0,1711290878,13028.657036069992,180.70649142000184,53500.585240320004 2024-03-24,14:34:40.000,84,11094570,13445,0,1711290879,13029.990825449997,180.5655088200001,53500.86472512001 2024-03-24,14:34:41.000,84,11094584,12925,0,1711290880,13031.317878519993,180.36108405000414,53501.22106824 2024-03-24,14:34:42.000,84,11094575,13325,0,1711290881,13032.638195279993,180.1073153699981,53501.542475760005 2024-03-24,14:34:43.000,84,11094561,13245,0,1711290882,13033.891148939998,179.85354668999935,53501.89881888001 2024-03-24,14:34:44.000,84,11094543,13285,0,1711290883,13035.130629979998,179.55748323000444,53502.311058960004 2024-03-24,14:34:45.000,84,11094524,13205,0,1711290884,13036.262330060003,179.3037145499984,53502.62547936 2024-03-24,14:34:46.000,84,11094555,13165,0,1711290885,13037.313194419992,179.02879848000157,53503.07964216 2024-03-24,14:34:47.000,84,11094588,12965,0,1711290886,13038.25627782,178.7468332799981,53503.5128436 2024-03-24,14:34:48.000,84,11094533,12765,0,1711290887,13039.20609752999,178.35913113000424,53503.91809656 2024-03-24,14:34:49.000,84,11094508,13245,0,1711290888,13040.041399969989,178.13355897000292,53504.393220720005 2024-03-24,14:34:50.000,84,11094555,13125,0,1711290889,13040.856493480002,177.95028158999776,53504.826422160004 2024-03-24,14:34:51.000,84,11094532,12965,0,1711290890,13041.53012448,177.75290595000115,53505.280584960004 2024-03-24,14:34:52.000,84,11094523,13125,0,1711290891,13042.197019170002,177.45684248999896,53505.804618960006 2024-03-24,14:34:53.000,84,11094582,13205,0,1711290892,13042.776341829995,177.29471249999915,53506.24480752 2024-03-24,14:34:54.000,84,11094592,13205,0,1711290893,13043.288301389992,177.14668076999806,53506.69897032 2024-03-24,14:34:55.000,84,11094531,12845,0,1711290894,13043.672271059993,176.97750164999889,53507.16012024 2024-03-24,14:34:56.000,84,11094559,13245,0,1711290895,13044.00235024999,176.77307688000292,53507.60729592 2024-03-24,14:34:57.000,84,11094586,13445,0,1711290896,13044.22464847999,176.58979949999775,53508.033510240006 2024-03-24,14:34:58.000,84,11094527,12845,0,1711290897,13044.399792539996,176.37127647000307,53508.54357 2024-03-24,14:34:59.000,84,11094540,12845,0,1711290898,13044.473891950001,176.12455692000367,53508.89991312 2024-03-24,14:35:00.000,84,11094503,13525,0,1711290899,13044.318956819996,175.75095303000126,53509.34010168 2024-03-24,14:35:01.000,84,11094563,12645,0,1711290900,13044.177494309995,175.32800523000333,53509.73138040001 2024-03-24,14:35:02.000,84,11094554,12965,0,1711290901,13043.914778219994,174.96145047000027,53510.143620480005 2024-03-24,14:35:03.000,84,11094551,13085,0,1711290902,13043.625116889998,174.5807974499985,53510.52092496001 2024-03-24,14:35:04.000,84,11094566,13165,0,1711290903,13043.227674599992,174.17899703999865,53510.884255200006 2024-03-24,14:35:05.000,84,11094561,13445,0,1711290904,13042.82349599999,173.85473705999902,53511.24758544 2024-03-24,14:35:06.000,84,11094593,13165,0,1711290905,13042.318272750003,173.43883839000046,53511.54803160001 2024-03-24,14:35:07.000,84,11094521,13205,0,1711290906,13041.80631318999,173.06523449999804,53511.88341336001 2024-03-24,14:35:08.000,84,11094519,13365,0,1711290907,13041.112473259993,172.68458148000354,53512.09302696 2024-03-24,14:35:09.000,84,11094585,13005,0,1711290908,13040.34453391999,172.30392846000177,53512.393473120006 2024-03-24,14:35:10.000,84,11094555,13205,0,1711290909,13039.41492314,171.91622631000064,53512.57513824 2024-03-24,14:35:11.000,84,11094541,12765,0,1711290910,13038.438158190002,171.40868895000312,53512.77077760001 2024-03-24,14:35:12.000,84,11094554,13085,0,1711290911,13037.313194419992,170.95754463000048,53512.91052 2024-03-24,14:35:13.000,84,11094540,12885,0,1711290912,13036.154549099992,170.48525291999977,53513.02231392 2024-03-24,14:35:14.000,84,11094549,13285,0,1711290913,13034.948749609997,170.0059120799997,53513.092185120004 2024-03-24,14:35:15.000,84,11094572,13325,0,1711290914,13033.749686429997,169.55476776000432,53513.14808208 2024-03-24,14:35:16.000,84,11094559,13245,0,1711290915,13032.483260150002,168.99083736000466,53513.16904344 2024-03-24,14:35:17.000,84,11094584,12965,0,1711290916,13031.142734460002,168.50444738999795,53513.22494040001 2024-03-24,14:35:18.000,84,11094531,13165,0,1711290917,13029.822417700001,168.0321556800045,53513.13410784001 2024-03-24,14:35:19.000,84,11094552,13285,0,1711290918,13028.44147415,167.4752744100042,53513.113146480006 2024-03-24,14:35:20.000,84,11094569,13285,0,1711290919,13027.107684769995,167.02413009000156,53513.01532680001 2024-03-24,14:35:21.000,84,11094523,12925,0,1711290920,13025.787368009995,166.55183838000085,53512.924494240004 2024-03-24,14:35:22.000,84,11094547,13245,0,1711290921,13024.5007328,166.12184145000356,53512.81270032 2024-03-24,14:35:23.000,84,11094571,13085,0,1711290922,13023.30166962,165.64250061000348,53512.69391928 2024-03-24,14:35:24.000,84,11094573,12925,0,1711290923,13022.1430243,165.23365107000427,53512.50526704 2024-03-24,14:35:25.000,84,11094606,13205,0,1711290924,13020.99785159999,164.83889979000378,53512.36552464001 2024-03-24,14:35:26.000,84,11094552,13085,0,1711290925,13019.85941520999,164.40890285999922,53512.17687240001 2024-03-24,14:35:27.000,84,11094523,13445,0,1711290926,13018.76139667999,164.07759375000023,53511.988220160005 2024-03-24,14:35:28.000,84,11094543,13205,0,1711290927,13017.717268629996,163.7533337700006,53511.820529280005 2024-03-24,14:35:29.000,84,11094599,13245,0,1711290928,13016.673140580002,163.4431720499997,53511.56200584 2024-03-24,14:35:30.000,84,11094565,13605,0,1711290929,13015.629012529993,163.1823542400016,53511.29649528 2024-03-24,14:35:31.000,84,11094511,13605,0,1711290930,13014.598357099989,162.97088033999898,53511.08688168 2024-03-24,14:35:32.000,84,11094493,13325,0,1711290931,13013.513811189994,162.77350470000238,53510.87028096 2024-03-24,14:35:33.000,84,11094592,13405,0,1711290932,13012.355165869994,162.61137471000256,53510.65368024 2024-03-24,14:35:34.000,84,11094516,13325,0,1711290933,13011.25041103,162.51973602000362,53510.38816968 2024-03-24,14:35:35.000,84,11094580,13285,0,1711290934,13010.098502019995,162.5408834100017,53510.07374928 2024-03-24,14:35:36.000,84,11094525,13685,0,1711290935,13009.000483489996,162.63957123,53509.79426448 2024-03-24,14:35:37.000,84,11094595,13285,0,1711290936,13007.969828059991,162.7523573100043,53509.52875392 2024-03-24,14:35:38.000,84,11094526,13285,0,1711290937,13006.972854179992,162.9144873000041,53509.242282 2024-03-24,14:35:39.000,84,11094573,13045,0,1711290938,13005.989352919998,163.09071555000264,53508.94183584001 2024-03-24,14:35:40.000,84,11094578,13285,0,1711290939,13004.96543379999,163.3444842300014,53508.66235104 2024-03-24,14:35:41.000,84,11094539,13205,0,1711290940,13004.01561409,163.56300726000336,53508.27805944 2024-03-24,14:35:42.000,84,11094564,12965,0,1711290941,13003.065794379996,163.8520215899989,53507.98460040001 2024-03-24,14:35:43.000,84,11094578,13085,0,1711290942,13002.062084190002,164.07054462000087,53507.60729592 2024-03-24,14:35:44.000,84,11094549,13245,0,1711290943,13001.112264479998,164.3595589500037,53507.25793992 2024-03-24,14:35:45.000,84,11094521,12805,0,1711290944,13000.175917389999,164.62037676000182,53506.87364832 2024-03-24,14:35:46.000,84,11094551,13285,0,1711290945,12999.29346077999,164.90939109000465,53506.54525368001 2024-03-24,14:35:47.000,84,11094553,13365,0,1711290946,12998.397531549992,165.12791411999933,53506.13301360001 2024-03-24,14:35:48.000,84,11094627,13325,0,1711290947,12997.515074939998,165.3464371500013,53505.734747760005 2024-03-24,14:35:49.000,84,11094548,13445,0,1711290948,12996.69324511999,165.5931567000007,53505.34346904001 2024-03-24,14:35:50.000,84,11094559,13605,0,1711290949,12995.871415299996,165.8398762500001,53504.85437064 2024-03-24,14:35:51.000,84,11094520,13405,0,1711290950,12995.083267029993,166.150037970001,53504.463091920006 2024-03-24,14:35:52.000,84,11094598,13405,0,1711290951,12994.31532768999,166.3615118700036,53504.0368776 2024-03-24,14:35:53.000,84,11094570,13165,0,1711290952,12993.648433000002,166.5447892500015,53503.603676160004 2024-03-24,14:35:54.000,84,11094568,13285,0,1711290953,12993.048901409995,166.63642794000043,53503.100603520004 2024-03-24,14:35:55.000,84,11094539,13085,0,1711290954,12992.489787680002,166.81970531999832,53502.68836344001 2024-03-24,14:35:56.000,84,11094526,13165,0,1711290955,12991.950882879995,166.9183931400039,53502.20625216001 2024-03-24,14:35:57.000,84,11094564,13165,0,1711290956,12991.472604869989,167.06642486999772,53501.84990904001 2024-03-24,14:35:58.000,84,11094590,13325,0,1711290957,12991.088635200002,167.19330921000073,53501.35382352 2024-03-24,14:35:59.000,84,11094580,13285,0,1711290958,12990.83939172999,167.24265312000352,53500.98350616001 2024-03-24,14:36:00.000,84,11094539,12925,0,1711290959,12990.64403874,167.32019355000375,53500.50139488 2024-03-24,14:36:01.000,84,11094577,13245,0,1711290960,12990.49583991999,167.38363571999798,53500.0891548 2024-03-24,14:36:02.000,84,11094555,13245,0,1711290961,12990.334168479989,167.40478311000334,53499.59306928001 2024-03-24,14:36:03.000,84,11094561,13285,0,1711290962,12990.280277999998,167.44002876000013,53499.17384208 2024-03-24,14:36:04.000,84,11094539,12885,0,1711290963,12990.51604884999,167.48937267000292,53498.761602000006 2024-03-24,14:36:05.000,84,11094541,13085,0,1711290964,12990.852864349996,167.53166744999908,53498.37731040001 2024-03-24,14:36:06.000,84,11094545,13045,0,1711290965,12991.364823909993,167.64445353000337,53497.98603168 2024-03-24,14:36:07.000,84,11094598,13325,0,1711290966,12992.078872769991,167.70084656999825,53497.67161128 2024-03-24,14:36:08.000,84,11094550,13445,0,1711290967,12993.19710022999,167.78543612999783,53497.32225528001 2024-03-24,14:36:09.000,84,11094585,13045,0,1711290968,12995.184311679994,168.19428567000432,53497.09168032 2024-03-24,14:36:10.000,84,11094540,13525,0,1711290969,12998.04050712,169.17411474000255,53496.81219552 2024-03-24,14:36:11.000,84,11094506,13045,0,1711290970,13001.604015109995,170.85180768000282,53496.77027280001 2024-03-24,14:36:12.000,84,11094588,13205,0,1711290971,13005.538020150001,173.17097145000298,53496.71437584 2024-03-24,14:36:13.000,84,11094540,13165,0,1711290972,13009.451816259992,175.96242693000386,53496.85411824 2024-03-24,14:36:14.000,84,11094584,13045,0,1711290973,13013.075951040002,179.01470022000285,53497.0497576 2024-03-24,14:36:15.000,84,11094547,13005,0,1711290974,13016.093817919995,182.109268289998,53497.350203760005 2024-03-24,14:36:16.000,84,11094562,13325,0,1711290975,13018.76139667999,185.29547504999937,53497.74846960001 2024-03-24,14:36:17.000,84,11094580,13125,0,1711290976,13021.287512930001,188.48168181000074,53498.13276120001 2024-03-24,14:36:18.000,84,11094571,13205,0,1711290977,13023.651957739996,191.69608508999954,53498.69871792 2024-03-24,14:36:19.000,84,11094583,13485,0,1711290978,13026.04334779,194.9175374999977,53499.27166176 2024-03-24,14:36:20.000,84,11094524,13205,0,1711290979,13028.48189201,197.91341775000183,53499.92146392 2024-03-24,14:36:21.000,84,11094580,13285,0,1711290980,13030.73181954999,200.9022488699993,53500.63415016 2024-03-24,14:36:22.000,84,11094529,13005,0,1711290981,13032.806603029989,203.84878521000064,53501.41670760001 2024-03-24,14:36:23.000,84,11094574,13165,0,1711290982,13034.706242449996,206.97859892999986,53502.17830368 2024-03-24,14:36:24.000,84,11094557,13365,0,1711290983,13036.558727699994,210.25644438000018,53502.9189384 2024-03-24,14:36:25.000,84,11094558,13205,0,1711290984,13038.040715899995,213.81625503000396,53503.84822536 2024-03-24,14:36:26.000,84,11094578,13365,0,1711290985,13038.862545719989,217.73557131000416,53504.777512320004 2024-03-24,14:36:27.000,84,11094537,13205,0,1711290986,13039.239779079995,222.18357233999996,53505.65788944001 2024-03-24,14:36:28.000,84,11094563,13005,0,1711290987,13040.20307140999,226.7020646700039,53506.5871764 2024-03-24,14:36:29.000,84,11094547,13285,0,1711290988,13042.527098359998,231.78448740000022,53507.48851488 2024-03-24,14:36:30.000,84,11094556,13445,0,1711290989,13044.00235024999,237.56477399999858,53508.45972456001 2024-03-24,14:36:31.000,84,11094560,13405,0,1711290990,13042.163337619997,241.99162764000357,53509.43792136 2024-03-24,14:36:32.000,84,11094563,13045,0,1711290991,13038.451630809992,244.5786583500012,53510.29733712 2024-03-24,14:36:33.000,84,11094588,13005,0,1711290992,13035.51459965,246.44667779999872,53511.051946080006 2024-03-24,14:36:34.000,84,11094577,13125,0,1711290993,13034.36942694999,247.53929295000125,53511.63187704 2024-03-24,14:36:35.000,84,11094517,13125,0,1711290994,13035.69648002,247.7296194599985,53512.204820880004 2024-03-24,14:36:36.000,84,11094563,13245,0,1711290995,13039.542913029996,247.27142601000378,53512.610073840005 2024-03-24,14:36:37.000,84,11094582,13245,0,1711290996,13044.958906269989,246.27749867999955,53513.08519800001 2024-03-24,14:36:38.000,84,11094554,13325,0,1711290997,13051.29777397999,244.60685486999864,53513.58827064001 2024-03-24,14:36:39.000,84,11094525,13405,0,1711290998,13059.617116829999,242.7599828099992,53514.08435616 2024-03-24,14:36:40.000,84,11094562,13165,0,1711290999,13070.60403843999,241.37130420000176,53514.6573 2024-03-24,14:36:41.000,84,11094572,13765,0,1711291000,13083.328928030001,240.23639427000307,53515.33505064001 2024-03-24,14:36:42.000,84,11094561,13285,0,1711291001,13096.747657549997,238.89705957000115,53516.06869824 2024-03-24,14:36:43.000,84,11094536,13445,0,1711291002,13110.523411499998,236.85986100000446,53516.928114 2024-03-24,14:36:44.000,84,11094500,13245,0,1711291003,13124.622508330001,233.96266856999864,53517.93425928 2024-03-24,14:36:45.000,84,11094554,12965,0,1711291004,13138.573406339994,230.33941575000063,53519.09412120001 2024-03-24,14:36:46.000,84,11094555,13285,0,1711291005,13151.877618589999,226.48354164000193,53520.421674000005 2024-03-24,14:36:47.000,84,11094586,13365,0,1711291006,13164.360001019995,222.13422843000444,53521.96582752 2024-03-24,14:36:48.000,84,11094552,13205,0,1711291007,13175.946454219993,217.108198740003,53523.69164616 2024-03-24,14:36:49.000,84,11094518,13085,0,1711291008,13186.374262099991,211.41955083000357,53525.6270784 2024-03-24,14:36:50.000,84,11094551,13245,0,1711291009,13195.414390119993,205.78729595999903,53527.78609848 2024-03-24,14:36:51.000,84,11094530,13405,0,1711291010,13203.073574589995,200.54979237000225,53530.04293824001 2024-03-24,14:36:52.000,84,11094555,13405,0,1711291011,13209.641476839992,195.51671355000144,53532.41157192 2024-03-24,14:36:53.000,84,11094591,13405,0,1711291012,13215.758046319992,190.77264906000346,53534.68937304 2024-03-24,14:36:54.000,84,11094542,13365,0,1711291013,13222.123859269988,186.47267976000148,53536.9112772 2024-03-24,14:36:55.000,84,11094606,13365,0,1711291014,13229.217193700002,181.96828569000354,53538.99343896 2024-03-24,14:36:56.000,84,11094554,13205,0,1711291015,13237.374865109996,177.13258250999934,53540.95681968 2024-03-24,14:36:57.000,84,11094490,13205,0,1711291016,13246.569928259989,171.85278413999913,53542.871290560004 2024-03-24,14:36:58.000,84,11094562,13045,0,1711291017,13256.135488459993,166.22052927000186,53544.8416584 2024-03-24,14:36:59.000,84,11094546,13325,0,1711291018,13266.07828201999,160.51778310000373,53546.93080728 2024-03-24,14:37:00.000,84,11094556,13565,0,1711291019,13275.778568419999,154.4555313000019,53549.22258264 2024-03-24,14:37:01.000,84,11094563,13125,0,1711291020,13284.811960129991,148.52721297000244,53551.85672688 2024-03-24,14:37:02.000,84,11094603,13565,0,1711291021,13292.80122378999,142.84561419000238,53554.658562000004 2024-03-24,14:37:03.000,84,11094584,13165,0,1711291022,13299.24787246,137.76319145999878,53557.70494632 2024-03-24,14:37:04.000,84,11094574,13045,0,1711291023,13303.707309679994,131.91241355999955,53560.89107304 2024-03-24,14:37:05.000,84,11094519,13205,0,1711291024,13306.159326519999,125.11000310999952,53564.32174896 2024-03-24,14:37:06.000,84,11094554,13565,0,1711291025,13306.698231319991,118.39218221999909,53567.738450640005 2024-03-24,14:37:07.000,84,11094552,13325,0,1711291026,13304.93331809999,112.56960084000457,53571.259959120005 2024-03-24,14:37:08.000,84,11094576,12725,0,1711291027,13300.931949960002,107.80438896000123,53574.732557760006 2024-03-24,14:37:09.000,84,11094583,13045,0,1711291028,13295.30713111,103.28589663000457,53578.14925944 2024-03-24,14:37:10.000,84,11094560,12925,0,1711291029,13288.41588598,99.56395599000098,53581.419231600004 2024-03-24,14:37:11.000,84,11094625,13285,0,1711291030,13280.285159810002,96.65971443000308,53584.54946136001 2024-03-24,14:37:12.000,84,11094583,13165,0,1711291031,13270.827380569994,93.74137460999918,53587.6028328 2024-03-24,14:37:13.000,84,11094557,13245,0,1711291032,13260.480408409996,90.72434697000426,53590.44659064001 2024-03-24,14:37:14.000,84,11094549,13245,0,1711291033,13248.705338530002,87.67912281000463,53593.087722000004 2024-03-24,14:37:15.000,84,11094578,13245,0,1711291034,13235.158619119997,84.81012690000352,53595.52622688001 2024-03-24,14:37:16.000,84,11094538,12805,0,1711291035,13220.25116508999,81.96932750999986,53597.6992212 2024-03-24,14:37:17.000,84,11094550,13045,0,1711291036,13205.289820579994,79.16377377000026,53599.50888528 2024-03-24,14:37:18.000,84,11094570,13325,0,1711291037,13189.99839688,76.11854961000063,53601.00412896 2024-03-24,14:37:19.000,84,11094566,13245,0,1711291038,13174.552038050002,73.60905933000322,53602.26879768 2024-03-24,14:37:20.000,84,11094510,13125,0,1711291039,13159.772573909991,71.74103987999843,53603.316865680004 2024-03-24,14:37:21.000,84,11094560,13085,0,1711291040,13145.114363349996,69.7743326100026,53604.19025568 2024-03-24,14:37:22.000,84,11094607,13285,0,1711291041,13129.243616989996,66.1651780500033,53604.85403208 2024-03-24,14:37:23.000,84,11094525,13445,0,1711291042,13111.94477291,61.315376610000385,53605.25928504 2024-03-24,14:37:24.000,84,11094584,12965,0,1711291043,13094.288904399997,56.514919080000254,53605.399027440006 2024-03-24,14:37:25.000,84,11094592,13285,0,1711291044,13076.565672789999,52.574455410001974,53605.210375200004 2024-03-24,14:37:26.000,84,11094571,13285,0,1711291045,13058.53930723,49.59267342000385,53604.7562124 2024-03-24,14:37:27.000,84,11094571,13085,0,1711291046,13039.758474950002,46.547449260004214,53603.96666784 2024-03-24,14:37:28.000,84,11094550,13205,0,1711291047,13020.533046209988,43.403537279999,53602.74392184 2024-03-24,14:37:29.000,84,11094532,13285,0,1711291048,13001.422134739994,40.66142571000091,53601.22771680001 2024-03-24,14:37:30.000,84,11094580,13165,0,1711291049,12981.954198839994,37.912265010003466,53599.18747776001 2024-03-24,14:37:31.000,84,11094555,13325,0,1711291050,12962.87696891999,35.191300830003456,53596.728011520005 2024-03-24,14:37:32.000,84,11094584,12765,0,1711291051,12944.150027119998,32.33640318000107,53593.70258856001 2024-03-24,14:37:33.000,84,11094545,13045,0,1711291052,12925.517393659997,29.340522930004227,53590.25095128001 2024-03-24,14:37:34.000,84,11094514,13445,0,1711291053,12907.780689429994,26.344642680000106,53586.449958000005 2024-03-24,14:37:35.000,84,11094561,12965,0,1711291054,12890.656989409988,23.15138678999938,53582.257686000004 2024-03-24,14:37:36.000,84,11094554,13165,0,1711291055,12873.203210200001,19.95108176999929,53577.62522544001 2024-03-24,14:37:37.000,84,11094613,13005,0,1711291056,12856.079510179996,15.629965079999238,53572.59449904001 2024-03-24,14:37:38.000,84,11094614,13325,0,1711291057,12839.797848909999,10.568689740000991,53567.116596960004 2024-03-24,14:37:39.000,84,11094539,13405,0,1711291058,12825.375409199994,5.422824840003159,53561.32427448 2024-03-24,14:37:40.000,84,11094596,13285,0,1711291059,12812.866081529988,463.16513051999937,53555.23849296 2024-03-24,14:37:41.000,84,11094573,13365,0,1711291060,12801.872423610002,-1.2386030099951313,53548.908162240004 2024-03-24,14:37:42.000,84,11094581,13045,0,1711291061,12790.279234099995,-1.4782734299951699,53542.48001184001 2024-03-24,14:37:43.000,84,11094560,13005,0,1711291062,12779.683018470001,-1.4571260399970924,53535.92609328 2024-03-24,14:37:44.000,84,11094537,13005,0,1711291063,12771.457983959997,921.626447460003,53529.4350588 2024-03-24,14:37:45.000,84,11094548,13085,0,1711291064,12764.68125609999,459.33040379999875,53522.88114024001 2024-03-24,14:37:46.000,84,11094543,13405,0,1711291065,12759.696386699994,-2.902197689996683,53516.42504136 2024-03-24,14:37:47.000,84,11094539,13285,0,1711291066,12755.876898929993,-2.993836379995628,53510.03182656 2024-03-24,14:37:48.000,84,11094585,13165,0,1711291067,12753.498981499994,-3.1489172399960808,53503.72944432 2024-03-24,14:37:49.000,84,11094564,13085,0,1711291068,12751.767749829996,-2.958590729998832,53497.685585520005 2024-03-24,14:37:50.000,84,11094534,12965,0,1711291069,12750.15103542999,-3.7762898099972517,53491.78845624001 2024-03-24,14:37:51.000,84,11094560,13325,0,1711291070,12749.484140740002,456.03141096000036,53486.12190192 2024-03-24,14:37:52.000,84,11094552,13365,0,1711291071,12749.564976460002,-9.0490390499981,53480.650986960005 2024-03-24,14:37:53.000,84,11094568,13365,0,1711291072,12750.305970559995,-14.03982308999548,53475.31282728 2024-03-24,14:37:54.000,84,11094561,13325,0,1711291073,12751.666705179996,442.35609875999944,53470.16331984 2024-03-24,14:37:55.000,84,11094581,13205,0,1711291074,12753.216056479992,-23.86631030999706,53465.293297200005 2024-03-24,14:37:56.000,84,11094560,12925,0,1711291075,12755.21674055,-27.00317315999564,53460.549042720006 2024-03-24,14:37:57.000,84,11094560,13445,0,1711291076,12757.197215689994,-29.928562109998893,53456.0004276 2024-03-24,14:37:58.000,84,11094531,13085,0,1711291077,12758.70614912999,-33.29099711999879,53451.598542 2024-03-24,14:37:59.000,84,11094545,13405,0,1711291078,12760.383490319997,-37.23850991999643,53447.38530864 2024-03-24,14:38:00.000,84,11094540,13285,0,1711291079,12762.539109519996,420.0456023099978,53443.325791920004 2024-03-24,14:38:01.000,84,11094513,13365,0,1711291080,12764.593684069994,-45.0489459599994,53439.50383728 2024-03-24,14:38:02.000,84,11094575,13245,0,1711291081,12766.297970499996,-47.41745364000235,53435.82162504001 2024-03-24,14:38:03.000,84,11094535,13005,0,1711291082,12767.672177740002,412.3831980000032,53432.3140908 2024-03-24,14:38:04.000,84,11094576,13365,0,1711291083,12768.574843279996,-50.533169099995575,53428.90437624 2024-03-24,14:38:05.000,84,11094570,13205,0,1711291084,12769.275419519989,-51.78791423999792,53425.71824952 2024-03-24,14:38:06.000,84,11094579,13125,0,1711291085,12769.61897132999,-52.77479243999551,53422.622955360006 2024-03-24,14:38:07.000,84,11094534,13565,0,1711291086,12769.450563579994,-53.522000220000336,53419.653429360005 2024-03-24,14:38:08.000,84,11094571,12925,0,1711291087,12769.221529039998,-53.85330932999932,53416.84460712001 2024-03-24,14:38:09.000,84,11094482,13085,0,1711291088,12769.268683209993,407.2443822300047,53414.119630320005 2024-03-24,14:38:10.000,84,11094601,13005,0,1711291089,12769.349518929994,-54.353797559997474,53411.54138304 2024-03-24,14:38:11.000,84,11094555,13045,0,1711291090,12769.282155829998,406.92717138000444,53409.10986528001 2024-03-24,14:38:12.000,84,11094590,13325,0,1711291091,12768.723042099991,-54.170520179999585,53406.82507704 2024-03-24,14:38:13.000,84,11094537,13165,0,1711291092,12767.779958699997,408.17486739000014,53404.60317288001 2024-03-24,14:38:14.000,84,11094511,13125,0,1711291093,12767.01875566999,-51.449555999999575,53402.29742328 2024-03-24,14:38:15.000,84,11094568,13925,0,1711291094,12766.392278840001,-48.848427029995946,53400.152377440005 2024-03-24,14:38:16.000,84,11094528,13245,0,1711291095,12766.419224079997,-45.12648638999963,53398.0772028 2024-03-24,14:38:17.000,84,11094579,13245,0,1711291096,12766.836875299989,-40.77717318000214,53396.06491224 2024-03-24,14:38:18.000,84,11094555,13165,0,1711291097,12767.40946165,-36.27277910999692,53394.05262168 2024-03-24,14:38:19.000,84,11094522,13125,0,1711291098,12767.759749769997,891.1812549899987,53392.11020232 2024-03-24,14:38:20.000,84,11094520,13245,0,1711291099,12768.157192059989,-27.849068759998772,53390.30752536 2024-03-24,14:38:21.000,84,11094565,12765,0,1711291100,12768.41990814999,-23.06270948999736,53388.58869384 2024-03-24,14:38:22.000,84,11094560,13245,0,1711291101,12768.083092649998,443.4416647800026,53386.925759280006 2024-03-24,14:38:23.000,84,11094508,13325,0,1711291102,12766.722358029998,-13.609826159998192,53385.297760320005 2024-03-24,14:38:24.000,84,11094563,13285,0,1711291103,12764.654310859994,-9.10543209000025,53383.690722720006 2024-03-24,14:38:25.000,84,11094519,13245,0,1711291104,12762.094513059994,456.72222570000304,53382.1465692 2024-03-24,14:38:26.000,84,11094584,12885,0,1711291105,12759.527978949998,-1.224504749996413,53380.5395316 2024-03-24,14:38:27.000,84,11094533,13325,0,1711291106,12757.59465798,2.962678470001265,53378.96742960001 2024-03-24,14:38:28.000,84,11094578,13245,0,1711291107,12756.44948527999,469.59393708000425,53377.40231472 2024-03-24,14:38:29.000,84,11094601,13405,0,1711291108,12755.681545940002,474.9865215300015,53375.87912256001 2024-03-24,14:38:30.000,84,11094592,13005,0,1711291109,12754.610472649998,18.442567949998192,53374.36990464001 2024-03-24,14:38:31.000,84,11094581,13285,0,1711291110,12753.040912420001,23.35581156000262,53372.90260944001 2024-03-24,14:38:32.000,84,11094589,12965,0,1711291111,12751.121064069994,27.472503479999432,53371.3864044 2024-03-24,14:38:33.000,84,11094593,13525,0,1711291112,12749.544767530002,31.053461520001292,53369.91212208001 2024-03-24,14:38:34.000,84,11094563,13205,0,1711291113,12748.615156749998,34.40179827000247,53368.57059504001 2024-03-24,14:38:35.000,84,11094514,13325,0,1711291114,12748.069515639996,37.78538067000045,53367.208106640006 2024-03-24,14:38:36.000,84,11094582,13125,0,1711291115,12747.53061083999,41.239454369999294,53365.915489440005 2024-03-24,14:38:37.000,84,11094599,13245,0,1711291116,12746.931079249996,44.771068499998364,53364.63684648001 2024-03-24,14:38:38.000,84,11094595,12965,0,1711291117,12746.466273859995,48.88071129000309,53363.4560232 2024-03-24,14:38:39.000,84,11094543,12965,0,1711291118,12745.987995850002,52.8987153900016,53362.35205824 2024-03-24,14:38:40.000,84,11094583,13045,0,1711291119,12745.62423511,56.514919080000254,53361.26206752001 2024-03-24,14:38:41.000,84,11094539,13125,0,1711291120,12745.880214889992,60.053582339998684,53360.22797376 2024-03-24,14:38:42.000,84,11094561,13165,0,1711291121,12747.166850100002,63.8883090599993,53359.326635280006 2024-03-24,14:38:43.000,84,11094559,12885,0,1711291122,12749.026071659995,68.07549228000426,53358.488180880006 2024-03-24,14:38:44.000,84,11094515,13085,0,1711291123,12750.932447389998,72.47414940000453,53357.628765120004 2024-03-24,14:38:45.000,84,11094569,13285,0,1711291124,12752.85903205,76.7811678299986,53356.95101448001 2024-03-24,14:38:46.000,84,11094566,13565,0,1711291125,12755.25042209999,80.70753323999816,53356.39204488 2024-03-24,14:38:47.000,84,11094587,13245,0,1711291126,12758.322179459989,84.30258953999873,53355.88198512 2024-03-24,14:38:48.000,84,11094602,13205,0,1711291127,12762.107985679999,87.6368280300012,53355.55359048 2024-03-24,14:38:49.000,84,11094581,13165,0,1711291128,12766.446169319992,90.37893959999928,53355.364938239996 2024-03-24,14:38:50.000,84,11094567,13405,0,1711291129,12771.222213109992,92.4584329499994,53355.27410568001 2024-03-24,14:38:51.000,84,11094583,13325,0,1711291130,12776.287918230002,93.91055372999836,53355.39288672001 2024-03-24,14:38:52.000,84,11094572,13125,0,1711291131,12781.367095969988,94.89743193000322,53355.588526080006 2024-03-24,14:38:53.000,84,11094542,13005,0,1711291132,12786.250920719998,95.82791708999866,53355.902946480004 2024-03-24,14:38:54.000,84,11094594,13485,0,1711291133,12790.575631740001,96.87823745999776,53356.33614792 2024-03-24,14:38:55.000,84,11094569,13285,0,1711291134,12794.617417740003,98.33740737000335,53356.68550392001 2024-03-24,14:38:56.000,84,11094570,13405,0,1711291135,12798.383015029998,100.36050768000132,53357.22351216 2024-03-24,14:38:57.000,84,11094597,13365,0,1711291136,12802.013886119988,102.63032753999869,53357.74055904001 2024-03-24,14:38:58.000,84,11094574,13245,0,1711291137,12805.705383999994,105.01293348000036,53358.29254152001 2024-03-24,14:38:59.000,84,11094545,13325,0,1711291138,12809.666334279995,107.27570420999837,53358.97727928 2024-03-24,14:39:00.000,84,11094548,13125,0,1711291139,12813.890000649997,109.39749234000192,53359.73887536 2024-03-24,14:39:01.000,84,11094556,13045,0,1711291140,12818.079985469994,111.43469090999861,53360.63322672 2024-03-24,14:39:02.000,84,11094576,13285,0,1711291141,12821.636757149994,113.6481177300011,53361.59046216 2024-03-24,14:39:03.000,84,11094518,13125,0,1711291142,12824.439062109996,116.09416584000428,53362.59660744 2024-03-24,14:39:04.000,84,11094592,13565,0,1711291143,12826.419537249989,118.7657861100015,53363.70755952001 2024-03-24,14:39:05.000,84,11094612,13325,0,1711291144,12827.96888855,121.59953636999853,53364.71370480001 2024-03-24,14:39:06.000,84,11094540,13165,0,1711291145,12829.417195199996,124.46853227999964,53365.845618240004 2024-03-24,14:39:07.000,84,11094548,13285,0,1711291146,12831.081063769998,127.37982297000417,53366.91464760001 2024-03-24,14:39:08.000,84,11094489,13085,0,1711291147,12833.290573450002,130.22767148999992,53367.87188304001 2024-03-24,14:39:09.000,84,11094565,13605,0,1711291148,12835.857107559998,132.9204391500025,53368.94789952 2024-03-24,14:39:10.000,84,11094580,12925,0,1711291149,12838.437114289998,135.43697855999926,53369.940070560006 2024-03-24,14:39:11.000,84,11094606,12685,0,1711291150,12840.882394819993,137.72794581000198,53371.05800976001 2024-03-24,14:39:12.000,84,11094539,12885,0,1711291151,12843.314202729998,139.92727436999849,53372.16197472001 2024-03-24,14:39:13.000,84,11094617,12845,0,1711291152,12845.651702299998,142.23233987999993,53373.25895256 2024-03-24,14:39:14.000,84,11094526,13365,0,1711291153,12848.278863199994,144.69248625000182,53374.41182736001 2024-03-24,14:39:15.000,84,11094572,13085,0,1711291154,12851.276521150001,147.39230304000375,53375.53675368 2024-03-24,14:39:16.000,84,11094510,13445,0,1711291155,12854.334805889994,150.5150676300036,53376.8014224 2024-03-24,14:39:17.000,84,11094605,13285,0,1711291156,12857.14384715999,154.42028564999782,53378.03115552001 2024-03-24,14:39:18.000,84,11094550,13005,0,1711291157,12859.865316399992,158.08583324999927,53379.33774696 2024-03-24,14:39:19.000,84,11094577,13205,0,1711291158,12862.499213609997,161.45531738999853,53380.71420960001 2024-03-24,14:39:20.000,84,11094615,13165,0,1711291159,12864.984911999993,164.21857635000197,53382.13259496001 2024-03-24,14:39:21.000,84,11094496,13405,0,1711291160,12866.94517821,166.73511575999873,53383.68373560001 2024-03-24,14:39:22.000,84,11094579,13285,0,1711291161,12868.865026559994,169.13181995999912,53385.20692776 2024-03-24,14:39:23.000,84,11094583,13125,0,1711291162,12871.114954099998,171.40868895000312,53386.7231328 2024-03-24,14:39:24.000,84,11094569,12925,0,1711291163,12873.91052274999,173.5939192500009,53388.34414464 2024-03-24,14:39:25.000,84,11094533,13405,0,1711291164,12877.211314649998,175.75800216000061,53389.91624664001 2024-03-24,14:39:26.000,84,11094515,13285,0,1711291165,12880.848922049998,177.83749551000074,53391.69097512001 2024-03-24,14:39:27.000,84,11094557,13005,0,1711291166,12884.473056829993,179.93813624999893,53393.47967784 2024-03-24,14:39:28.000,84,11094560,13405,0,1711291167,12888.009619579992,181.93304003999947,53395.338251760004 2024-03-24,14:39:29.000,84,11094581,13085,0,1711291168,12891.26325730999,183.9772877400028,53397.23176128 2024-03-24,14:39:30.000,84,11094582,13285,0,1711291169,12894.409114079994,185.98628979000205,53399.13225792 2024-03-24,14:39:31.000,84,11094564,13285,0,1711291170,12897.541498229992,187.90365315000236,53401.109612880005 2024-03-24,14:39:32.000,84,11094544,13685,0,1711291171,12900.67388237999,189.73642695000308,53403.04504512001 2024-03-24,14:39:33.000,84,11094489,13125,0,1711291172,12903.846684390002,191.47051292999822,53405.064322800004 2024-03-24,14:39:34.000,84,11094547,13045,0,1711291173,12906.95885961,193.21869716999936,53407.11154896 2024-03-24,14:39:35.000,84,11094576,13125,0,1711291174,12910.003671729988,195.07261835999816,53409.10287816001 2024-03-24,14:39:36.000,84,11094540,13445,0,1711291175,12912.812713,197.1944064900017,53411.21298840001 2024-03-24,14:39:37.000,84,11094504,13045,0,1711291176,12915.50723699999,198.99898376999772,53413.30213728001 2024-03-24,14:39:38.000,84,11094547,12965,0,1711291177,12918.073771110001,200.66257844999927,53415.412247520006 2024-03-24,14:39:39.000,84,11094496,13325,0,1711291178,12920.559469499996,201.84683229000075,53417.55030624 2024-03-24,14:39:40.000,84,11094549,12925,0,1711291179,12923.112530990002,202.91125091999857,53419.702339200005 2024-03-24,14:39:41.000,84,11094548,13205,0,1711291180,12925.578020449997,204.12370128000475,53421.882320640005 2024-03-24,14:39:42.000,84,11094566,13405,0,1711291181,12927.834684299996,205.61811683999986,53423.992430880004 2024-03-24,14:39:43.000,84,11094542,13045,0,1711291182,12929.828632059995,207.034991970002,53426.15145096 2024-03-24,14:39:44.000,84,11094557,13245,0,1711291183,12931.802370889993,208.3179336300018,53428.373355120006 2024-03-24,14:39:45.000,84,11094541,13245,0,1711291184,12933.870418059996,209.47399094999855,53430.49743960001 2024-03-24,14:39:46.000,84,11094527,13125,0,1711291185,12936.1203456,210.45382002000406,53432.67043392 2024-03-24,14:39:47.000,84,11094513,13245,0,1711291186,12938.57909875,211.26446997000312,53434.843428240005 2024-03-24,14:39:48.000,84,11094550,13285,0,1711291187,12941.266886439997,211.94823557999916,53437.00244832 2024-03-24,14:39:49.000,84,11094553,12845,0,1711291188,12944.33190749,212.4980677200001,53439.25928808 2024-03-24,14:39:50.000,84,11094559,13405,0,1711291189,12947.625963079998,212.96331030000147,53441.467218 2024-03-24,14:39:51.000,84,11094523,13365,0,1711291190,12950.973909150001,213.266422890003,53443.6681608 2024-03-24,14:39:52.000,84,11094581,13005,0,1711291191,12954.173656399995,213.266422890003,53445.91801344 2024-03-24,14:39:53.000,84,11094520,13085,0,1711291192,12957.077006009997,212.97035943000083,53448.258698640006 2024-03-24,14:39:54.000,84,11094571,13125,0,1711291193,12959.758057389998,212.39233077000245,53450.487589920005 2024-03-24,14:39:55.000,84,11094536,12965,0,1711291194,12962.129238510002,211.7438108100032,53452.77936528001 2024-03-24,14:39:56.000,84,11094572,12965,0,1711291195,12964.284857710001,211.30676474999927,53455.07114064 2024-03-24,14:39:57.000,84,11094510,13205,0,1711291196,12966.13060664999,211.29971561999992,53457.26509632001 2024-03-24,14:39:58.000,84,11094483,13565,0,1711291197,12967.585649609995,211.46184560999973,53459.43110352 2024-03-24,14:39:59.000,84,11094556,13565,0,1711291198,12968.575887179999,211.36315779000142,53461.56916224 2024-03-24,14:40:00.000,84,11094579,13085,0,1711291199,12969.242781870002,211.5464351699993,53463.665298240005 2024-03-24,14:40:01.000,84,11094525,13285,0,1711291200,12969.76821404999,211.50414039000316,53465.6426532 2024-03-24,14:40:02.000,84,11094526,13325,0,1711291201,12970.374481949992,211.320863009998,53467.5990468 2024-03-24,14:40:03.000,84,11094507,13005,0,1711291202,12971.25693856,210.80627652000112,53469.47159496 2024-03-24,14:40:04.000,84,11094533,13125,0,1711291203,12972.402111259995,210.0238230899995,53471.28824616 2024-03-24,14:40:05.000,84,11094589,13365,0,1711291204,12973.5742292,209.184976620003,53473.09791024001 2024-03-24,14:40:06.000,84,11094559,13125,0,1711291205,12974.631829869999,208.5435057900031,53474.82372888001 2024-03-24,14:40:07.000,84,11094516,13045,0,1711291206,12975.568176959998,207.81744540000363,53476.56352176 2024-03-24,14:40:08.000,84,11094532,13485,0,1711291207,12976.430424639992,207.0561393600001,53478.303314640005 2024-03-24,14:40:09.000,84,11094520,13205,0,1711291208,12977.400453279995,206.30188245000318,53479.94528784 2024-03-24,14:40:10.000,84,11094537,13085,0,1711291209,12978.47152657,205.64631336000457,53481.49642848 2024-03-24,14:40:11.000,84,11094571,13045,0,1711291210,12979.508918309999,205.0823829600049,53483.05455624 2024-03-24,14:40:12.000,84,11094517,13205,0,1711291211,12980.579991599989,204.83566340999823,53484.605696880004 2024-03-24,14:40:13.000,84,11094556,13005,0,1711291212,12981.603910719998,205.00484253000468,53486.017095120005 2024-03-24,14:40:14.000,84,11094583,13245,0,1711291213,12982.385322679991,205.37844641999982,53487.526313040005 2024-03-24,14:40:15.000,84,11094564,13245,0,1711291214,12982.883809619998,205.93532769000012,53488.986621120006 2024-03-24,14:40:16.000,84,11094561,13285,0,1711291215,12983.36882394,206.09040855000057,53490.38404512 2024-03-24,14:40:17.000,84,11094550,13045,0,1711291216,12983.880783499997,206.02696637999907,53491.774482 2024-03-24,14:40:18.000,84,11094566,13285,0,1711291217,12984.473578779995,205.87893464999797,53493.15094464001 2024-03-24,14:40:19.000,84,11094517,13205,0,1711291218,12985.106791919992,205.7097555299988,53494.4295876 2024-03-24,14:40:20.000,84,11094550,12805,0,1711291219,12985.57833361999,205.7943450899984,53495.61739800001 2024-03-24,14:40:21.000,84,11094539,13245,0,1711291220,12985.713059819995,206.09040855000057,53496.79123416001 2024-03-24,14:40:22.000,84,11094552,12845,0,1711291221,12985.814104469995,206.29483332000382,53497.79039232 2024-03-24,14:40:23.000,84,11094508,13045,0,1711291222,12985.90167649999,206.44991418000427,53498.69871792 2024-03-24,14:40:24.000,84,11094569,13245,0,1711291223,12985.98924853,206.6261424300028,53499.648966240005 2024-03-24,14:40:25.000,84,11094515,13125,0,1711291224,12986.070084250001,206.70368286000303,53500.487420640005 2024-03-24,14:40:26.000,84,11094560,13085,0,1711291225,12986.171128900001,206.84466546000476,53501.276965200006 2024-03-24,14:40:27.000,84,11094542,13445,0,1711291226,12986.070084250001,206.59089677999873,53502.03856128001 2024-03-24,14:40:28.000,84,11094555,13565,0,1711291227,12985.67937826999,206.09040855000057,53502.65342784 2024-03-24,14:40:29.000,84,11094566,13245,0,1711291228,12985.086582989992,205.50533076000283,53503.29624288 2024-03-24,14:40:30.000,84,11094570,13085,0,1711291229,12984.284962099999,205.1528742599985,53503.86219960001 2024-03-24,14:40:31.000,84,11094541,13165,0,1711291230,12983.40250548999,205.45598685000004,53504.45610480001 2024-03-24,14:40:32.000,84,11094544,13085,0,1711291231,12982.708665559992,205.68860814000072,53505.00110016 2024-03-24,14:40:33.000,84,11094527,13245,0,1711291232,12981.96767146,205.47008510999876,53505.52513416 2024-03-24,14:40:34.000,84,11094575,13005,0,1711291233,12980.916807099995,205.0823829600049,53506.12602648 2024-03-24,14:40:35.000,84,11094579,13085,0,1711291234,12979.455027829994,204.5959929899982,53506.6570476 2024-03-24,14:40:36.000,84,11094585,13165,0,1711291235,12977.44760744999,204.46910865000245,53507.125184640005 2024-03-24,14:40:37.000,84,11094587,13125,0,1711291236,12975.393032899992,204.20829084000434,53507.55838608 2024-03-24,14:40:38.000,84,11094561,13365,0,1711291237,12973.67527385,204.08140650000132,53507.914729200005 2024-03-24,14:40:39.000,84,11094574,13285,0,1711291238,12971.923833250003,204.29288040000392,53508.24312384001 2024-03-24,14:40:40.000,84,11094525,13085,0,1711291239,12970.07134799999,204.29992953000328,53508.52260864 2024-03-24,14:40:41.000,84,11094529,12925,0,1711291240,12968.077400239992,204.27173300999857,53508.69728664001 2024-03-24,14:40:42.000,84,11094527,13245,0,1711291241,12965.989144139989,204.53255082000396,53508.73920936 2024-03-24,14:40:43.000,84,11094569,13285,0,1711291242,12963.92109697,204.8709090600023,53508.79510632001 2024-03-24,14:40:44.000,84,11094515,13485,0,1711291243,12961.974303379997,204.78631950000272,53508.74619648001 2024-03-24,14:40:45.000,84,11094544,13045,0,1711291244,12959.879310969998,204.4761577800018,53508.634402560005 2024-03-24,14:40:46.000,84,11094568,13085,0,1711291245,12957.79779117999,204.04616085000453,53508.42478896 2024-03-24,14:40:47.000,84,11094582,13085,0,1711291246,12955.911624380002,203.411739150004,53508.19421400001 2024-03-24,14:40:48.000,84,11094567,12925,0,1711291247,12954.011984959994,202.38256617000297,53507.844858000004 2024-03-24,14:40:49.000,84,11094567,13205,0,1711291248,12951.62733122,201.17011581000406,53507.51646336 2024-03-24,14:40:50.000,84,11094555,13045,0,1711291249,12948.757663160002,200.01405849000002,53507.076274800005 2024-03-24,14:40:51.000,84,11094530,13125,0,1711291250,12945.91494034,198.6888220500041,53506.6570476 2024-03-24,14:40:52.000,84,11094503,13405,0,1711291251,12943.240625269995,197.4763716899979,53506.13301360001 2024-03-24,14:40:53.000,84,11094547,13205,0,1711291252,12941.004170349996,196.05949656000303,53505.53910840001 2024-03-24,14:40:54.000,84,11094534,13165,0,1711291253,12939.252729749998,194.26901753999846,53504.896293360005 2024-03-24,14:40:55.000,84,11094561,13125,0,1711291254,12937.689905829997,192.23886810000113,53504.26745256001 2024-03-24,14:40:56.000,84,11094581,13405,0,1711291255,12935.945201539995,189.97609737000312,53503.505856480006 2024-03-24,14:40:57.000,84,11094550,13405,0,1711291256,12933.82326389,187.60758969000017,53502.77919600001 2024-03-24,14:40:58.000,84,11094571,13605,0,1711291257,12931.526182180001,185.70432458999858,53502.01759992001 2024-03-24,14:40:59.000,84,11094540,13045,0,1711291258,12929.559179659998,184.23105642000155,53501.17914552001 2024-03-24,14:41:00.000,84,11094519,13005,0,1711291259,12927.841420609991,183.0749991000048,53500.333704 2024-03-24,14:41:01.000,84,11094565,13285,0,1711291260,12926.14387049,181.89779439000267,53499.47428824001 2024-03-24,14:41:02.000,84,11094584,13245,0,1711291261,12924.291385240002,180.50911577999796,53498.55897552 2024-03-24,14:41:03.000,84,11094516,13045,0,1711291262,12922.70835239,178.40847503999976,53497.54584312 2024-03-24,14:41:04.000,84,11094508,13205,0,1711291263,12921.334145149995,175.4125947900029,53496.511749360005 2024-03-24,14:41:05.000,84,11094541,13205,0,1711291264,12920.24286292999,172.28983020000305,53495.5125912 2024-03-24,14:41:06.000,84,11094545,12965,0,1711291265,12919.138108089996,169.5477186299977,53494.5343944 2024-03-24,14:41:07.000,84,11094528,13205,0,1711291266,12917.777373469995,167.28494789999968,53493.542223360004 2024-03-24,14:41:08.000,84,11094537,13085,0,1711291267,12915.756480470001,165.56496018000325,53492.45223264 2024-03-24,14:41:09.000,84,11094550,13245,0,1711291268,12913.540234480002,163.71103899000445,53491.27839648 2024-03-24,14:41:10.000,84,11094514,13605,0,1711291269,12911.48565992999,161.9487564900046,53490.12552168 2024-03-24,14:41:11.000,84,11094566,13365,0,1711291270,12910.064298519988,160.4120461499988,53488.99360824 2024-03-24,14:41:12.000,84,11094595,13245,0,1711291271,12908.851762719998,159.6225435899978,53487.88964328 2024-03-24,14:41:13.000,84,11094597,13405,0,1711291272,12907.585336439988,159.64369098000316,53486.806639680006 2024-03-24,14:41:14.000,84,11094530,13245,0,1711291273,12905.934940489991,160.7363061299984,53485.67472624001 2024-03-24,14:41:15.000,84,11094588,13245,0,1711291274,12903.792793909997,162.49858862999827,53484.61967112001 2024-03-24,14:41:16.000,84,11094566,13445,0,1711291275,12901.718010429999,164.35250982000434,53483.6344872 2024-03-24,14:41:17.000,84,11094566,13605,0,1711291276,12899.946360900001,165.691844519999,53482.58641920001 2024-03-24,14:41:18.000,84,11094558,13245,0,1711291277,12898.740561409992,165.9385640699984,53481.657132240005 2024-03-24,14:41:19.000,84,11094578,13165,0,1711291278,12897.871577419988,165.60020583000005,53480.7348324 2024-03-24,14:41:20.000,84,11094542,13205,0,1711291279,12896.948702949994,164.93053848000272,53479.8265068 2024-03-24,14:41:21.000,84,11094530,13285,0,1711291280,12895.891102279995,164.00710244999937,53479.022988000004 2024-03-24,14:41:22.000,84,11094580,13245,0,1711291281,12894.49668610999,163.4925159600025,53478.15658512001 2024-03-24,14:41:23.000,84,11094560,13445,0,1711291282,12892.704827649992,163.32333684000332,53477.32511784 2024-03-24,14:41:24.000,84,11094557,13285,0,1711291283,12890.347119149992,163.78857942000468,53476.41679224 2024-03-24,14:41:25.000,84,11094572,13245,0,1711291284,12888.434007109994,163.8520215899989,53475.501479520004 2024-03-24,14:41:26.000,84,11094541,13005,0,1711291285,12887.57175943,163.54890900000464,53474.63507664001 2024-03-24,14:41:27.000,84,11094578,13525,0,1711291286,12887.753639800001,163.22464901999774,53473.68482832 2024-03-24,14:41:28.000,84,11094536,13005,0,1711291287,12888.898812499996,162.78055383000174,53472.86034816001 2024-03-24,14:41:29.000,84,11094584,13325,0,1711291288,12890.724352509998,162.06154257000162,53472.1057392 2024-03-24,14:41:30.000,84,11094510,12925,0,1711291289,12892.20634071,161.46941565000452,53471.39305296 2024-03-24,14:41:31.000,84,11094531,13165,0,1711291290,12893.007961599993,161.27204001000064,53470.79216064 2024-03-24,14:41:32.000,84,11094553,13125,0,1711291291,12893.25720506999,161.6244965099977,53470.156332720006 2024-03-24,14:41:33.000,84,11094551,13405,0,1711291292,12893.135951489989,162.65366948999872,53469.61133736 2024-03-24,14:41:34.000,84,11094554,13325,0,1711291293,12893.115742559989,163.68284246999974,53469.11525184 2024-03-24,14:41:35.000,84,11094584,13005,0,1711291294,12893.66138366999,164.51463981000416,53468.696024640005 2024-03-24,14:41:36.000,84,11094546,13125,0,1711291295,12894.207024779993,164.7543102300042,53468.27679744 2024-03-24,14:41:37.000,84,11094503,13045,0,1711291296,12894.692039099995,164.14103592000174,53467.85058312001 2024-03-24,14:41:38.000,84,11094557,13045,0,1711291297,12895.129899250001,163.1471085900048,53467.46629152001 2024-03-24,14:41:39.000,84,11094544,13365,0,1711291298,12895.689012979994,162.195476040004,53467.12392264 2024-03-24,14:41:40.000,84,11094558,13005,0,1711291299,12896.89481246999,161.405973480003,53466.62783712001 2024-03-24,14:41:41.000,84,11094594,13365,0,1711291300,12899.003277499993,160.67286396000418,53466.26450688 2024-03-24,14:41:42.000,84,11094569,13085,0,1711291301,12901.77190090999,160.38384963000135,53465.894189520004 2024-03-24,14:41:43.000,84,11094546,13245,0,1711291302,12904.688723139996,160.3556531100039,53465.5378464 2024-03-24,14:41:44.000,84,11094599,13045,0,1711291303,12907.598809059993,160.21467051000218,53465.32124568 2024-03-24,14:41:45.000,84,11094540,13645,0,1711291304,12909.922836010002,159.82696836000105,53465.21643888001 2024-03-24,14:41:46.000,84,11094570,13285,0,1711291305,12911.782057569995,159.24893970000267,53465.04176088 2024-03-24,14:41:47.000,84,11094565,13525,0,1711291306,12913.506552929997,158.87533581000025,53464.9439412 2024-03-24,14:41:48.000,84,11094562,13205,0,1711291307,12915.41292866,158.6215671300015,53464.909005600006 2024-03-24,14:41:49.000,84,11094538,13485,0,1711291308,12917.400140109989,158.69205843000236,53464.888044240004 2024-03-24,14:41:50.000,84,11094573,13205,0,1711291309,12918.895600929995,159.15730101000372,53464.88105712001 2024-03-24,14:41:51.000,84,11094531,13165,0,1711291310,12919.663540269998,159.7987718400036,53464.957915440005 2024-03-24,14:41:52.000,84,11094532,13565,0,1711291311,12919.906047429999,160.29926007000176,53465.09067072 2024-03-24,14:41:53.000,84,11094594,13325,0,1711291312,12920.18223613999,160.43319354000414,53465.1535548 2024-03-24,14:41:54.000,84,11094557,13205,0,1711291313,12920.653777840002,160.24991615999897,53465.32124568 2024-03-24,14:41:55.000,84,11094577,12965,0,1711291314,12921.057956439989,160.11598269000388,53465.44002672 2024-03-24,14:41:56.000,84,11094556,13445,0,1711291315,12921.556443379995,159.8340174900004,53465.6077176 2024-03-24,14:41:57.000,84,11094611,13565,0,1711291316,12922.054930320002,159.18549753000116,53465.77540848 2024-03-24,14:41:58.000,84,11094578,13285,0,1711291317,12922.56688988,158.2761597600038,53465.922138 2024-03-24,14:41:59.000,84,11094530,13245,0,1711291318,12923.435873869988,157.02141462000145,53466.012970560005 2024-03-24,14:42:00.000,84,11094600,13125,0,1711291319,12924.843762659999,155.59749035999994,53466.14572584 2024-03-24,14:42:01.000,84,11094581,13405,0,1711291320,12926.689511600001,154.5824156400049,53466.31341672 2024-03-24,14:42:02.000,84,11094534,13525,0,1711291321,12928.86533973,154.01848523999797,53466.52303032 2024-03-24,14:42:03.000,84,11094639,13245,0,1711291322,12931.290411329996,153.75766742999986,53466.74661816001 2024-03-24,14:42:04.000,84,11094543,13205,0,1711291323,12933.74242817,153.46160396999767,53467.08199992001 2024-03-24,14:42:05.000,84,11094557,13285,0,1711291324,12935.695958069999,153.12324572999933,53467.46629152001 2024-03-24,14:42:06.000,84,11094522,13285,0,1711291325,12936.558205749992,152.9611157399995,53467.85058312001 2024-03-24,14:42:07.000,84,11094515,13125,0,1711291326,12936.315698589991,153.10209834000125,53468.2977588 2024-03-24,14:42:08.000,84,11094544,12885,0,1711291327,12935.655540209998,153.47570223000366,53468.72397312 2024-03-24,14:42:09.000,84,11094594,13165,0,1711291328,12935.204207440001,154.18766436000442,53469.080316240004 2024-03-24,14:42:10.000,84,11094582,13245,0,1711291329,12934.79329252999,155.31552516000374,53469.464607840004 2024-03-24,14:42:11.000,84,11094580,12885,0,1711291330,12934.469949649989,156.77469507000205,53469.918770640004 2024-03-24,14:42:12.000,84,11094521,13005,0,1711291331,12934.038825809992,158.39599497000017,53470.275113760006 2024-03-24,14:42:13.000,84,11094576,13285,0,1711291332,12933.41908529,160.10188442999788,53470.60350840001 2024-03-24,14:42:14.000,84,11094542,13085,0,1711291333,12932.287385209995,161.85711779999838,53471.00177424 2024-03-24,14:42:15.000,84,11094540,13005,0,1711291334,12930.926650589994,163.6546459500023,53471.29523328 2024-03-24,14:42:16.000,84,11094575,13165,0,1711291335,12929.633279069989,165.21955280999828,53471.52580824 2024-03-24,14:42:17.000,84,11094587,13045,0,1711291336,12928.892284969996,166.32626621999952,53471.74939608 2024-03-24,14:42:18.000,84,11094602,13285,0,1711291337,12928.82492187,167.10871965000115,53471.99394528001 2024-03-24,14:42:19.000,84,11094563,13325,0,1711291338,12928.85860341999,167.87707482000405,53472.217533120005 2024-03-24,14:42:20.000,84,11094566,13285,0,1711291339,12928.979856999991,168.61723347000225,53472.44112096 2024-03-24,14:42:21.000,84,11094565,12925,0,1711291340,12929.141528439992,169.2305077800047,53472.601824720005 2024-03-24,14:42:22.000,84,11094568,13605,0,1711291341,12929.417717149998,169.47017820000474,53472.818425440004 2024-03-24,14:42:23.000,84,11094557,13165,0,1711291342,12929.97683087999,169.33624473000236,53473.04201328 2024-03-24,14:42:24.000,84,11094532,13245,0,1711291343,12931.00075,169.01198475000274,53473.28656248001 2024-03-24,14:42:25.000,84,11094543,13285,0,1711291344,12932.17286793999,168.60313521000353,53473.55207304001 2024-03-24,14:42:26.000,84,11094562,13405,0,1711291345,12933.264150159994,168.1660891499996,53473.76867376001 2024-03-24,14:42:27.000,84,11094598,13445,0,1711291346,12933.978199019992,167.91232047000085,53474.11802976 2024-03-24,14:42:28.000,84,11094554,13365,0,1711291347,12934.052298429997,167.8559274299987,53474.348604720006 2024-03-24,14:42:29.000,84,11094602,13085,0,1711291348,12933.64138352,168.13789263000217,53474.6909736 2024-03-24,14:42:30.000,84,11094514,13285,0,1711291349,12933.082269789993,168.6736265100044,53474.949497040005 2024-03-24,14:42:31.000,84,11094566,12925,0,1711291350,12932.711772739996,169.33624473000236,53475.235968960005 2024-03-24,14:42:32.000,84,11094533,13125,0,1711291351,12932.246967349995,169.97771556000225,53475.41763408 2024-03-24,14:42:33.000,84,11094563,13165,0,1711291352,12931.701326239992,170.70377595000173,53475.571350720005 2024-03-24,14:42:34.000,84,11094529,13245,0,1711291353,12931.11526726999,171.3945906900044,53475.73205448001 2024-03-24,14:42:35.000,84,11094527,13365,0,1711291354,12930.812133319989,172.14884760000132,53475.82987416001 2024-03-24,14:42:36.000,84,11094549,13325,0,1711291355,12931.15568512999,172.825564079998,53475.89974536001 2024-03-24,14:42:37.000,84,11094575,13245,0,1711291356,12931.795634579998,173.55162447000475,53475.94166808 2024-03-24,14:42:38.000,84,11094579,13125,0,1711291357,12932.287385209995,174.3975200700006,53476.09538472001 2024-03-24,14:42:39.000,84,11094572,12965,0,1711291358,12932.22002211,175.3843982699982,53476.15128168 2024-03-24,14:42:40.000,84,11094553,13165,0,1711291359,12931.788898270002,176.4488169000033,53476.242114240005 2024-03-24,14:42:41.000,84,11094521,13605,0,1711291360,12931.16242144,177.2665159800017,53476.33294680001 2024-03-24,14:42:42.000,84,11094518,13325,0,1711291361,12930.542680919993,178.154706360001,53476.32595968 2024-03-24,14:42:43.000,84,11094562,13325,0,1711291362,12929.82189575,179.0428967400003,53476.34692104 2024-03-24,14:42:44.000,84,11094559,13125,0,1711291363,12929.215627849997,179.7619080000004,53476.38884376 2024-03-24,14:42:45.000,84,11094547,13165,0,1711291364,12928.66325043,180.2553470999992,53476.40281800001 2024-03-24,14:42:46.000,84,11094560,13285,0,1711291365,12928.110873010002,180.5020666499986,53476.41679224 2024-03-24,14:42:47.000,84,11094595,13405,0,1711291366,12927.34293367,180.875670540001,53476.38884376 2024-03-24,14:42:48.000,84,11094557,13285,0,1711291367,12926.561521709991,181.3197657300043,53476.28403696001 2024-03-24,14:42:49.000,84,11094565,13205,0,1711291368,12926.36616872,181.85549960999924,53476.193204400006 2024-03-24,14:42:50.000,84,11094592,13005,0,1711291369,12926.777083629997,182.3700861000034,53476.06044912 2024-03-24,14:42:51.000,84,11094556,13085,0,1711291370,12927.45745093999,182.85647607000283,53475.99756504001 2024-03-24,14:42:52.000,84,11094553,13125,0,1711291371,12927.982883119992,183.26532561000204,53475.87179688 2024-03-24,14:42:53.000,84,11094541,12765,0,1711291372,12928.292753379988,183.483848640004,53475.81589992 2024-03-24,14:42:54.000,84,11094532,13045,0,1711291373,12928.036773599997,183.49794690000272,53475.72506736 2024-03-24,14:42:55.000,84,11094543,13285,0,1711291374,12927.430505699995,183.4204064700025,53475.63423480001 2024-03-24,14:42:56.000,84,11094577,13525,0,1711291375,12926.662566359992,183.54729080999823,53475.48750528 2024-03-24,14:42:57.000,84,11094581,13685,0,1711291376,12926.15734310999,184.5341690100031,53475.27789168001 2024-03-24,14:42:58.000,84,11094565,13285,0,1711291377,12926.31901454999,186.2400584700008,53474.998406880004 2024-03-24,14:42:59.000,84,11094568,13165,0,1711291378,12926.972436620003,188.00234097000066,53474.7608448 2024-03-24,14:43:00.000,84,11094579,13125,0,1711291379,12927.46418725,189.56019870000455,53474.41847592001 2024-03-24,14:43:01.000,84,11094505,13525,0,1711291380,12927.861629539992,190.56822429000022,53474.17392672001 2024-03-24,14:43:02.000,84,11094528,13365,0,1711291381,12928.306225999993,191.18149860000267,53473.85950632 2024-03-24,14:43:03.000,84,11094566,13365,0,1711291382,12928.61609625999,191.83001856000192,53473.59399576 2024-03-24,14:43:04.000,84,11094575,13365,0,1711291383,12928.66325043,192.63361938000162,53473.30752384 2024-03-24,14:43:05.000,84,11094561,13125,0,1711291384,12928.78450401,193.7685293100003,53473.04900040001 2024-03-24,14:43:06.000,84,11094555,13045,0,1711291385,12928.993329619996,195.04442184000072,53472.85336104 2024-03-24,14:43:07.000,84,11094546,12965,0,1711291386,12929.565915969994,196.2286756800022,53472.6297732 2024-03-24,14:43:08.000,84,11094526,13165,0,1711291387,12930.623516639993,197.4904699500039,53472.44112096 2024-03-24,14:43:09.000,84,11094585,13285,0,1711291388,12931.997723879998,198.76636248000432,53472.21054600001 2024-03-24,14:43:10.000,84,11094536,13285,0,1711291389,12933.648119829995,199.66160199000296,53472.098752080004 2024-03-24,14:43:11.000,84,11094539,12965,0,1711291390,12935.493868769998,200.26782716999878,53472.01490664 2024-03-24,14:43:12.000,84,11094572,13245,0,1711291391,12937.454134979991,200.74716800999886,53471.8961256 2024-03-24,14:43:13.000,84,11094542,13085,0,1711291392,12939.663644659995,201.52962144000048,53471.91009984 2024-03-24,14:43:14.000,84,11094538,12925,0,1711291393,12941.93378113,202.67862962999789,53471.95900968 2024-03-24,14:43:15.000,84,11094524,13165,0,1711291394,12943.644803869996,203.97566955000366,53472.04285512001 2024-03-24,14:43:16.000,84,11094592,13085,0,1711291395,12944.796712880001,205.1176286100017,53472.11272632001 2024-03-24,14:43:17.000,84,11094545,13245,0,1711291396,12945.87452248,206.02696637999907,53472.27343008 2024-03-24,14:43:18.000,84,11094576,13085,0,1711291397,12947.06684934999,206.7107319900024,53472.35727552001 2024-03-24,14:43:19.000,84,11094567,13285,0,1711291398,12948.616200650002,207.23236760999862,53472.46906944 2024-03-24,14:43:20.000,84,11094512,13245,0,1711291399,12950.46194958999,207.85269105000043,53472.6297732 2024-03-24,14:43:21.000,84,11094584,13285,0,1711291400,12952.435688420002,208.2967862400037,53472.818425440004 2024-03-24,14:43:22.000,84,11094505,13205,0,1711291401,12954.24775581,208.57170231000055,53472.95118072001 2024-03-24,14:43:23.000,84,11094543,13485,0,1711291402,12955.790370800001,208.67039012999885,53473.1887428 2024-03-24,14:43:24.000,84,11094571,13365,0,1711291403,12956.989433980001,208.86776577000273,53473.48220184001 2024-03-24,14:43:25.000,84,11094563,13165,0,1711291404,12958.02682572,209.44579443000111,53473.73373816 2024-03-24,14:43:26.000,84,11094537,13285,0,1711291405,12959.010326979995,210.40447611000127,53474.09008128 2024-03-24,14:43:27.000,84,11094552,13245,0,1711291406,12959.926465139994,211.47594386999845,53474.47437288 2024-03-24,14:43:28.000,84,11094544,13165,0,1711291407,12960.431688389996,212.4628220700033,53474.92853568 2024-03-24,14:43:29.000,84,11094578,13165,0,1711291408,12960.761767579992,213.266422890003,53475.3896856 2024-03-24,14:43:30.000,84,11094544,13405,0,1711291409,12961.5835974,214.02067979999993,53475.85083552001 2024-03-24,14:43:31.000,84,11094549,13325,0,1711291410,12963.085794530001,215.09214756000438,53476.35390816001 2024-03-24,14:43:32.000,84,11094594,12725,0,1711291411,12964.830498819989,216.776889630004,53476.88492928001 2024-03-24,14:43:33.000,84,11094561,13085,0,1711291412,12966.245123919995,218.8775303700022,53477.40197616 2024-03-24,14:43:34.000,84,11094558,13485,0,1711291413,12967.167998389988,220.731451560001,53477.967932880005 2024-03-24,14:43:35.000,84,11094571,13245,0,1711291414,12967.63280377999,222.04963887000486,53478.57581232 2024-03-24,14:43:36.000,84,11094541,13405,0,1711291415,12967.545231749995,222.8320922999992,53479.1277948 2024-03-24,14:43:37.000,84,11094590,13605,0,1711291416,12967.134316839998,223.29733488000056,53479.74964848 2024-03-24,14:43:38.000,84,11094499,12885,0,1711291417,12966.750347169997,223.8824126699983,53480.29464384 2024-03-24,14:43:39.000,84,11094559,13165,0,1711291418,12966.47415845999,224.56617828000162,53480.86060056001 2024-03-24,14:43:40.000,84,11094569,13125,0,1711291419,12966.31922333,225.16535432999808,53481.3986088 2024-03-24,14:43:41.000,84,11094515,13205,0,1711291420,12966.19123343999,225.53190909000114,53481.95059128 2024-03-24,14:43:42.000,84,11094520,13325,0,1711291421,12965.854417939998,225.62354778000008,53482.397766960006 2024-03-24,14:43:43.000,84,11094510,13005,0,1711291422,12965.490657199996,225.36272997000196,53482.879878240004 2024-03-24,14:43:44.000,84,11094555,13285,0,1711291423,12965.409821479996,224.86929087000317,53483.35500240001 2024-03-24,14:43:45.000,84,11094561,13045,0,1711291424,12965.659064949992,224.1573287400024,53483.80916520001 2024-03-24,14:43:46.000,84,11094499,13045,0,1711291425,12966.157551889999,223.48061225999845,53484.27730224 2024-03-24,14:43:47.000,84,11094510,13125,0,1711291426,12966.878337059992,222.8320922999992,53484.83627184001 2024-03-24,14:43:48.000,84,11094519,13245,0,1711291427,12967.65301270999,222.33160407000105,53485.29043464001 2024-03-24,14:43:49.000,84,11094547,13325,0,1711291428,12968.259280609993,221.94390191999992,53485.85639136 2024-03-24,14:43:50.000,84,11094510,13205,0,1711291429,12968.353588949998,221.59849455000221,53486.38741248 2024-03-24,14:43:51.000,84,11094543,13045,0,1711291430,12967.895519869991,221.48570846999792,53486.92542072001 2024-03-24,14:43:52.000,84,11094533,13045,0,1711291431,12967.181471009993,221.7324280200046,53487.456441840004 2024-03-24,14:43:53.000,84,11094521,12965,0,1711291432,12966.083452479994,222.38094798000384,53487.95252736001 2024-03-24,14:43:54.000,84,11094530,12805,0,1711291433,12964.594727969998,223.39602269999887,53488.44162576 2024-03-24,14:43:55.000,84,11094563,13165,0,1711291434,12962.661407,224.57322741000098,53488.92373704 2024-03-24,14:43:56.000,84,11094543,13085,0,1711291435,12960.21612646999,225.37682823000068,53489.38488696 2024-03-24,14:43:57.000,84,11094490,13285,0,1711291436,12957.629383429994,225.9125621100029,53489.6434104 2024-03-24,14:43:58.000,84,11094539,13005,0,1711291437,12955.46029160999,226.06764297000336,53489.922895200005 2024-03-24,14:43:59.000,84,11094545,13005,0,1711291438,12954.294909979995,225.933709500001,53490.17443152 2024-03-24,14:44:00.000,84,11094521,13285,0,1711291439,12954.22754688,225.6376460399988,53490.25128984001 2024-03-24,14:44:01.000,84,11094503,13285,0,1711291440,12954.584571309992,225.17945259000408,53490.32116104001 2024-03-24,14:44:02.000,84,11094545,13125,0,1711291441,12955.21778444999,224.57322741000098,53490.4119936 2024-03-24,14:44:03.000,84,11094533,13045,0,1711291442,12955.52091839999,223.8824126699983,53490.55872312 2024-03-24,14:44:04.000,84,11094544,12925,0,1711291443,12955.21778444999,223.0929101100046,53490.69846552 2024-03-24,14:44:05.000,84,11094530,13125,0,1711291444,12953.843577209998,222.74045361000026,53490.81724656 2024-03-24,14:44:06.000,84,11094510,13285,0,1711291445,12952.563678309998,222.88848534000135,53490.859169280004 2024-03-24,14:44:07.000,84,11094553,13245,0,1711291446,12951.72163955999,223.21274532000098,53490.88711776 2024-03-24,14:44:08.000,84,11094543,13325,0,1711291447,12951.519550259989,223.56520181999804,53490.91506624 2024-03-24,14:44:09.000,84,11094567,13245,0,1711291448,12951.92372885999,223.49471052000445,53490.8661564 2024-03-24,14:44:10.000,84,11094590,13285,0,1711291449,12952.792712849994,223.09995924000395,53490.90109200001 2024-03-24,14:44:11.000,84,11094579,13445,0,1711291450,12953.722323629998,222.54307797000365,53490.89410488 2024-03-24,14:44:12.000,84,11094538,13365,0,1711291451,12954.47005404,221.8452141000016,53490.880130640006 2024-03-24,14:44:13.000,84,11094528,13085,0,1711291452,12954.806869539992,221.06980979999935,53490.95000184001 2024-03-24,14:44:14.000,84,11094571,13125,0,1711291453,12954.712561200002,220.50587939999969,53490.99192456001 2024-03-24,14:44:15.000,84,11094540,13285,0,1711291454,12954.880968949998,220.1393246400039,53491.047821520006 2024-03-24,14:44:16.000,84,11094535,12685,0,1711291455,12955.392928509995,219.6811311900019,53491.0058988 2024-03-24,14:44:17.000,84,11094537,13245,0,1711291456,12956.255176189989,218.54622126000322,53490.92205336001 2024-03-24,14:44:18.000,84,11094528,13085,0,1711291457,12957.070269700002,217.29147612000088,53490.91506624 2024-03-24,14:44:19.000,84,11094531,13005,0,1711291458,12957.103951249992,216.52312094999797,53490.82423368001 2024-03-24,14:44:20.000,84,11094549,12925,0,1711291459,12957.151105420002,215.64902883000468,53490.75436248001 2024-03-24,14:44:21.000,84,11094469,13325,0,1711291460,12957.245413759993,214.73969106000004,53490.69846552 2024-03-24,14:44:22.000,84,11094504,13485,0,1711291461,12957.420557819998,213.71051807999902,53490.642568560004 2024-03-24,14:44:23.000,84,11094540,13365,0,1711291462,12957.831472729995,212.7306890100008,53490.60064584 2024-03-24,14:44:24.000,84,11094572,12925,0,1711291463,12958.329959670002,211.9905303600026,53490.60763296 2024-03-24,14:44:25.000,84,11094570,13165,0,1711291464,12958.734138269989,211.29266649000056,53490.55872312 2024-03-24,14:44:26.000,84,11094537,13205,0,1711291465,12958.558994209998,211.2221751899997,53490.44692920001 2024-03-24,14:44:27.000,84,11094490,12925,0,1711291466,12957.730428079994,211.32791214000463,53490.33513528 2024-03-24,14:44:28.000,84,11094551,13165,0,1711291467,12957.400348889998,210.7428343499996,53490.15347016001 2024-03-24,14:44:29.000,84,11094582,13125,0,1711291468,12957.306040549993,209.94628265999927,53490.027702 2024-03-24,14:44:30.000,84,11094536,13125,0,1711291469,12957.467711989993,209.1356327100002,53489.92988232 2024-03-24,14:44:31.000,84,11094515,13245,0,1711291470,12957.96619893,208.96645359000104,53489.81110128 2024-03-24,14:44:32.000,84,11094546,13405,0,1711291471,12958.98338174,209.2343205299985,53489.7831528 2024-03-24,14:44:33.000,84,11094521,13445,0,1711291472,12959.919728829998,209.45989268999983,53489.79013992 2024-03-24,14:44:34.000,84,11094554,13325,0,1711291473,12960.883021159992,209.74890702000266,53489.79013992 2024-03-24,14:44:35.000,84,11094490,13085,0,1711291474,12961.873258729996,209.7136613699986,53489.79013992 2024-03-24,14:44:36.000,84,11094559,12965,0,1711291475,12962.65467068999,209.4951383400039,53489.74123008 2024-03-24,14:44:37.000,84,11094555,13285,0,1711291476,12963.530390989989,209.1567800999983,53489.74821720001 2024-03-24,14:44:38.000,84,11094512,13245,0,1711291477,12964.237703539991,208.7902253400025,53489.76917856 2024-03-24,14:44:39.000,84,11094549,13445,0,1711291478,12964.756399409998,208.94530620000296,53489.79013992 2024-03-24,14:44:40.000,84,11094583,13325,0,1711291479,12965.187523249995,209.68546485000115,53489.77616568001 2024-03-24,14:44:41.000,84,11094554,13405,0,1711291480,12965.544547680001,210.41152524000063,53489.83904976 2024-03-24,14:44:42.000,84,11094578,13285,0,1711291481,12966.27206915999,211.29971561999992,53489.83206264 2024-03-24,14:44:43.000,84,11094494,13405,0,1711291482,12967.060217429993,212.19495512999856,53489.84603688001 2024-03-24,14:44:44.000,84,11094544,12925,0,1711291483,12967.922465110001,212.99855594999826,53489.90892096 2024-03-24,14:44:45.000,84,11094560,13045,0,1711291484,12968.488315149989,213.83740242000204,53489.99975352 2024-03-24,14:44:46.000,84,11094580,13445,0,1711291485,12969.175418769992,214.26739934999932,53490.05565048 2024-03-24,14:44:47.000,84,11094552,13285,0,1711291486,12969.983775969995,214.17576066000038,53490.18141864001 2024-03-24,14:44:48.000,84,11094522,13325,0,1711291487,12970.718033759993,213.7598619900018,53490.37007088001 2024-03-24,14:44:49.000,84,11094604,13525,0,1711291488,12971.384928449996,213.23117723999894,53490.523787520004 2024-03-24,14:44:50.000,84,11094537,13405,0,1711291489,12971.755425499992,212.9421629100034,53490.75436248001 2024-03-24,14:44:51.000,84,11094597,13325,0,1711291490,12971.39166475999,212.94921204000275,53490.97096320001 2024-03-24,14:44:52.000,84,11094546,13205,0,1711291491,12970.522680770002,212.37118338000437,53491.145641200004 2024-03-24,14:44:53.000,84,11094510,13405,0,1711291492,12969.431398549998,211.10938911000267,53491.35525480001 2024-03-24,14:44:54.000,84,11094548,13005,0,1711291493,12968.54894193999,209.70661223999923,53491.550894160006 2024-03-24,14:44:55.000,84,11094542,13325,0,1711291494,12968.319907399993,208.73383230000036,53491.669675200006 2024-03-24,14:44:56.000,84,11094519,13245,0,1711291495,12968.98006578,207.65531541000382,53491.697623680004 2024-03-24,14:44:57.000,84,11094519,13365,0,1711291496,12970.428372429997,206.16089985000144,53491.78845624001 2024-03-24,14:44:58.000,84,11094574,13245,0,1711291497,12972.48968328999,204.14484867000283,53491.935185760005 2024-03-24,14:44:59.000,84,11094549,13245,0,1711291498,12974.719401899994,201.45208101000026,53492.08191528 2024-03-24,14:45:00.000,84,11094493,12965,0,1711291499,12976.356325230001,198.31521816000168,53492.319477360004 2024-03-24,14:45:01.000,84,11094558,13245,0,1711291500,12977.4139259,194.83294793999812,53492.64088488 2024-03-24,14:45:02.000,84,11094542,13485,0,1711291501,12977.818104500002,191.63264291999803,53493.00421512001 2024-03-24,14:45:03.000,84,11094555,13165,0,1711291502,12977.710323539992,189.13725089999934,53493.31863552001 2024-03-24,14:45:04.000,84,11094538,12925,0,1711291503,12977.562124719996,187.10005233000265,53493.64004304 2024-03-24,14:45:05.000,84,11094511,13245,0,1711291504,12977.548652099991,185.64088242000435,53493.95446344 2024-03-24,14:45:06.000,84,11094529,13205,0,1711291505,12977.865258669997,184.4354811900048,53494.34574216001 2024-03-24,14:45:07.000,84,11094541,13845,0,1711291506,12978.828550999991,183.28647300000011,53494.6741368 2024-03-24,14:45:08.000,84,11094543,13205,0,1711291507,12980.256648720002,182.05287525000313,53495.03047992 2024-03-24,14:45:09.000,84,11094592,12845,0,1711291508,12981.691482749993,180.72763880999992,53495.47066848 2024-03-24,14:45:10.000,84,11094493,13205,0,1711291509,12982.776028660002,179.1697810800033,53495.93880552 2024-03-24,14:45:11.000,84,11094496,13165,0,1711291510,12983.166734639999,177.2665159800017,53496.49777512 2024-03-24,14:45:12.000,84,11094548,13525,0,1711291511,12982.365113749991,175.42669305000163,53497.03578336001 2024-03-24,14:45:13.000,84,11094565,13445,0,1711291512,12980.121922519997,173.9534248800046,53497.587765840006 2024-03-24,14:45:14.000,84,11094525,13125,0,1711291513,12976.726822279998,173.30490491999808,53498.01398016001 2024-03-24,14:45:15.000,84,11094550,13285,0,1711291514,12973.399085139994,173.87588445000438,53498.50307856 2024-03-24,14:45:16.000,84,11094543,13125,0,1711291515,12970.684352210003,175.62406868999824,53498.82448608 2024-03-24,14:45:17.000,84,11094531,13205,0,1711291516,12968.225599060002,178.41552416999912,53499.194803440005 2024-03-24,14:45:18.000,84,11094535,13325,0,1711291517,12965.995880449998,181.60173093000049,53499.460314 2024-03-24,14:45:19.000,84,11094564,13445,0,1711291518,12963.826788629995,184.56236553000053,53499.72582456 2024-03-24,14:45:20.000,84,11094520,13005,0,1711291519,12961.799159319991,186.81103799999983,53499.94242528 2024-03-24,14:45:21.000,84,11094556,13165,0,1711291520,12960.21612646999,188.6015170200044,53500.17300024001 2024-03-24,14:45:22.000,84,11094532,13245,0,1711291521,12959.091162699995,189.8985569400029,53500.32671688 2024-03-24,14:45:23.000,84,11094564,13525,0,1711291522,12958.316487049997,190.75855080000474,53500.59921456001 2024-03-24,14:45:24.000,84,11094544,13085,0,1711291523,12957.588965569994,191.59034814000188,53500.871712240005 2024-03-24,14:45:25.000,84,11094538,13245,0,1711291524,12956.63914585999,192.14722941000218,53501.20010688001 2024-03-24,14:45:26.000,84,11094545,13325,0,1711291525,12955.103267179999,192.28821201000392,53501.542475760005 2024-03-24,14:45:27.000,84,11094528,13485,0,1711291526,12952.974593219995,192.37985070000286,53501.84990904001 2024-03-24,14:45:28.000,84,11094524,13245,0,1711291527,12950.394586489994,192.77460198000335,53501.996638560006 2024-03-24,14:45:29.000,84,11094523,13205,0,1711291528,12947.558599980002,193.2398445600047,53501.93375448 2024-03-24,14:45:30.000,84,11094466,13285,0,1711291529,12945.227836719998,193.5218097600009,53501.82196056001 2024-03-24,14:45:31.000,84,11094508,13045,0,1711291530,12943.510077669991,193.64869410000392,53501.61933408 2024-03-24,14:45:32.000,84,11094566,13365,0,1711291531,12942.769083569998,192.82394588999887,53501.41670760001 2024-03-24,14:45:33.000,84,11094526,13365,0,1711291532,12942.769083569998,191.0123194800035,53501.18613264 2024-03-24,14:45:34.000,84,11094551,13085,0,1711291533,12943.15305324,189.51790392000112,53501.00446752 2024-03-24,14:45:35.000,84,11094568,13285,0,1711291534,12943.382087779995,188.93987526000274,53500.78087968 2024-03-24,14:45:36.000,84,11094564,13205,0,1711291535,12943.260834199995,189.24298785000428,53500.704021360005 2024-03-24,14:45:37.000,84,11094530,13365,0,1711291536,12942.405322829996,190.3567503900049,53500.606201680006 2024-03-24,14:45:38.000,84,11094527,13365,0,1711291537,12940.62693698999,191.75952726000105,53500.43152368001 2024-03-24,14:45:39.000,84,11094577,13125,0,1711291538,12938.154711219999,192.84509328000422,53500.200948720005 2024-03-24,14:45:40.000,84,11094524,13325,0,1711291539,12935.709430689989,193.61344844999985,53499.99133512 2024-03-24,14:45:41.000,84,11094555,13405,0,1711291540,12933.324776949994,194.34655796999868,53499.62800488 2024-03-24,14:45:42.000,84,11094540,13205,0,1711291541,12931.398192289991,195.1290114000003,53499.145893600005 2024-03-24,14:45:43.000,84,11094549,13485,0,1711291542,12930.091348149996,195.72113832000468,53498.64980808 2024-03-24,14:45:44.000,84,11094589,13085,0,1711291543,12929.377299289998,196.24982307000028,53498.020967280005 2024-03-24,14:45:45.000,84,11094517,13325,0,1711291544,12929.222364159992,197.13801344999956,53497.35719088 2024-03-24,14:45:46.000,84,11094565,13165,0,1711291545,12929.282990949992,197.56096125000477,53496.68642736 2024-03-24,14:45:47.000,84,11094496,13285,0,1711291546,12929.9229404,197.2437504000045,53495.97374112 2024-03-24,14:45:48.000,84,11094533,13485,0,1711291547,12931.31735656999,196.1299878600039,53495.23310640001 2024-03-24,14:45:49.000,84,11094629,13045,0,1711291548,12933.014906689998,194.57917925999936,53494.49247168001 2024-03-24,14:45:50.000,84,11094511,13365,0,1711291549,12934.85391931999,192.9649284900006,53493.70292712001 2024-03-24,14:45:51.000,84,11094578,13325,0,1711291550,12936.652514089998,191.3224812000044,53493.05312496001 2024-03-24,14:45:52.000,84,11094572,13485,0,1711291551,12939.198839269993,189.75757434000116,53492.44524552 2024-03-24,14:45:53.000,84,11094518,12885,0,1711291552,12942.647829989997,188.59446788999776,53491.92819864001 2024-03-24,14:45:54.000,84,11094547,13165,0,1711291553,12946.534680859993,187.72742490000383,53491.55788128 2024-03-24,14:45:55.000,84,11094533,13285,0,1711291554,12950.387850179999,186.5995641000045,53491.34128056 2024-03-24,14:45:56.000,84,11094545,13165,0,1711291555,12953.715587319988,185.20383636000042,53491.1805768 2024-03-24,14:45:57.000,84,11094574,13085,0,1711291556,12956.315802979989,183.5331925499995,53491.11769272001 2024-03-24,14:45:58.000,84,11094561,13245,0,1711291557,12958.478158489997,181.59468180000113,53491.145641200004 2024-03-24,14:45:59.000,84,11094519,13245,0,1711291558,12960.168972299994,179.68436757000018,53491.145641200004 2024-03-24,14:46:00.000,84,11094539,13165,0,1711291559,12961.69811466999,177.90093768000224,53491.11769272001 2024-03-24,14:46:01.000,84,11094598,13165,0,1711291560,12962.96454095,176.8929120899993,53491.15961544001 2024-03-24,14:46:02.000,84,11094540,13165,0,1711291561,12963.95477851999,177.06914033999783,53491.10371848 2024-03-24,14:46:03.000,84,11094580,13565,0,1711291562,12964.97869764,178.47191721000127,53491.06878288001 2024-03-24,14:46:04.000,84,11094526,13045,0,1711291563,12965.982407829993,180.80517924000014,53490.90109200001 2024-03-24,14:46:05.000,84,11094518,13285,0,1711291564,12966.40005905,183.6459786300038,53490.76833672 2024-03-24,14:46:06.000,84,11094534,12925,0,1711291565,12966.204706059994,186.09907586999907,53490.58667160001 2024-03-24,14:46:07.000,84,11094542,12925,0,1711291566,12965.861154249993,187.5864423000021,53490.55872312 2024-03-24,14:46:08.000,84,11094511,12845,0,1711291567,12965.706219120002,188.4534852900033,53490.495839040006 2024-03-24,14:46:09.000,84,11094553,13605,0,1711291568,12965.497393509992,189.4403634900009,53490.425967840005 2024-03-24,14:46:10.000,84,11094494,13325,0,1711291569,12964.97196132999,190.5541260300015,53490.4119936 2024-03-24,14:46:11.000,84,11094527,12965,0,1711291570,12964.823762509994,191.7313307400036,53490.44692920001 2024-03-24,14:46:12.000,84,11094584,13405,0,1711291571,12965.07300597999,193.0495180500002,53490.46090344 2024-03-24,14:46:13.000,84,11094551,13285,0,1711291572,12965.409821479996,194.1632805900008,53490.57269736 2024-03-24,14:46:14.000,84,11094557,13125,0,1711291573,12966.063243549994,195.08671662000415,53490.68449128001 2024-03-24,14:46:15.000,84,11094572,13405,0,1711291574,12967.147789459988,195.74228571000276,53490.8661564 2024-03-24,14:46:16.000,84,11094606,13325,0,1711291575,12968.575887179999,196.34146175999922,53491.06878288001 2024-03-24,14:46:17.000,84,11094538,13405,0,1711291576,12969.923149179995,196.86309738000273,53491.334293440006 2024-03-24,14:46:18.000,84,11094568,13405,0,1711291577,12970.798869479993,197.2437504000045,53491.6347396 2024-03-24,14:46:19.000,84,11094548,13165,0,1711291578,12970.852759959998,197.4763716899979,53491.89326304 2024-03-24,14:46:20.000,84,11094518,13205,0,1711291579,12970.307118849996,197.4763716899979,53492.13781224 2024-03-24,14:46:21.000,84,11094582,13605,0,1711291580,12969.694114639999,197.16620997000427,53492.4033228 2024-03-24,14:46:22.000,84,11094561,13285,0,1711291581,12969.081110430001,196.6727708699982,53492.73171744 2024-03-24,14:46:23.000,84,11094559,13285,0,1711291582,12968.575887179999,196.3273635000005,53493.0670992 2024-03-24,14:46:24.000,84,11094571,13365,0,1711291583,12968.420952049994,196.20752829000412,53493.40946808 2024-03-24,14:46:25.000,84,11094521,13325,0,1711291584,12968.515260389999,196.19343002999813,53493.81472104 2024-03-24,14:46:26.000,84,11094566,13325,0,1711291585,12968.427688359989,196.22162655000284,53494.185038400006 2024-03-24,14:46:27.000,84,11094572,13085,0,1711291586,12967.875310939991,196.56703392000054,53494.6042656 2024-03-24,14:46:28.000,84,11094566,12925,0,1711291587,12967.181471009993,197.0816204100047,53494.94663448001 2024-03-24,14:46:29.000,84,11094535,13045,0,1711291588,12966.41353166999,197.70899297999858,53495.27502912 2024-03-24,14:46:30.000,84,11094518,12885,0,1711291589,12965.894835799998,198.4914464100002,53495.61041088 2024-03-24,14:46:31.000,84,11094548,13085,0,1711291590,12965.389612549996,199.35848940000142,53495.93880552 2024-03-24,14:46:32.000,84,11094561,13285,0,1711291591,12964.91133453999,200.15504109000176,53496.26021304 2024-03-24,14:46:33.000,84,11094588,13125,0,1711291592,12964.338748189992,200.91634712999803,53496.61655616 2024-03-24,14:46:34.000,84,11094590,13165,0,1711291593,12963.85373386999,201.6565057800035,53496.917002320006 2024-03-24,14:46:35.000,84,11094567,12885,0,1711291594,12963.469764199988,202.38961530000233,53497.252384080006 2024-03-24,14:46:36.000,84,11094564,13285,0,1711291595,12963.341774309993,203.30600219999906,53497.55283024 2024-03-24,14:46:37.000,84,11094574,13245,0,1711291596,12963.321565379993,204.5959929899982,53497.89519912001 2024-03-24,14:46:38.000,84,11094535,13765,0,1711291597,12963.106003460001,206.09745767999993,53498.25154224001 2024-03-24,14:46:39.000,84,11094562,13045,0,1711291598,12962.98474988,207.6271188899991,53498.53102704 2024-03-24,14:46:40.000,84,11094549,13005,0,1711291599,12963.018431429991,209.1003870600034,53498.95025424001 2024-03-24,14:46:41.000,84,11094517,13605,0,1711291600,12963.079058219992,210.62299914000323,53499.30659736001 2024-03-24,14:46:42.000,84,11094513,13045,0,1711291601,12963.260938589992,211.99757949000195,53499.7048632 2024-03-24,14:46:43.000,84,11094530,13445,0,1711291602,12963.550599919989,213.3228159299979,53500.02627072001 2024-03-24,14:46:44.000,84,11094577,13045,0,1711291603,12964.04235055,214.67624888999853,53500.487420640005 2024-03-24,14:46:45.000,84,11094560,13325,0,1711291604,12964.695772619998,215.98738707000302,53500.80184104 2024-03-24,14:46:46.000,84,11094553,13085,0,1711291605,12965.544547680001,217.22803394999937,53501.207094000005 2024-03-24,14:46:47.000,84,11094554,13205,0,1711291606,12966.31922333,218.64490908000153,53501.57741136 2024-03-24,14:46:48.000,84,11094489,13285,0,1711291607,12967.060217429993,219.98424378000345,53501.95471584 2024-03-24,14:46:49.000,84,11094526,13165,0,1711291608,12967.71363949999,221.2742345700026,53502.22721352 2024-03-24,14:46:50.000,84,11094558,13445,0,1711291609,12968.279489539993,222.61356927000452,53502.56958240001 2024-03-24,14:46:51.000,84,11094545,13005,0,1711291610,12968.85207588999,223.64274224999826,53502.9189384 2024-03-24,14:46:52.000,84,11094541,13645,0,1711291611,12969.498761649993,224.33355699000094,53503.268294400004 2024-03-24,14:46:53.000,84,11094532,13165,0,1711291612,12970.064611689995,224.87634000000253,53503.63162464 2024-03-24,14:46:54.000,84,11094573,13445,0,1711291613,12970.596780179992,225.8491199400014,53503.86219960001 2024-03-24,14:46:55.000,84,11094532,13085,0,1711291614,12971.18957545999,227.0615703000003,53504.21854272001 2024-03-24,14:46:56.000,84,11094528,13445,0,1711291615,12972.139395169994,228.35156108999945,53504.60283432001 2024-03-24,14:46:57.000,84,11094527,13245,0,1711291616,12973.069005949998,229.75433796000289,53504.91725472001 2024-03-24,14:46:58.000,84,11094535,13325,0,1711291617,12973.884099459996,230.80465833000198,53505.19673952 2024-03-24,14:46:59.000,84,11094510,13285,0,1711291618,12974.652038799999,231.43908003000251,53505.54609552 2024-03-24,14:47:00.000,84,11094570,13445,0,1711291619,12975.453659689992,231.72809435999807,53505.86051592 2024-03-24,14:47:01.000,84,11094574,13285,0,1711291620,12976.464106189997,231.89022434999788,53506.12602648 2024-03-24,14:47:02.000,84,11094521,13765,0,1711291621,12977.656433060001,232.02415782000026,53506.36358856 2024-03-24,14:47:03.000,84,11094576,13285,0,1711291622,12979.057585540002,232.45415475000482,53506.60813776 2024-03-24,14:47:04.000,84,11094539,13245,0,1711291623,12980.337484440002,233.10267471000407,53506.88063544001 2024-03-24,14:47:05.000,84,11094547,13885,0,1711291624,12981.179523189996,233.7370964100046,53507.125184640005 2024-03-24,14:47:06.000,84,11094549,13325,0,1711291625,12982.27080541,234.42086202000064,53507.26492704001 2024-03-24,14:47:07.000,84,11094546,12965,0,1711291626,12983.42271441999,234.3644689799985,53507.509476240004 2024-03-24,14:47:08.000,84,11094553,13405,0,1711291627,12984.6891407,233.7864403200001,53507.747038320005 2024-03-24,14:47:09.000,84,11094549,12925,0,1711291628,12986.117238419996,233.13792036000086,53507.97062616 2024-03-24,14:47:10.000,84,11094564,13205,0,1711291629,12987.592490310002,232.59513734999928,53508.24312384001 2024-03-24,14:47:11.000,84,11094544,13565,0,1711291630,12989.020588029998,232.00301043000218,53508.43876320001 2024-03-24,14:47:12.000,84,11094550,13125,0,1711291631,12990.273541689989,231.53776785000082,53508.683312400004 2024-03-24,14:47:13.000,84,11094541,13165,0,1711291632,12991.566913209994,231.3403922100042,53508.91388736001 2024-03-24,14:47:14.000,84,11094572,12885,0,1711291633,12992.516732919998,231.07252526999946,53509.11651384 2024-03-24,14:47:15.000,84,11094539,13605,0,1711291634,12993.399189529991,230.87514963000285,53509.34010168 2024-03-24,14:47:16.000,84,11094539,13165,0,1711291635,12994.21428303999,230.7835109400039,53509.60561224 2024-03-24,14:47:17.000,84,11094531,13085,0,1711291636,12995.447027769995,230.6707248599996,53509.78029024001 2024-03-24,14:47:18.000,84,11094545,12965,0,1711291637,12996.92227966,230.5579387800026,53510.05278792 2024-03-24,14:47:19.000,84,11094538,13325,0,1711291638,12998.296486899992,230.24072793000232,53510.33227272001 2024-03-24,14:47:20.000,84,11094545,13325,0,1711291639,12999.637012589992,229.90941882000334,53510.61175752 2024-03-24,14:47:21.000,84,11094556,13245,0,1711291640,13000.903438870002,229.8036818699984,53510.95412640001 2024-03-24,14:47:22.000,84,11094571,13285,0,1711291641,13002.210283009998,229.90236969000398,53511.29649528 2024-03-24,14:47:23.000,84,11094508,13285,0,1711291642,13003.537336079993,230.08564707000187,53511.65982552 2024-03-24,14:47:24.000,84,11094543,13445,0,1711291643,13004.689245089998,230.2266296700036,53511.97424592 2024-03-24,14:47:25.000,84,11094514,13485,0,1711291644,13005.895044579993,230.3746614000047,53512.274692080005 2024-03-24,14:47:26.000,84,11094531,13085,0,1711291645,13007.040217280002,230.46630009000364,53512.63802232 2024-03-24,14:47:27.000,84,11094591,12765,0,1711291646,13007.976564370001,230.48744748000172,53512.98737832001 2024-03-24,14:47:28.000,84,11094540,13285,0,1711291647,13009.00721979999,230.49449661000108,53513.42057976001 2024-03-24,14:47:29.000,84,11094533,13285,0,1711291648,13010.16586511999,230.6707248599996,53513.77692288001 2024-03-24,14:47:30.000,84,11094500,13565,0,1711291649,13011.257147339995,230.98088658000052,53514.18916296001 2024-03-24,14:47:31.000,84,11094520,13565,0,1711291650,13012.200230739989,230.93154266999773,53514.64332576001 2024-03-24,14:47:32.000,84,11094556,13085,0,1711291651,13012.799762329996,230.83285484999942,53515.1114628 2024-03-24,14:47:33.000,84,11094583,13445,0,1711291652,13013.203940929998,230.86105137000413,53515.67043240001 2024-03-24,14:47:34.000,84,11094597,13085,0,1711291653,13013.446448089999,231.05842701000074,53516.14555656 2024-03-24,14:47:35.000,84,11094519,13445,0,1711291654,13013.655273699995,231.4249817700038,53516.69055192 2024-03-24,14:47:36.000,84,11094531,13405,0,1711291655,13013.675482629995,231.99596130000282,53517.22856016001 2024-03-24,14:47:37.000,84,11094548,13285,0,1711291656,13013.527283809999,232.4753021400029,53517.79451688 2024-03-24,14:47:38.000,84,11094572,13365,0,1711291657,13013.082687349997,232.96169211000233,53518.25566680001 2024-03-24,14:47:39.000,84,11094573,13005,0,1711291658,13012.44947421,233.48332772999856,53518.68886824001 2024-03-24,14:47:40.000,84,11094540,13325,0,1711291659,13011.910569409993,233.88512813999841,53519.15700528 2024-03-24,14:47:41.000,84,11094556,13165,0,1711291660,13011.35145568,234.42086202000064,53519.59020672 2024-03-24,14:47:42.000,84,11094529,13085,0,1711291661,13010.698033610002,234.7874167800037,53520.072318 2024-03-24,14:47:43.000,84,11094506,13365,0,1711291662,13010.199546669995,235.15397153999947,53520.4566096 2024-03-24,14:47:44.000,84,11094579,13685,0,1711291663,13009.808840689999,235.66855803000362,53520.77801712001 2024-03-24,14:47:45.000,84,11094531,13205,0,1711291664,13009.182363859996,236.0844567000022,53521.15532160001 2024-03-24,14:47:46.000,84,11094570,13405,0,1711291665,13008.555887029994,236.32412712000223,53521.5046776 2024-03-24,14:47:47.000,84,11094554,13245,0,1711291666,13007.996773300001,236.46510972000397,53521.86102072 2024-03-24,14:47:48.000,84,11094579,13165,0,1711291667,13007.275988129993,236.52150275999884,53522.18941536001 2024-03-24,14:47:49.000,84,11094541,13245,0,1711291668,13006.117342809994,236.40871668000182,53522.55973272 2024-03-24,14:47:50.000,84,11094533,13445,0,1711291669,13005.019324279994,236.21839017000457,53522.88114024001 2024-03-24,14:47:51.000,84,11094537,13245,0,1711291670,13004.25812125,236.02101453000068,53523.13966368 2024-03-24,14:47:52.000,84,11094526,13165,0,1711291671,13003.860678959994,235.8518354100015,53523.391200000005 2024-03-24,14:47:53.000,84,11094527,13365,0,1711291672,13003.523863459988,235.70380368000042,53523.705620400004 2024-03-24,14:47:54.000,84,11094502,13325,0,1711291673,13003.166839029996,235.73200019999786,53523.992092320004 2024-03-24,14:47:55.000,84,11094507,13125,0,1711291674,13002.742451499995,235.9857688800039,53524.13882184 2024-03-24,14:47:56.000,84,11094519,13365,0,1711291675,13002.318063969993,236.16199713000242,53524.24362864 2024-03-24,14:47:57.000,84,11094573,13325,0,1711291676,13002.183337770002,235.9998671400026,53524.43926800001 2024-03-24,14:47:58.000,84,11094534,13005,0,1711291677,13002.580780059994,235.71085280999978,53524.565036160006 2024-03-24,14:47:59.000,84,11094550,13525,0,1711291678,13003.240938440002,235.35839631000272,53524.66984296 2024-03-24,14:48:00.000,84,11094563,12765,0,1711291679,13003.739425379994,235.23856109999906,53524.69779144 2024-03-24,14:48:01.000,84,11094528,13325,0,1711291680,13003.779843239994,235.42183848000423,53524.830546720004 2024-03-24,14:48:02.000,84,11094523,13245,0,1711291681,13003.564281319988,236.02806366000004,53524.87246944001 2024-03-24,14:48:03.000,84,11094551,13205,0,1711291682,13003.288092609997,236.8387136099991,53524.98426336 2024-03-24,14:48:04.000,84,11094555,13285,0,1711291683,13003.328510469997,237.62116704000073,53524.98426336 2024-03-24,14:48:05.000,84,11094571,13245,0,1711291684,13003.577753939993,238.41771873000107,53525.02618608 2024-03-24,14:48:06.000,84,11094574,13085,0,1711291685,13003.692271209999,239.07328781999968,53525.05413456 2024-03-24,14:48:07.000,84,11094560,13125,0,1711291686,13003.645117039989,239.75000430000364,53525.09605728 2024-03-24,14:48:08.000,84,11094578,13245,0,1711291687,13003.712480139999,240.45491729999776,53525.02618608 2024-03-24,14:48:09.000,84,11094550,13245,0,1711291688,13004.19075814999,241.15983029999916,53525.11003152001 2024-03-24,14:48:10.000,84,11094558,12725,0,1711291689,13005.02606058999,241.8083502599984,53525.02618608 2024-03-24,14:48:11.000,84,11094529,13285,0,1711291690,13006.164496979989,242.39342805000342,53525.13798000001 2024-03-24,14:48:12.000,84,11094505,13365,0,1711291691,13007.094107759993,242.7599828099992,53525.15195424 2024-03-24,14:48:13.000,84,11094529,13285,0,1711291692,13007.76773875999,243.08424278999883,53525.20086408 2024-03-24,14:48:14.000,84,11094540,13285,0,1711291693,13008.272962009993,243.45079755000188,53525.27772240001 2024-03-24,14:48:15.000,84,11094532,13445,0,1711291694,13008.73103109,243.55653449999954,53525.22182544 2024-03-24,14:48:16.000,84,11094511,13445,0,1711291695,13009.384453159997,243.50014146000467,53525.312658 2024-03-24,14:48:17.000,84,11094498,13565,0,1711291696,13010.17260143,243.267520170004,53525.312658 2024-03-24,14:48:18.000,84,11094507,13245,0,1711291697,13011.14263006999,243.0348988800033,53525.36156784 2024-03-24,14:48:19.000,84,11094580,13605,0,1711291698,13012.045295609998,242.90096541000094,53525.403490560006 2024-03-24,14:48:20.000,84,11094539,13045,0,1711291699,13012.705453989991,242.922112799999,53525.41047768 2024-03-24,14:48:21.000,84,11094523,13365,0,1711291700,13013.379084989989,242.81637585000135,53525.522271600006 2024-03-24,14:48:22.000,84,11094462,13405,0,1711291701,13014.147024329992,242.54850891000387,53525.43143904 2024-03-24,14:48:23.000,84,11094499,13285,0,1711291702,13015.231570240001,242.15375763000338,53525.452400400005 2024-03-24,14:48:24.000,84,11094510,13085,0,1711291703,13016.34306138999,241.65326939999795,53525.487336 2024-03-24,14:48:25.000,84,11094515,13365,0,1711291704,13017.333298959995,241.12458465000236,53525.49432312001 2024-03-24,14:48:26.000,84,11094527,12965,0,1711291705,13018.161865089998,240.75098075999995,53525.54323296001 2024-03-24,14:48:27.000,84,11094532,13325,0,1711291706,13018.970222290001,240.54655599000398,53525.56419432001 2024-03-24,14:48:28.000,84,11094575,13285,0,1711291707,13019.90656938,240.54655599000398,53525.64803976 2024-03-24,14:48:29.000,84,11094544,13285,0,1711291708,13021.213413519996,240.3985242600029,53525.73188520001 2024-03-24,14:48:30.000,84,11094537,13085,0,1711291709,13022.897491019998,239.72180777999893,53525.82970488001 2024-03-24,14:48:31.000,84,11094560,13085,0,1711291710,13024.72303103,238.48116090000258,53525.96246016 2024-03-24,14:48:32.000,84,11094496,13005,0,1711291711,13026.245437090001,236.93740143000468,53526.20700936 2024-03-24,14:48:33.000,84,11094550,13205,0,1711291712,13027.16157525,235.49937891000445,53526.38168736001 2024-03-24,14:48:34.000,84,11094560,13605,0,1711291713,13027.559017539992,234.66053244000068,53526.6052752 2024-03-24,14:48:35.000,84,11094559,13405,0,1711291714,13027.626380640002,234.50545158000023,53526.8498244 2024-03-24,14:48:36.000,84,11094524,13325,0,1711291715,13027.417555029991,234.70987635000347,53527.10834784 2024-03-24,14:48:37.000,84,11094535,13045,0,1711291716,13027.424291340001,235.06233285000053,53527.26905160001 2024-03-24,14:48:38.000,84,11094512,13085,0,1711291717,13027.572490159997,235.0693819799999,53527.45071672 2024-03-24,14:48:39.000,84,11094571,12925,0,1711291718,13028.31348425999,234.70987635000347,53527.72321440001 2024-03-24,14:48:40.000,84,11094527,13285,0,1711291719,13029.45865696,233.86398075000034,53527.848982560005 2024-03-24,14:48:41.000,84,11094545,13165,0,1711291720,13030.83960051,232.7572673399991,53528.11449312 2024-03-24,14:48:42.000,84,11094541,13485,0,1711291721,13032.193598819991,231.65055392999784,53528.33808096 2024-03-24,14:48:43.000,84,11094509,13325,0,1711291722,13033.345507829996,230.64252834000217,53528.61756576 2024-03-24,14:48:44.000,84,11094527,13205,0,1711291723,13034.25490968,230.00810664000164,53528.93897328 2024-03-24,14:48:45.000,84,11094540,13005,0,1711291724,13034.638879350001,229.556962319999,53529.21147096001 2024-03-24,14:48:46.000,84,11094529,13405,0,1711291725,13034.41658112,229.1622110399985,53529.62371104 2024-03-24,14:48:47.000,84,11094495,13525,0,1711291726,13033.992193589998,228.66172281000036,53529.91717008 2024-03-24,14:48:48.000,84,11094582,13485,0,1711291727,13033.574542369992,228.0977924100007,53530.32242304 2024-03-24,14:48:49.000,84,11094492,13165,0,1711291728,13033.25119948999,227.23779854999884,53530.55299800001 2024-03-24,14:48:50.000,84,11094527,12845,0,1711291729,13033.103000669995,226.10288862000016,53530.80453432 2024-03-24,14:48:51.000,84,11094551,13085,0,1711291730,13033.062582809995,224.86929087000317,53531.153890320005 2024-03-24,14:48:52.000,84,11094512,13405,0,1711291731,13032.961538159994,223.57930008000403,53531.44734936 2024-03-24,14:48:53.000,84,11094507,13245,0,1711291732,13032.725767309988,222.54307797000365,53531.719847039996 2024-03-24,14:48:54.000,84,11094509,13245,0,1711291733,13032.335061329992,221.59144542000286,53532.06920304 2024-03-24,14:48:55.000,84,11094552,12925,0,1711291734,13031.93761904,220.68210764999822,53532.41157192 2024-03-24,14:48:56.000,84,11094518,13445,0,1711291735,13031.493022579998,219.85735944000044,53532.79586352 2024-03-24,14:48:57.000,84,11094545,13365,0,1711291736,13030.994535639991,219.13834818000032,53533.1032968 2024-03-24,14:48:58.000,84,11094546,13005,0,1711291737,13030.273750469998,218.57441778000066,53533.396755839996 2024-03-24,14:48:59.000,84,11094529,12965,0,1711291738,13029.33066706999,218.20081388999824,53533.72515048 2024-03-24,14:49:00.000,84,11094578,13405,0,1711291739,13028.11813127,218.03163476999907,53533.983673920004 2024-03-24,14:49:01.000,84,11094550,13125,0,1711291740,13026.508153180002,218.0245856399997,53534.3260428 2024-03-24,14:49:02.000,84,11094501,13245,0,1711291741,13024.67587685999,218.1091751999993,53534.570592 2024-03-24,14:49:03.000,84,11094536,13285,0,1711291742,13022.715610649997,218.29950171000382,53534.773218480004 2024-03-24,14:49:04.000,84,11094538,13285,0,1711291743,13020.647563479994,218.6167125600041,53534.891999520005 2024-03-24,14:49:05.000,84,11094581,13125,0,1711291744,13018.58625262,218.85638298000413,53534.89898664 2024-03-24,14:49:06.000,84,11094546,13125,0,1711291745,13016.572095930002,219.06785687999945,53534.85706392 2024-03-24,14:49:07.000,84,11094532,13565,0,1711291746,13014.935172599995,219.14539730999968,53534.75225712 2024-03-24,14:49:08.000,84,11094508,13165,0,1711291747,13013.614855839995,219.26523252000334,53534.605527600004 2024-03-24,14:49:09.000,84,11094554,12765,0,1711291748,13012.32822063,219.1594955699984,53534.4657852 2024-03-24,14:49:10.000,84,11094596,13165,0,1711291749,13010.940540769989,219.04670949000138,53534.24918448 2024-03-24,14:49:11.000,84,11094512,13165,0,1711291750,13009.195836480001,219.08195513999817,53534.14437768001 2024-03-24,14:49:12.000,84,11094541,13005,0,1711291751,13007.181679789988,219.28637991000141,53533.934764080004 2024-03-24,14:49:13.000,84,11094504,13205,0,1711291752,13004.675772469993,219.64588553999783,53533.75309896 2024-03-24,14:49:14.000,84,11094489,13005,0,1711291753,13001.880203820001,220.26620897999965,53533.51553688 2024-03-24,14:49:15.000,84,11094530,13565,0,1711291754,12999.01053575999,220.99226936999912,53533.25002632 2024-03-24,14:49:16.000,84,11094552,13365,0,1711291755,12996.396847479999,221.77472280000075,53532.92163168001 2024-03-24,14:49:17.000,84,11094541,13405,0,1711291756,12994.14018363,222.4866849300015,53532.51637872001 2024-03-24,14:49:18.000,84,11094536,13205,0,1711291757,12992.213598969996,222.86733795000328,53532.090164400004 2024-03-24,14:49:19.000,84,11094538,13525,0,1711291758,12990.43521312999,222.88848534000135,53531.69888568001 2024-03-24,14:49:20.000,84,11094509,13365,0,1711291759,12988.724190389992,222.6488149200013,53531.21677440001 2024-03-24,14:49:21.000,84,11094526,13085,0,1711291760,12986.790869419994,222.47963580000214,53530.83946992001 2024-03-24,14:49:22.000,84,11094571,13325,0,1711291761,12984.823866899991,222.60652013999788,53530.35735864001 2024-03-24,14:49:23.000,84,11094503,13445,0,1711291762,12982.641302459997,223.01536968000437,53529.812363280005 2024-03-24,14:49:24.000,84,11094540,12925,0,1711291763,12980.377902300002,223.69208616000105,53529.24640656 2024-03-24,14:49:25.000,84,11094525,13565,0,1711291764,12978.478262879995,224.81289783000102,53528.589617280006 2024-03-24,14:49:26.000,84,11094544,13165,0,1711291765,12977.003010989989,225.83502168000268,53527.92584088 2024-03-24,14:49:27.000,84,11094532,13165,0,1711291766,12975.918465079994,226.6174751100043,53527.199180400006 2024-03-24,14:49:28.000,84,11094539,13245,0,1711291767,12974.97538168,227.30124072000035,53526.40264872001 2024-03-24,14:49:29.000,84,11094522,13085,0,1711291768,12974.409531639998,227.73828678000427,53525.67598824 2024-03-24,14:49:30.000,84,11094559,13485,0,1711291769,12974.160288170002,227.9779572000043,53524.949327760005 2024-03-24,14:49:31.000,84,11094548,13165,0,1711291770,12973.964935179996,228.3586102199988,53524.18773168 2024-03-24,14:49:32.000,84,11094597,13165,0,1711291771,12973.58770181999,228.8661475800036,53523.440109840005 2024-03-24,14:49:33.000,84,11094538,12965,0,1711291772,12973.250886319998,229.74728883000353,53522.71344936001 2024-03-24,14:49:34.000,84,11094484,13085,0,1711291773,12973.102687500003,230.5085948699998,53521.95185328001 2024-03-24,14:49:35.000,84,11094514,13205,0,1711291774,12973.042060710002,231.0936726600048,53521.20423144001 2024-03-24,14:49:36.000,84,11094560,13285,0,1711291775,12973.008379159997,231.4743256799993,53520.41468688001 2024-03-24,14:49:37.000,84,11094526,13245,0,1711291776,12973.196995839993,231.9184208700026,53519.74392336001 2024-03-24,14:49:38.000,84,11094551,13365,0,1711291777,12973.53381134,232.49644953000097,53518.99630152 2024-03-24,14:49:39.000,84,11094536,13325,0,1711291778,12974.092925069992,233.15201861999958,53518.241692560005 2024-03-24,14:49:40.000,84,11094505,13365,0,1711291779,12974.961909059995,233.91332466000313,53517.56394192001 2024-03-24,14:49:41.000,84,11094566,13565,0,1711291780,12976.22833533999,234.85085894999793,53516.87920416 2024-03-24,14:49:42.000,84,11094562,13325,0,1711291781,12977.777686640002,235.66150890000426,53516.20145352001 2024-03-24,14:49:43.000,84,11094561,13325,0,1711291782,12979.67058975,236.23953756000265,53515.54466424 2024-03-24,14:49:44.000,84,11094538,13125,0,1711291783,12981.913780979994,236.79641883000295,53515.01364312 2024-03-24,14:49:45.000,84,11094546,13365,0,1711291784,12984.258016859989,236.95854882000276,53514.47563488001 2024-03-24,14:49:46.000,84,11094589,13405,0,1711291785,12986.615725359989,236.8880575200019,53514.070381920006 2024-03-24,14:49:47.000,84,11094538,13205,0,1711291786,12988.892598140003,236.78232057000423,53513.6791032 2024-03-24,14:49:48.000,84,11094555,13125,0,1711291787,12991.391769149988,236.83166447999974,53513.35070856001 2024-03-24,14:49:49.000,84,11094532,13205,0,1711291788,12994.03240266999,236.97264708000148,53513.03628816001 2024-03-24,14:49:50.000,84,11094560,13125,0,1711291789,12996.57872785,237.17707185000472,53512.86859728001 2024-03-24,14:49:51.000,84,11094540,13365,0,1711291790,12998.97011789999,237.43788966000284,53512.61706096 2024-03-24,14:49:52.000,84,11094566,13605,0,1711291791,13001.361507949994,237.607068780002,53512.56815112 2024-03-24,14:49:53.000,84,11094584,13245,0,1711291792,13003.759634309994,237.78329703000054,53512.44937008 2024-03-24,14:49:54.000,84,11094519,13125,0,1711291793,13006.076924949994,238.22739222000382,53512.43539584001 2024-03-24,14:49:55.000,84,11094541,12925,0,1711291794,13008.084345329997,238.37542394999764,53512.421421600004 2024-03-24,14:49:56.000,84,11094550,13205,0,1711291795,13009.90988534,238.4600135100045,53512.43539584001 2024-03-24,14:49:57.000,84,11094574,13445,0,1711291796,13011.762370589997,238.6432908900024,53512.50526704 2024-03-24,14:49:58.000,84,11094551,13605,0,1711291797,13013.924726099991,238.83361739999964,53512.561164000006 2024-03-24,14:49:59.000,84,11094484,13205,0,1711291798,13016.39021556,238.93935435000458,53512.70090640001 2024-03-24,14:50:00.000,84,11094526,13165,0,1711291799,13019.172311590002,238.98164913000073,53512.84763592001 2024-03-24,14:50:01.000,84,11094538,13325,0,1711291800,13022.15649691999,238.86181392000435,53513.162056320005 2024-03-24,14:50:02.000,84,11094516,13405,0,1711291801,13025.275408449997,238.72788045000198,53513.434554 2024-03-24,14:50:03.000,84,11094566,13485,0,1711291802,13028.326956879995,238.5939469799996,53513.82583272001 2024-03-24,14:50:04.000,84,11094514,13325,0,1711291803,13031.129261839997,238.50230829000066,53514.286982640006 2024-03-24,14:50:05.000,84,11094537,13085,0,1711291804,13033.648641779997,238.46706264000386,53514.75511968 2024-03-24,14:50:06.000,84,11094546,13405,0,1711291805,13035.979405040001,238.38247308000427,53515.30710216 2024-03-24,14:50:07.000,84,11094538,13165,0,1711291806,13037.98682541999,238.4600135100045,53515.880046 2024-03-24,14:50:08.000,84,11094558,13205,0,1711291807,13039.670902919992,238.67148740999983,53516.49491256 2024-03-24,14:50:09.000,84,11094536,12965,0,1711291808,13041.072055399993,238.87591218000307,53517.116766240004 2024-03-24,14:50:10.000,84,11094505,13405,0,1711291809,13042.533834669994,239.2495160699982,53517.7665684 2024-03-24,14:50:11.000,84,11094580,13165,0,1711291810,13044.11013121,239.6724638700034,53518.47226752001 2024-03-24,14:50:12.000,84,11094523,13405,0,1711291811,13045.753790850002,240.201148619999,53519.21290224 2024-03-24,14:50:13.000,84,11094578,13445,0,1711291812,13047.282933219998,240.58180164000078,53519.918601360005 2024-03-24,14:50:14.000,84,11094568,13285,0,1711291813,13048.731239869994,240.86376684000425,53520.71513304 2024-03-24,14:50:15.000,84,11094584,13565,0,1711291814,13049.734950059988,241.08228986999893,53521.51166472 2024-03-24,14:50:16.000,84,11094544,13205,0,1711291815,13050.374899509996,241.20917421000195,53522.266273680005 2024-03-24,14:50:17.000,84,11094538,13605,0,1711291816,13050.691506080002,241.54048332000093,53523.08376672 2024-03-24,14:50:18.000,84,11094540,13485,0,1711291817,13050.853177520003,242.1044137200006,53523.88728552001 2024-03-24,14:50:19.000,84,11094551,13245,0,1711291818,13050.873386449988,243.0208006200046,53524.6488816 2024-03-24,14:50:20.000,84,11094565,13285,0,1711291819,13050.866650139993,244.01472795000154,53525.382529200004 2024-03-24,14:50:21.000,84,11094519,13365,0,1711291820,13050.954222169988,244.81127964000189,53526.0812412 2024-03-24,14:50:22.000,84,11094494,12965,0,1711291821,13050.974431099989,245.40340655999898,53526.87777288 2024-03-24,14:50:23.000,84,11094508,12885,0,1711291822,13050.920540619998,245.67127350000374,53527.50661368001 2024-03-24,14:50:24.000,84,11094468,12685,0,1711291823,13050.799287039998,245.88274739999906,53528.22628704001 2024-03-24,14:50:25.000,84,11094487,12885,0,1711291824,13050.691506080002,246.00963174000208,53528.86910208001 2024-03-24,14:50:26.000,84,11094559,12885,0,1711291825,13050.576988809997,246.2070073799987,53529.56082696 2024-03-24,14:50:27.000,84,11094554,13205,0,1711291826,13050.550043570001,246.43257954,53530.16171928 2024-03-24,14:50:28.000,84,11094518,13125,0,1711291827,13050.475944159996,246.58766040000046,53530.80453432 2024-03-24,14:50:29.000,84,11094482,13485,0,1711291828,13050.253645929995,246.5453656200043,53531.39843952 2024-03-24,14:50:30.000,84,11094512,12925,0,1711291829,13049.99766614999,246.04487738999887,53532.00631896 2024-03-24,14:50:31.000,84,11094547,13285,0,1711291830,13049.788840539994,245.24832569999853,53532.69105672 2024-03-24,14:50:32.000,84,11094543,13485,0,1711291831,13049.324035149992,244.40243010000268,53533.30592328001 2024-03-24,14:50:33.000,84,11094498,13525,0,1711291832,13048.502205329998,243.84554883000237,53533.90681560001 2024-03-24,14:50:34.000,84,11094549,13085,0,1711291833,13047.330087389993,243.5283379800021,53534.437836720004 2024-03-24,14:50:35.000,84,11094543,13605,0,1711291834,13045.848099189992,243.59882928000297,53534.99680632 2024-03-24,14:50:36.000,84,11094529,13325,0,1711291835,13044.581672909997,243.66932058000384,53535.464943360006 2024-03-24,14:50:37.000,84,11094517,13445,0,1711291836,13043.786788329999,243.6481731899985,53535.82128648001 2024-03-24,14:50:38.000,84,11094509,13365,0,1711291837,13043.396082350002,243.47194493999996,53536.10077128 2024-03-24,14:50:39.000,84,11094512,13085,0,1711291838,13043.153575190001,243.19702887000312,53536.331346240004 2024-03-24,14:50:40.000,84,11094551,13165,0,1711291839,13042.62140669999,242.58375456000067,53536.64576664 2024-03-24,14:50:41.000,84,11094580,13245,0,1711291840,13041.50991555,241.68146592000267,53536.86935448 2024-03-24,14:50:42.000,84,11094607,13325,0,1711291841,13039.839310670002,240.61704729000485,53537.09294232001 2024-03-24,14:50:43.000,84,11094552,13285,0,1711291842,13037.919462319995,239.50328475000424,53537.190762000006 2024-03-24,14:50:44.000,84,11094540,13205,0,1711291843,13036.080449690002,238.50230829000066,53537.27460744 2024-03-24,14:50:45.000,84,11094486,13365,0,1711291844,13034.45026266999,237.80444441999862,53537.31653016 2024-03-24,14:50:46.000,84,11094515,13645,0,1711291845,13033.183836389995,237.17707185000472,53537.337491520004 2024-03-24,14:50:47.000,84,11094519,13365,0,1711291846,13031.89046486999,236.54969928000355,53537.288581680004 2024-03-24,14:50:48.000,84,11094559,12925,0,1711291847,13030.341113569993,235.7390493300045,53537.09294232001 2024-03-24,14:50:49.000,84,11094510,13485,0,1711291848,13028.5425188,234.66053244000068,53536.92525144001 2024-03-24,14:50:50.000,84,11094556,13245,0,1711291849,13026.804550819994,233.50447512000392,53536.62480528 2024-03-24,14:50:51.000,84,11094489,13325,0,1711291850,13025.187836420002,232.55284257000312,53536.34532048001 2024-03-24,14:50:52.000,84,11094520,13565,0,1711291851,13023.806892870001,231.91137174000323,53536.00993872001 2024-03-24,14:50:53.000,84,11094551,13525,0,1711291852,13022.506785040001,231.6717013200032,53535.70949256 2024-03-24,14:50:54.000,84,11094509,13285,0,1711291853,13020.93722480999,231.5730135000049,53535.325200960004 2024-03-24,14:50:55.000,84,11094524,13445,0,1711291854,13018.714242509996,231.26990091000334,53535.010780560006 2024-03-24,14:50:56.000,84,11094559,13205,0,1711291855,13015.925410169999,230.7200687700024,53534.5356564 2024-03-24,14:50:57.000,84,11094525,13285,0,1711291856,13013.136577830002,229.90236969000398,53534.07450648001 2024-03-24,14:50:58.000,84,11094548,13245,0,1711291857,13010.812550879993,228.94368801000383,53533.50854976 2024-03-24,14:50:59.000,84,11094530,13125,0,1711291858,13009.310353749992,228.1118906699994,53532.90765744 2024-03-24,14:51:00.000,84,11094542,13045,0,1711291859,13008.569359649999,227.406977669998,53532.34170072 2024-03-24,14:51:01.000,84,11094540,13085,0,1711291860,13007.929410199991,226.962882480002,53531.73382128 2024-03-24,14:51:02.000,84,11094569,13165,0,1711291861,13006.582148199996,226.65976989000046,53531.16786456 2024-03-24,14:51:03.000,84,11094542,13525,0,1711291862,13004.527573649997,226.42714859999978,53530.54601088001 2024-03-24,14:51:04.000,84,11094570,13005,0,1711291863,13002.392163379998,226.13813427000423,53529.82633752 2024-03-24,14:51:05.000,84,11094518,13565,0,1711291864,13000.654195399991,225.76453038000182,53529.071728560004 2024-03-24,14:51:06.000,84,11094555,13485,0,1711291865,12999.502286390001,225.4191230100041,53528.34506808001 2024-03-24,14:51:07.000,84,11094543,13365,0,1711291866,12998.815182769999,225.13010868000129,53527.63936896 2024-03-24,14:51:08.000,84,11094566,13245,0,1711291867,12998.431213099997,224.95388043000276,53526.90572136001 2024-03-24,14:51:09.000,84,11094523,12965,0,1711291868,12997.643064829994,224.85519261000445,53526.17906088 2024-03-24,14:51:10.000,84,11094532,13085,0,1711291869,12995.884887920001,224.59437479999906,53525.452400400005 2024-03-24,14:51:11.000,84,11094528,13245,0,1711291870,12993.513706799997,224.0797883100022,53524.64189448 2024-03-24,14:51:12.000,84,11094509,13285,0,1711291871,12991.223361399992,223.6215948600002,53523.86632416001 2024-03-24,14:51:13.000,84,11094505,13485,0,1711291872,12989.633592239996,223.46651399999973,53523.08376672 2024-03-24,14:51:14.000,84,11094540,13085,0,1711291873,12988.549046330001,223.56520181999804,53522.22435096 2024-03-24,14:51:15.000,84,11094548,13285,0,1711291874,12987.969723669994,224.11503395999898,53521.44878064001 2024-03-24,14:51:16.000,84,11094514,13125,0,1711291875,12987.579017689997,224.5379817600042,53520.638274720004 2024-03-24,14:51:17.000,84,11094540,13245,0,1711291876,12987.201784329991,224.6155221900044,53519.83475592 2024-03-24,14:51:18.000,84,11094530,13325,0,1711291877,12986.629197979993,224.4251956799999,53519.04521136 2024-03-24,14:51:19.000,84,11094526,13245,0,1711291878,12985.955566979996,224.20667264999793,53518.31855088 2024-03-24,14:51:20.000,84,11094505,13485,0,1711291879,12985.571597309994,223.79782310999872,53517.570929040005 2024-03-24,14:51:21.000,84,11094499,13125,0,1711291880,12985.53791575999,223.31143313999928,53516.83029432 2024-03-24,14:51:22.000,84,11094536,13245,0,1711291881,12985.71979612999,222.70520796000346,53516.15254368001 2024-03-24,14:51:23.000,84,11094517,12965,0,1711291882,12986.056611629996,222.34570232999977,53515.53767712 2024-03-24,14:51:24.000,84,11094564,13285,0,1711291883,12986.528153329993,222.3879971100032,53514.936784800004 2024-03-24,14:51:25.000,84,11094535,13285,0,1711291884,12986.743715249999,222.9448783800035,53514.32890536001 2024-03-24,14:51:26.000,84,11094543,13485,0,1711291885,12986.548362259993,223.87536353999894,53513.84679408 2024-03-24,14:51:27.000,84,11094581,13805,0,1711291886,12985.94209435999,224.70716088000336,53513.34372144 2024-03-24,14:51:28.000,84,11094564,13405,0,1711291887,12985.241518119998,225.05961738000042,53512.86161016 2024-03-24,14:51:29.000,84,11094509,13205,0,1711291888,12984.44663354,225.02437173000362,53512.30962768 2024-03-24,14:51:30.000,84,11094533,13245,0,1711291889,12984.136763279988,224.78470131000358,53511.80655504 2024-03-24,14:51:31.000,84,11094548,13525,0,1711291890,12984.4870514,224.44634306999797,53511.35239224 2024-03-24,14:51:32.000,84,11094500,13525,0,1711291891,12985.450343729994,223.8824126699983,53510.87028096 2024-03-24,14:51:33.000,84,11094510,13605,0,1711291892,12986.629197979993,223.41717009000422,53510.465028 2024-03-24,14:51:34.000,84,11094510,13485,0,1711291893,12987.397137319997,223.36782618000143,53510.143620480005 2024-03-24,14:51:35.000,84,11094526,13405,0,1711291894,12987.383664699992,223.8471670200015,53509.79426448 2024-03-24,14:51:36.000,84,11094520,13525,0,1711291895,12986.501208089998,224.59437479999906,53509.44490848001 2024-03-24,14:51:37.000,84,11094537,13285,0,1711291896,12985.025956199992,225.58830213000329,53509.12350096 2024-03-24,14:51:38.000,84,11094540,13325,0,1711291897,12983.24083404999,226.77255597000476,53508.753183600005 2024-03-24,14:51:39.000,84,11094557,13565,0,1711291898,12981.765582159998,228.0977924100007,53508.34094352001 2024-03-24,14:51:40.000,84,11094548,13325,0,1711291899,12981.12563270999,229.22565321000002,53507.90774208001 2024-03-24,14:51:41.000,84,11094547,13285,0,1711291900,12981.624119649998,229.99400838000292,53507.48851488 2024-03-24,14:51:42.000,84,11094542,13245,0,1711291901,12982.823182829998,230.29007183999784,53507.11819752001 2024-03-24,14:51:43.000,84,11094528,13445,0,1711291902,12983.860574569997,230.00105751000228,53506.78281576001 2024-03-24,14:51:44.000,84,11094523,13565,0,1711291903,12984.41968829999,229.38778319999983,53506.48935672 2024-03-24,14:51:45.000,84,11094501,13445,0,1711291904,12984.58135973999,228.57713325000077,53506.19589768 2024-03-24,14:51:46.000,84,11094527,13405,0,1711291905,12984.42642461,228.14713632000348,53505.91641288 2024-03-24,14:51:47.000,84,11094547,12965,0,1711291906,12983.786475159992,228.37975761000416,53505.62295384 2024-03-24,14:51:48.000,84,11094525,13285,0,1711291907,12982.823182829998,229.78253448000032,53505.329494800004 2024-03-24,14:51:49.000,84,11094576,13005,0,1711291908,12982.075452419995,232.15104216000327,53505.07097136 2024-03-24,14:51:50.000,84,11094570,13525,0,1711291909,12981.745373229998,234.5406972300043,53504.76353808 2024-03-24,14:51:51.000,84,11094553,13365,0,1711291910,12982.055243489995,236.54969928000355,53504.525976 2024-03-24,14:51:52.000,84,11094502,13045,0,1711291911,12982.722138179997,237.81149354999798,53504.31636240001 2024-03-24,14:51:53.000,84,11094541,13165,0,1711291912,12983.6113311,238.35427655999956,53504.12072304001 2024-03-24,14:51:54.000,84,11094562,13325,0,1711291913,12984.56788712,238.4106696000017,53503.99495488 2024-03-24,14:51:55.000,84,11094507,13525,0,1711291914,12985.349299079993,238.47411177000322,53503.8971352 2024-03-24,14:51:56.000,84,11094521,13445,0,1711291915,12985.68611458,238.84771565999836,53503.83425112001 2024-03-24,14:51:57.000,84,11094481,13125,0,1711291916,12985.484025279999,239.6583656100047,53503.74341856001 2024-03-24,14:51:58.000,84,11094539,13285,0,1711291917,12985.005747269992,240.6240964200042,53503.56874056 2024-03-24,14:51:59.000,84,11094586,12805,0,1711291918,12985.059637749997,241.57572896999773,53503.41502392 2024-03-24,14:52:00.000,84,11094566,13005,0,1711291919,12985.834313399995,242.45687021999765,53503.34515272 2024-03-24,14:52:01.000,84,11094544,13365,0,1711291920,12987.201784329991,243.45784668000124,53503.18444896 2024-03-24,14:52:02.000,84,11094537,13245,0,1711291921,12988.501892159991,244.9240657199989,53503.16348760001 2024-03-24,14:52:03.000,84,11094543,13445,0,1711291922,12989.034060649989,246.70044648000476,53503.10759064 2024-03-24,14:52:04.000,84,11094547,13205,0,1711291923,12989.034060649989,248.3358446400016,53503.07265504001 2024-03-24,14:52:05.000,84,11094570,13365,0,1711291924,12989.081214819998,249.5976389100033,53503.051693680005 2024-03-24,14:52:06.000,84,11094536,13325,0,1711291925,12989.855890469997,250.65500841000176,53503.11457776001 2024-03-24,14:52:07.000,84,11094552,13125,0,1711291926,12991.304197119993,251.6630340000047,53503.170474720006 2024-03-24,14:52:08.000,84,11094562,13165,0,1711291927,12993.16341868,252.54417525000463,53503.219384560005 2024-03-24,14:52:09.000,84,11094540,13765,0,1711291928,12995.191047989989,253.52400432000286,53503.39406256 2024-03-24,14:52:10.000,84,11094529,13485,0,1711291929,12997.023324310001,254.39809644000343,53503.64559888001 2024-03-24,14:52:11.000,84,11094515,13405,0,1711291930,12998.640038709993,255.13825509000162,53503.83425112001 2024-03-24,14:52:12.000,84,11094526,13045,0,1711291931,13000.21633525,255.61054680000234,53504.155658640004 2024-03-24,14:52:13.000,84,11094598,13165,0,1711291932,13001.954303229992,255.73038200999872,53504.491040400004 2024-03-24,14:52:14.000,84,11094538,13085,0,1711291933,13003.86741526999,255.35677812000358,53504.8054608 2024-03-24,14:52:15.000,84,11094563,13205,0,1711291934,13006.090397569998,254.7153072900037,53505.133855440006 2024-03-24,14:52:16.000,84,11094539,13005,0,1711291935,13008.461578689989,254.0103942900023,53505.448275840004 2024-03-24,14:52:17.000,84,11094530,13085,0,1711291936,13011.08200327999,253.3407269399977,53505.72776064001 2024-03-24,14:52:18.000,84,11094545,13005,0,1711291937,13013.66201000999,252.78384567000467,53506.11205224001 2024-03-24,14:52:19.000,84,11094482,13285,0,1711291938,13015.783947659998,252.38909439000417,53506.44044688 2024-03-24,14:52:20.000,84,11094548,12925,0,1711291939,13017.50844302,252.14237484000478,53506.7269188 2024-03-24,14:52:21.000,84,11094487,13445,0,1711291940,13019.212729450002,251.96614658999897,53507.13217176 2024-03-24,14:52:22.000,84,11094547,13485,0,1711291941,13021.08542363,251.88155702999939,53507.55139896001 2024-03-24,14:52:23.000,84,11094551,13285,0,1711291942,13023.106316629994,251.97319571999833,53508.02652312001 2024-03-24,14:52:24.000,84,11094585,13245,0,1711291943,13025.005956050001,252.26221005000116,53508.536582880006 2024-03-24,14:52:25.000,84,11094584,13685,0,1711291944,13026.764132959994,252.49483134000184,53509.02568128 2024-03-24,14:52:26.000,84,11094570,13245,0,1711291945,13028.11813127,252.50892960000056,53509.57067664 2024-03-24,14:52:27.000,84,11094515,13125,0,1711291946,13028.630090829996,252.41024178000225,53510.07374928 2024-03-24,14:52:28.000,84,11094582,13405,0,1711291947,13028.650299759996,252.34679961000074,53510.56284768 2024-03-24,14:52:29.000,84,11094555,13365,0,1711291948,13028.731135479997,252.44548742999905,53511.07290744001 2024-03-24,14:52:30.000,84,11094520,13565,0,1711291949,13029.33066706999,252.664010460001,53511.47117328 2024-03-24,14:52:31.000,84,11094555,13445,0,1711291950,13030.67792907,252.97417218000191,53511.99520728 2024-03-24,14:52:32.000,84,11094534,13245,0,1711291951,13032.523678010002,253.2208917300013,53512.491292800005 2024-03-24,14:52:33.000,84,11094510,13205,0,1711291952,13034.652351969991,253.2420391199994,53512.945455600006 2024-03-24,14:52:34.000,84,11094498,13405,0,1711291953,13036.861861649995,253.0094178299987,53513.46948960001 2024-03-24,14:52:35.000,84,11094540,13445,0,1711291954,13038.943381439989,252.4031926500029,53514.05640768 2024-03-24,14:52:36.000,84,11094512,13285,0,1711291955,13040.937329200002,251.71942703999957,53514.601403040004 2024-03-24,14:52:37.000,84,11094546,13245,0,1711291956,13042.70224241999,251.12025099000311,53515.181334 2024-03-24,14:52:38.000,84,11094521,13325,0,1711291957,13043.98887763,250.7466471000007,53515.78222632 2024-03-24,14:52:39.000,84,11094531,13045,0,1711291958,13044.649036009992,250.71845058000326,53516.43901560001 2024-03-24,14:52:40.000,84,11094497,13165,0,1711291959,13044.662508629997,251.03566143000353,53516.9979852 2024-03-24,14:52:41.000,84,11094530,13365,0,1711291960,13044.23138479,251.62778835000063,53517.66176160001 2024-03-24,14:52:42.000,84,11094545,13405,0,1711291961,13043.423027589997,252.1917187500003,53518.26265392001 2024-03-24,14:52:43.000,84,11094548,13565,0,1711291962,13042.527098359998,252.48778221000248,53518.75175232 2024-03-24,14:52:44.000,84,11094512,13485,0,1711291963,13041.860203669996,252.50892960000056,53519.2338636 2024-03-24,14:52:45.000,84,11094575,13285,0,1711291964,13041.597487579995,252.3045048300046,53519.653090800006 2024-03-24,14:52:46.000,84,11094560,13325,0,1711291965,13041.59075127,252.02958876000048,53520.072318 2024-03-24,14:52:47.000,84,11094550,12925,0,1711291966,13041.860203669996,251.9097535500041,53520.47757096 2024-03-24,14:52:48.000,84,11094514,13245,0,1711291967,13042.304800129998,251.98729398000432,53520.86884968001 2024-03-24,14:52:49.000,84,11094503,13285,0,1711291968,13042.86391385999,252.1917187500003,53521.309038240004 2024-03-24,14:52:50.000,84,11094505,13445,0,1711291969,13043.254619840001,252.32565222000267,53521.74223968 2024-03-24,14:52:51.000,84,11094550,13325,0,1711291970,13043.449972829992,252.42434004000097,53522.17544112 2024-03-24,14:52:52.000,84,11094550,13285,0,1711291971,13043.551017479993,252.4525365599984,53522.58069408 2024-03-24,14:52:53.000,84,11094498,12965,0,1711291972,13043.537544860003,252.3538487400001,53522.985947040004 2024-03-24,14:52:54.000,84,11094535,13365,0,1711291973,13043.247883529992,252.05073614999856,53523.29338032001 2024-03-24,14:52:55.000,84,11094487,13005,0,1711291974,13042.6887698,251.6489357399987,53523.64273632 2024-03-24,14:52:56.000,84,11094532,13005,0,1711291975,13042.109447139992,251.18369316000462,53523.992092320004 2024-03-24,14:52:57.000,84,11094522,13085,0,1711291976,13041.62443281999,250.7466471000007,53524.327474080004 2024-03-24,14:52:58.000,84,11094510,13205,0,1711291977,13041.321298869989,250.21091321999847,53524.65586872001 2024-03-24,14:52:59.000,84,11094552,13325,0,1711291978,13041.139418500003,249.88665323999885,53524.89343080001 2024-03-24,14:53:00.000,84,11094519,13285,0,1711291979,13040.930592889992,249.6610810800048,53525.20086408 2024-03-24,14:53:01.000,84,11094523,13445,0,1711291980,13040.890175029992,249.52714761000243,53525.48034888 2024-03-24,14:53:02.000,84,11094520,13085,0,1711291981,13040.950801819992,249.22403502000088,53525.68297536001 2024-03-24,14:53:03.000,84,11094532,13325,0,1711291982,13040.917120270002,248.8292837400004,53525.93451168 2024-03-24,14:53:04.000,84,11094567,13325,0,1711291983,13040.762185139996,248.45567984999798,53526.13713816 2024-03-24,14:53:05.000,84,11094525,13525,0,1711291984,13040.65440418,248.24420595000265,53526.35373888001 2024-03-24,14:53:06.000,84,11094501,13325,0,1711291985,13040.715030970001,248.04683030999877,53526.59130096 2024-03-24,14:53:07.000,84,11094550,13125,0,1711291986,13040.789130379992,247.75076685000386,53526.75200472 2024-03-24,14:53:08.000,84,11094509,13245,0,1711291987,13040.708294659991,247.10929602000397,53526.95463120001 2024-03-24,14:53:09.000,84,11094500,12925,0,1711291988,13040.829548239992,246.09422130000166,53527.11533496 2024-03-24,14:53:10.000,84,11094483,13485,0,1711291989,13041.375189349994,244.83947615999932,53527.3738584 2024-03-24,14:53:11.000,84,11094488,13085,0,1711291990,13041.961248319996,243.74686101000407,53527.57648488001 2024-03-24,14:53:12.000,84,11094520,13245,0,1711291991,13042.277854890002,242.97850584000116,53527.74417576001 2024-03-24,14:53:13.000,84,11094517,13005,0,1711291992,13042.264382269997,242.54145978000452,53527.967763600005 2024-03-24,14:53:14.000,84,11094508,13525,0,1711291993,13042.291327509993,242.12556110999867,53528.12846736001 2024-03-24,14:53:15.000,84,11094548,13325,0,1711291994,13042.399108469988,241.68851505000202,53528.34506808001 2024-03-24,14:53:16.000,84,11094477,13605,0,1711291995,13042.385635849998,241.04704422000214,53528.49878472 2024-03-24,14:53:17.000,84,11094546,12885,0,1711291996,13042.190282859992,240.01082211000175,53528.65250136 2024-03-24,14:53:18.000,84,11094491,12965,0,1711291997,13042.217228100002,238.82656827000028,53528.79923088001 2024-03-24,14:53:19.000,84,11094569,13325,0,1711291998,13042.271118579993,237.83264094000333,53529.00884448 2024-03-24,14:53:20.000,84,11094505,13285,0,1711291999,13042.493416809994,237.04313838000235,53529.12762552 2024-03-24,14:53:21.000,84,11094505,13205,0,1711292000,13042.90433171999,236.3664218999984,53529.23243232001 2024-03-24,14:53:22.000,84,11094546,13045,0,1711292001,13043.241147219996,235.7531475900032,53529.407110320004 2024-03-24,14:53:23.000,84,11094552,13365,0,1711292002,13043.423027589997,235.0834802399986,53529.50493 2024-03-24,14:53:24.000,84,11094536,13245,0,1711292003,13043.449972829992,234.39971463000256,53529.644672400005 2024-03-24,14:53:25.000,84,11094533,13325,0,1711292004,13043.119893639996,233.75824380000267,53529.79140192 2024-03-24,14:53:26.000,84,11094534,13245,0,1711292005,13042.675297179994,233.2154607900011,53529.8892216 2024-03-24,14:53:27.000,84,11094551,13285,0,1711292006,13042.439526329988,232.7713655999978,53529.95210568001 2024-03-24,14:53:28.000,84,11094531,13165,0,1711292007,13042.64161562999,232.34841779999988,53529.9590928 2024-03-24,14:53:29.000,84,11094529,13445,0,1711292008,13043.348928179992,231.9325191300013,53529.9940284 2024-03-24,14:53:30.000,84,11094482,13245,0,1711292009,13044.514309810002,231.55186610999954,53530.00800264 2024-03-24,14:53:31.000,84,11094515,13405,0,1711292010,13045.619064649996,231.19940961000248,53530.09184808001 2024-03-24,14:53:32.000,84,11094519,13245,0,1711292011,13046.62951115,230.89629702000093,53530.23857760001 2024-03-24,14:53:33.000,84,11094502,13085,0,1711292012,13047.303142149998,230.5579387800026,53530.30146168 2024-03-24,14:53:34.000,84,11094519,13165,0,1711292013,13047.410923109994,230.10679445999995,53530.434216960006 2024-03-24,14:53:35.000,84,11094514,13325,0,1711292014,13047.161679639998,229.97286099000485,53530.49011392 2024-03-24,14:53:36.000,84,11094568,13285,0,1711292015,13046.744028419991,230.1772857600008,53530.62985632 2024-03-24,14:53:37.000,84,11094551,13365,0,1711292016,13046.333113509994,230.64957747000153,53530.67876616 2024-03-24,14:53:38.000,84,11094533,13605,0,1711292017,13046.016506939988,231.24170438999863,53530.70671464 2024-03-24,14:53:39.000,84,11094499,13405,0,1711292018,13045.726845609992,231.91137174000323,53530.81152144001 2024-03-24,14:53:40.000,84,11094508,13245,0,1711292019,13045.416975349995,232.49644953000097,53530.8324828 2024-03-24,14:53:41.000,84,11094533,13325,0,1711292020,13045.046478299999,232.84890602999803,53530.86043128001 2024-03-24,14:53:42.000,84,11094549,13085,0,1711292021,13044.743344349998,232.90529907000018,53530.83946992001 2024-03-24,14:53:43.000,84,11094552,13285,0,1711292022,13044.359374679996,232.71497256000293,53530.88139264001 2024-03-24,14:53:44.000,84,11094541,13365,0,1711292023,13043.995613939995,232.20038606999879,53530.83946992001 2024-03-24,14:53:45.000,84,11094538,13285,0,1711292024,13043.806997259999,231.29809743000078,53530.77658584 2024-03-24,14:53:46.000,84,11094500,13725,0,1711292025,13043.934987149994,230.00105751000228,53530.580946480004 2024-03-24,14:53:47.000,84,11094563,13125,0,1711292026,13044.446946709992,228.45024890999775,53530.55998512 2024-03-24,14:53:48.000,84,11094550,12845,0,1711292027,13045.255303909995,227.02632465000352,53530.53902376 2024-03-24,14:53:49.000,84,11094526,13165,0,1711292028,13046.117551589989,225.87026732999948,53530.56697224 2024-03-24,14:53:50.000,84,11094493,13165,0,1711292029,13047.080843919997,225.12305955000193,53530.532036640005 2024-03-24,14:53:51.000,84,11094523,13445,0,1711292030,13047.794892779995,224.9468313000034,53530.61588208 2024-03-24,14:53:52.000,84,11094530,12925,0,1711292031,13048.158653519997,225.24994388999767,53530.67876616 2024-03-24,14:53:53.000,84,11094479,13125,0,1711292032,13048.192335070002,225.69403908000095,53530.74165024001 2024-03-24,14:53:54.000,84,11094518,13485,0,1711292033,13048.124971969992,226.03944644999865,53530.80453432 2024-03-24,14:53:55.000,84,11094471,13285,0,1711292034,13047.996982079996,226.18042905000038,53530.88837976001 2024-03-24,14:53:56.000,84,11094551,13205,0,1711292035,13047.754474919995,226.13108514000487,53530.90934112001 2024-03-24,14:53:57.000,84,11094542,13245,0,1711292036,13047.262724289998,226.0112499300012,53530.90934112001 2024-03-24,14:53:58.000,84,11094568,13365,0,1711292037,13046.696874249996,225.83502168000268,53530.96523808 2024-03-24,14:53:59.000,84,11094506,13285,0,1711292038,13046.218596239989,225.76453038000182,53530.9722252 2024-03-24,14:54:00.000,84,11094556,13525,0,1711292039,13045.699900369997,225.74338299000374,53530.99318656 2024-03-24,14:54:01.000,84,11094555,13205,0,1711292040,13044.931961029994,225.7504321200031,53530.92331536 2024-03-24,14:54:02.000,84,11094543,13205,0,1711292041,13044.056240729995,225.64469516999816,53530.79056008001 2024-03-24,14:54:03.000,84,11094551,13525,0,1711292042,13042.938013269995,225.4191230100041,53530.68575328 2024-03-24,14:54:04.000,84,11094533,13245,0,1711292043,13041.65137806,224.91158564999932,53530.51107528 2024-03-24,14:54:05.000,84,11094467,13765,0,1711292044,13040.580304769996,224.21372178000456,53530.29447456 2024-03-24,14:54:06.000,84,11094563,13245,0,1711292045,13040.108763069999,223.54405442999996,53530.028964000005 2024-03-24,14:54:07.000,84,11094544,13245,0,1711292046,13040.25022558,222.98717315999966,53529.77742768 2024-03-24,14:54:08.000,84,11094579,13285,0,1711292047,13040.58704107999,222.5219305799983,53529.595762560006 2024-03-24,14:54:09.000,84,11094519,13365,0,1711292048,13040.580304769996,222.18357233999996,53529.39313608 2024-03-24,14:54:10.000,84,11094540,13565,0,1711292049,13039.906673769998,222.0778353900023,53529.071728560004 2024-03-24,14:54:11.000,84,11094543,13445,0,1711292050,13038.721083209988,222.05668800000421,53528.855127840005 2024-03-24,14:54:12.000,84,11094564,13525,0,1711292051,13037.454656929993,222.09898278000037,53528.568655920004 2024-03-24,14:54:13.000,84,11094489,13205,0,1711292052,13036.6934539,222.1765232100006,53528.32410672001 2024-03-24,14:54:14.000,84,11094473,12805,0,1711292053,13036.403792569989,222.31045668000297,53528.05859616001 2024-03-24,14:54:15.000,84,11094515,13405,0,1711292054,13035.959196110001,222.60652013999788,53527.8280212 2024-03-24,14:54:16.000,84,11094541,13605,0,1711292055,13035.090212119998,222.9801240300003,53527.4786652 2024-03-24,14:54:17.000,84,11094528,13165,0,1711292056,13033.998929899994,223.49471052000445,53527.12232208001 2024-03-24,14:54:18.000,84,11094535,13325,0,1711292057,13032.96827446999,223.98110049000388,53526.710082 2024-03-24,14:54:19.000,84,11094498,13005,0,1711292058,13032.449578599997,224.44634306999797,53526.29784192 2024-03-24,14:54:20.000,84,11094548,13565,0,1711292059,13032.496732769992,224.91863477999868,53525.85066624001 2024-03-24,14:54:21.000,84,11094515,13485,0,1711292060,13033.23772687,225.08781389999785,53525.43842616 2024-03-24,14:54:22.000,84,11094548,13565,0,1711292061,13034.10671085999,224.89043826000125,53525.08208304 2024-03-24,14:54:23.000,84,11094537,12965,0,1711292062,13034.787078169997,224.32650786000158,53524.7187528 2024-03-24,14:54:24.000,84,11094517,13125,0,1711292063,13035.083475809988,223.54405442999996,53524.43926800001 2024-03-24,14:54:25.000,84,11094467,13125,0,1711292064,13034.726451379996,222.95897664000222,53524.13183472001 2024-03-24,14:54:26.000,84,11094537,13285,0,1711292065,13033.958512039993,222.881436210002,53523.90125976 2024-03-24,14:54:27.000,84,11094494,13405,0,1711292066,13032.887438749989,223.5017596500038,53523.52395528 2024-03-24,14:54:28.000,84,11094555,13445,0,1711292067,13031.75573867,224.686013489998,53523.174599280006 2024-03-24,14:54:29.000,84,11094528,13085,0,1711292068,13030.583620729994,226.12403600999824,53522.73441072 2024-03-24,14:54:30.000,84,11094480,13245,0,1711292069,13029.465393269995,227.61140244000126,53522.433964560005 2024-03-24,14:54:31.000,84,11094530,13405,0,1711292070,13028.38084736,228.77450889000465,53522.0636472 2024-03-24,14:54:32.000,84,11094518,13445,0,1711292071,13027.518599679992,229.5217166700022,53521.644420000004 2024-03-24,14:54:33.000,84,11094538,13405,0,1711292072,13026.83149605999,229.87417316999927,53521.26711552 2024-03-24,14:54:34.000,84,11094512,13205,0,1711292073,13026.090501959996,230.00810664000164,53520.826926960006 2024-03-24,14:54:35.000,84,11094522,13605,0,1711292074,13025.261935829993,230.05745055000443,53520.41468688001 2024-03-24,14:54:36.000,84,11094501,13605,0,1711292075,13024.487260179994,230.05745055000443,53520.0024468 2024-03-24,14:54:37.000,84,11094504,13485,0,1711292076,13023.988773240002,229.94466447000013,53519.55527112001 2024-03-24,14:54:38.000,84,11094556,13245,0,1711292077,13023.995509549997,229.54286406000028,53519.10110832001 2024-03-24,14:54:39.000,84,11094488,13605,0,1711292078,13024.45357862999,228.76745975999802,53518.59803568001 2024-03-24,14:54:40.000,84,11094563,13405,0,1711292079,13025.053110219997,227.68189374000212,53518.122911520004 2024-03-24,14:54:41.000,84,11094523,13925,0,1711292080,13025.585278709994,226.43419772999914,53517.70368432 2024-03-24,14:54:42.000,84,11094502,13085,0,1711292081,13026.050084099996,225.36977910000132,53517.284457120004 2024-03-24,14:54:43.000,84,11094484,13645,0,1711292082,13026.420581149992,224.48158872000204,53516.88619128 2024-03-24,14:54:44.000,84,11094492,13525,0,1711292083,13026.696769859998,223.77667572000064,53516.564783760005 2024-03-24,14:54:45.000,84,11094550,13165,0,1711292084,13026.905595469994,223.339629660004,53516.250363360006 2024-03-24,14:54:46.000,84,11094530,13165,0,1711292085,13026.844968679994,223.00127141999837,53515.90799448001 2024-03-24,14:54:47.000,84,11094549,13325,0,1711292086,13026.481207939993,222.71225709000282,53515.61453544 2024-03-24,14:54:48.000,84,11094532,13565,0,1711292087,13025.827785869995,222.4514392800047,53515.34902488 2024-03-24,14:54:49.000,84,11094470,12925,0,1711292088,13024.992483429996,222.18357233999996,53515.04857872001 2024-03-24,14:54:50.000,84,11094532,13285,0,1711292089,13024.305379809994,221.94390191999992,53514.741145440006 2024-03-24,14:54:51.000,84,11094523,13525,0,1711292090,13023.961827999992,221.78882105999946,53514.454673520006 2024-03-24,14:54:52.000,84,11094538,13565,0,1711292091,13023.820365489992,221.61259281000093,53514.09134328001 2024-03-24,14:54:53.000,84,11094554,13285,0,1711292092,13023.470077369995,221.37997152000025,53513.783910000006 2024-03-24,14:54:54.000,84,11094522,13365,0,1711292093,13022.540466589991,220.94997459000297,53513.5044252 2024-03-24,14:54:55.000,84,11094537,13245,0,1711292094,13021.04500577,220.30145463000372,53513.16904344 2024-03-24,14:54:56.000,84,11094523,13285,0,1711292095,13019.340719339998,219.50490294000338,53512.77077760001 2024-03-24,14:54:57.000,84,11094509,13365,0,1711292096,13017.710532320001,218.65900734000024,53512.36552464001 2024-03-24,14:54:58.000,84,11094516,13765,0,1711292097,13016.41042449,217.83425913000247,53511.86245200001 2024-03-24,14:54:59.000,84,11094540,13485,0,1711292098,13015.804156589998,217.08000221999828,53511.45021192 2024-03-24,14:55:00.000,84,11094531,13725,0,1711292099,13015.864783379999,216.52312094999797,53510.982074880005 2024-03-24,14:55:01.000,84,11094508,13285,0,1711292100,13016.477787589996,216.02968184999918,53510.47201512001 2024-03-24,14:55:02.000,84,11094519,13405,0,1711292101,13017.212045379994,215.52919362000102,53510.05977504 2024-03-24,14:55:03.000,84,11094496,13445,0,1711292102,13017.865467449992,214.97231235000072,53509.6964448 2024-03-24,14:55:04.000,84,11094572,13565,0,1711292103,13018.242700809998,214.42952933999914,53509.354075920004 2024-03-24,14:55:05.000,84,11094460,13285,0,1711292104,13018.303327599999,214.03477805999864,53508.9977328 2024-03-24,14:55:06.000,84,11094541,13165,0,1711292105,13018.121447229998,213.7951076399986,53508.76017072 2024-03-24,14:55:07.000,84,11094503,13365,0,1711292106,13017.798104349997,213.95723762999842,53508.48068592001 2024-03-24,14:55:08.000,84,11094532,13365,0,1711292107,13017.40066205999,214.47887325000193,53508.22216248001 2024-03-24,14:55:09.000,84,11094559,13365,0,1711292108,13016.881966189998,215.2049336400014,53507.963639040005 2024-03-24,14:55:10.000,84,11094540,13325,0,1711292109,13016.12076315999,215.8464044700013,53507.73306408 2024-03-24,14:55:11.000,84,11094526,13565,0,1711292110,13015.265251789991,216.22705749000306,53507.495502 2024-03-24,14:55:12.000,84,11094459,13045,0,1711292111,13014.605093409999,216.4173840000003,53507.243965680005 2024-03-24,14:55:13.000,84,11094534,13405,0,1711292112,13014.295223150002,216.3680400900048,53506.99941648001 2024-03-24,14:55:14.000,84,11094563,13645,0,1711292113,13014.227860049992,216.26230313999986,53506.74788016 2024-03-24,14:55:15.000,84,11094548,13285,0,1711292114,13014.281750529997,216.39623661000223,53506.53127944 2024-03-24,14:55:16.000,84,11094499,13125,0,1711292115,13014.275014220002,216.7486931099993,53506.25179464 2024-03-24,14:55:17.000,84,11094555,13405,0,1711292116,13014.369322559993,217.16459177999786,53506.07711664 2024-03-24,14:55:18.000,84,11094553,13605,0,1711292117,13014.524257689998,217.54524479999964,53505.804618960006 2024-03-24,14:55:19.000,84,11094516,13245,0,1711292118,13014.76002853999,217.74262044000352,53505.60199248 2024-03-24,14:55:20.000,84,11094501,13285,0,1711292119,13015.218097619996,217.77081696000096,53505.29455920001 2024-03-24,14:55:21.000,84,11094525,13165,0,1711292120,13015.93888278999,217.73557131000416,53505.05699712001 2024-03-24,14:55:22.000,84,11094563,13485,0,1711292121,13016.915647739988,217.52409741000156,53504.84039640001 2024-03-24,14:55:23.000,84,11094547,13245,0,1711292122,13018.141656159998,217.2703287300028,53504.728602480005 2024-03-24,14:55:24.000,84,11094521,13405,0,1711292123,13019.428291369994,217.09410048000427,53504.61680856 2024-03-24,14:55:25.000,84,11094509,13205,0,1711292124,13020.714926579989,217.22098482,53504.65174416001 2024-03-24,14:55:26.000,84,11094501,13405,0,1711292125,13021.97461654999,217.7003256600001,53504.6657184 2024-03-24,14:55:27.000,84,11094551,13285,0,1711292126,13023.012008289988,218.5180247399985,53504.74956384001 2024-03-24,14:55:28.000,84,11094482,13405,0,1711292127,13023.907937520002,219.32867469000485,53504.93821608001 2024-03-24,14:55:29.000,84,11094555,13645,0,1711292128,13024.568095899995,219.9771946500041,53505.05001 2024-03-24,14:55:30.000,84,11094545,13125,0,1711292129,13025.005956050001,220.28735636999772,53505.25263648001 2024-03-24,14:55:31.000,84,11094556,13405,0,1711292130,13025.167627490002,220.39309332000266,53505.44128872001 2024-03-24,14:55:32.000,84,11094522,13245,0,1711292131,13025.275408449997,220.3860441900033,53505.574044 2024-03-24,14:55:33.000,84,11094480,12925,0,1711292132,13025.645905499994,220.39309332000266,53505.748722 2024-03-24,14:55:34.000,84,11094530,13205,0,1711292133,13026.393635909997,220.40014245000202,53505.902438640005 2024-03-24,14:55:35.000,84,11094506,13525,0,1711292134,13027.336719309991,220.47768288000225,53506.11205224001 2024-03-24,14:55:36.000,84,11094479,13085,0,1711292135,13028.084449719994,220.47768288000225,53506.31467872 2024-03-24,14:55:37.000,84,11094503,13165,0,1711292136,13028.508837249996,220.40014245000202,53506.54525368001 2024-03-24,14:55:38.000,84,11094541,13445,0,1711292137,13028.657036069992,220.26620897999965,53506.68499608001 2024-03-24,14:55:39.000,84,11094573,13565,0,1711292138,13028.697453929992,219.97014552000473,53506.87364832 2024-03-24,14:55:40.000,84,11094541,13725,0,1711292139,13028.886070610002,219.50490294000338,53507.006403600004 2024-03-24,14:55:41.000,84,11094515,13565,0,1711292140,13029.33066706999,219.03966036000202,53507.174094480004 2024-03-24,14:55:42.000,84,11094513,13285,0,1711292141,13030.078397479992,218.7154003800024,53507.28588840001 2024-03-24,14:55:43.000,84,11094519,13365,0,1711292142,13030.85307312999,218.44753343999764,53507.44659216 2024-03-24,14:55:44.000,84,11094506,13245,0,1711292143,13031.614276159999,218.09507694000058,53507.60729592 2024-03-24,14:55:45.000,84,11094547,12925,0,1711292144,13032.301379780001,217.79196434999903,53507.83787088001 2024-03-24,14:55:46.000,84,11094543,13005,0,1711292145,13032.820075649994,217.4536061100007,53508.05447160001 2024-03-24,14:55:47.000,84,11094527,13245,0,1711292146,13033.19730901,216.93901962000382,53508.25709808 2024-03-24,14:55:48.000,84,11094526,13045,0,1711292147,13033.446552479996,216.41033487000095,53508.45273744 2024-03-24,14:55:49.000,84,11094542,13605,0,1711292148,13033.453288789991,215.9591905499983,53508.72523512001 2024-03-24,14:55:50.000,84,11094563,13445,0,1711292149,13033.17710008,215.68427448000148,53508.89991312 2024-03-24,14:55:51.000,84,11094479,13285,0,1711292150,13032.624722660003,215.58558666000317,53509.067604 2024-03-24,14:55:52.000,84,11094536,13285,0,1711292151,13032.274434539991,215.62083230999997,53509.23529488 2024-03-24,14:55:53.000,84,11094534,13605,0,1711292152,13032.402424430002,215.8252570800032,53509.354075920004 2024-03-24,14:55:54.000,84,11094512,13365,0,1711292153,13032.739239929993,216.11427140999876,53509.472856960005 2024-03-24,14:55:55.000,84,11094526,13405,0,1711292154,13033.08952804999,216.38918748000287,53509.57067664 2024-03-24,14:55:56.000,84,11094501,13245,0,1711292155,13033.244463179995,216.53721921000397,53509.759328880005 2024-03-24,14:55:57.000,84,11094551,13085,0,1711292156,13033.27140841999,216.50902268999926,53509.878109920006 2024-03-24,14:55:58.000,84,11094566,13285,0,1711292157,13033.21078162999,216.45967878000374,53510.06676216001 2024-03-24,14:55:59.000,84,11094463,13445,0,1711292158,13032.94806553999,216.63590703000227,53510.23445304001 2024-03-24,14:56:00.000,84,11094558,13405,0,1711292159,13032.362006570002,217.0588548300002,53510.31829848 2024-03-24,14:56:01.000,84,11094552,13365,0,1711292160,13031.78942021999,217.7144239199988,53510.43707952 2024-03-24,14:56:02.000,84,11094523,13485,0,1711292161,13031.378505309993,218.4052386600015,53510.44406664 2024-03-24,14:56:03.000,84,11094486,13125,0,1711292162,13031.061898740001,218.9621199300018,53510.50695072 2024-03-24,14:56:04.000,84,11094516,13165,0,1711292163,13030.9002273,219.29342904000077,53510.548873440006 2024-03-24,14:56:05.000,84,11094520,13325,0,1711292164,13030.947381469996,219.3216255599982,53510.597783280005 2024-03-24,14:56:06.000,84,11094522,12925,0,1711292165,13030.83960051,219.1594955699984,53510.59079616001 2024-03-24,14:56:07.000,84,11094526,13245,0,1711292166,13030.543202869994,219.01146384000458,53510.65368024 2024-03-24,14:56:08.000,84,11094553,13285,0,1711292167,13029.970616519997,219.16654469999776,53510.77246128 2024-03-24,14:56:09.000,84,11094475,13285,0,1711292168,13029.256567659999,219.50490294000338,53510.75848704001 2024-03-24,14:56:10.000,84,11094542,13285,0,1711292169,13028.555991419991,220.06178421000368,53510.70957720001 2024-03-24,14:56:11.000,84,11094493,13325,0,1711292170,13027.936250899998,220.6680093899995,53510.7445128 2024-03-24,14:56:12.000,84,11094525,13165,0,1711292171,13027.444500270001,221.26013631000387,53510.72355144 2024-03-24,14:56:13.000,84,11094510,13565,0,1711292172,13027.026849049995,221.76062454000203,53510.646693120005 2024-03-24,14:56:14.000,84,11094547,13125,0,1711292173,13026.575516279998,222.04963887000486,53510.56983480001 2024-03-24,14:56:15.000,84,11094563,13165,0,1711292174,13025.99619361999,222.14832669000316,53510.479002240005 2024-03-24,14:56:16.000,84,11094478,13165,0,1711292175,13025.261935829993,222.04258973999822,53510.45105376001 2024-03-24,14:56:17.000,84,11094514,13405,0,1711292176,13024.527678039994,221.93685279000056,53510.381182560006 2024-03-24,14:56:18.000,84,11094492,13365,0,1711292177,13024.002245859992,221.7676736700014,53510.18554320001 2024-03-24,14:56:19.000,84,11094543,13325,0,1711292178,13023.611539879996,221.4998067300039,53510.0807364 2024-03-24,14:56:20.000,84,11094510,13245,0,1711292179,13023.29493330999,221.37997152000025,53509.85016144001 2024-03-24,14:56:21.000,84,11094537,13325,0,1711292180,13023.079371389998,221.3094802199994,53509.640547840005 2024-03-24,14:56:22.000,84,11094548,13445,0,1711292181,13022.917699949998,221.19669414000236,53509.45888272 2024-03-24,14:56:23.000,84,11094490,13325,0,1711292182,13022.816655299997,220.90767980999954,53509.27721760001 2024-03-24,14:56:24.000,84,11094541,13285,0,1711292183,13022.863809469993,220.5834198299999,53509.067604 2024-03-24,14:56:25.000,84,11094521,13525,0,1711292184,13023.26125176,220.14637377000327,53508.91388736001 2024-03-24,14:56:26.000,84,11094518,13405,0,1711292185,13023.678902979991,219.69522945000062,53508.76017072 2024-03-24,14:56:27.000,84,11094496,13285,0,1711292186,13024.049400030002,219.38506772999972,53508.64138968 2024-03-24,14:56:28.000,84,11094545,13005,0,1711292187,13024.211071469988,219.08195513999817,53508.52959576001 2024-03-24,14:56:29.000,84,11094554,13485,0,1711292188,13024.264961949993,218.68015472999832,53508.4038276 2024-03-24,14:56:30.000,84,11094520,13285,0,1711292189,13024.305379809994,218.3699930100047,53508.29203368001 2024-03-24,14:56:31.000,84,11094544,13165,0,1711292190,13024.197598849998,218.18671562999953,53508.180239760004 2024-03-24,14:56:32.000,84,11094491,13125,0,1711292191,13023.928146450002,218.45458257000428,53508.033510240006 2024-03-24,14:56:33.000,84,11094491,13325,0,1711292192,13023.672166669996,218.89162863000092,53507.9496648 2024-03-24,14:56:34.000,84,11094528,13605,0,1711292193,13023.712584529996,219.27933078000206,53507.844858000004 2024-03-24,14:56:35.000,84,11094522,13405,0,1711292194,13024.015718479997,219.52605033000145,53507.698128480006 2024-03-24,14:56:36.000,84,11094503,13405,0,1711292195,13024.45357862999,219.50490294000338,53507.57236032001 2024-03-24,14:56:37.000,84,11094544,13285,0,1711292196,13024.877966159991,219.4062151199978,53507.48851488 2024-03-24,14:56:38.000,84,11094515,13525,0,1711292197,13025.268672140002,219.34277295000356,53507.32781112 2024-03-24,14:56:39.000,84,11094557,13725,0,1711292198,13025.65264180999,219.27933078000206,53507.21601720001 2024-03-24,14:56:40.000,84,11094521,13125,0,1711292199,13025.94230314,219.39916598999844,53507.16710736001 2024-03-24,14:56:41.000,84,11094527,13325,0,1711292200,13025.77389538999,219.70227857999998,53507.05531344 2024-03-24,14:56:42.000,84,11094528,13445,0,1711292201,13025.012692359996,220.1111281199992,53506.97845512001 2024-03-24,14:56:43.000,84,11094526,13245,0,1711292202,13024.035927409997,220.67505851999886,53506.90159680001 2024-03-24,14:56:44.000,84,11094479,13325,0,1711292203,13023.126525559994,221.11210458000278,53506.74788016 2024-03-24,14:56:45.000,84,11094543,13605,0,1711292204,13022.46636718,221.3870206499996,53506.66403472001 2024-03-24,14:56:46.000,84,11094572,13325,0,1711292205,13022.27775049999,221.39406977999897,53506.503330960004 2024-03-24,14:56:47.000,84,11094547,13085,0,1711292206,13022.48657611,221.37997152000025,53506.31467872 2024-03-24,14:56:48.000,84,11094530,13245,0,1711292207,13022.850336850002,221.35882413000218,53506.119039360005 2024-03-24,14:56:49.000,84,11094561,13405,0,1711292208,13023.288196999994,221.3870206499996,53505.951348480005 2024-03-24,14:56:50.000,84,11094486,13445,0,1711292209,13023.712584529996,221.23193978999916,53505.72776064001 2024-03-24,14:56:51.000,84,11094526,13125,0,1711292210,13024.211071469988,220.73850069000036,53505.56006976001 2024-03-24,14:56:52.000,84,11094536,13325,0,1711292211,13024.898175089991,219.70932770999934,53505.42032736001 2024-03-24,14:56:53.000,84,11094540,13045,0,1711292212,13025.558333469999,218.30655084000318,53505.38539176 2024-03-24,14:56:54.000,84,11094522,13685,0,1711292213,13026.08376565,216.91787222999847,53505.2596236 2024-03-24,14:56:55.000,84,11094549,13285,0,1711292214,13026.373426979997,215.85345360000065,53505.28757208 2024-03-24,14:56:56.000,84,11094549,13125,0,1711292215,13026.346481740002,215.19788451000204,53505.21770088 2024-03-24,14:56:57.000,84,11094570,13285,0,1711292216,13026.178073989991,214.7749367100041,53505.15481680001 2024-03-24,14:56:58.000,84,11094531,13405,0,1711292217,13026.06355672,214.64100324000174,53505.09891984 2024-03-24,14:56:59.000,84,11094539,13325,0,1711292218,13026.06355672,214.66919975999917,53505.07795848 2024-03-24,14:57:00.000,84,11094458,13085,0,1711292219,13026.218491849992,214.78903497000283,53505.00110016 2024-03-24,14:57:01.000,84,11094519,13085,0,1711292220,13026.400372219992,214.9088701799992,53504.95219032 2024-03-24,14:57:02.000,84,11094568,13445,0,1711292221,13026.663088309993,214.93001757000457,53504.847383520006 2024-03-24,14:57:03.000,84,11094510,13045,0,1711292222,13026.93927702,214.95116496000264,53504.83340928 2024-03-24,14:57:04.000,84,11094494,13165,0,1711292223,13027.087475839995,214.9934597399988,53504.76353808 2024-03-24,14:57:05.000,84,11094554,13285,0,1711292224,13027.12115739,215.1062458200031,53504.74257672 2024-03-24,14:57:06.000,84,11094507,13445,0,1711292225,13027.148102629995,215.2049336400014,53504.70065400001 2024-03-24,14:57:07.000,84,11094548,13405,0,1711292226,13027.329982999996,215.1555897299986,53504.64475704 2024-03-24,14:57:08.000,84,11094578,13565,0,1711292227,13027.606171710002,215.01460713000415,53504.609821440004 2024-03-24,14:57:09.000,84,11094572,13405,0,1711292228,13027.841942559993,214.76083844999812,53504.630782800006 2024-03-24,14:57:10.000,84,11094528,13005,0,1711292229,13027.963196139994,214.47182412000257,53504.60283432001 2024-03-24,14:57:11.000,84,11094553,13445,0,1711292230,13028.097922339999,214.27444847999868,53504.5958472 2024-03-24,14:57:12.000,84,11094548,13405,0,1711292231,13028.07097709999,214.29559587000404,53504.630782800006 2024-03-24,14:57:13.000,84,11094483,13165,0,1711292232,13028.07097709999,214.44362759999785,53504.679692640006 2024-03-24,14:57:14.000,84,11094557,13445,0,1711292233,13028.077713409999,214.70444541000325,53504.679692640006 2024-03-24,14:57:15.000,84,11094550,13005,0,1711292234,13027.990141379989,214.93001757000457,53504.78449944 2024-03-24,14:57:16.000,84,11094532,13485,0,1711292235,13027.814997319998,215.09919669000374,53504.86834488001 2024-03-24,14:57:17.000,84,11094515,13685,0,1711292236,13027.585962780002,215.23313015999884,53504.9102676 2024-03-24,14:57:18.000,84,11094534,13285,0,1711292237,13027.545544920002,215.2542775500042,53504.90328048 2024-03-24,14:57:19.000,84,11094498,13325,0,1711292238,13027.552281229997,215.23313015999884,53504.95219032 2024-03-24,14:57:20.000,84,11094502,13005,0,1711292239,13027.565753850002,215.1555897299986,53504.98712592001 2024-03-24,14:57:21.000,84,11094517,13445,0,1711292240,13027.646589570002,215.03575452000223,53505.03603576001 2024-03-24,14:57:22.000,84,11094551,13285,0,1711292241,13027.754370529998,214.88067366000178,53505.015074400006 2024-03-24,14:57:23.000,84,11094494,13125,0,1711292242,13027.814997319998,214.71854367000196,53505.02904864 2024-03-24,14:57:24.000,84,11094500,13325,0,1711292243,13027.848678869988,214.51411889999872,53505.05699712001 2024-03-24,14:57:25.000,84,11094552,13405,0,1711292244,13027.936250899998,214.26035021999996,53505.05001 2024-03-24,14:57:26.000,84,11094543,13325,0,1711292245,13028.023822929994,213.8092059000046,53505.07795848 2024-03-24,14:57:27.000,84,11094526,13365,0,1711292246,13028.037295549999,213.18183333000343,53505.02904864 2024-03-24,14:57:28.000,84,11094503,13285,0,1711292247,13028.09118602999,212.4346255499986,53505.015074400006 2024-03-24,14:57:29.000,84,11094527,13045,0,1711292248,13028.286539019995,211.57463169000403,53504.966164560006 2024-03-24,14:57:30.000,84,11094517,13125,0,1711292249,13028.663772380001,210.65119566000067,53504.93122896 2024-03-24,14:57:31.000,84,11094505,13325,0,1711292250,13029.182468249994,209.70661223999923,53504.994113040004 2024-03-24,14:57:32.000,84,11094539,13325,0,1711292251,13029.707900429996,208.8889131600008,53504.966164560006 2024-03-24,14:57:33.000,84,11094478,13085,0,1711292252,13030.226596299988,208.27563884999836,53505.02904864 2024-03-24,14:57:34.000,84,11094505,13605,0,1711292253,13030.246805229988,207.89498583000386,53505.112894080004 2024-03-24,14:57:35.000,84,11094517,13165,0,1711292254,13029.775263529991,207.79629800999828,53505.16879104 2024-03-24,14:57:36.000,84,11094512,13445,0,1711292255,13028.859125369992,207.69056106000062,53505.17577816001 2024-03-24,14:57:37.000,84,11094557,13205,0,1711292256,13027.801524699993,207.71875757999806,53505.20372664001 2024-03-24,14:57:38.000,84,11094525,13605,0,1711292257,13026.85170498999,207.68351193000126,53505.12686832001 2024-03-24,14:57:39.000,84,11094521,13085,0,1711292258,13025.99619361999,207.64121714999783,53505.09891984 2024-03-24,14:57:40.000,84,11094515,13485,0,1711292259,13025.039637599992,207.5284310700008,53505.09193272 2024-03-24,14:57:41.000,84,11094508,13565,0,1711292260,13023.941619069992,207.44384151000122,53504.95219032 2024-03-24,14:57:42.000,84,11094517,13405,0,1711292261,13022.904227329993,207.17597457000375,53504.777512320004 2024-03-24,14:57:43.000,84,11094521,13405,0,1711292262,13021.846626659993,206.908107629999,53504.69366688 2024-03-24,14:57:44.000,84,11094525,13085,0,1711292263,13020.950697429995,206.4428650500049,53504.491040400004 2024-03-24,14:57:45.000,84,11094554,13285,0,1711292264,13020.317484289997,205.8718855199986,53504.26745256001 2024-03-24,14:57:46.000,84,11094513,13445,0,1711292265,13019.86615152,205.3150042499983,53504.0368776 2024-03-24,14:57:47.000,84,11094479,13245,0,1711292266,13019.280092549998,204.7440247199993,53503.78534128001 2024-03-24,14:57:48.000,84,11094522,13205,0,1711292267,13018.52562583,204.1659960600009,53503.51983072 2024-03-24,14:57:49.000,84,11094502,13365,0,1711292268,13017.690323390001,203.49632871000358,53503.2333588 2024-03-24,14:57:50.000,84,11094539,13605,0,1711292269,13016.956065599989,202.84780875000433,53502.87701568001 2024-03-24,14:57:51.000,84,11094540,13325,0,1711292270,13016.174653639995,202.17109227000037,53502.57656952 2024-03-24,14:57:52.000,84,11094477,13285,0,1711292271,13015.420186919997,201.4802775299977,53502.2202264 2024-03-24,14:57:53.000,84,11094506,13245,0,1711292272,13014.605093409999,200.79651192000165,53501.905806 2024-03-24,14:57:54.000,84,11094515,13485,0,1711292273,13013.87083562,200.19733586999791,53501.612346960006 2024-03-24,14:57:55.000,84,11094558,12765,0,1711292274,13013.129841519993,199.80963372000406,53501.33286216 2024-03-24,14:57:56.000,84,11094514,13565,0,1711292275,13012.26085752999,199.61930720999953,53501.03241600001 2024-03-24,14:57:57.000,84,11094511,13285,0,1711292276,13011.358191989995,199.45717721999972,53500.69703424001 2024-03-24,14:57:58.000,84,11094513,13485,0,1711292277,13010.421844899996,199.1822611500029,53500.36165248001 2024-03-24,14:57:59.000,84,11094515,13285,0,1711292278,13009.620224009988,198.66767465999874,53499.99133512 2024-03-24,14:58:00.000,84,11094493,13085,0,1711292279,13008.85228467,197.84292645000096,53499.57210792001 2024-03-24,14:58:01.000,84,11094528,13365,0,1711292280,13008.050663779992,196.91949042000488,53499.18781632001 2024-03-24,14:58:02.000,84,11094533,13325,0,1711292281,13007.255779199993,195.8832683100045,53498.81749896 2024-03-24,14:58:03.000,84,11094465,13565,0,1711292282,13006.144288049989,194.903439239999,53498.45416872 2024-03-24,14:58:04.000,84,11094512,13525,0,1711292283,13004.790289739998,194.0645927700025,53498.020967280005 2024-03-24,14:58:05.000,84,11094496,13485,0,1711292284,13003.550808699998,193.21164804,53497.60174008 2024-03-24,14:58:06.000,84,11094529,13405,0,1711292285,13002.412372309998,192.3446050499988,53497.22443560001 2024-03-24,14:58:07.000,84,11094432,13285,0,1711292286,13001.442343669994,191.44231641000079,53496.7353372 2024-03-24,14:58:08.000,84,11094504,13045,0,1711292287,13000.465578719995,190.5188803800047,53496.25322592 2024-03-24,14:58:09.000,84,11094518,13325,0,1711292288,12999.509022699996,189.90560607000225,53495.84797296 2024-03-24,14:58:10.000,84,11094519,13365,0,1711292289,12998.478367269992,189.61659173999942,53495.337913200005 2024-03-24,14:58:11.000,84,11094527,13205,0,1711292290,12997.501602319993,189.7505252100018,53494.93266024 2024-03-24,14:58:12.000,84,11094514,13085,0,1711292291,12996.464210579994,190.10298170999886,53494.40862624 2024-03-24,14:58:13.000,84,11094531,13045,0,1711292292,12995.588490279995,190.56822429000022,53493.85664376 2024-03-24,14:58:14.000,84,11094497,13325,0,1711292293,12994.955277139998,191.06871251999837,53493.36055824 2024-03-24,14:58:15.000,84,11094530,13285,0,1711292294,12994.450053889996,191.71018334999826,53492.83652424001 2024-03-24,14:58:16.000,84,11094491,13325,0,1711292295,12993.850522299988,192.40099809000094,53492.37537432 2024-03-24,14:58:17.000,84,11094515,13285,0,1711292296,12993.0421651,193.3244341200043,53491.96313424 2024-03-24,14:58:18.000,84,11094501,13605,0,1711292297,12991.93741025999,194.48049144000106,53491.529932800004 2024-03-24,14:58:19.000,84,11094538,13365,0,1711292298,12990.448685749994,195.74933484000212,53491.06878288001 2024-03-24,14:58:20.000,84,11094482,13125,0,1711292299,12988.912807070003,196.98998171999847,53490.56571024001 2024-03-24,14:58:21.000,84,11094473,13285,0,1711292300,12987.518390899997,198.15308817000187,53490.1674444 2024-03-24,14:58:22.000,84,11094549,13245,0,1711292301,12986.265437239992,198.99898376999772,53489.65039752001 2024-03-24,14:58:23.000,84,11094506,13325,0,1711292302,12985.207836569993,199.5276685200006,53489.084440800005 2024-03-24,14:58:24.000,84,11094496,13645,0,1711292303,12984.41968829999,199.77438807,53488.595342399996 2024-03-24,14:58:25.000,84,11094523,13525,0,1711292304,12983.887519809992,199.8025845900047,53488.01541144 2024-03-24,14:58:26.000,84,11094531,13365,0,1711292305,12983.638276339996,199.64750373000425,53487.49137744 2024-03-24,14:58:27.000,84,11094510,13405,0,1711292306,12983.44965966,199.51357026000187,53487.00926616 2024-03-24,14:58:28.000,84,11094490,13445,0,1711292307,12983.146525709999,199.7391424200032,53486.534142 2024-03-24,14:58:29.000,84,11094504,13365,0,1711292308,12982.924227479998,200.2466797800007,53486.05901784001 2024-03-24,14:58:30.000,84,11094533,13445,0,1711292309,12982.661511389997,201.07847711999784,53485.52799672 2024-03-24,14:58:31.000,84,11094477,13245,0,1711292310,12982.614357220002,202.03010966999864,53485.08780816 2024-03-24,14:58:32.000,84,11094544,13365,0,1711292311,12982.728874489992,202.96764396000071,53484.59172264 2024-03-24,14:58:33.000,84,11094459,13245,0,1711292312,12983.126316779999,203.63026217999868,53484.15153408 2024-03-24,14:58:34.000,84,11094501,13285,0,1711292313,12983.651748960001,203.91222738000215,53483.74628112 2024-03-24,14:58:35.000,84,11094556,13445,0,1711292314,12984.291698409994,203.96157128999766,53483.34102816 2024-03-24,14:58:36.000,84,11094490,13245,0,1711292315,12984.965329409992,203.86993259999872,53482.97769792 2024-03-24,14:58:37.000,84,11094496,13285,0,1711292316,12985.61875147999,203.89107999000407,53482.733148720006 2024-03-24,14:58:38.000,84,11094511,13165,0,1711292317,12986.016193769996,204.07435737000196,53482.48859952001 2024-03-24,14:58:39.000,84,11094568,13245,0,1711292318,12986.258700929997,204.4620595200031,53482.22308896001 2024-03-24,14:58:40.000,84,11094539,13045,0,1711292319,12986.474262850003,205.09648122000362,53481.943604160006 2024-03-24,14:58:41.000,84,11094528,13485,0,1711292320,12986.81781465999,205.7943450899984,53481.74796480001 2024-03-24,14:58:42.000,84,11094545,13445,0,1711292321,12987.437555179997,206.49925808999978,53481.51738984 2024-03-24,14:58:43.000,84,11094537,13325,0,1711292322,12988.212230829995,207.26056413000333,53481.29380200001 2024-03-24,14:58:44.000,84,11094527,13525,0,1711292323,12989.155314229989,208.00072278000152,53481.056239920006 2024-03-24,14:58:45.000,84,11094523,13405,0,1711292324,12990.098397629998,208.37432667000394,53480.83265208 2024-03-24,14:58:46.000,84,11094512,13085,0,1711292325,12991.135789369997,208.39547406000202,53480.699896800004 2024-03-24,14:58:47.000,84,11094552,13885,0,1711292326,12992.375270409997,207.9584279999981,53480.46233472 2024-03-24,14:58:48.000,84,11094482,13285,0,1711292327,12993.762950269993,207.4297432500025,53480.30861808001 2024-03-24,14:58:49.000,84,11094546,13245,0,1711292328,12995.217993229999,206.9222058899977,53480.315605200005 2024-03-24,14:58:50.000,84,11094508,13325,0,1711292329,12996.295802829998,206.69663373000367,53480.23175976 2024-03-24,14:58:51.000,84,11094552,13365,0,1711292330,12996.989642759996,206.7248302500011,53480.266695360006 2024-03-24,14:58:52.000,84,11094514,13325,0,1711292331,12997.238886229992,207.13367979000031,53480.23175976 2024-03-24,14:58:53.000,84,11094539,13245,0,1711292332,12997.205204680002,207.80334713999764,53480.1758628 2024-03-24,14:58:54.000,84,11094520,13365,0,1711292333,12997.333194569997,208.4800636200016,53480.20381128 2024-03-24,14:58:55.000,84,11094517,13245,0,1711292334,12997.9596714,208.94530620000296,53480.21079840001 2024-03-24,14:58:56.000,84,11094518,13285,0,1711292335,12998.902754799994,209.06514140999934,53480.25272112 2024-03-24,14:58:57.000,84,11094541,13165,0,1711292336,12999.697639379992,209.07923966999806,53480.30861808001 2024-03-24,14:58:58.000,84,11094501,13245,0,1711292337,13000.182653699994,209.2484187900045,53480.413424880004 2024-03-24,14:58:59.000,84,11094545,13205,0,1711292338,13000.39821562,209.5797279000035,53480.553167280006 2024-03-24,14:59:00.000,84,11094506,13245,0,1711292339,13000.53967813,210.08021613000165,53480.60906424 2024-03-24,14:59:01.000,84,11094511,13445,0,1711292340,13000.836075769992,210.5172621899983,53480.74181952001 2024-03-24,14:59:02.000,84,11094481,13485,0,1711292341,13001.179627579993,210.84857130000455,53480.81169072001 2024-03-24,14:59:03.000,84,11094523,13125,0,1711292342,13001.644432969995,210.96840651000093,53480.90252328 2024-03-24,14:59:04.000,84,11094524,13485,0,1711292343,13002.122710980002,211.12348737000138,53481.00034296 2024-03-24,14:59:05.000,84,11094525,13365,0,1711292344,13002.553834819999,211.37725605000014,53481.07720128001 2024-03-24,14:59:06.000,84,11094539,13445,0,1711292345,13003.045585449996,211.65217212000425,53481.251879280004 2024-03-24,14:59:07.000,84,11094517,13285,0,1711292346,13003.793315859999,211.905940800003,53481.36367320001 2024-03-24,14:59:08.000,84,11094500,13405,0,1711292347,13004.850916529998,212.24429904000135,53481.538351200004 2024-03-24,14:59:09.000,84,11094493,13285,0,1711292348,13006.110606499999,212.58970640999905,53481.76193904 2024-03-24,14:59:10.000,84,11094462,13085,0,1711292349,13007.417450639994,212.5967555399984,53481.96456552001 2024-03-24,14:59:11.000,84,11094503,12845,0,1711292350,13008.468314999998,212.1526603500024,53482.27199880001 2024-03-24,14:59:12.000,84,11094499,13325,0,1711292351,13008.939856699995,211.35610866000206,53482.5514836 2024-03-24,14:59:13.000,84,11094554,13365,0,1711292352,13008.8724936,210.21414960000402,53482.830968400005 2024-03-24,14:59:14.000,84,11094580,13445,0,1711292353,13008.481787619989,208.89596229000017,53483.22224712 2024-03-24,14:59:15.000,84,11094542,12965,0,1711292354,13007.91593758,207.90203496000322,53483.53666752 2024-03-24,14:59:16.000,84,11094524,13725,0,1711292355,13006.986326799997,207.55662758999824,53483.81615232 2024-03-24,14:59:17.000,84,11094487,13605,0,1711292356,13006.009561849998,207.65531541000382,53484.06070152 2024-03-24,14:59:18.000,84,11094539,13445,0,1711292357,13005.17425941,207.99367365000217,53484.30525072 2024-03-24,14:59:19.000,84,11094507,13405,0,1711292358,13004.365902209996,208.28973711000435,53484.56377416 2024-03-24,14:59:20.000,84,11094504,13405,0,1711292359,13003.550808699998,208.4800636200016,53484.69652944001 2024-03-24,14:59:21.000,84,11094558,13485,0,1711292360,13002.661615779994,208.67039012999885,53484.94806576 2024-03-24,14:59:22.000,84,11094518,13445,0,1711292361,13001.5972788,208.96645359000104,53485.108769520004 2024-03-24,14:59:23.000,84,11094556,13325,0,1711292362,13000.364534069995,209.53743312000006,53485.12274376001 2024-03-24,14:59:24.000,84,11094559,13685,0,1711292363,12999.07116254999,210.4326726299987,53485.26248616 2024-03-24,14:59:25.000,84,11094508,13565,0,1711292364,12997.83841782,211.4688947399991,53485.30440888 2024-03-24,14:59:26.000,84,11094539,13325,0,1711292365,12996.65282725999,212.4628220700033,53485.30440888 2024-03-24,14:59:27.000,84,11094488,13285,0,1711292366,12995.51439086999,213.3862580999994,53485.28344752 2024-03-24,14:59:28.000,84,11094508,13365,0,1711292367,12994.207546729995,214.02772892999928,53485.227550560005 2024-03-24,14:59:29.000,84,11094505,13365,0,1711292368,12992.96132938,214.57051194000087,53485.24152480001 2024-03-24,14:59:30.000,84,11094494,13205,0,1711292369,12992.112554319996,215.16263885999797,53485.08780816 2024-03-24,14:59:31.000,84,11094558,13365,0,1711292370,12991.77573881999,215.74771665000299,53485.11575664 2024-03-24,14:59:32.000,84,11094544,13525,0,1711292371,12991.83636560999,216.19886096999835,53485.010949840005 2024-03-24,14:59:33.000,84,11094516,13565,0,1711292372,12992.119290629991,216.50902268999926,53484.95505288001 2024-03-24,14:59:34.000,84,11094546,13285,0,1711292373,12992.368534100002,216.60771051000484,53484.86422032001 2024-03-24,14:59:35.000,84,11094478,13565,0,1711292374,12992.429160890002,216.650005290001,53484.82928472 2024-03-24,14:59:36.000,84,11094532,13125,0,1711292375,12992.543678159993,216.55836660000205,53484.80133624 2024-03-24,14:59:37.000,84,11094512,13285,0,1711292376,12992.691876979989,216.49492443000054,53484.71050368 2024-03-24,14:59:38.000,84,11094482,13445,0,1711292377,12993.00174724,216.51607181999861,53484.61967112001 2024-03-24,14:59:39.000,84,11094448,13405,0,1711292378,12993.419398459991,216.4173840000003,53484.56377416 2024-03-24,14:59:40.000,84,11094509,13205,0,1711292379,12993.857258609998,216.58656311999948,53484.507877200005 2024-03-24,14:59:41.000,84,11094540,13285,0,1711292380,12994.079556839999,216.98836352999933,53484.4729416 2024-03-24,14:59:42.000,84,11094542,13365,0,1711292381,12993.911149089989,217.6157361000005,53484.42403176 2024-03-24,14:59:43.000,84,11094463,13325,0,1711292382,12993.432871079996,218.27835431999847,53484.3681348 2024-03-24,14:59:44.000,84,11094486,13325,0,1711292383,12992.968065689995,218.7154003800024,53484.33319920001 2024-03-24,14:59:45.000,84,11094503,13445,0,1711292384,12992.557150779998,218.79294081000262,53484.25634088 2024-03-24,14:59:46.000,84,11094512,13325,0,1711292385,12992.099081699991,218.68015472999832,53484.16550832001 2024-03-24,14:59:47.000,84,11094531,13205,0,1711292386,12991.587122139994,218.60966343000473,53484.04672728001 2024-03-24,14:59:48.000,84,11094499,13565,0,1711292387,12990.953908999996,218.83523558999877,53483.9838432 2024-03-24,14:59:49.000,84,11094539,13285,0,1711292388,12990.226387519993,219.3075272999995,53483.86506216 2024-03-24,14:59:50.000,84,11094545,13285,0,1711292389,12989.532547589995,220.01948943000025,53483.69038416001 2024-03-24,14:59:51.000,84,11094541,13125,0,1711292390,12989.013851719988,220.74554981999972,53483.52269328001 2024-03-24,14:59:52.000,84,11094547,13445,0,1711292391,12988.717454079997,221.19669414000236,53483.30609256001 2024-03-24,14:59:53.000,84,11094519,13285,0,1711292392,12988.683772529992,221.24603804999788,53483.096478960004 2024-03-24,14:59:54.000,84,11094497,13285,0,1711292393,12989.000379099998,220.83718850999867,53482.87289112001 2024-03-24,14:59:55.000,84,11094455,13245,0,1711292394,12989.653801169996,220.10407898999983,53482.60039344 2024-03-24,14:59:56.000,84,11094510,13405,0,1711292395,12990.691192909995,219.0749060099988,53482.29994728001 2024-03-24,14:59:57.000,84,11094468,13365,0,1711292396,12992.031718599996,217.9611434699982,53482.03443672001 2024-03-24,14:59:58.000,84,11094461,13245,0,1711292397,12993.533915729997,216.98836352999933,53481.7829004 2024-03-24,14:59:59.000,84,11094497,13285,0,1711292398,12995.029376549988,216.36099095999816,53481.62219664 2024-03-24,15:00:00.000,84,11094537,13085,0,1711292399,12996.51136474999,215.98033794000366,53481.46149288001 2024-03-24,15:00:01.000,84,11094473,13645,0,1711292400,12998.14155177,215.64902883000468,53481.38463456001 2024-03-24,15:00:02.000,84,11094538,13085,0,1711292401,12999.650485209997,215.28952320000099,53481.30078912 2024-03-24,15:00:03.000,84,11094485,13285,0,1711292402,13000.613777539991,215.0569019100003,53481.30078912 2024-03-24,15:00:04.000,84,11094480,12925,0,1711292403,13000.809130529997,214.88772279000113,53481.33572472 2024-03-24,15:00:05.000,84,11094489,13325,0,1711292404,13000.660931710001,214.8101823600009,53481.28681488 2024-03-24,15:00:06.000,84,11094487,13685,0,1711292405,13000.41842455,214.85247714000434,53481.30777624 2024-03-24,15:00:07.000,84,11094495,12925,0,1711292406,13000.23654418,214.73969106000004,53481.370660320004 2024-03-24,15:00:08.000,84,11094472,13325,0,1711292407,13000.243280489995,214.41543108000042,53481.29380200001 2024-03-24,15:00:09.000,84,11094482,13205,0,1711292408,13000.16918107999,214.07707284000207,53481.34969896 2024-03-24,15:00:10.000,84,11094565,13445,0,1711292409,12999.650485209997,213.6329776499988,53481.33572472 2024-03-24,15:00:11.000,84,11094537,13405,0,1711292410,12998.94990896999,213.15363680999872,53481.251879280004 2024-03-24,15:00:12.000,84,11094492,13605,0,1711292411,12998.512048819997,212.61790293000377,53481.14707248001 2024-03-24,15:00:13.000,84,11094551,13125,0,1711292412,12998.613093469998,211.9270881900011,53480.99335584 2024-03-24,15:00:14.000,84,11094493,12965,0,1711292413,12999.31366970999,210.81332565000048,53480.83265208 2024-03-24,15:00:15.000,84,11094532,13445,0,1711292414,13000.39147930999,209.50218747000326,53480.68592256 2024-03-24,15:00:16.000,84,11094540,13245,0,1711292415,13001.41539843,208.27563884999836,53480.54618016001 2024-03-24,15:00:17.000,84,11094508,13525,0,1711292416,13002.69529733,207.3310554300042,53480.44836048 2024-03-24,15:00:18.000,84,11094531,13365,0,1711292417,13004.17054921999,206.9715498000005,53480.39246352 2024-03-24,15:00:19.000,84,11094501,13525,0,1711292418,13005.820945170002,207.0843358800048,53480.46932184 2024-03-24,15:00:20.000,84,11094508,13605,0,1711292419,13007.69363935,207.7399049700034,53480.49727032 2024-03-24,15:00:21.000,84,11094523,13325,0,1711292420,13010.13218357,208.83252011999866,53480.65797408 2024-03-24,15:00:22.000,84,11094516,13445,0,1711292421,13013.136577830002,209.81939832000353,53480.83265208 2024-03-24,15:00:23.000,84,11094504,13605,0,1711292422,13016.01971850999,210.2352969900021,53481.223930800006 2024-03-24,15:00:24.000,84,11094537,13525,0,1711292423,13018.31680021999,209.98152831000334,53481.62918376001 2024-03-24,15:00:25.000,84,11094567,13405,0,1711292424,13019.75837055999,209.27661531000194,53482.160204880005 2024-03-24,15:00:26.000,84,11094530,13125,0,1711292425,13020.155812849996,208.76907795000443,53482.6213548 2024-03-24,15:00:27.000,84,11094529,13405,0,1711292426,13019.76510687,208.91710967999825,53483.15237592 2024-03-24,15:00:28.000,84,11094520,13445,0,1711292427,13018.848968710001,209.62202267999965,53483.61352584001 2024-03-24,15:00:29.000,84,11094506,13365,0,1711292428,13017.791368040002,210.68644131000474,53484.06768864001 2024-03-24,15:00:30.000,84,11094512,13325,0,1711292429,13016.888702499993,211.7438108100032,53484.44499312 2024-03-24,15:00:31.000,84,11094517,13045,0,1711292430,13016.073608989995,212.50511684999947,53484.76640064001 2024-03-24,15:00:32.000,84,11094517,13285,0,1711292431,13015.292197030001,212.96331030000147,53485.02492408 2024-03-24,15:00:33.000,84,11094517,13245,0,1711292432,13014.638774959989,213.0056050800049,53485.26947328001 2024-03-24,15:00:34.000,84,11094514,13205,0,1711292433,13014.120079089997,212.6108538000044,53485.50004824 2024-03-24,15:00:35.000,84,11094535,13325,0,1711292434,13013.965143959991,212.0892181800009,53485.64677776 2024-03-24,15:00:36.000,84,11094520,13245,0,1711292435,13014.349113629993,211.447747350001,53485.800494400006 2024-03-24,15:00:37.000,84,11094525,13365,0,1711292436,13015.298933339996,210.7287360900009,53485.96119816001 2024-03-24,15:00:38.000,84,11094544,13205,0,1711292437,13016.464314969991,210.03087221999886,53486.2197216 2024-03-24,15:00:39.000,84,11094482,13285,0,1711292438,13017.54886088,209.40349964999768,53486.4293352 2024-03-24,15:00:40.000,84,11094513,13285,0,1711292439,13018.37742700999,209.11448532000213,53486.6040132 2024-03-24,15:00:41.000,84,11094547,13485,0,1711292440,13018.76813299,209.21317314000044,53486.953369200004 2024-03-24,15:00:42.000,84,11094492,13125,0,1711292441,13018.48520797,209.65726833000372,53487.190931280005 2024-03-24,15:00:43.000,84,11094530,13405,0,1711292442,13017.663378149991,210.51021305999893,53487.477403200006 2024-03-24,15:00:44.000,84,11094521,13365,0,1711292443,13016.497996519996,211.6944669000004,53487.74990088 2024-03-24,15:00:45.000,84,11094555,13325,0,1711292444,13015.399977989997,213.13953855,53487.9665016 2024-03-24,15:00:46.000,84,11094530,13405,0,1711292445,13014.403004109998,214.6973962800039,53488.21803792001 2024-03-24,15:00:47.000,84,11094559,13365,0,1711292446,13013.385821299998,216.12132053999812,53488.427651519996 2024-03-24,15:00:48.000,84,11094541,13565,0,1711292447,13012.213703359994,217.43245872000261,53488.60232952001 2024-03-24,15:00:49.000,84,11094541,13525,0,1711292448,13010.900122909989,218.69425299000432,53488.700149200005 2024-03-24,15:00:50.000,84,11094511,13405,0,1711292449,13009.586542459998,219.98424378000345,53488.70713632 2024-03-24,15:00:51.000,84,11094523,13565,0,1711292450,13008.495260239994,221.19669414000236,53488.700149200005 2024-03-24,15:00:52.000,84,11094529,13565,0,1711292451,13007.68690303999,222.04258973999822,53488.65822648 2024-03-24,15:00:53.000,84,11094487,13405,0,1711292452,13007.154734549993,222.40209537000192,53488.49752272 2024-03-24,15:00:54.000,84,11094484,13365,0,1711292453,13006.669720229991,222.35980058999849,53488.30188336 2024-03-24,15:00:55.000,84,11094534,13165,0,1711292454,13006.171233289999,221.80291931999818,53488.09925688001 2024-03-24,15:00:56.000,84,11094569,13485,0,1711292455,13005.591910629992,221.20374327000172,53487.85470768001 2024-03-24,15:00:57.000,84,11094568,13365,0,1711292456,13005.13384155,220.8301393799993,53487.61015848 2024-03-24,15:00:58.000,84,11094513,13205,0,1711292457,13005.02606058999,220.70325504000357,53487.37958352001 2024-03-24,15:00:59.000,84,11094498,13925,0,1711292458,13005.383085019996,220.90063068000018,53487.1280472 2024-03-24,15:01:00.000,84,11094503,13485,0,1711292459,13005.975880299993,221.45046282000112,53486.93240784 2024-03-24,15:01:01.000,84,11094512,13205,0,1711292460,13006.683192849996,222.40209537000192,53486.806639680006 2024-03-24,15:01:02.000,84,11094557,13605,0,1711292461,13007.282724439989,223.54405442999996,53486.736768480005 2024-03-24,15:01:03.000,84,11094514,13285,0,1711292462,13007.781211379996,224.8622417400038,53486.66689728 2024-03-24,15:01:04.000,84,11094475,13365,0,1711292463,13007.983300679996,226.4060012100017,53486.68087152001 2024-03-24,15:01:05.000,84,11094513,13805,0,1711292464,13007.976564370001,228.15418545000284,53486.6040132 2024-03-24,15:01:06.000,84,11094527,13125,0,1711292465,13007.75426614,229.9799101200042,53486.61100032001 2024-03-24,15:01:07.000,84,11094505,13805,0,1711292466,13007.63301256,231.75629088000278,53486.54811624 2024-03-24,15:01:08.000,84,11094520,13725,0,1711292467,13007.619539939995,233.15906774999894,53486.38741248 2024-03-24,15:01:09.000,84,11094476,13525,0,1711292468,13007.801420309996,233.983815960004,53486.2895928 2024-03-24,15:01:10.000,84,11094500,13525,0,1711292469,13008.144972119997,234.2305355100034,53486.114914800004 2024-03-24,15:01:11.000,84,11094528,13405,0,1711292470,13008.66366798999,233.969717699998,53485.968185280006 2024-03-24,15:01:12.000,84,11094549,13285,0,1711292471,13009.377716850002,233.4621803400005,53485.730623200005 2024-03-24,15:01:13.000,84,11094546,13245,0,1711292472,13010.287118699991,232.91234819999954,53485.64677776 2024-03-24,15:01:14.000,84,11094509,13285,0,1711292473,13011.18304792999,232.54579344000376,53485.50703536001 2024-03-24,15:01:15.000,84,11094507,13685,0,1711292474,13011.964459889998,232.43300735999946,53485.37428008 2024-03-24,15:01:16.000,84,11094521,13445,0,1711292475,13012.658299819996,232.54579344000376,53485.15767936 2024-03-24,15:01:17.000,84,11094525,13405,0,1711292476,13013.069214729992,232.76431646999845,53484.98300136001 2024-03-24,15:01:18.000,84,11094542,13765,0,1711292477,13013.129841519993,232.84890602999803,53484.82928472 2024-03-24,15:01:19.000,84,11094528,13605,0,1711292478,13012.806498639991,232.4894004000016,53484.69652944001 2024-03-24,15:01:20.000,84,11094527,13165,0,1711292479,13012.510101,231.63645566999912,53484.53582568 2024-03-24,15:01:21.000,84,11094521,13525,0,1711292480,13012.58420040999,230.6566266000009,53484.45198024001 2024-03-24,15:01:22.000,84,11094547,13045,0,1711292481,13013.102896279997,229.64860100999795,53484.340186320005 2024-03-24,15:01:23.000,84,11094527,13445,0,1711292482,13014.086397539992,228.68287019999843,53484.31223784001 2024-03-24,15:01:24.000,84,11094447,12925,0,1711292483,13015.366296439992,227.83697460000258,53484.31922496 2024-03-24,15:01:25.000,84,11094498,13285,0,1711292484,13016.497996519996,227.2096020300014,53484.36114768001 2024-03-24,15:01:26.000,84,11094525,13245,0,1711292485,13017.31982633999,226.6033768499983,53484.45198024001 2024-03-24,15:01:27.000,84,11094517,13285,0,1711292486,13017.670114460001,225.97600428000442,53484.57076128001 2024-03-24,15:01:28.000,84,11094498,13485,0,1711292487,13017.703796009991,225.30633692999982,53484.65460672 2024-03-24,15:01:29.000,84,11094537,13045,0,1711292488,13017.703796009991,224.82699608999974,53484.73845216001 2024-03-24,15:01:30.000,84,11094513,13565,0,1711292489,13017.811576970002,224.39699916000245,53484.87819456 2024-03-24,15:01:31.000,84,11094541,13765,0,1711292490,13018.209019259994,224.06569005000347,53484.941078640004 2024-03-24,15:01:32.000,84,11094519,13365,0,1711292491,13018.801814539991,223.79077397999936,53485.07383392001 2024-03-24,15:01:33.000,84,11094533,13725,0,1711292492,13019.448500299994,223.4383174800023,53485.14370512 2024-03-24,15:01:34.000,84,11094466,13085,0,1711292493,13020.081713439991,222.84619055999792,53485.24851192001 2024-03-24,15:01:35.000,84,11094484,13565,0,1711292494,13020.559991449998,221.95800017999863,53485.36729296001 2024-03-24,15:01:36.000,84,11094479,13205,0,1711292495,13020.88333433,220.9147289399989,53485.52799672 2024-03-24,15:01:37.000,84,11094530,13245,0,1711292496,13021.233622449996,219.90670335000323,53485.68870048 2024-03-24,15:01:38.000,84,11094527,13405,0,1711292497,13021.711900460003,218.9973655799986,53485.83543 2024-03-24,15:01:39.000,84,11094503,13445,0,1711292498,13022.109342749995,218.3699930100047,53486.01010800001 2024-03-24,15:01:40.000,84,11094525,13085,0,1711292499,13022.452894559996,217.84835739000118,53486.15683752001 2024-03-24,15:01:41.000,84,11094526,13005,0,1711292500,13022.500048729991,217.38311480999982,53486.37343824001 2024-03-24,15:01:42.000,84,11094503,13485,0,1711292501,13022.331640979995,216.83328266999888,53486.6738844 2024-03-24,15:01:43.000,84,11094490,13285,0,1711292502,13022.089133819994,216.01558359000046,53486.93939496 2024-03-24,15:01:44.000,84,11094511,13205,0,1711292503,13021.913989759989,215.1414914699999,53487.190931280005 2024-03-24,15:01:45.000,84,11094498,13165,0,1711292504,13021.846626659993,214.39428369000234,53487.49137744 2024-03-24,15:01:46.000,84,11094479,13525,0,1711292505,13021.455920679997,213.9431393699997,53487.80579784001 2024-03-24,15:01:47.000,84,11094525,13285,0,1711292506,13020.75534443999,213.6964198200003,53488.13419248 2024-03-24,15:01:48.000,84,11094492,13205,0,1711292507,13019.522599709999,213.77396025000053,53488.427651519996 2024-03-24,15:01:49.000,84,11094541,13565,0,1711292508,13017.825049589992,213.86559893999947,53488.63726512 2024-03-24,15:01:50.000,84,11094516,13325,0,1711292509,13015.716584559988,213.95018849999906,53488.81194312001 2024-03-24,15:01:51.000,84,11094497,13325,0,1711292510,13013.48012963999,213.88674633000483,53488.97264688 2024-03-24,15:01:52.000,84,11094505,13405,0,1711292511,13011.10894852,213.7810093799999,53489.02155672 2024-03-24,15:01:53.000,84,11094449,13365,0,1711292512,13008.72429477999,213.7457637300031,53489.04251808 2024-03-24,15:01:54.000,84,11094533,13405,0,1711292513,13006.117342809994,213.88674633000483,53488.97963400001 2024-03-24,15:01:55.000,84,11094502,13565,0,1711292514,13003.443027740002,214.06297458000336,53488.916749920005 2024-03-24,15:01:56.000,84,11094503,13405,0,1711292515,13000.889966249997,214.02067979999993,53488.749059040005 2024-03-24,15:01:57.000,84,11094495,13565,0,1711292516,12998.774764909998,213.72461633999774,53488.52547120001 2024-03-24,15:01:58.000,84,11094490,13565,0,1711292517,12997.030060619996,213.19593159000215,53488.280922 2024-03-24,15:01:59.000,84,11094533,13405,0,1711292518,12995.689534929996,212.6460994500012,53488.078295520005 2024-03-24,15:02:00.000,84,11094505,13605,0,1711292519,12994.618461639991,212.13151296000433,53487.85470768001 2024-03-24,15:02:01.000,84,11094496,13605,0,1711292520,12993.742741339993,211.70151602999977,53487.61714560001 2024-03-24,15:02:02.000,84,11094532,13525,0,1711292521,12992.93438413999,211.39135430999886,53487.39355776 2024-03-24,15:02:03.000,84,11094523,13485,0,1711292522,12992.112554319996,211.1375856300001,53487.15599568 2024-03-24,15:02:04.000,84,11094552,13445,0,1711292523,12991.405241769993,211.01775042000372,53486.86952376 2024-03-24,15:02:05.000,84,11094515,13445,0,1711292524,12990.63730242999,211.15873301999818,53486.55510336 2024-03-24,15:02:06.000,84,11094521,13165,0,1711292525,12989.57970175999,211.56053342999803,53486.303567040006 2024-03-24,15:02:07.000,84,11094451,13525,0,1711292526,12988.25938499999,212.10331643999962,53485.94023680001 2024-03-24,15:02:08.000,84,11094484,13605,0,1711292527,12986.716770009989,212.78003292000358,53485.632803520006 2024-03-24,15:02:09.000,84,11094534,13285,0,1711292528,12984.938384169996,213.43560201000219,53485.26947328001 2024-03-24,15:02:10.000,84,11094483,13285,0,1711292529,12983.173470949994,213.96428675999778,53484.93409152001 2024-03-24,15:02:11.000,84,11094468,13405,0,1711292530,12981.475920830002,214.3660871700049,53484.53582568 2024-03-24,15:02:12.000,84,11094486,13485,0,1711292531,12979.919833219996,214.49297151000064,53484.123585600006 2024-03-24,15:02:13.000,84,11094510,13405,0,1711292532,12978.498471809995,214.33084152000083,53483.68339704 2024-03-24,15:02:14.000,84,11094559,13245,0,1711292533,12977.279199699995,213.9713358900044,53483.15936304001 2024-03-24,15:02:15.000,84,11094551,13245,0,1711292534,12976.282225819996,213.34396332000324,53482.55847072001 2024-03-24,15:02:16.000,84,11094503,13325,0,1711292535,12975.729848399998,212.51921510999819,53481.992514000005 2024-03-24,15:02:17.000,84,11094517,13205,0,1711292536,12975.88478352999,211.8072529800047,53481.28681488 2024-03-24,15:02:18.000,84,11094500,13285,0,1711292537,12976.464106189997,211.27856823000184,53480.6649612 2024-03-24,15:02:19.000,84,11094517,13325,0,1711292538,12977.090583019999,210.78512913000304,53480.06406888 2024-03-24,15:02:20.000,84,11094492,13445,0,1711292539,12977.53517948,210.4820165400015,53479.526060640004 2024-03-24,15:02:21.000,84,11094475,13645,0,1711292540,12977.663169369996,210.2846409000049,53478.89023272 2024-03-24,15:02:22.000,84,11094543,13245,0,1711292541,12977.568861029991,210.0238230899995,53478.27536616001 2024-03-24,15:02:23.000,84,11094491,13445,0,1711292542,12977.46781637999,209.78415266999946,53477.751332160005 2024-03-24,15:02:24.000,84,11094566,13485,0,1711292543,12977.319617559995,209.53743312000006,53477.18537544 2024-03-24,15:02:25.000,84,11094474,13325,0,1711292544,12976.969329439999,209.3471066100028,53476.66134144 2024-03-24,15:02:26.000,84,11094510,13565,0,1711292545,12976.511260359992,209.2836644400013,53476.08141048 2024-03-24,15:02:27.000,84,11094503,13325,0,1711292546,12976.039718659995,209.26956618000258,53475.63423480001 2024-03-24,15:02:28.000,84,11094477,13165,0,1711292547,12975.878047219994,209.29071357000066,53475.08225232 2024-03-24,15:02:29.000,84,11094558,13845,0,1711292548,12976.23507165,209.30481182999938,53474.5512312 2024-03-24,15:02:30.000,84,11094495,13405,0,1711292549,12977.157946119994,209.20612401000108,53474.04815856 2024-03-24,15:02:31.000,84,11094557,13165,0,1711292550,12978.538889669995,209.32595922000473,53473.60098288001 2024-03-24,15:02:32.000,84,11094505,13245,0,1711292551,12979.93330584,209.4316961700024,53473.09791024001 2024-03-24,15:02:33.000,84,11094471,13445,0,1711292552,12981.02458805999,209.62202267999965,53472.65772168 2024-03-24,15:02:34.000,84,11094499,13405,0,1711292553,12981.812736329994,209.9251352700012,53472.168623280006 2024-03-24,15:02:35.000,84,11094516,13645,0,1711292554,12982.445949469991,210.2352969900021,53471.70048624 2024-03-24,15:02:36.000,84,11094487,13365,0,1711292555,12983.092635229994,210.77808000000368,53471.2672848 2024-03-24,15:02:37.000,84,11094490,13645,0,1711292556,12983.719112059996,211.4829929999978,53470.813122 2024-03-24,15:02:38.000,84,11094496,13245,0,1711292557,12984.123290659998,212.3852816400031,53470.44979176 2024-03-24,15:02:39.000,84,11094496,13245,0,1711292558,12984.41968829999,213.3016685399998,53470.10043576001 2024-03-24,15:02:40.000,84,11094524,13205,0,1711292559,12984.951856790001,214.14756414000294,53469.72313128001 2024-03-24,15:02:41.000,84,11094501,13405,0,1711292560,12985.814104469995,215.1414914699999,53469.415698000004 2024-03-24,15:02:42.000,84,11094512,13165,0,1711292561,12986.97948609999,216.16361532000155,53469.05236776001 2024-03-24,15:02:43.000,84,11094468,13045,0,1711292562,12988.421056439991,217.3337709000043,53468.80083144 2024-03-24,15:02:44.000,84,11094528,13445,0,1711292563,12990.233123829988,218.34179648999998,53468.52134664001 2024-03-24,15:02:45.000,84,11094450,13805,0,1711292564,12992.429160890002,218.82818645999942,53468.311733040005 2024-03-24,15:02:46.000,84,11094556,13285,0,1711292565,12994.995694999998,219.0608077500001,53468.13705504001 2024-03-24,15:02:47.000,84,11094490,13325,0,1711292566,12997.602646969994,219.20179035000183,53468.095132320006 2024-03-24,15:02:48.000,84,11094550,13085,0,1711292567,13000.243280489995,219.32867469000485,53468.025261120005 2024-03-24,15:02:49.000,84,11094531,13365,0,1711292568,13002.71550626,219.6811311900019,53468.074170960004 2024-03-24,15:02:50.000,84,11094530,13445,0,1711292569,13004.702717710003,220.273258109999,53468.00429976 2024-03-24,15:02:51.000,84,11094558,13285,0,1711292570,13006.056716019993,220.99226936999912,53468.1580164 2024-03-24,15:02:52.000,84,11094523,12965,0,1711292571,13006.764028569996,221.8945580100044,53468.25583608001 2024-03-24,15:02:53.000,84,11094518,13205,0,1711292572,13007.222097649988,222.7334044800009,53468.42352696001 2024-03-24,15:02:54.000,84,11094530,13045,0,1711292573,13007.83510186,223.33258053000463,53468.57025648001 2024-03-24,15:02:55.000,84,11094478,13365,0,1711292574,13008.670404299999,223.8965109300043,53468.73096024 2024-03-24,15:02:56.000,84,11094505,13925,0,1711292575,13009.445079949997,224.27011481999943,53469.00345792001 2024-03-24,15:02:57.000,84,11094523,13645,0,1711292576,13009.90988534,224.65781697000057,53469.16416168 2024-03-24,15:02:58.000,84,11094540,13205,0,1711292577,13010.320800249996,225.1935508500028,53469.39473664 2024-03-24,15:02:59.000,84,11094534,13325,0,1711292578,13011.021376489989,225.83502168000268,53469.56941464 2024-03-24,15:03:00.000,84,11094565,13125,0,1711292579,13012.045295609998,226.4412468599985,53469.78601536 2024-03-24,15:03:01.000,84,11094572,12965,0,1711292580,13013.325194509998,226.9840298700001,53470.086461520004 2024-03-24,15:03:02.000,84,11094515,13605,0,1711292581,13014.665720199999,227.39992853999865,53470.29607512001 2024-03-24,15:03:03.000,84,11094477,13085,0,1711292582,13015.932146479994,227.59025505000318,53470.61748264 2024-03-24,15:03:04.000,84,11094506,13205,0,1711292583,13016.875229879988,227.69599200000084,53470.91792880001 2024-03-24,15:03:05.000,84,11094488,13285,0,1711292584,13017.636432909996,227.77353243000107,53471.211387840005 2024-03-24,15:03:06.000,84,11094504,13085,0,1711292585,13018.303327599999,227.84402373000194,53471.546769600005 2024-03-24,15:03:07.000,84,11094509,13405,0,1711292586,13018.956749669996,228.0625467600039,53471.86817712 2024-03-24,15:03:08.000,84,11094526,13325,0,1711292587,13019.7853158,228.30221718000394,53472.217533120005 2024-03-24,15:03:09.000,84,11094505,12965,0,1711292588,13021.0652147,228.5700841200014,53472.57387624001 2024-03-24,15:03:10.000,84,11094512,13485,0,1711292589,13022.648247550002,228.84500018999825,53472.93021936001 2024-03-24,15:03:11.000,84,11094496,13405,0,1711292590,13024.487260179994,229.0282775700034,53473.42630488 2024-03-24,15:03:12.000,84,11094498,13525,0,1711292591,13026.157865059991,229.23975146999874,53473.824570720004 2024-03-24,15:03:13.000,84,11094499,13605,0,1711292592,13027.498390749992,229.6063062300018,53474.327643360004 2024-03-24,15:03:14.000,84,11094454,13445,0,1711292593,13028.562727730001,230.09269620000123,53474.79578040001 2024-03-24,15:03:15.000,84,11094491,13205,0,1711292594,13029.45865696,230.6707248599996,53475.32680152001 2024-03-24,15:03:16.000,84,11094532,13485,0,1711292595,13030.341113569993,231.28399917000206,53475.88577112 2024-03-24,15:03:17.000,84,11094533,13445,0,1711292596,13031.129261839997,232.12989476999792,53476.48666344 2024-03-24,15:03:18.000,84,11094524,13285,0,1711292597,13031.70858449999,233.05333080000128,53477.031658800006 2024-03-24,15:03:19.000,84,11094502,13725,0,1711292598,13032.402424430002,234.07545465000294,53477.54171856 2024-03-24,15:03:20.000,84,11094475,13565,0,1711292599,13033.19057269999,234.99184154999966,53478.03081696001 2024-03-24,15:03:21.000,84,11094491,13285,0,1711292600,13033.756422739993,235.56282107999868,53478.58279944001 2024-03-24,15:03:22.000,84,11094479,13485,0,1711292601,13034.005666209989,235.80249149999872,53479.20465312001 2024-03-24,15:03:23.000,84,11094517,13485,0,1711292602,13034.322272779995,235.81658976000472,53479.70772576001 2024-03-24,15:03:24.000,84,11094513,13405,0,1711292603,13034.807287099997,235.7390493300045,53480.217785520006 2024-03-24,15:03:25.000,84,11094509,13365,0,1711292604,13035.561753819995,235.61216499000147,53480.75579376 2024-03-24,15:03:26.000,84,11094511,13205,0,1711292605,13036.410528879998,235.13987328000076,53481.26585352001 2024-03-24,15:03:27.000,84,11094517,13445,0,1711292606,13037.205413459997,234.54774636000366,53481.824823120005 2024-03-24,15:03:28.000,84,11094542,13605,0,1711292607,13038.020506969995,233.86398075000034,53482.397766960006 2024-03-24,15:03:29.000,84,11094500,13725,0,1711292608,13038.781709999988,233.26480470000388,53482.928788080004 2024-03-24,15:03:30.000,84,11094459,13285,0,1711292609,13039.556385650001,232.623333870004,53483.43884784 2024-03-24,15:03:31.000,84,11094508,13605,0,1711292610,13040.41189702,231.82678218000365,53484.03275304 2024-03-24,15:03:32.000,84,11094508,13405,0,1711292611,13041.045110159997,230.93154266999773,53484.626658240006 2024-03-24,15:03:33.000,84,11094544,13245,0,1711292612,13041.152891119993,229.93056621000142,53485.21357632 2024-03-24,15:03:34.000,84,11094553,13405,0,1711292613,13040.802602999996,228.95778627000254,53485.77254592001 2024-03-24,15:03:35.000,84,11094493,13325,0,1711292614,13039.913410079993,228.2458241400018,53486.26863144 2024-03-24,15:03:36.000,84,11094534,13285,0,1711292615,13038.936645129994,227.9145150300028,53486.77170408 2024-03-24,15:03:37.000,84,11094492,13245,0,1711292616,13038.202387339996,227.82992547000322,53487.14900856 2024-03-24,15:03:38.000,84,11094556,13285,0,1711292617,13037.609592059998,227.8158272100045,53487.589197119996 2024-03-24,15:03:39.000,84,11094470,13565,0,1711292618,13037.218886080002,227.71009025999956,53487.97348872001 2024-03-24,15:03:40.000,84,11094472,13045,0,1711292619,13036.989851539991,227.37878115000058,53488.23201216 2024-03-24,15:03:41.000,84,11094486,13165,0,1711292620,13037.070687259991,226.70911380000325,53488.581368160005 2024-03-24,15:03:42.000,84,11094506,13565,0,1711292621,13037.292985489992,225.56010560999857,53488.88181432 2024-03-24,15:03:43.000,84,11094518,13365,0,1711292622,13037.225622389997,224.10798482999962,53489.12636352001 2024-03-24,15:03:44.000,84,11094526,13445,0,1711292623,13036.538518769994,222.71930622000218,53489.33597712 2024-03-24,15:03:45.000,84,11094519,13045,0,1711292624,13035.440500239994,221.64078932999837,53489.59450056 2024-03-24,15:03:46.000,84,11094497,13245,0,1711292625,13034.443526359995,221.20374327000172,53489.853024000004 2024-03-24,15:03:47.000,84,11094544,13245,0,1711292626,13033.567806059997,221.21079240000108,53490.041676240005 2024-03-24,15:03:48.000,84,11094560,13365,0,1711292627,13032.894175059999,221.45046282000112,53490.26526408 2024-03-24,15:03:49.000,84,11094527,13085,0,1711292628,13032.254225609991,221.59144542000286,53490.46789056001 2024-03-24,15:03:50.000,84,11094535,13365,0,1711292629,13031.647957709989,221.49275760000455,53490.55872312 2024-03-24,15:03:51.000,84,11094506,13525,0,1711292630,13031.014744569991,221.1614484899983,53490.73340112001 2024-03-24,15:03:52.000,84,11094534,13325,0,1711292631,13030.213123679998,220.66096026000014,53490.880130640006 2024-03-24,15:03:53.000,84,11094510,13565,0,1711292632,13029.081423599993,220.2380124600022,53490.998911680006 2024-03-24,15:03:54.000,84,11094488,13005,0,1711292633,13027.909305659989,219.95604725999874,53491.047821520006 2024-03-24,15:03:55.000,84,11094495,13445,0,1711292634,13026.676560929998,219.73752423000406,53491.05480864 2024-03-24,15:03:56.000,84,11094498,13445,0,1711292635,13025.356244169998,219.46260815999995,53491.07577 2024-03-24,15:03:57.000,84,11094545,13805,0,1711292636,13023.820365489992,219.4344116400025,53491.096731360005 2024-03-24,15:03:58.000,84,11094536,13565,0,1711292637,13022.15649691999,219.57539424000424,53491.0058988 2024-03-24,15:03:59.000,84,11094516,13925,0,1711292638,13020.465683109993,219.6811311900019,53490.977950320004 2024-03-24,15:04:00.000,84,11094467,13285,0,1711292639,13018.822023469991,219.5190012000021,53490.859169280004 2024-03-24,15:04:01.000,84,11094493,13005,0,1711292640,13017.232254309994,219.21588861000055,53490.67051704 2024-03-24,15:04:02.000,84,11094555,13445,0,1711292641,13015.655957769988,219.04670949000138,53490.48885192001 2024-03-24,15:04:03.000,84,11094518,13725,0,1711292642,13014.187442189992,219.13129905000096,53490.18141864001 2024-03-24,15:04:04.000,84,11094526,13325,0,1711292643,13012.900806979997,219.29342904000077,53489.8879596 2024-03-24,15:04:05.000,84,11094530,13405,0,1711292644,13011.843206309997,219.34982208000292,53489.66437176 2024-03-24,15:04:06.000,84,11094496,13285,0,1711292645,13010.738451470002,219.25113426000462,53489.3988612 2024-03-24,15:04:07.000,84,11094541,13405,0,1711292646,13009.229518029992,219.11720079000224,53489.07046656 2024-03-24,15:04:08.000,84,11094526,13245,0,1711292647,13007.242306579989,218.9762181900005,53488.69316208001 2024-03-24,15:04:09.000,84,11094496,13285,0,1711292648,13005.04626951999,218.87048124000285,53488.315857600006 2024-03-24,15:04:10.000,84,11094502,13445,0,1711292649,13003.079267000001,218.79998994000198,53487.94554024 2024-03-24,15:04:11.000,84,11094489,13605,0,1711292650,13001.361507949994,218.73654777000047,53487.456441840004 2024-03-24,15:04:12.000,84,11094506,13165,0,1711292651,12999.845838200003,218.7506460299992,53486.99529192001 2024-03-24,15:04:13.000,84,11094484,13165,0,1711292652,12998.451422029997,218.75769515999855,53486.45728368 2024-03-24,15:04:14.000,84,11094511,13205,0,1711292653,12997.043533240001,218.88457950000156,53486.03106936 2024-03-24,15:04:15.000,84,11094520,13485,0,1711292654,12995.39313728999,219.16654469999776,53485.52799672 2024-03-24,15:04:16.000,84,11094498,13485,0,1711292655,12993.493497869997,219.47670641999866,53484.97601424 2024-03-24,15:04:17.000,84,11094426,13485,0,1711292656,12991.445659629993,219.60359076000168,53484.438006000004 2024-03-24,15:04:18.000,84,11094540,13285,0,1711292657,12989.47865710999,219.57539424000424,53483.82313944 2024-03-24,15:04:19.000,84,11094499,13445,0,1711292658,12987.814788539989,219.46260815999995,53483.22224712 2024-03-24,15:04:20.000,84,11094556,13445,0,1711292659,12986.379954509997,219.3216255599982,53482.50956088 2024-03-24,15:04:21.000,84,11094499,13285,0,1711292660,12985.066374059992,219.11720079000224,53481.76892616001 2024-03-24,15:04:22.000,84,11094478,13325,0,1711292661,12983.773002540001,218.69425299000432,53481.07021416 2024-03-24,15:04:23.000,84,11094462,13125,0,1711292662,12982.385322679991,218.2219612800036,53480.32957944 2024-03-24,15:04:24.000,84,11094479,13365,0,1711292663,12980.97069758,217.64393261999794,53479.60990608 2024-03-24,15:04:25.000,84,11094487,13165,0,1711292664,12979.64364450999,217.08000221999828,53478.89721984001 2024-03-24,15:04:26.000,84,11094493,13245,0,1711292665,12978.559098599995,216.72754572000122,53478.17055936 2024-03-24,15:04:27.000,84,11094494,13445,0,1711292666,12977.562124719996,216.59361224999884,53477.45787312001 2024-03-24,15:04:28.000,84,11094470,13445,0,1711292667,12976.672931799993,216.76984050000465,53476.77313536 2024-03-24,15:04:29.000,84,11094521,13285,0,1711292668,12975.938674009994,217.15049351999915,53476.004552160004 2024-03-24,15:04:30.000,84,11094519,13445,0,1711292669,12975.265043009997,217.63688348999858,53475.3198144 2024-03-24,15:04:31.000,84,11094481,13525,0,1711292670,12974.739610829994,217.88360303999798,53474.614115280005 2024-03-24,15:04:32.000,84,11094510,13085,0,1711292671,12974.429740569998,218.01753651000035,53473.88745480001 2024-03-24,15:04:33.000,84,11094538,13405,0,1711292672,12974.335432229993,218.12327345999802,53473.223678400005 2024-03-24,15:04:34.000,84,11094491,13085,0,1711292673,12974.416267949993,218.16556824000145,53472.6297732 2024-03-24,15:04:35.000,84,11094458,13525,0,1711292674,12974.571203079999,218.13032259000465,53471.952022560006 2024-03-24,15:04:36.000,84,11094528,13205,0,1711292675,12974.82718285999,218.12327345999802,53471.37209160001 2024-03-24,15:04:37.000,84,11094515,13245,0,1711292676,12975.04948108999,218.27835431999847,53470.79914776001 2024-03-24,15:04:38.000,84,11094527,13445,0,1711292677,12975.258306700001,218.26425605999975,53470.205242560005 2024-03-24,15:04:39.000,84,11094501,13085,0,1711292678,12975.487341239997,218.05983129000379,53469.653260080006 2024-03-24,15:04:40.000,84,11094491,13285,0,1711292679,12975.709639469998,217.65098175000458,53469.17813592 2024-03-24,15:04:41.000,84,11094464,13205,0,1711292680,12976.10708175999,217.03065831000276,53468.68903752001 2024-03-24,15:04:42.000,84,11094531,13205,0,1711292681,12976.666195489997,216.41033487000095,53468.1580164 2024-03-24,15:04:43.000,84,11094540,13285,0,1711292682,12977.380244349995,215.64902883000468,53467.689879360005 2024-03-24,15:04:44.000,84,11094544,13165,0,1711292683,12978.175128929994,214.93706670000392,53467.305587760005 2024-03-24,15:04:45.000,84,11094521,13285,0,1711292684,12978.875705170001,214.2533010900006,53466.79552800001 2024-03-24,15:04:46.000,84,11094528,13285,0,1711292685,12979.515654619994,213.85150068000075,53466.43219776 2024-03-24,15:04:47.000,84,11094557,13245,0,1711292686,12979.91309691,213.57658461000392,53466.096816 2024-03-24,15:04:48.000,84,11094457,13205,0,1711292687,12980.061295729996,213.55543721999857,53465.70553728 2024-03-24,15:04:49.000,84,11094526,13285,0,1711292688,12980.034350490001,213.6329776499988,53465.37714264 2024-03-24,15:04:50.000,84,11094528,13445,0,1711292689,12980.094977280001,213.65412504000415,53465.055735120004 2024-03-24,15:04:51.000,84,11094534,13365,0,1711292690,12980.263385029997,213.56953548000456,53464.741314720006 2024-03-24,15:04:52.000,84,11094499,13405,0,1711292691,12980.76187196999,213.4144546200041,53464.43388144 2024-03-24,15:04:53.000,84,11094515,13525,0,1711292692,12981.516338690002,213.2523246300043,53464.14042240001 2024-03-24,15:04:54.000,84,11094496,13285,0,1711292693,12982.405531609991,213.13248942000064,53463.92382168001 2024-03-24,15:04:55.000,84,11094521,13405,0,1711292694,12983.254306669995,213.09019464000448,53463.651324 2024-03-24,15:04:56.000,84,11094492,13685,0,1711292695,12984.089609109993,213.03380160000233,53463.45568464 2024-03-24,15:04:57.000,84,11094523,13245,0,1711292696,12984.965329409992,213.13953855,53463.281006640005 2024-03-24,15:04:58.000,84,11094519,13365,0,1711292697,12985.90841281,213.36511071000132,53463.07838016 2024-03-24,15:04:59.000,84,11094500,13725,0,1711292698,12987.12768492,213.6964198200003,53462.95959912 2024-03-24,15:05:00.000,84,11094477,13485,0,1711292699,12988.650090980002,213.99953241000185,53462.8128696 2024-03-24,15:05:01.000,84,11094520,13445,0,1711292700,12990.313959549989,214.34493977999955,53462.81985672001 2024-03-24,15:05:02.000,84,11094500,13285,0,1711292701,12991.95761918999,214.80313323000155,53462.78492112 2024-03-24,15:05:03.000,84,11094473,13605,0,1711292702,12993.695587169997,215.40935841000464,53462.77094688001 2024-03-24,15:05:04.000,84,11094468,13285,0,1711292703,12995.41334621999,216.01558359000046,53462.875753680004 2024-03-24,15:05:05.000,84,11094505,13525,0,1711292704,12997.050269549996,216.6147596400042,53462.98056048 2024-03-24,15:05:06.000,84,11094538,13445,0,1711292705,12998.727610739988,217.01656005000405,53463.07838016 2024-03-24,15:05:07.000,84,11094505,13405,0,1711292706,13000.505996579996,217.4183604600039,53463.30196800001 2024-03-24,15:05:08.000,84,11094505,13405,0,1711292707,13002.446053859989,217.78491521999968,53463.50459448 2024-03-24,15:05:09.000,84,11094504,12965,0,1711292708,13004.453474239992,218.1091751999993,53463.83997624 2024-03-24,15:05:10.000,84,11094493,13245,0,1711292709,13006.144288049989,218.3699930100047,53464.11247392001 2024-03-24,15:05:11.000,84,11094555,13165,0,1711292710,13007.323142299989,218.56031952000194,53464.46182992 2024-03-24,15:05:12.000,84,11094493,13405,0,1711292711,13008.259489390002,218.6026142999981,53464.85310864001 2024-03-24,15:05:13.000,84,11094502,13485,0,1711292712,13009.108264449991,218.68015472999832,53465.19547752001 2024-03-24,15:05:14.000,84,11094432,13525,0,1711292713,13009.92335795999,218.70835125000303,53465.558807760004 2024-03-24,15:05:15.000,84,11094473,13525,0,1711292714,13010.563307409997,218.65900734000024,53465.964060720005 2024-03-24,15:05:16.000,84,11094542,13605,0,1711292715,13011.12242113999,218.4827790900017,53466.3064296 2024-03-24,15:05:17.000,84,11094488,13125,0,1711292716,13011.587226529991,218.15146998000273,53466.66975984 2024-03-24,15:05:18.000,84,11094505,13445,0,1711292717,13012.180021809989,217.68622740000137,53467.068025680004 2024-03-24,15:05:19.000,84,11094484,13405,0,1711292718,13012.941224839997,217.17869004000386,53467.41738168001 2024-03-24,15:05:20.000,84,11094511,13045,0,1711292719,13013.76305465999,216.69230007000442,53467.808660400005 2024-03-24,15:05:21.000,84,11094472,13405,0,1711292720,13014.470367209993,216.2200083600037,53468.192952000005 2024-03-24,15:05:22.000,84,11094520,14045,0,1711292721,13015.02948094,215.7618149100017,53468.56326936 2024-03-24,15:05:23.000,84,11094486,13605,0,1711292722,13015.251779170001,215.28247407000163,53468.91961248 2024-03-24,15:05:24.000,84,11094508,13045,0,1711292723,13015.117052969996,214.831329749999,53469.248007120004 2024-03-24,15:05:25.000,84,11094503,13445,0,1711292724,13014.84760057,214.33084152000083,53469.62531160001 2024-03-24,15:05:26.000,84,11094558,13245,0,1711292725,13014.261541599997,213.72461633999774,53469.98165472001 2024-03-24,15:05:27.000,84,11094499,13445,0,1711292726,13013.594646909994,213.11134203000256,53470.33101072 2024-03-24,15:05:28.000,84,11094525,13485,0,1711292727,13012.934488530002,212.45577294000395,53470.63145688001 2024-03-24,15:05:29.000,84,11094503,13125,0,1711292728,13012.32148431999,211.6451229900049,53470.85504472 2024-03-24,15:05:30.000,84,11094511,13205,0,1711292729,13011.688271179992,210.70053957000346,53471.10658104001 2024-03-24,15:05:31.000,84,11094525,13285,0,1711292730,13011.10894852,209.58677703000285,53471.330168880006 2024-03-24,15:05:32.000,84,11094490,13165,0,1711292731,13010.623934199997,208.36022840999794,53471.546769600005 2024-03-24,15:05:33.000,84,11094498,13365,0,1711292732,13010.25343715,206.9715498000005,53471.70048624 2024-03-24,15:05:34.000,84,11094522,13245,0,1711292733,13009.855994859994,205.78729595999903,53471.77035744 2024-03-24,15:05:35.000,84,11094451,13525,0,1711292734,13009.485497809997,204.76517211000464,53471.88913848 2024-03-24,15:05:36.000,84,11094565,13365,0,1711292735,13009.061110279996,203.96157128999766,53472.00791952 2024-03-24,15:05:37.000,84,11094497,13525,0,1711292736,13008.670404299999,203.25665829000354,53472.11272632001 2024-03-24,15:05:38.000,84,11094516,13245,0,1711292737,13008.023718539996,202.65043311000045,53472.20355888 2024-03-24,15:05:39.000,84,11094436,13165,0,1711292738,13007.094107759993,202.05830619000335,53472.20355888 2024-03-24,15:05:40.000,84,11094557,13405,0,1711292739,13005.874835649993,201.40273710000474,53472.18958464001 2024-03-24,15:05:41.000,84,11094475,13045,0,1711292740,13004.561255200002,200.71192236000206,53472.22452024 2024-03-24,15:05:42.000,84,11094543,13405,0,1711292741,13003.308301539997,199.99291110000195,53472.21054600001 2024-03-24,15:05:43.000,84,11094505,13245,0,1711292742,13002.156392529992,199.2457033200044,53472.13368768 2024-03-24,15:05:44.000,84,11094519,13485,0,1711292743,13001.092055549998,198.4562007600034,53472.000932400006 2024-03-24,15:05:45.000,84,11094475,13605,0,1711292744,12999.919937609993,197.54686298999877,53471.90311272001 2024-03-24,15:05:46.000,84,11094514,13605,0,1711292745,12998.808446459989,196.55998479000118,53471.784331680006 2024-03-24,15:05:47.000,84,11094544,13445,0,1711292746,12997.649801139989,195.53081181000016,53471.58869232001 2024-03-24,15:05:48.000,84,11094471,12965,0,1711292747,12996.390111169989,194.5580318700013,53471.39305296 2024-03-24,15:05:49.000,84,11094470,13285,0,1711292748,12994.948540830002,193.6204975799992,53471.092606800004 2024-03-24,15:05:50.000,84,11094503,13325,0,1711292749,12993.23751808999,192.82394588999887,53470.876006080005 2024-03-24,15:05:51.000,84,11094518,13405,0,1711292750,12991.310933430002,191.90755899000214,53470.52665008 2024-03-24,15:05:52.000,84,11094501,13645,0,1711292751,12989.290040429994,190.97707382999943,53470.17729408001 2024-03-24,15:05:53.000,84,11094517,13525,0,1711292752,12987.323037909991,189.86331128999882,53469.81396384001 2024-03-24,15:05:54.000,84,11094498,13205,0,1711292753,12985.396453249989,188.72135223000078,53469.42967224001 2024-03-24,15:05:55.000,84,11094498,13245,0,1711292754,12983.456395969995,187.61463881999953,53468.933586720006 2024-03-24,15:05:56.000,84,11094554,13365,0,1711292755,12981.368139869992,186.61366236000322,53468.4375012 2024-03-24,15:05:57.000,84,11094534,13605,0,1711292756,12979.185575429998,185.76071763000073,53467.87154448 2024-03-24,15:05:58.000,84,11094542,13445,0,1711292757,12976.989538369999,184.80203595000057,53467.29161352 2024-03-24,15:05:59.000,84,11094499,13565,0,1711292758,12974.820446549995,183.77286296999955,53466.683734080005 2024-03-24,15:06:00.000,84,11094503,13245,0,1711292759,12972.839971410001,182.60975652000343,53465.94309936 2024-03-24,15:06:01.000,84,11094481,13165,0,1711292760,12970.96727722999,181.28452008000022,53465.26534872001 2024-03-24,15:06:02.000,84,11094458,13445,0,1711292761,12969.229309249997,179.98748016000172,53464.44785568001 2024-03-24,15:06:03.000,84,11094510,13405,0,1711292762,12967.65974902,178.83142283999769,53463.72818232001 2024-03-24,15:06:04.000,84,11094491,13285,0,1711292763,12966.063243549994,177.68946377999964,53462.93863776001 2024-03-24,15:06:05.000,84,11094504,13645,0,1711292764,12964.412847599997,176.77307688000292,53462.13511896 2024-03-24,15:06:06.000,84,11094496,13125,0,1711292765,12962.69508854999,176.03996736000408,53461.33160016001 2024-03-24,15:06:07.000,84,11094547,13365,0,1711292766,12960.815658059997,175.58882304000144,53460.53506848 2024-03-24,15:06:08.000,84,11094487,13325,0,1711292767,12958.801501369999,175.27866132000054,53459.64770424 2024-03-24,15:06:09.000,84,11094509,13485,0,1711292768,12956.571782759995,175.09538394000265,53458.76034 2024-03-24,15:06:10.000,84,11094534,13805,0,1711292769,12954.052402819994,174.84866439000325,53457.81009168001 2024-03-24,15:06:11.000,84,11094492,13285,0,1711292770,12951.391560369993,174.47506050000084,53456.84586912 2024-03-24,15:06:12.000,84,11094524,13245,0,1711292771,12948.838498880003,174.12260400000378,53455.853698080005 2024-03-24,15:06:13.000,84,11094539,13125,0,1711292772,12946.494262999993,173.83358967000095,53454.896462640005 2024-03-24,15:06:14.000,84,11094545,13405,0,1711292773,12944.338643799994,173.66441055000178,53453.869356 2024-03-24,15:06:15.000,84,11094528,13405,0,1711292774,12942.324487109996,173.65736142000242,53452.80032664 2024-03-24,15:06:16.000,84,11094522,13445,0,1711292775,12940.424847689988,173.70670532999793,53451.7382844 2024-03-24,15:06:17.000,84,11094488,13445,0,1711292776,12938.59257136999,173.90408097000181,53450.68322928 2024-03-24,15:06:18.000,84,11094484,13565,0,1711292777,12936.814185529998,174.0873583499997,53449.62118704001 2024-03-24,15:06:19.000,84,11094485,13445,0,1711292778,12935.109899099996,174.31997964000038,53448.50324784 2024-03-24,15:06:20.000,84,11094517,13405,0,1711292779,12933.318040639999,174.60194484000385,53447.46216696001 2024-03-24,15:06:21.000,84,11094530,13565,0,1711292780,12931.586808970002,174.88391004000005,53446.37916336 2024-03-24,15:06:22.000,84,11094521,13205,0,1711292781,12929.84210468,175.17292437000287,53445.289172640005 2024-03-24,15:06:23.000,84,11094493,13445,0,1711292782,12928.137818249998,175.51833174000058,53444.10834936001 2024-03-24,15:06:24.000,84,11094524,13445,0,1711292783,12926.568258020001,175.8073460700034,53442.98342304001 2024-03-24,15:06:25.000,84,11094551,13365,0,1711292784,12925.03911564999,176.10340952999832,53441.8515096 2024-03-24,15:06:26.000,84,11094503,13485,0,1711292785,12923.530182209994,176.42766950999794,53440.768506 2024-03-24,15:06:27.000,84,11094506,13525,0,1711292786,12921.825895779992,176.66029079999862,53439.755373600005 2024-03-24,15:06:28.000,84,11094470,13285,0,1711292787,12920.18223613999,176.98455077999824,53438.53961472 2024-03-24,15:06:29.000,84,11094534,13565,0,1711292788,12918.700247939989,177.27356511000107,53437.5544308 2024-03-24,15:06:30.000,84,11094491,13525,0,1711292789,12917.379931179988,177.54143204999855,53436.49937568 2024-03-24,15:06:31.000,84,11094524,13405,0,1711292790,12916.248231099999,177.8445446400001,53435.38842360001 2024-03-24,15:06:32.000,84,11094527,13605,0,1711292791,12915.278202459995,178.16880461999972,53434.30542 2024-03-24,15:06:33.000,84,11094469,13445,0,1711292792,12914.584362529997,178.49306459999934,53433.32722320001 2024-03-24,15:06:34.000,84,11094481,13405,0,1711292793,12914.038721419995,178.66929284999787,53432.3140908 2024-03-24,15:06:35.000,84,11094522,13605,0,1711292794,12913.546970789997,178.87371762000112,53431.321919760005 2024-03-24,15:06:36.000,84,11094499,13485,0,1711292795,12913.163001119996,179.18387934000202,53430.35769720001 2024-03-24,15:06:37.000,84,11094516,13285,0,1711292796,12912.88681240999,179.43059889000142,53429.40744888 2024-03-24,15:06:38.000,84,11094507,13605,0,1711292797,12912.718404659994,179.5504340999978,53428.541046000006 2024-03-24,15:06:39.000,84,11094498,13325,0,1711292798,12912.644305249989,179.70551495999825,53427.73054008 2024-03-24,15:06:40.000,84,11094543,13525,0,1711292799,12912.657777869994,179.78305538999848,53426.89208568 2024-03-24,15:06:41.000,84,11094483,13525,0,1711292800,12912.664514179989,179.8746940800047,53426.123502480004 2024-03-24,15:06:42.000,84,11094489,13245,0,1711292801,12912.758822519994,179.98748016000172,53425.43876472 2024-03-24,15:06:43.000,84,11094472,13245,0,1711292802,12913.02827491999,180.0720697200013,53424.7680012 2024-03-24,15:06:44.000,84,11094491,13125,0,1711292803,12913.304463629996,179.98043103000236,53424.15313464001 2024-03-24,15:06:45.000,84,11094503,13285,0,1711292804,12913.553707099993,179.76895712999976,53423.53826808 2024-03-24,15:06:46.000,84,11094504,13405,0,1711292805,12913.809686879998,179.42354976000206,53422.9862856 2024-03-24,15:06:47.000,84,11094457,13285,0,1711292806,12913.951149389999,178.93011066000327,53422.455264480006 2024-03-24,15:06:48.000,84,11094538,13205,0,1711292807,12913.951149389999,178.24634504999995,53421.99411456001 2024-03-24,15:06:49.000,84,11094536,13525,0,1711292808,12913.883786289989,177.61192334999942,53421.56790024001 2024-03-24,15:06:50.000,84,11094450,13845,0,1711292809,12913.661488059988,177.01274730000296,53421.14867304 2024-03-24,15:06:51.000,84,11094456,13605,0,1711292810,12913.499816620002,176.55455385000096,53420.68053600001 2024-03-24,15:06:52.000,84,11094524,13605,0,1711292811,12913.358354110002,176.22324474000197,53420.324192880005 2024-03-24,15:06:53.000,84,11094505,13605,0,1711292812,12912.92723026999,175.87783737000427,53419.96086264001 2024-03-24,15:06:54.000,84,11094463,13405,0,1711292813,12912.381589160002,175.40554566000355,53419.59054528 2024-03-24,15:06:55.000,84,11094498,13685,0,1711292814,12911.883102219996,174.81341873999918,53419.248176400004 2024-03-24,15:06:56.000,84,11094452,13365,0,1711292815,12911.65406768,174.1719479099993,53418.95471736001 2024-03-24,15:06:57.000,84,11094493,13525,0,1711292816,12911.60691350999,173.52342795000004,53418.67523256 2024-03-24,15:06:58.000,84,11094491,13245,0,1711292817,12911.411560519999,172.93130103000294,53418.40273488001 2024-03-24,15:06:59.000,84,11094445,13365,0,1711292818,12911.061272400002,172.39556715000072,53418.074340240004 2024-03-24,15:07:00.000,84,11094524,13565,0,1711292819,12910.481949739995,172.01491412999894,53417.8158168 2024-03-24,15:07:01.000,84,11094494,13405,0,1711292820,12909.842000290002,171.71180154000467,53417.58524184001 2024-03-24,15:07:02.000,84,11094476,13445,0,1711292821,12909.013434159999,171.40868895000312,53417.26383432 2024-03-24,15:07:03.000,84,11094511,13605,0,1711292822,12908.205076959995,171.02803593000135,53417.040246480006 2024-03-24,15:07:04.000,84,11094461,13445,0,1711292823,12907.497764409993,170.40771248999954,53416.69089048 2024-03-24,15:07:05.000,84,11094479,13565,0,1711292824,12906.93191436999,169.6393573200039,53416.37647008 2024-03-24,15:07:06.000,84,11094533,13285,0,1711292825,12906.184183960002,168.871002150001,53416.11095952 2024-03-24,15:07:07.000,84,11094531,13685,0,1711292826,12905.301727349994,168.25772783999855,53415.866410320006 2024-03-24,15:07:08.000,84,11094499,13605,0,1711292827,12904.183499889994,167.8559274299987,53415.510067200004 2024-03-24,15:07:09.000,84,11094490,13165,0,1711292828,12903.11916291,167.52461831999972,53415.23756952001 2024-03-24,15:07:10.000,84,11094534,13765,0,1711292829,12902.149134269996,167.27084964000096,53414.83231656001 2024-03-24,15:07:11.000,84,11094540,13325,0,1711292830,12901.253205039997,167.04527747999964,53414.573793120006 2024-03-24,15:07:12.000,84,11094526,13885,0,1711292831,12900.444847839994,166.96068792000005,53414.17552728 2024-03-24,15:07:13.000,84,11094525,13405,0,1711292832,12899.73753528999,166.8901966199992,53413.77726144001 2024-03-24,15:07:14.000,84,11094503,13525,0,1711292833,12899.191894179989,166.88314748999983,53413.42091832001 2024-03-24,15:07:15.000,84,11094458,13485,0,1711292834,12898.780979269992,166.89724574999855,53413.05758808001 2024-03-24,15:07:16.000,84,11094499,13565,0,1711292835,12898.35659173999,167.09462139000243,53412.73618056 2024-03-24,15:07:17.000,84,11094487,13245,0,1711292836,12897.790741700002,167.5598639700038,53412.4007988 2024-03-24,15:07:18.000,84,11094487,13525,0,1711292837,12897.10363808,168.2788752300039,53412.02349432 2024-03-24,15:07:19.000,84,11094529,13605,0,1711292838,12896.483897559992,169.0824760500036,53411.674138320006 2024-03-24,15:07:20.000,84,11094483,13565,0,1711292839,12895.911311209995,169.95656817000418,53411.31080808001 2024-03-24,15:07:21.000,84,11094458,13365,0,1711292840,12895.520605229998,170.73197246999916,53410.97542632001 2024-03-24,15:07:22.000,84,11094544,13445,0,1711292841,12895.358933789998,171.19721505000052,53410.5841476 2024-03-24,15:07:23.000,84,11094502,13405,0,1711292842,12895.365670099993,171.4932785100027,53410.22780448 2024-03-24,15:07:24.000,84,11094539,13485,0,1711292843,12895.338724859997,171.6272119799978,53409.83652576 2024-03-24,15:07:25.000,84,11094528,13325,0,1711292844,12895.156844489997,171.8245876200017,53409.48716976001 2024-03-24,15:07:26.000,84,11094548,13245,0,1711292845,12894.590994449994,172.06425804000173,53409.15178800001 2024-03-24,15:07:27.000,84,11094585,13405,0,1711292846,12893.735483079996,172.47310758000094,53408.81640624001 2024-03-24,15:07:28.000,84,11094458,13405,0,1711292847,12892.725036579992,173.04408710999996,53408.39019192001 2024-03-24,15:07:29.000,84,11094550,13565,0,1711292848,12891.775216870003,173.69965619999857,53408.00590032001 2024-03-24,15:07:30.000,84,11094468,13325,0,1711292849,12890.872551329994,174.43981485000404,53407.59366024001 2024-03-24,15:07:31.000,84,11094502,13405,0,1711292850,12889.94967686,175.0883348100033,53407.20238152 2024-03-24,15:07:32.000,84,11094486,13325,0,1711292851,12888.919021429996,175.84964084999956,53406.67834752 2024-03-24,15:07:33.000,84,11094537,13525,0,1711292852,12887.969201719992,176.81537165999907,53406.20322336 2024-03-24,15:07:34.000,84,11094507,13245,0,1711292853,12887.30904334,177.83749551000074,53405.71412496 2024-03-24,15:07:35.000,84,11094517,13445,0,1711292854,12886.844237949997,178.7468332799981,53405.21803944 2024-03-24,15:07:36.000,84,11094499,13285,0,1711292855,12886.33227839,179.74076061000233,53404.72195392001 2024-03-24,15:07:37.000,84,11094517,13405,0,1711292856,12885.483503329997,180.67124576999777,53404.23285552 2024-03-24,15:07:38.000,84,11094484,13605,0,1711292857,12884.311385389992,181.32681486000365,53403.68786016 2024-03-24,15:07:39.000,84,11094516,13605,0,1711292858,12883.085376969997,181.6158291899992,53403.18478752 2024-03-24,15:07:40.000,84,11094487,13565,0,1711292859,12882.142293569988,181.52419050000026,53402.6537664 2024-03-24,15:07:41.000,84,11094517,13125,0,1711292860,12881.48887149999,181.14353747999849,53402.08082256 2024-03-24,15:07:42.000,84,11094497,13645,0,1711292861,12880.815240499993,180.7769827200027,53401.51486584001 2024-03-24,15:07:43.000,84,11094518,13605,0,1711292862,12880.18876366999,180.58665620999818,53400.98384472001 2024-03-24,15:07:44.000,84,11094487,13445,0,1711292863,12879.441033260002,180.53731230000267,53400.32705544 2024-03-24,15:07:45.000,84,11094477,13605,0,1711292864,12878.592258199998,180.7135405500012,53399.73315024 2024-03-24,15:07:46.000,84,11094453,13525,0,1711292865,12877.83779148,180.93206358000316,53399.06937384001 2024-03-24,15:07:47.000,84,11094531,13325,0,1711292866,12877.292150369998,181.20697965,53398.524378480004 2024-03-24,15:07:48.000,84,11094496,13285,0,1711292867,12876.75998188,181.37615876999917,53397.972396000005 2024-03-24,15:07:49.000,84,11094503,13405,0,1711292868,12876.274967559999,181.58763267000177,53397.39246504001 2024-03-24,15:07:50.000,84,11094498,14085,0,1711292869,12875.574391319991,181.73566440000286,53396.82650832 2024-03-24,15:07:51.000,84,11094523,13445,0,1711292870,12874.698671019993,181.69336961999943,53396.23959024001 2024-03-24,15:07:52.000,84,11094515,13405,0,1711292871,12873.903786439994,181.75681179000094,53395.673633520004 2024-03-24,15:07:53.000,84,11094544,13245,0,1711292872,12873.337936399992,182.05992438000249,53395.142612400006 2024-03-24,15:07:54.000,84,11094474,13285,0,1711292873,12873.007857209996,182.34188957999868,53394.569668560005 2024-03-24,15:07:55.000,84,11094461,13525,0,1711292874,12872.785558979995,182.60975652000343,53393.98973760001 2024-03-24,15:07:56.000,84,11094510,13125,0,1711292875,12872.65083277999,182.77188651000324,53393.36788392001 2024-03-24,15:07:57.000,84,11094517,13325,0,1711292876,12872.556524439999,183.19483431000117,53392.76699160001 2024-03-24,15:07:58.000,84,11094479,13245,0,1711292877,12872.664305399994,183.3217186500042,53392.19404776001 2024-03-24,15:07:59.000,84,11094513,13565,0,1711292878,12872.93375779999,182.93401650000305,53391.683988 2024-03-24,15:08:00.000,84,11094501,13565,0,1711292879,12873.223419130001,182.31369306000124,53391.18091536 2024-03-24,15:08:01.000,84,11094476,13725,0,1711292880,12873.84989595999,181.68632049000007,53390.65688136001 2024-03-24,15:08:02.000,84,11094500,13245,0,1711292881,12874.833397219998,180.86862141000165,53390.27258976001 2024-03-24,15:08:03.000,84,11094495,13325,0,1711292882,12875.938152059993,179.98748016000172,53389.888298159996 2024-03-24,15:08:04.000,84,11094534,13485,0,1711292883,12876.69261877999,179.24732151000353,53389.59483912 2024-03-24,15:08:05.000,84,11094475,13605,0,1711292884,12876.861026530001,178.4648680800019,53389.28740584 2024-03-24,15:08:06.000,84,11094519,13525,0,1711292885,12876.67914616,177.44274423000024,53388.95202408 2024-03-24,15:08:07.000,84,11094508,13525,0,1711292886,12876.57136519999,176.44176777000393,53388.70747488 2024-03-24,15:08:08.000,84,11094517,13685,0,1711292887,12876.75998188,175.45488956999907,53388.40702872001 2024-03-24,15:08:09.000,84,11094473,13125,0,1711292888,12877.447085499989,174.5455518000017,53388.211389359996 2024-03-24,15:08:10.000,84,11094448,13405,0,1711292889,12878.585521889989,173.5798209900022,53387.93889168 2024-03-24,15:08:11.000,84,11094510,13365,0,1711292890,12880.040564849995,172.24048629000026,53387.7712008 2024-03-24,15:08:12.000,84,11094539,13405,0,1711292891,12881.603388769996,170.9716428899992,53387.58953568001 2024-03-24,15:08:13.000,84,11094517,13405,0,1711292892,12882.81592457,169.79443818000436,53387.526651600005 2024-03-24,15:08:14.000,84,11094484,13565,0,1711292893,12883.516500809994,169.02608301000146,53387.4567804 2024-03-24,15:08:15.000,84,11094515,13445,0,1711292894,12883.87352524,168.5890369500048,53387.47075464001 2024-03-24,15:08:16.000,84,11094540,13285,0,1711292895,12883.92741571999,168.39166131000093,53387.41485768 2024-03-24,15:08:17.000,84,11094577,13565,0,1711292896,12883.839843689995,168.2788752300039,53387.4567804 2024-03-24,15:08:18.000,84,11094514,13325,0,1711292897,12883.66469962999,168.32821913999942,53387.4567804 2024-03-24,15:08:19.000,84,11094512,13565,0,1711292898,12883.327884129998,168.20133480000368,53387.491716 2024-03-24,15:08:20.000,84,11094456,13405,0,1711292899,12882.916969220001,167.51756919000036,53387.36594784 2024-03-24,15:08:21.000,84,11094473,13405,0,1711292900,12882.297228699994,166.4601996900019,53387.358960720005 2024-03-24,15:08:22.000,84,11094535,13445,0,1711292901,12881.792005449992,165.36053541,53387.28210240001 2024-03-24,15:08:23.000,84,11094510,13365,0,1711292902,12881.711169729992,164.2115272200026,53387.12838576 2024-03-24,15:08:24.000,84,11094498,13445,0,1711292903,12881.792005449992,163.30218944999797,53387.06550168001 2024-03-24,15:08:25.000,84,11094494,13485,0,1711292904,12882.034512609993,162.82989774000453,53387.023578960005 2024-03-24,15:08:26.000,84,11094518,13205,0,1711292905,12882.371328109999,162.6889151400028,53386.925759280006 2024-03-24,15:08:27.000,84,11094548,13285,0,1711292906,12882.64751681999,162.64662035999936,53386.925759280006 2024-03-24,15:08:28.000,84,11094477,13325,0,1711292907,12882.802451949996,162.58317818999785,53386.86986232001 2024-03-24,15:08:29.000,84,11094482,13605,0,1711292908,12882.802451949996,162.5056377600049,53386.88383656 2024-03-24,15:08:30.000,84,11094519,13125,0,1711292909,12883.031486489992,162.51268689000426,53386.82095248 2024-03-24,15:08:31.000,84,11094517,13285,0,1711292910,12883.428928779998,162.5902273200045,53386.806978240005 2024-03-24,15:08:32.000,84,11094486,13445,0,1711292911,12883.65122701,162.62547297000128,53386.83492672 2024-03-24,15:08:33.000,84,11094517,13605,0,1711292912,12883.455874019994,162.66071861999808,53386.86986232001 2024-03-24,15:08:34.000,84,11094482,13605,0,1711292913,12883.018013870002,162.80875034999917,53386.87684944001 2024-03-24,15:08:35.000,84,11094503,13765,0,1711292914,12882.61383527,163.02022425000177,53386.904797920004 2024-03-24,15:08:36.000,84,11094459,13445,0,1711292915,12882.4319549,163.52071247999993,53386.96069488 2024-03-24,15:08:37.000,84,11094476,13605,0,1711292916,12882.36459179999,163.94366027999786,53387.03755320001 2024-03-24,15:08:38.000,84,11094488,13605,0,1711292917,12882.283756079989,164.36660808000306,53387.06550168001 2024-03-24,15:08:39.000,84,11094479,13765,0,1711292918,12881.973885819993,164.38070634000178,53387.16332136001 2024-03-24,15:08:40.000,84,11094482,13525,0,1711292919,12881.38782684999,164.1128394000043,53387.20524408001 2024-03-24,15:08:41.000,84,11094478,13205,0,1711292920,12880.741141090002,163.63349856000423,53387.29607664 2024-03-24,15:08:42.000,84,11094523,13725,0,1711292921,12880.26959938999,163.0484207699992,53387.35197360001 2024-03-24,15:08:43.000,84,11094477,13565,0,1711292922,12879.99341068,162.31531125000038,53387.43581904 2024-03-24,15:08:44.000,84,11094494,13205,0,1711292923,12879.494923739992,161.4623665199979,53387.41485768 2024-03-24,15:08:45.000,84,11094481,13805,0,1711292924,12878.652884989999,160.65876569999818,53387.407870560004 2024-03-24,15:08:46.000,84,11094469,13365,0,1711292925,12877.57507539,159.9327053099987,53387.37992208001 2024-03-24,15:08:47.000,84,11094547,13445,0,1711292926,12876.322121729994,159.20664491999923,53387.35197360001 2024-03-24,15:08:48.000,84,11094488,13365,0,1711292927,12874.934441869998,158.45943714000168,53387.27511528 2024-03-24,15:08:49.000,84,11094464,13525,0,1711292928,12873.654542969998,157.65583632000198,53387.16332136001 2024-03-24,15:08:50.000,84,11094522,13325,0,1711292929,12872.556524439999,156.79584246000013,53387.06550168001 2024-03-24,15:08:51.000,84,11094473,13405,0,1711292930,12871.53260531999,155.7314238300023,53386.974669120005 2024-03-24,15:08:52.000,84,11094512,13205,0,1711292931,12870.178607009999,154.32864695999888,53386.82095248 2024-03-24,15:08:53.000,84,11094497,13205,0,1711292932,12868.299176519991,152.99636139000359,53386.62531312 2024-03-24,15:08:54.000,84,11094531,13205,0,1711292933,12866.130084700002,151.8966971100017,53386.44364800001 2024-03-24,15:08:55.000,84,11094521,12965,0,1711292934,12863.833002990003,151.06489977000456,53386.15717608001 2024-03-24,15:08:56.000,84,11094454,13125,0,1711292935,12861.562866519998,150.303593730001,53385.7798716 2024-03-24,15:08:57.000,84,11094483,13445,0,1711292936,12859.42071993999,149.46474726000451,53385.40955424001 2024-03-24,15:08:58.000,84,11094487,13925,0,1711292937,12857.487398969992,148.29459168000176,53385.02526264001 2024-03-24,15:08:59.000,84,11094564,13365,0,1711292938,12855.675331579994,147.06804306000413,53384.62000968001 2024-03-24,15:09:00.000,84,11094480,13325,0,1711292939,12853.937363600002,146.0247718200044,53384.13091128 2024-03-24,15:09:01.000,84,11094500,13485,0,1711292940,12852.34759443999,145.34805534000043,53383.61386440001 2024-03-24,15:09:02.000,84,11094427,13765,0,1711292941,12850.811715759999,144.74887929000397,53383.10380464 2024-03-24,15:09:03.000,84,11094486,13165,0,1711292942,12849.221946600002,144.1567523699996,53382.62169336 2024-03-24,15:09:04.000,84,11094497,13325,0,1711292943,12847.25494408,143.40249546000268,53381.98586544001 2024-03-24,15:09:05.000,84,11094519,13405,0,1711292944,12845.09258856999,142.35922422000294,53381.40593448 2024-03-24,15:09:06.000,84,11094493,13205,0,1711292945,12842.883078890001,141.28070732999913,53380.74215808001 2024-03-24,15:09:07.000,84,11094491,13605,0,1711292946,12840.727459690002,140.23038696000003,53380.14126576001 2024-03-24,15:09:08.000,84,11094524,13005,0,1711292947,12838.410169049988,139.37039309999818,53379.428579520005 2024-03-24,15:09:09.000,84,11094558,13605,0,1711292948,12836.49705700999,138.65138183999807,53378.7228804 2024-03-24,15:09:10.000,84,11094496,13565,0,1711292949,12834.954442019989,138.02400927000417,53377.968271440004 2024-03-24,15:09:11.000,84,11094504,13365,0,1711292950,12833.741906219999,137.5940123399996,53377.22064960001 2024-03-24,15:09:12.000,84,11094502,13565,0,1711292951,12832.55631565999,136.95959063999908,53376.487002 2024-03-24,15:09:13.000,84,11094453,13445,0,1711292952,12831.202317349998,136.0995967800045,53375.76034152001 2024-03-24,15:09:14.000,84,11094479,13605,0,1711292953,12829.700120219997,135.2325537900033,53375.00573256 2024-03-24,15:09:15.000,84,11094465,13405,0,1711292954,12828.352858220002,134.28797037000186,53374.30702056 2024-03-24,15:09:16.000,84,11094525,13085,0,1711292955,12827.510819469993,133.5266643299983,53373.510488880005 2024-03-24,15:09:17.000,84,11094565,13365,0,1711292956,12827.174003970002,133.08961827000167,53372.79780264 2024-03-24,15:09:18.000,84,11094464,13085,0,1711292957,12826.985387289991,132.94863566999993,53372.12703912 2024-03-24,15:09:19.000,84,11094509,13525,0,1711292958,12826.78329798999,133.03322522999952,53371.40736576 2024-03-24,15:09:20.000,84,11094486,13085,0,1711292959,12826.224184259998,133.05437262000487,53370.79948632001 2024-03-24,15:09:21.000,84,11094492,13805,0,1711292960,12825.56402587999,132.85699698000099,53370.156671280005 2024-03-24,15:09:22.000,84,11094490,13725,0,1711292961,12824.957757980002,132.34945962000347,53369.485907760005 2024-03-24,15:09:23.000,84,11094498,13205,0,1711292962,12824.560315689996,131.8842170400021,53368.82911848 2024-03-24,15:09:24.000,84,11094510,13285,0,1711292963,12824.29086329,131.71503792000294,53368.23521328001 2024-03-24,15:09:25.000,84,11094549,13685,0,1711292964,12824.16287339999,131.7573326999991,53367.58541112001 2024-03-24,15:09:26.000,84,11094490,13605,0,1711292965,12824.115719229994,131.96175747000234,53366.99150592001 2024-03-24,15:09:27.000,84,11094511,13325,0,1711292966,12824.06182874999,132.33536136000475,53366.4255492 2024-03-24,15:09:28.000,84,11094490,13485,0,1711292967,12823.832794209993,132.85699698000099,53365.9015152 2024-03-24,15:09:29.000,84,11094437,13685,0,1711292968,12823.610495979992,133.3927308600032,53365.30761000001 2024-03-24,15:09:30.000,84,11094477,13325,0,1711292969,12823.462297159997,133.64649954000197,53364.76261464001 2024-03-24,15:09:31.000,84,11094448,13365,0,1711292970,12823.381461439996,133.7381382300009,53364.21761928 2024-03-24,15:09:32.000,84,11094515,13805,0,1711292971,12823.307362029991,133.78043301000434,53363.64467544 2024-03-24,15:09:33.000,84,11094480,13765,0,1711292972,12823.199581069995,133.78043301000434,53363.12762856001 2024-03-24,15:09:34.000,84,11094460,13125,0,1711292973,12823.260207859996,133.60420475999854,53362.63154304001 2024-03-24,15:09:35.000,84,11094534,13445,0,1711292974,12823.765431109998,133.2658465200002,53362.163406 2024-03-24,15:09:36.000,84,11094543,13365,0,1711292975,12824.654624030001,132.94863566999993,53361.723217440005 2024-03-24,15:09:37.000,84,11094462,13405,0,1711292976,12825.853687210001,132.76535829000204,53361.34591296 2024-03-24,15:09:38.000,84,11094489,13365,0,1711292977,12826.89107895,132.63847394999902,53361.05944104 2024-03-24,15:09:39.000,84,11094495,13245,0,1711292978,12827.551237329993,132.61732656000095,53360.73803352001 2024-03-24,15:09:40.000,84,11094523,13325,0,1711292979,12827.733117699994,132.50454048000393,53360.53540704 2024-03-24,15:09:41.000,84,11094506,13485,0,1711292980,12827.564709949998,132.05339616000128,53360.332780560006 2024-03-24,15:09:42.000,84,11094506,13285,0,1711292981,12827.409774819993,131.39077794000332,53360.05329576 2024-03-24,15:09:43.000,84,11094508,13645,0,1711292982,12827.295257550002,130.71406145999936,53359.8576564 2024-03-24,15:09:44.000,84,11094478,13725,0,1711292983,12827.389565889993,130.3616049600023,53359.592145840004 2024-03-24,15:09:45.000,84,11094522,13845,0,1711292984,12827.355884340002,130.28406453000207,53359.38951936 2024-03-24,15:09:46.000,84,11094489,13245,0,1711292985,12827.187476589992,130.33340844000486,53359.22182848 2024-03-24,15:09:47.000,84,11094503,13805,0,1711292986,12826.958442049996,130.50258756000403,53359.040163360005 2024-03-24,15:09:48.000,84,11094501,13525,0,1711292987,12826.48016403999,130.53783321000083,53358.872472480005 2024-03-24,15:09:49.000,84,11094504,13285,0,1711292988,12825.860423519996,130.38275235000037,53358.66285888 2024-03-24,15:09:50.000,84,11094506,13445,0,1711292989,12825.146374659998,130.17127844999777,53358.50215512 2024-03-24,15:09:51.000,84,11094491,13645,0,1711292990,12824.38517162999,130.0866888899982,53358.27856728 2024-03-24,15:09:52.000,84,11094475,13165,0,1711292991,12823.664386459997,130.30521192000015,53358.01305672 2024-03-24,15:09:53.000,84,11094485,13285,0,1711292992,12822.92339235999,130.4250471300038,53357.83837872001 2024-03-24,15:09:54.000,84,11094457,13565,0,1711292993,12822.101562539996,130.72111058999872,53357.628765120004 2024-03-24,15:09:55.000,84,11094500,13525,0,1711292994,12821.340359510003,131.0171740500009,53357.39120304 2024-03-24,15:09:56.000,84,11094509,13405,0,1711292995,12820.579156479995,131.29913925000437,53357.1326796 2024-03-24,15:09:57.000,84,11094505,13845,0,1711292996,12819.898789170002,131.55290793000313,53356.82524632 2024-03-24,15:09:58.000,84,11094500,13405,0,1711292997,12819.319466509995,131.54585880000377,53356.58768424001 2024-03-24,15:09:59.000,84,11094458,13445,0,1711292998,12818.841188500002,131.52471140999842,53356.32217368 2024-03-24,15:10:00.000,84,11094502,13365,0,1711292999,12818.37638311,131.51766227999906,53356.02871464 2024-03-24,15:10:01.000,84,11094455,13485,0,1711293000,12818.04630391999,131.61635010000464,53355.7701912 2024-03-24,15:10:02.000,84,11094514,13485,0,1711293001,12817.857687239994,131.82782399999996,53355.49070640001 2024-03-24,15:10:03.000,84,11094518,13325,0,1711293002,12817.729697349998,131.79257835000317,53355.253144320006 2024-03-24,15:10:04.000,84,11094468,13765,0,1711293003,12817.453508639992,131.8066766100019,53355.064492080004 2024-03-24,15:10:05.000,84,11094509,13445,0,1711293004,12817.204265169996,131.82782399999996,53354.77802016 2024-03-24,15:10:06.000,84,11094445,13285,0,1711293005,12816.92807645999,131.9053644300002,53354.56840656 2024-03-24,15:10:07.000,84,11094527,13365,0,1711293006,12816.658624059994,132.02519964000385,53354.32385736 2024-03-24,15:10:08.000,84,11094465,13405,0,1711293007,12816.470007379998,132.10978920000343,53354.06533392 2024-03-24,15:10:09.000,84,11094479,13605,0,1711293008,12816.557579409993,132.17323136999767,53353.83475896001 2024-03-24,15:10:10.000,84,11094483,13285,0,1711293009,12816.813559189999,132.20847702000174,53353.604184 2024-03-24,15:10:11.000,84,11094522,13405,0,1711293010,12817.305309819996,132.34945962000347,53353.45046736001 2024-03-24,15:10:12.000,84,11094527,13405,0,1711293011,12817.675806869993,132.7371617700046,53353.254828 2024-03-24,15:10:13.000,84,11094484,13325,0,1711293012,12817.877896169994,133.10371653000038,53353.122072720005 2024-03-24,15:10:14.000,84,11094524,13285,0,1711293013,12818.019358679994,133.48436955000216,53352.96835608 2024-03-24,15:10:15.000,84,11094476,13045,0,1711293014,12818.10693070999,133.89321909000137,53352.87752352001 2024-03-24,15:10:16.000,84,11094515,13405,0,1711293015,12817.96546819999,134.2809212400025,53352.7657296 2024-03-24,15:10:17.000,84,11094451,13165,0,1711293016,12817.770115209998,134.6545251300049,53352.737781120006 2024-03-24,15:10:18.000,84,11094508,13245,0,1711293017,12817.824005689989,134.86599903000024,53352.667909920005 2024-03-24,15:10:19.000,84,11094446,13205,0,1711293018,12818.41680097,134.80255685999873,53352.556116 2024-03-24,15:10:20.000,84,11094483,13285,0,1711293019,12819.40703853999,134.41485471000487,53352.51419328001 2024-03-24,15:10:21.000,84,11094505,13525,0,1711293020,12820.64651957999,134.01305429999775,53352.47227056001 2024-03-24,15:10:22.000,84,11094530,13125,0,1711293021,12821.88600061999,133.6746960599994,53352.4862448 2024-03-24,15:10:23.000,84,11094481,13325,0,1711293022,12823.29388941,133.3927308600032,53352.46528344 2024-03-24,15:10:24.000,84,11094491,13405,0,1711293023,12824.742196059997,133.2024043499987,53352.570090240006 2024-03-24,15:10:25.000,84,11094440,13685,0,1711293024,12826.244393189998,133.2658465200002,53352.64694856 2024-03-24,15:10:26.000,84,11094460,13285,0,1711293025,12827.544501019998,133.43502563999937,53352.77271672 2024-03-24,15:10:27.000,84,11094500,13285,0,1711293026,12828.817663609989,133.65354867000133,53352.93342048 2024-03-24,15:10:28.000,84,11094487,13365,0,1711293027,12830.084089889999,133.97780865000095,53353.19194392001 2024-03-24,15:10:29.000,84,11094478,13285,0,1711293028,12831.289889379994,134.344363410004,53353.34566056 2024-03-24,15:10:30.000,84,11094473,13325,0,1711293029,12832.515897799989,134.6263286100002,53353.58322264 2024-03-24,15:10:31.000,84,11094498,13605,0,1711293030,12833.465717509993,134.88009728999896,53353.83475896001 2024-03-24,15:10:32.000,84,11094469,13645,0,1711293031,12834.132612199995,135.14091510000435,53354.11424376 2024-03-24,15:10:33.000,84,11094516,13325,0,1711293032,12834.772561649988,135.66255072000058,53354.3727672 2024-03-24,15:10:34.000,84,11094501,13325,0,1711293033,12835.459665269991,136.2969724200011,53354.680200480005 2024-03-24,15:10:35.000,84,11094494,13565,0,1711293034,12836.36233081,136.86090282000077,53354.91077544001 2024-03-24,15:10:36.000,84,11094499,13645,0,1711293035,12837.39298623999,137.10762237000017,53355.232182960004 2024-03-24,15:10:37.000,84,11094474,13365,0,1711293036,12838.645939899994,137.1851628000004,53355.525642 2024-03-24,15:10:38.000,84,11094506,13485,0,1711293037,12839.93257510999,137.17811367000104,53355.86102376 2024-03-24,15:10:39.000,84,11094473,13605,0,1711293038,12841.367409139995,136.91024673000356,53356.224354 2024-03-24,15:10:40.000,84,11094517,13325,0,1711293039,12842.60015387,136.95959063999908,53356.48986456 2024-03-24,15:10:41.000,84,11094490,13685,0,1711293040,12843.442192619994,137.27680148999934,53356.88114328001 2024-03-24,15:10:42.000,84,11094455,13085,0,1711293041,12843.927206939996,137.7420440700007,53357.18857656001 2024-03-24,15:10:43.000,84,11094503,13405,0,1711293042,12844.162977790002,138.24958142999822,53357.49600984 2024-03-24,15:10:44.000,84,11094503,13925,0,1711293043,12844.109087309997,138.45400620000146,53357.90824992001 2024-03-24,15:10:45.000,84,11094421,13365,0,1711293044,12843.846371219995,138.3341709899978,53358.18773472 2024-03-24,15:10:46.000,84,11094482,13245,0,1711293045,12843.395038449999,138.24253229999886,53358.634910400004 2024-03-24,15:10:47.000,84,11094439,13605,0,1711293046,12842.856133649992,137.8266336300003,53358.91439520001 2024-03-24,15:10:48.000,84,11094435,13285,0,1711293047,12842.43174611999,136.9877871600038,53359.21484136 2024-03-24,15:10:49.000,84,11094449,13365,0,1711293048,12842.344174089994,135.78238593000424,53359.48733904001 2024-03-24,15:10:50.000,84,11094476,13405,0,1711293049,12842.47890029,134.217479070001,53359.68996552 2024-03-24,15:10:51.000,84,11094472,13765,0,1711293050,12842.57994494,132.44109831000242,53359.878617760005 2024-03-24,15:10:52.000,84,11094502,13125,0,1711293051,12842.65404434999,130.53783321000083,53360.06028288 2024-03-24,15:10:53.000,84,11094429,13285,0,1711293052,12842.734880069991,128.64866636999795,53360.241948 2024-03-24,15:10:54.000,84,11094502,13685,0,1711293053,12842.65404434999,126.69605736000085,53360.40265176001 2024-03-24,15:10:55.000,84,11094497,13405,0,1711293054,12842.526054459995,124.79279225999926,53360.56335552 2024-03-24,15:10:56.000,84,11094474,13365,0,1711293055,12842.263338369994,122.90362542000366,53360.73803352001 2024-03-24,15:10:57.000,84,11094488,13525,0,1711293056,12841.926522870002,121.06380249000358,53360.84284032 2024-03-24,15:10:58.000,84,11094495,13325,0,1711293057,12841.535816889991,119.28037259999837,53360.89873728 2024-03-24,15:10:59.000,84,11094484,13365,0,1711293058,12840.949757919989,117.58153227000003,53360.954634240006 2024-03-24,15:11:00.000,84,11094499,13605,0,1711293059,12840.10098286,115.91088845999911,53361.04546680001 2024-03-24,15:11:01.000,84,11094527,13925,0,1711293060,12839.029909569996,114.33188334000442,53361.06642816 2024-03-24,15:11:02.000,84,11094472,13565,0,1711293061,12837.938627349991,112.96435211999778,53361.04546680001 2024-03-24,15:11:03.000,84,11094483,13285,0,1711293062,12836.961862399992,111.7307543700008,53361.03847968 2024-03-24,15:11:04.000,84,11094501,13525,0,1711293063,12836.072669479989,110.68748313000106,53360.92668576001 2024-03-24,15:11:05.000,84,11094476,13365,0,1711293064,12835.210421799995,109.99666838999838,53360.85681456001 2024-03-24,15:11:06.000,84,11094455,13165,0,1711293065,12834.368383050001,109.46798364000279,53360.8009176 2024-03-24,15:11:07.000,84,11094451,13125,0,1711293066,12833.398354409997,109.00979019000079,53360.73803352001 2024-03-24,15:11:08.000,84,11094451,13445,0,1711293067,12832.179082299997,108.39651587999833,53360.5563684 2024-03-24,15:11:09.000,84,11094479,13365,0,1711293068,12830.737511959996,107.81848721999995,53360.37470328001 2024-03-24,15:11:10.000,84,11094433,13125,0,1711293069,12829.093852319995,107.22636030000285,53360.19303816 2024-03-24,15:11:11.000,84,11094508,13605,0,1711293070,12827.450192679993,106.7258720700047,53359.9624632 2024-03-24,15:11:12.000,84,11094523,13205,0,1711293071,12826.062512819997,106.45095600000059,53359.780798080006 2024-03-24,15:11:13.000,84,11094518,13645,0,1711293072,12824.977966910003,106.50734904000274,53359.52926176 2024-03-24,15:11:14.000,84,11094487,13205,0,1711293073,12824.001201959989,106.77521598000021,53359.21484136 2024-03-24,15:11:15.000,84,11094510,13205,0,1711293074,12822.97054653,106.97964075000345,53358.991253520006 2024-03-24,15:11:16.000,84,11094493,13445,0,1711293075,12821.758010729995,107.71275027000229,53358.655871760006 2024-03-24,15:11:17.000,84,11094476,13645,0,1711293076,12820.417485039994,108.17094372000429,53358.32747712 2024-03-24,15:11:18.000,84,11094465,13125,0,1711293077,12819.130849829999,108.50930196000263,53358.0410052 2024-03-24,15:11:19.000,84,11094429,13325,0,1711293078,12817.925050339989,108.91815150000184,53357.73357192 2024-03-24,15:11:20.000,84,11094454,13485,0,1711293079,12816.90786752999,109.49618016000022,53357.412164400004 2024-03-24,15:11:21.000,84,11094462,13365,0,1711293080,12815.97825675,110.61699183000019,53357.09075688001 2024-03-24,15:11:22.000,84,11094454,13565,0,1711293081,12814.873501909991,111.83649131999846,53356.79031072 2024-03-24,15:11:23.000,84,11094458,13325,0,1711293082,12813.687911349996,112.77402561000054,53356.39204488 2024-03-24,15:11:24.000,84,11094482,13565,0,1711293083,12812.414748759991,113.53533165000408,53356.05666312 2024-03-24,15:11:25.000,84,11094473,13325,0,1711293084,12811.222421890001,114.05696727000031,53355.60948744001 2024-03-24,15:11:26.000,84,11094536,13485,0,1711293085,12810.454482549998,114.3530307300025,53355.33698976 2024-03-24,15:11:27.000,84,11094499,13685,0,1711293086,12809.90210513,114.36712899000122,53354.94571104 2024-03-24,15:11:28.000,84,11094476,13325,0,1711293087,12809.545080699994,114.39532550999866,53354.582380800006 2024-03-24,15:11:29.000,84,11094492,13405,0,1711293088,12809.282364609993,114.52925898000103,53354.25398616 2024-03-24,15:11:30.000,84,11094467,13285,0,1711293089,12809.120693169993,114.86761721999937,53353.8487332 2024-03-24,15:11:31.000,84,11094542,13645,0,1711293090,12809.167847340002,115.47384240000247,53353.52033856001 2024-03-24,15:11:32.000,84,11094507,13725,0,1711293091,12809.53834439,116.2421975699981,53353.19893104 2024-03-24,15:11:33.000,84,11094497,13485,0,1711293092,12810.272602179997,117.0598966500038,53352.905472000006 2024-03-24,15:11:34.000,84,11094465,13925,0,1711293093,12810.85866115,117.60972879000474,53352.52816752 2024-03-24,15:11:35.000,84,11094480,13405,0,1711293094,12811.256103439991,118.08202049999818,53352.29060544 2024-03-24,15:11:36.000,84,11094532,13525,0,1711293095,12810.946233179995,118.78693349999958,53352.05304336 2024-03-24,15:11:37.000,84,11094488,13405,0,1711293096,12810.030095019996,120.00643298999785,53351.77355856001 2024-03-24,15:11:38.000,84,11094495,13845,0,1711293097,12808.467271099995,120.93691815000057,53351.35433136 2024-03-24,15:11:39.000,84,11094447,13405,0,1711293098,12807.066118619994,121.29642378000426,53350.99798824 2024-03-24,15:11:40.000,84,11094456,13725,0,1711293099,12806.01525425999,121.43740637999872,53350.62068376 2024-03-24,15:11:41.000,84,11094545,13285,0,1711293100,12804.98459883,121.51494680999895,53350.2503664 2024-03-24,15:11:42.000,84,11094482,13925,0,1711293101,12803.940470779991,121.51494680999895,53349.74030664001 2024-03-24,15:11:43.000,84,11094521,13205,0,1711293102,12802.822243319992,121.43035724999936,53349.3420408 2024-03-24,15:11:44.000,84,11094444,13565,0,1711293103,12801.737697409997,121.19068682999932,53348.831981040006 2024-03-24,15:11:45.000,84,11094495,13365,0,1711293104,12801.01691223999,120.70429685999989,53348.27301144 2024-03-24,15:11:46.000,84,11094512,13365,0,1711293105,12800.444325889992,120.11921907000215,53347.81186152 2024-03-24,15:11:47.000,84,11094488,13365,0,1711293106,12800.12098300999,119.43545345999883,53347.33673736 2024-03-24,15:11:48.000,84,11094477,13285,0,1711293107,12800.26918183,118.78693349999958,53346.868600320005 2024-03-24,15:11:49.000,84,11094429,13445,0,1711293108,12800.707041979993,118.50496830000338,53346.414437520005 2024-03-24,15:11:50.000,84,11094511,13325,0,1711293109,12801.515399179996,118.21595397000056,53345.97424896001 2024-03-24,15:11:51.000,84,11094510,13365,0,1711293110,12802.49890043999,118.11726615000225,53345.757648239996 2024-03-24,15:11:52.000,84,11094445,13605,0,1711293111,12803.408302289994,118.36398570000165,53345.5340604 2024-03-24,15:11:53.000,84,11094485,13605,0,1711293112,12804.209923180002,118.67414742000256,53345.27553696 2024-03-24,15:11:54.000,84,11094464,13285,0,1711293113,12804.930708349995,119.06889870000305,53345.024000640005 2024-03-24,15:11:55.000,84,11094500,13845,0,1711293114,12805.698647689998,119.39315868000267,53344.81438704 2024-03-24,15:11:56.000,84,11094492,13365,0,1711293115,12806.372278689996,119.39315868000267,53344.751502959996 2024-03-24,15:11:57.000,84,11094478,13405,0,1711293116,12807.07285492999,119.05480044000433,53344.583812079996 2024-03-24,15:11:58.000,84,11094490,13445,0,1711293117,12807.840794269992,118.16661005999777,53344.49996664 2024-03-24,15:11:59.000,84,11094504,13285,0,1711293118,12808.47400740999,117.2572722900004,53344.402146960005 2024-03-24,15:12:00.000,84,11094436,13565,0,1711293119,12809.107220550002,116.36908191000111,53344.353237120005 2024-03-24,15:12:01.000,84,11094507,13765,0,1711293120,12809.63265272999,115.92498671999783,53344.34625000001 2024-03-24,15:12:02.000,84,11094459,13405,0,1711293121,12810.164821220002,116.13646062000043,53344.37419848001 2024-03-24,15:12:03.000,84,11094515,13485,0,1711293122,12810.81150697999,116.48891712000477,53344.416121199996 2024-03-24,15:12:04.000,84,11094479,13005,0,1711293123,12811.707436209988,116.74268580000353,53344.43708256 2024-03-24,15:12:05.000,84,11094454,13365,0,1711293124,12812.825663670003,116.91891405000206,53344.44406968001 2024-03-24,15:12:06.000,84,11094448,13565,0,1711293125,12813.849582789997,117.27841967999848,53344.59778632 2024-03-24,15:12:07.000,84,11094470,13725,0,1711293126,12814.38848758999,117.89169399000093,53344.66765752 2024-03-24,15:12:08.000,84,11094539,13605,0,1711293127,12814.159453049993,119.14643913000327,53344.77246432 2024-03-24,15:12:09.000,84,11094493,13725,0,1711293128,12813.31067798999,120.47872469999857,53344.786438560004 2024-03-24,15:12:10.000,84,11094510,13485,0,1711293129,12812.482111860001,121.69117506000475,53344.81438704 2024-03-24,15:12:11.000,84,11094498,13245,0,1711293130,12811.94994336999,123.09395193000091,53344.870284 2024-03-24,15:12:12.000,84,11094507,13565,0,1711293131,12811.525555840002,124.46148315000028,53344.905219600005 2024-03-24,15:12:13.000,84,11094518,13285,0,1711293132,12810.845188529995,125.65983525000047,53344.954129440004 2024-03-24,15:12:14.000,84,11094475,13765,0,1711293133,12809.90210513,126.69605736000085,53345.04496200001 2024-03-24,15:12:15.000,84,11094477,13565,0,1711293134,12808.61546991999,127.67588642999908,53344.98207792 2024-03-24,15:12:16.000,84,11094496,13085,0,1711293135,12807.28168054,128.1975220500026,53344.98906504 2024-03-24,15:12:17.000,84,11094511,13485,0,1711293136,12805.786219719994,128.7050594100001,53344.93316808 2024-03-24,15:12:18.000,84,11094498,13205,0,1711293137,12804.331176760003,129.50161110000045,53344.870284 2024-03-24,15:12:19.000,84,11094487,13445,0,1711293138,12802.923287969992,130.1501310599997,53344.695606 2024-03-24,15:12:20.000,84,11094437,13245,0,1711293139,12801.569289660001,130.72111058999872,53344.583812079996 2024-03-24,15:12:21.000,84,11094510,13405,0,1711293140,12800.336544929996,131.02422318000026,53344.47900528 2024-03-24,15:12:22.000,84,11094513,13525,0,1711293141,12799.420406769997,130.9184862300026,53344.29035304 2024-03-24,15:12:23.000,84,11094472,13325,0,1711293142,12798.814138869995,130.74225798000407,53344.15061064 2024-03-24,15:12:24.000,84,11094489,13405,0,1711293143,12798.511004919994,130.63652102999913,53343.947984160004 2024-03-24,15:12:25.000,84,11094500,13325,0,1711293144,12798.281970379998,130.45324365000124,53343.801254640006 2024-03-24,15:12:26.000,84,11094451,13645,0,1711293145,12797.958627499997,130.18537671000377,53343.682473600005 2024-03-24,15:12:27.000,84,11094506,13245,0,1711293146,12797.365832219999,129.85406760000478,53343.633563760006 2024-03-24,15:12:28.000,84,11094511,13605,0,1711293147,12796.54400239999,129.46636545000365,53343.50080848 2024-03-24,15:12:29.000,84,11094482,13845,0,1711293148,12795.06875051,129.33243198000127,53343.38901456001 2024-03-24,15:12:30.000,84,11094485,13645,0,1711293149,12793.249946809992,129.36767762999807,53343.22132368001 2024-03-24,15:12:31.000,84,11094504,13525,0,1711293150,12791.42440679999,129.64259370000218,53342.98376160001 2024-03-24,15:12:32.000,84,11094478,13445,0,1711293151,12789.396777490001,130.30521192000015,53342.75318664 2024-03-24,15:12:33.000,84,11094504,13525,0,1711293152,12787.557764859994,130.90438797000388,53342.459727600006 2024-03-24,15:12:34.000,84,11094415,13645,0,1711293153,12786.311547509998,131.0806162200024,53342.07543600001 2024-03-24,15:12:35.000,84,11094445,13125,0,1711293154,12785.732224849991,130.7704545000015,53341.69114440001 2024-03-24,15:12:36.000,84,11094510,13765,0,1711293155,12785.35499149,130.26996627000335,53341.35576264001 2024-03-24,15:12:37.000,84,11094492,13565,0,1711293156,12784.910395029998,129.74128152000048,53341.027368 2024-03-24,15:12:38.000,84,11094503,13725,0,1711293157,12784.486007499996,129.28308806999848,53340.594166560004 2024-03-24,15:12:39.000,84,11094490,13365,0,1711293158,12784.08856520999,129.24079329000233,53340.2937204 2024-03-24,15:12:40.000,84,11094476,13245,0,1711293159,12783.542924100002,129.29718633000448,53339.923403040004 2024-03-24,15:12:41.000,84,11094466,13165,0,1711293160,12782.902974649995,129.53685675000452,53339.588021280004 2024-03-24,15:12:42.000,84,11094481,13445,0,1711293161,12782.148507929996,129.54390588000388,53339.23167816 2024-03-24,15:12:43.000,84,11094530,13565,0,1711293162,12781.037016779992,129.4593163200043,53338.868347920004 2024-03-24,15:12:44.000,84,11094470,13885,0,1711293163,12779.703227400001,129.20554763999826,53338.57488888001 2024-03-24,15:12:45.000,84,11094477,13125,0,1711293164,12778.753407689997,129.04341764999845,53338.16963592001 2024-03-24,15:12:46.000,84,11094490,13645,0,1711293165,12777.918105249999,129.38177589000406,53337.80630568001 2024-03-24,15:12:47.000,84,11094451,13765,0,1711293166,12776.81335040999,130.43914539000252,53337.380091360006 2024-03-24,15:12:48.000,84,11094466,13485,0,1711293167,12775.459352099999,131.51766227999906,53337.023748240004 2024-03-24,15:12:49.000,84,11094502,13565,0,1711293168,12774.35459725999,132.22257528000046,53336.58355968001 2024-03-24,15:12:50.000,84,11094465,13245,0,1711293169,12773.600130539991,132.33536136000475,53336.206255200006 2024-03-24,15:12:51.000,84,11094519,13445,0,1711293170,12772.454957839996,132.29306658000132,53335.8568992 2024-03-24,15:12:52.000,84,11094470,13485,0,1711293171,12770.690044619994,132.15913310999895,53335.48658184001 2024-03-24,15:12:53.000,84,11094504,13245,0,1711293172,12769.080066529998,132.05339616000128,53335.06735464 2024-03-24,15:12:54.000,84,11094498,13565,0,1711293173,12767.672177740002,132.1661822399983,53334.57126912001 2024-03-24,15:12:55.000,84,11094495,13645,0,1711293174,12766.742566959998,132.65962134000438,53334.09614496001 2024-03-24,15:12:56.000,84,11094499,13085,0,1711293175,12766.095881199995,133.5407625900043,53333.60005944 2024-03-24,15:12:57.000,84,11094439,13445,0,1711293176,12765.314469240002,134.64042686999892,53333.04807696 2024-03-24,15:12:58.000,84,11094497,13285,0,1711293177,12764.357913219988,135.55681377000292,53332.398274800005 2024-03-24,15:12:59.000,84,11094467,13085,0,1711293178,12763.179058969989,136.37451285000134,53331.85327944 2024-03-24,15:13:00.000,84,11094520,13565,0,1711293179,12761.946314239998,137.16401541000232,53331.19649016001 2024-03-24,15:13:01.000,84,11094513,13445,0,1711293180,12760.828086779999,137.96761623000202,53330.54668800001 2024-03-24,15:13:02.000,84,11094498,13805,0,1711293181,12760.242027809996,138.88400312999875,53329.94579568001 2024-03-24,15:13:03.000,84,11094472,13045,0,1711293182,12760.349808769992,139.25760702000116,53329.282019280006 2024-03-24,15:13:04.000,84,11094491,13245,0,1711293183,12760.659679029988,139.32809832000203,53328.72304968 2024-03-24,15:13:05.000,84,11094527,13205,0,1711293184,12760.753987369993,139.18006659000093,53328.21298992 2024-03-24,15:13:06.000,84,11094507,13205,0,1711293185,12760.356545080002,139.20826310999837,53327.7169044 2024-03-24,15:13:07.000,84,11094525,13525,0,1711293186,12759.487561089998,139.61711265000486,53327.24178024001 2024-03-24,15:13:08.000,84,11094531,13605,0,1711293187,12758.59163186,140.49120476999815,53326.78063032 2024-03-24,15:13:09.000,84,11094473,13325,0,1711293188,12757.978627650002,141.4639847100043,53326.21467360001 2024-03-24,15:13:10.000,84,11094456,13125,0,1711293189,12757.68896631999,142.4649611700006,53325.68365248001 2024-03-24,15:13:11.000,84,11094506,13605,0,1711293190,12757.742856799996,143.18397243000072,53325.187566960005 2024-03-24,15:13:12.000,84,11094493,13285,0,1711293191,12757.763065729996,143.59282196999993,53324.754365520006 2024-03-24,15:13:13.000,84,11094472,13285,0,1711293192,12757.64854845999,143.60692022999865,53324.30718984 2024-03-24,15:13:14.000,84,11094459,13925,0,1711293193,12757.500349639995,143.64921501000208,53323.81110432 2024-03-24,15:13:15.000,84,11094410,13365,0,1711293194,12757.41277761,143.57167458000185,53323.40585136001 2024-03-24,15:13:16.000,84,11094435,13245,0,1711293195,12757.44645915999,143.47298676000355,53323.02854688001 2024-03-24,15:13:17.000,84,11094474,13365,0,1711293196,12757.33194189,143.55757632000314,53322.63028104 2024-03-24,15:13:18.000,84,11094477,13485,0,1711293197,12757.123116279989,143.75495195999974,53322.23201520001 2024-03-24,15:13:19.000,84,11094474,13565,0,1711293198,12757.055753179993,143.83954151999933,53321.952530400005 2024-03-24,15:13:20.000,84,11094477,13605,0,1711293199,12757.48687701999,143.78314848000446,53321.63811000001 2024-03-24,15:13:21.000,84,11094444,13405,0,1711293200,12758.180716950003,143.60692022999865,53321.36561232 2024-03-24,15:13:22.000,84,11094494,13285,0,1711293201,12759.224844999997,143.33905329000117,53321.1490116 2024-03-24,15:13:23.000,84,11094415,13445,0,1711293202,12760.302654599996,142.8949580999979,53320.995294960005 2024-03-24,15:13:24.000,84,11094468,13365,0,1711293203,12761.06385762999,142.78217202000087,53320.8345912 2024-03-24,15:13:25.000,84,11094509,13925,0,1711293204,12761.676861840002,142.96544939999876,53320.74375864 2024-03-24,15:13:26.000,84,11094475,13165,0,1711293205,12762.10124936999,143.16282504000264,53320.73677152 2024-03-24,15:13:27.000,84,11094485,13645,0,1711293206,12762.296602359995,143.55757632000314,53320.70183592001 2024-03-24,15:13:28.000,84,11094474,13245,0,1711293207,12762.337020219995,144.06511368000065,53320.68786168 2024-03-24,15:13:29.000,84,11094502,13085,0,1711293208,12762.44480117999,144.48806147999858,53320.562093520006 2024-03-24,15:13:30.000,84,11094504,13325,0,1711293209,12762.855716090002,145.1083849200004,53320.55510640001 2024-03-24,15:13:31.000,84,11094460,13605,0,1711293210,12763.515874469995,145.80624879000243,53320.57606776 2024-03-24,15:13:32.000,84,11094454,13765,0,1711293211,12764.162560229997,146.70853743000043,53320.611003360005 2024-03-24,15:13:33.000,84,11094498,13765,0,1711293212,12764.7486192,147.46984347000398,53320.611003360005 2024-03-24,15:13:34.000,84,11094513,13485,0,1711293213,12765.01133529,148.2381986399996,53320.60401624001 2024-03-24,15:13:35.000,84,11094475,13405,0,1711293214,12765.361623409997,148.56245861999923,53320.68786168 2024-03-24,15:13:36.000,84,11094497,13165,0,1711293215,12765.914000829995,148.6611464400048,53320.78568136 2024-03-24,15:13:37.000,84,11094502,13365,0,1711293216,12766.452905630002,148.49901644999773,53320.946385120005 2024-03-24,15:13:38.000,84,11094498,13245,0,1711293217,12766.877293159989,148.1888547300041,53321.09311464 2024-03-24,15:13:39.000,84,11094441,13605,0,1711293218,12767.315153309995,148.04787213000236,53321.330676720005 2024-03-24,15:13:40.000,84,11094484,13205,0,1711293219,12767.941630139998,147.97033170000213,53321.52631608 2024-03-24,15:13:41.000,84,11094481,13445,0,1711293220,12768.50748018,148.11836343000323,53321.70798120001 2024-03-24,15:13:42.000,84,11094479,13165,0,1711293221,12769.073330220002,148.29459168000176,53321.93156904 2024-03-24,15:13:43.000,84,11094474,13325,0,1711293222,12769.490981439994,148.54131123000116,53322.19009248001 2024-03-24,15:13:44.000,84,11094519,13525,0,1711293223,12769.54487192,148.88671859999886,53322.385731840004 2024-03-24,15:13:45.000,84,11094486,13285,0,1711293224,12769.356255239989,149.38015769999765,53322.59534544001 2024-03-24,15:13:46.000,84,11094521,13365,0,1711293225,12769.120484389998,149.6339263800037,53322.839894640005 2024-03-24,15:13:47.000,84,11094461,13805,0,1711293226,12768.803877819992,149.93703896999796,53323.07046960001 2024-03-24,15:13:48.000,84,11094447,13325,0,1711293227,12768.35928135999,150.3247411199991,53323.294057440005 2024-03-24,15:13:49.000,84,11094446,13685,0,1711293228,12767.914684900003,150.95211369000026,53323.4896968 2024-03-24,15:13:50.000,84,11094479,13565,0,1711293229,12767.705859289992,151.3750614899982,53323.71328464 2024-03-24,15:13:51.000,84,11094482,13285,0,1711293230,12767.678914049997,151.57948626000143,53323.92988536 2024-03-24,15:13:52.000,84,11094473,13485,0,1711293231,12767.625023569992,151.80505842000275,53324.16046032 2024-03-24,15:13:53.000,84,11094482,13245,0,1711293232,12767.604814639992,151.8966971100017,53324.48186784 2024-03-24,15:13:54.000,84,11094527,13645,0,1711293233,12767.530715230001,152.07292536000023,53324.69148144 2024-03-24,15:13:55.000,84,11094507,13365,0,1711293234,12767.355571169996,152.49587315999815,53324.96397912001 2024-03-24,15:13:56.000,84,11094517,13565,0,1711293235,12767.335362239995,152.81308400999842,53325.26442528 2024-03-24,15:13:57.000,84,11094497,13125,0,1711293236,12767.44987951,152.98226313000487,53325.44609040001 2024-03-24,15:13:58.000,84,11094508,13765,0,1711293237,12767.759749769997,152.93996835000144,53325.67666536 2024-03-24,15:13:59.000,84,11094482,13205,0,1711293238,12768.150455749994,152.67915054000332,53325.809420640006 2024-03-24,15:14:00.000,84,11094453,13565,0,1711293239,12768.54789804,152.1786623099979,53326.06095696 2024-03-24,15:14:01.000,84,11094440,13605,0,1711293240,12768.817350439997,151.69227233999845,53326.17275088 2024-03-24,15:14:02.000,84,11094476,13085,0,1711293241,12768.898186159997,151.33276671000203,53326.37537736 2024-03-24,15:14:03.000,84,11094465,13445,0,1711293242,12768.911658780002,151.13539106999815,53326.598965200006 2024-03-24,15:14:04.000,84,11094451,13885,0,1711293243,12769.026176049993,151.093096290002,53326.75268184 2024-03-24,15:14:05.000,84,11094439,13765,0,1711293244,12769.167638559993,151.07194890000392,53326.87146288 2024-03-24,15:14:06.000,84,11094451,13565,0,1711293245,12769.43709095999,151.08604716000264,53327.03915376 2024-03-24,15:14:07.000,84,11094500,13565,0,1711293246,12769.6661255,151.1283419399988,53327.16492192 2024-03-24,15:14:08.000,84,11094431,13725,0,1711293247,12769.80758801,151.21998062999774,53327.36056128001 2024-03-24,15:14:09.000,84,11094503,13525,0,1711293248,12769.935577899996,151.2904719299986,53327.44440672 2024-03-24,15:14:10.000,84,11094457,13245,0,1711293249,12770.144403509992,151.27637366999988,53327.584149120004 2024-03-24,15:14:11.000,84,11094505,13405,0,1711293250,12770.548582109994,150.93801543000154,53327.772801360006 2024-03-24,15:14:12.000,84,11094524,13485,0,1711293251,12770.81803450999,150.5996571900032,53327.88459528 2024-03-24,15:14:13.000,84,11094511,13565,0,1711293252,12770.710253549994,150.78998370000045,53327.989402080006 2024-03-24,15:14:14.000,84,11094511,13525,0,1711293253,12770.494691629989,151.02260499000113,53328.05927328001 2024-03-24,15:14:15.000,84,11094481,13405,0,1711293254,12770.225239229992,151.14244020000478,53328.15010584001 2024-03-24,15:14:16.000,84,11094478,12965,0,1711293255,12769.928841590001,151.18473498000094,53328.28286112 2024-03-24,15:14:17.000,84,11094452,13445,0,1711293256,12769.302364759998,151.36801235999883,53328.34574520001 2024-03-24,15:14:18.000,84,11094452,13325,0,1711293257,12768.60178851999,151.59358452000015,53328.47850048 2024-03-24,15:14:19.000,84,11094464,13325,0,1711293258,12767.881003349998,151.50899496000056,53328.5204232 2024-03-24,15:14:20.000,84,11094417,13485,0,1711293259,12767.133272939995,151.48079844000313,53328.48548760001 2024-03-24,15:14:21.000,84,11094478,13205,0,1711293260,12766.345124669991,151.8121075500021,53328.49946184 2024-03-24,15:14:22.000,84,11094509,13045,0,1711293261,12765.556976399988,152.53816794000159,53328.46452624001 2024-03-24,15:14:23.000,84,11094459,13485,0,1711293262,12764.96418111999,152.67210141000396,53328.324783840006 2024-03-24,15:14:24.000,84,11094484,13525,0,1711293263,12764.465694179999,152.3055466500009,53328.18504144 2024-03-24,15:14:25.000,84,11094496,13365,0,1711293264,12763.785326869991,152.00243405999936,53328.0662604 2024-03-24,15:14:26.000,84,11094455,13245,0,1711293265,12763.293576239994,151.36801235999883,53327.926518 2024-03-24,15:14:27.000,84,11094500,13405,0,1711293266,12762.761407749997,150.7335906599983,53327.84267256001 2024-03-24,15:14:28.000,84,11094514,13285,0,1711293267,12762.22923926,150.07097244000033,53327.70991728 2024-03-24,15:14:29.000,84,11094502,13165,0,1711293268,12761.656652910002,149.2885190099987,53327.584149120004 2024-03-24,15:14:30.000,84,11094507,13285,0,1711293269,12761.14469334999,148.3227881999992,53327.47934232001 2024-03-24,15:14:31.000,84,11094450,13245,0,1711293270,12760.747251059998,147.30771348000417,53327.318638560006 2024-03-24,15:14:32.000,84,11094531,13485,0,1711293271,12760.336336150001,146.29968789000122,53327.16492192 2024-03-24,15:14:33.000,84,11094456,13485,0,1711293272,12759.92542123999,145.34100621000107,53327.0181924 2024-03-24,15:14:34.000,84,11094499,13205,0,1711293273,12759.144009279997,144.65724059999775,53326.83652728001 2024-03-24,15:14:35.000,84,11094449,13645,0,1711293274,12758.261552669988,144.24134192999918,53326.67582352 2024-03-24,15:14:36.000,84,11094530,13205,0,1711293275,12757.803483589996,144.23429279999982,53326.44524856 2024-03-24,15:14:37.000,84,11094463,13405,0,1711293276,12757.581185359995,144.37527540000156,53326.25659632001 2024-03-24,15:14:38.000,84,11094438,13605,0,1711293277,12757.40604129999,144.52330713000265,53326.04698272001 2024-03-24,15:14:39.000,84,11094468,13325,0,1711293278,12757.65528477,144.5656019099988,53325.907240320004 2024-03-24,15:14:40.000,84,11094500,13085,0,1711293279,12757.864110379996,144.7770758100014,53325.61378128001 2024-03-24,15:14:41.000,84,11094484,13765,0,1711293280,12758.106617539997,145.05199187999824,53325.474038880006 2024-03-24,15:14:42.000,84,11094509,13485,0,1711293281,12758.180716950003,145.44674315999873,53325.31333512 2024-03-24,15:14:43.000,84,11094502,13405,0,1711293282,12757.965155029997,146.1587052899995,53325.187566960005 2024-03-24,15:14:44.000,84,11094459,13605,0,1711293283,12757.257842479994,147.13853435999772,53324.99192760001 2024-03-24,15:14:45.000,84,11094495,13525,0,1711293284,12756.42927634999,147.8293491000004,53324.77532688001 2024-03-24,15:14:46.000,84,11094494,13325,0,1711293285,12755.728700109998,148.60475340000266,53324.67052008 2024-03-24,15:14:47.000,84,11094458,13365,0,1711293286,12755.405357229996,149.40835422000237,53324.48885496001 2024-03-24,15:14:48.000,84,11094484,13565,0,1711293287,12755.600710220002,150.08507069999905,53324.28622848 2024-03-24,15:14:49.000,84,11094504,13485,0,1711293288,12756.004888819989,150.46572372000082,53324.14648608 2024-03-24,15:14:50.000,84,11094501,13605,0,1711293289,12756.3955948,150.80408195999917,53323.97180808 2024-03-24,15:14:51.000,84,11094524,13405,0,1711293290,12756.584211479996,151.17063672000222,53323.860014159996 2024-03-24,15:14:52.000,84,11094504,13245,0,1711293291,12756.732410299992,151.74161625000124,53323.69931040001 2024-03-24,15:14:53.000,84,11094480,13245,0,1711293292,12756.793037089992,152.70734706000076,53323.55258088001 2024-03-24,15:14:54.000,84,11094487,13405,0,1711293293,12756.543793619996,154.03963263000333,53323.51764528 2024-03-24,15:14:55.000,84,11094460,13365,0,1711293294,12756.092460849999,154.98421605000476,53323.44777408 2024-03-24,15:14:56.000,84,11094521,13525,0,1711293295,12755.540083430002,155.632736010004,53323.31501880001 2024-03-24,15:14:57.000,84,11094455,13405,0,1711293296,12754.89339767,156.20371554000303,53323.36392864001 2024-03-24,15:14:58.000,84,11094447,13325,0,1711293297,12754.233239289992,156.8028915899995,53323.2800832 2024-03-24,15:14:59.000,84,11094519,13325,0,1711293298,12753.485508879989,157.43026416000066,53323.19623776001 2024-03-24,15:15:00.000,84,11094455,13245,0,1711293299,12752.939867770001,158.09288237999863,53323.11239232 2024-03-24,15:15:01.000,84,11094490,13405,0,1711293300,12752.44811713999,158.94582711000112,53323.035534 2024-03-24,15:15:02.000,84,11094479,13445,0,1711293301,12751.969839129997,159.86926314000448,53322.84688176 2024-03-24,15:15:03.000,84,11094432,13245,0,1711293302,12751.49156111999,160.6235200500014,53322.7560492 2024-03-24,15:15:04.000,84,11094500,13325,0,1711293303,12750.959392629993,161.25089262000256,53322.63726816 2024-03-24,15:15:05.000,84,11094513,13245,0,1711293304,12750.514796169991,161.76547910999943,53322.5115 2024-03-24,15:15:06.000,84,11094474,13445,0,1711293305,12749.868110409989,162.2095743000027,53322.46957728 2024-03-24,15:15:07.000,84,11094519,13845,0,1711293306,12749.255106199991,162.37875342000189,53322.39970608001 2024-03-24,15:15:08.000,84,11094467,13605,0,1711293307,12748.547793649988,162.64662035999936,53322.30887352001 2024-03-24,15:15:09.000,84,11094538,13485,0,1711293308,12747.63165548999,162.80875034999917,53322.20406672 2024-03-24,15:15:10.000,84,11094494,13325,0,1711293309,12746.39891076,162.82989774000453,53322.14118264001 2024-03-24,15:15:11.000,84,11094467,13405,0,1711293310,12745.065121379994,162.86514339000132,53321.96650464 2024-03-24,15:15:12.000,84,11094458,13205,0,1711293311,12743.818904029999,162.86514339000132,53321.812788 2024-03-24,15:15:13.000,84,11094498,13565,0,1711293312,12742.646786089994,162.87924165000004,53321.63811000001 2024-03-24,15:15:14.000,84,11094438,13285,0,1711293313,12741.407305049994,162.8017012199998,53321.35163808001 2024-03-24,15:15:15.000,84,11094499,13565,0,1711293314,12740.181296629999,162.7030134000015,53321.22586992001 2024-03-24,15:15:16.000,84,11094473,13565,0,1711293315,12739.03612392999,162.61842384000192,53320.89048816001 2024-03-24,15:15:17.000,84,11094491,13525,0,1711293316,12738.093040529995,162.97088033999898,53320.63895184 2024-03-24,15:15:18.000,84,11094510,13245,0,1711293317,12737.217320229996,164.07054462000087,53320.30357008 2024-03-24,15:15:19.000,84,11094470,13285,0,1711293318,12736.058674909997,165.78348320999794,53320.08696936 2024-03-24,15:15:20.000,84,11094460,13525,0,1711293319,12735.129064129993,167.3131444200044,53319.73062624 2024-03-24,15:15:21.000,84,11094472,13605,0,1711293320,12734.556477779995,168.78641259000142,53319.33934752001 2024-03-24,15:15:22.000,84,11094472,13365,0,1711293321,12734.536268849995,170.2173859800023,53319.031914240004 2024-03-24,15:15:23.000,84,11094471,13285,0,1711293322,12734.839402799997,171.33819765000226,53318.843262 2024-03-24,15:15:24.000,84,11094400,13525,0,1711293323,12735.432198079994,172.19114238000475,53318.62666128 2024-03-24,15:15:25.000,84,11094484,13485,0,1711293324,12736.254027900002,172.86785886000143,53318.4589704 2024-03-24,15:15:26.000,84,11094503,13245,0,1711293325,12736.98154937999,173.5798209900022,53318.382112080006 2024-03-24,15:15:27.000,84,11094484,13725,0,1711293326,12737.520454179998,174.31997964000038,53318.29826664 2024-03-24,15:15:28.000,84,11094508,13565,0,1711293327,12738.02567743,174.8909591699994,53318.29127952 2024-03-24,15:15:29.000,84,11094557,13525,0,1711293328,12738.645417949992,175.560626520004,53318.263331040005 2024-03-24,15:15:30.000,84,11094476,13565,0,1711293329,12739.500929319991,176.34307994999836,53318.29826664 2024-03-24,15:15:31.000,84,11094481,13325,0,1711293330,12740.349704379994,177.09733686000254,53318.28429240001 2024-03-24,15:15:32.000,84,11094513,13445,0,1711293331,12741.225424679993,177.88683942000353,53318.34018936 2024-03-24,15:15:33.000,84,11094419,13285,0,1711293332,12742.047254500001,178.53535938000277,53318.48691888 2024-03-24,15:15:34.000,84,11094447,13485,0,1711293333,12742.86234801,179.3178128100044,53318.64063552001 2024-03-24,15:15:35.000,84,11094460,13565,0,1711293334,12743.549451630002,180.26239622999856,53318.82230064 2024-03-24,15:15:36.000,84,11094470,13245,0,1711293335,12744.11530166999,181.0871444400036,53319.00396576001 2024-03-24,15:15:37.000,84,11094481,13285,0,1711293336,12744.681151709992,181.74976266000158,53319.220566480006 2024-03-24,15:15:38.000,84,11094491,13285,0,1711293337,12744.950604109988,182.03172785999777,53319.388257360006 2024-03-24,15:15:39.000,84,11094469,13685,0,1711293338,12745.166166029994,182.23615263000102,53319.56992248 2024-03-24,15:15:40.000,84,11094466,13405,0,1711293339,12745.247001749995,182.6168056500028,53319.7865232 2024-03-24,15:15:41.000,84,11094469,13405,0,1711293340,12745.388464259995,182.88467259000026,53319.989149680005 2024-03-24,15:15:42.000,84,11094476,13685,0,1711293341,12745.671389279996,183.03270432000136,53320.16382768 2024-03-24,15:15:43.000,84,11094488,14005,0,1711293342,12745.860005959992,182.89172171999962,53320.26863448001 2024-03-24,15:15:44.000,84,11094461,13565,0,1711293343,12746.136194669998,182.4828721800004,53320.41536400001 2024-03-24,15:15:45.000,84,11094557,13285,0,1711293344,12746.425855999994,182.30664393000188,53320.57606776 2024-03-24,15:15:46.000,84,11094516,13485,0,1711293345,12746.67509946999,182.47582305000105,53320.68786168 2024-03-24,15:15:47.000,84,11094479,13365,0,1711293346,12746.607736369995,182.48992130999977,53320.79266848 2024-03-24,15:15:48.000,84,11094492,13445,0,1711293347,12746.250711939989,182.45467566000298,53320.91144952 2024-03-24,15:15:49.000,84,11094412,13405,0,1711293348,12745.779170239992,182.34893870999804,53320.96734648001 2024-03-24,15:15:50.000,84,11094453,13525,0,1711293349,12745.078593999999,182.18680871999823,53320.98132072 2024-03-24,15:15:51.000,84,11094481,13205,0,1711293350,12744.31739096999,181.8625487399986,53321.03023056 2024-03-24,15:15:52.000,84,11094471,13205,0,1711293351,12743.488824840002,181.19288139000128,53321.00926920001 2024-03-24,15:15:53.000,84,11094456,13445,0,1711293352,12742.606368229994,180.417477089999,53320.995294960005 2024-03-24,15:15:54.000,84,11094448,13565,0,1711293353,12741.609394349995,179.68436757000018,53320.91843664001 2024-03-24,15:15:55.000,84,11094482,13645,0,1711293354,12740.55852998999,178.93011066000327,53320.89048816001 2024-03-24,15:15:56.000,84,11094496,13565,0,1711293355,12739.790590650002,178.63404720000108,53320.74375864 2024-03-24,15:15:57.000,84,11094465,13325,0,1711293356,12738.955288209989,178.26044330999866,53320.58305488001 2024-03-24,15:15:58.000,84,11094501,13205,0,1711293357,12738.18734887,177.39340032000473,53320.48523520001 2024-03-24,15:15:59.000,84,11094460,13565,0,1711293358,12737.634971449988,176.43471864000458,53320.33850568001 2024-03-24,15:16:00.000,84,11094487,13325,0,1711293359,12737.143220819991,175.3984965300042,53320.14985344001 2024-03-24,15:16:01.000,84,11094440,13285,0,1711293360,12736.523480299998,174.3622744200038,53319.98216256001 2024-03-24,15:16:02.000,84,11094496,13765,0,1711293361,12736.011520740001,173.17097145000298,53319.89831712 2024-03-24,15:16:03.000,84,11094496,13925,0,1711293362,12735.41872545999,172.01491412999894,53319.79351032001 2024-03-24,15:16:04.000,84,11094415,13525,0,1711293363,12734.785512319992,170.83066029000474,53319.653767920005 2024-03-24,15:16:05.000,84,11094421,13365,0,1711293364,12734.132090249994,169.60411166999984,53319.4721028 2024-03-24,15:16:06.000,84,11094514,13205,0,1711293365,12733.175534229995,168.68772477000311,53319.367296000004 2024-03-24,15:16:07.000,84,11094474,13525,0,1711293366,12732.097724629995,168.1660891499996,53319.18563088 2024-03-24,15:16:08.000,84,11094460,13685,0,1711293367,12731.363466839997,167.97576264000236,53318.92710744001 2024-03-24,15:16:09.000,84,11094474,13525,0,1711293368,12730.62247273999,167.49642180000228,53318.71050672001 2024-03-24,15:16:10.000,84,11094462,13405,0,1711293369,12730.238503070002,166.78445967000152,53318.479931760005 2024-03-24,15:16:11.000,84,11094461,13405,0,1711293370,12729.841060779996,166.0865957999995,53318.34018936 2024-03-24,15:16:12.000,84,11094449,13645,0,1711293371,12729.248265499999,165.51561627000046,53318.1794856 2024-03-24,15:16:13.000,84,11094461,13445,0,1711293372,12728.338863649995,165.24070020000363,53318.025768960004 2024-03-24,15:16:14.000,84,11094469,13525,0,1711293373,12726.877084379994,165.25479846000235,53317.84410384 2024-03-24,15:16:15.000,84,11094471,13325,0,1711293374,12725.422041420003,164.97283325999888,53317.711348560006 2024-03-24,15:16:16.000,84,11094462,13805,0,1711293375,12724.249923479998,164.54988546000095,53317.543657680006 2024-03-24,15:16:17.000,84,11094463,13525,0,1711293376,12723.226004359989,164.17628156999854,53317.28513424 2024-03-24,15:16:18.000,84,11094476,13445,0,1711293377,12722.33681144,163.9366111499985,53317.159366080006 2024-03-24,15:16:19.000,84,11094477,13245,0,1711293378,12721.589081029997,164.03529897000408,53316.92879112 2024-03-24,15:16:20.000,84,11094401,13205,0,1711293379,12720.578634529993,164.59218024000438,53316.71917752 2024-03-24,15:16:21.000,84,11094443,13325,0,1711293380,12718.887820719996,165.52266539999982,53316.53052528001 2024-03-24,15:16:22.000,84,11094470,13605,0,1711293381,12717.095962259998,166.3121679600008,53316.27200184001 2024-03-24,15:16:23.000,84,11094466,13645,0,1711293382,12715.411884759997,166.62937881000107,53316.06937536 2024-03-24,15:16:24.000,84,11094508,13725,0,1711293383,12713.73454356999,166.5095436000047,53315.78290344 2024-03-24,15:16:25.000,84,11094469,13805,0,1711293384,12712.218873819998,166.17823448999843,53315.44752168 2024-03-24,15:16:26.000,84,11094465,13605,0,1711293385,12710.656049899997,165.3816827999981,53315.11912704001 2024-03-24,15:16:27.000,84,11094484,13645,0,1711293386,12709.369414690002,164.26792026000476,53314.7557968 2024-03-24,15:16:28.000,84,11094459,13765,0,1711293387,12708.089515790001,163.0484207699992,53314.37849232001 2024-03-24,15:16:29.000,84,11094498,13485,0,1711293388,12706.742253789991,162.41399906999868,53313.93131664 2024-03-24,15:16:30.000,84,11094485,13525,0,1711293389,12705.36131023999,162.4421955900034,53313.56099928001 2024-03-24,15:16:31.000,84,11094492,13565,0,1711293390,12704.00057561999,162.38580255000124,53313.162733440004 2024-03-24,15:16:32.000,84,11094452,13365,0,1711293391,12702.916029709995,161.9346582299986,53312.82735168 2024-03-24,15:16:33.000,84,11094486,13645,0,1711293392,12701.959473689996,161.51875956000003,53312.4500472 2024-03-24,15:16:34.000,84,11094501,13205,0,1711293393,12700.67283848,161.25089262000256,53312.03780712 2024-03-24,15:16:35.000,84,11094445,13445,0,1711293394,12699.298631239995,161.03941871999996,53311.54870872001 2024-03-24,15:16:36.000,84,11094489,13365,0,1711293395,12698.02546864999,160.834993950004,53311.24127544001 2024-03-24,15:16:37.000,84,11094488,13285,0,1711293396,12696.85335071,160.5882744000046,53310.82903536001 2024-03-24,15:16:38.000,84,11094490,13245,0,1711293397,12695.863113139996,160.22171964000154,53310.40282104001 2024-03-24,15:16:39.000,84,11094527,13645,0,1711293398,12695.014338079993,159.86221400999784,53309.92070976001 2024-03-24,15:16:40.000,84,11094448,13405,0,1711293399,12694.044309439989,159.587297940001,53309.46654696001 2024-03-24,15:16:41.000,84,11094492,13765,0,1711293400,12692.858718879994,159.50975751000078,53309.00539704 2024-03-24,15:16:42.000,84,11094506,13245,0,1711293401,12691.605765219989,159.4886101200027,53308.54424712 2024-03-24,15:16:43.000,84,11094520,13405,0,1711293402,12691.019706250001,159.50270838000142,53308.15995552 2024-03-24,15:16:44.000,84,11094460,13365,0,1711293403,12691.046651489996,159.54500316000485,53307.65688288 2024-03-24,15:16:45.000,84,11094457,13245,0,1711293404,12691.423884850003,159.86926314000448,53307.29355264 2024-03-24,15:16:46.000,84,11094463,13605,0,1711293405,12692.01668013,160.05254052000237,53306.87432544001 2024-03-24,15:16:47.000,84,11094486,13765,0,1711293406,12692.878927809994,160.10893356000452,53306.53894368001 2024-03-24,15:16:48.000,84,11094509,13245,0,1711293407,12693.815274899993,160.33450571999856,53306.22452328 2024-03-24,15:16:49.000,84,11094478,13605,0,1711293408,12694.360916009995,160.58122526999796,53305.972986960005 2024-03-24,15:16:50.000,84,11094479,13365,0,1711293409,12694.765094609997,160.97597654999845,53305.65856656001 2024-03-24,15:16:51.000,84,11094493,13485,0,1711293410,12695.64755121999,161.60334911999962,53305.46292720001 2024-03-24,15:16:52.000,84,11094460,13365,0,1711293411,12696.961131669996,162.26596734000486,53305.28126208 2024-03-24,15:16:53.000,84,11094507,13285,0,1711293412,12698.14672222999,163.0343225100005,53305.134532560005 2024-03-24,15:16:54.000,84,11094448,13685,0,1711293413,12699.076333009994,163.6546459500023,53305.14151968 2024-03-24,15:16:55.000,84,11094470,13485,0,1711293414,12700.053097959993,164.09169200999895,53305.07164848 2024-03-24,15:16:56.000,84,11094478,13525,0,1711293415,12701.137643870003,164.45119764000265,53305.05767424001 2024-03-24,15:16:57.000,84,11094442,13525,0,1711293416,12702.013364170001,164.78250675000163,53305.14151968 2024-03-24,15:16:58.000,84,11094457,13325,0,1711293417,12702.451224319993,165.33938802000193,53305.19741664001 2024-03-24,15:16:59.000,84,11094467,13285,0,1711293418,12703.05075591,166.41790490999847,53305.27427496001 2024-03-24,15:17:00.000,84,11094482,13565,0,1711293419,12704.317182189996,167.76428873999976,53305.38606888 2024-03-24,15:17:01.000,84,11094471,13445,0,1711293420,12705.873269800002,168.9062477999978,53305.57472112 2024-03-24,15:17:02.000,84,11094463,13325,0,1711293421,12707.463038959999,169.90017513000203,53305.72843776001 2024-03-24,15:17:03.000,84,11094465,13285,0,1711293422,12709.02586288,170.231484240001,53305.93106424 2024-03-24,15:17:04.000,84,11094461,13685,0,1711293423,12710.689731450002,170.104599899998,53306.266446 2024-03-24,15:17:05.000,84,11094509,13085,0,1711293424,12712.151510719988,169.74509427000157,53306.53195656 2024-03-24,15:17:06.000,84,11094476,13605,0,1711293425,12713.6200263,169.33624473000236,53306.86733832 2024-03-24,15:17:07.000,84,11094457,13445,0,1711293426,12715.230004389996,169.03313214000082,53307.244642800004 2024-03-24,15:17:08.000,84,11094482,13325,0,1711293427,12717.042071779993,168.89214953999908,53307.63592152 2024-03-24,15:17:09.000,84,11094488,13165,0,1711293428,12718.71941297,168.86395302000165,53308.06213584 2024-03-24,15:17:10.000,84,11094439,13405,0,1711293429,12720.006048179996,168.81460910999886,53308.55822136001 2024-03-24,15:17:11.000,84,11094472,13325,0,1711293430,12720.90871371999,168.89214953999908,53309.06129400001 2024-03-24,15:17:12.000,84,11094438,13325,0,1711293431,12721.562135790002,168.86395302000165,53309.50846968 2024-03-24,15:17:13.000,84,11094476,13765,0,1711293432,12722.08756796999,168.75116694000462,53310.0045552 2024-03-24,15:17:14.000,84,11094429,13485,0,1711293433,12722.653418009992,168.58198781999818,53310.42378240001 2024-03-24,15:17:15.000,84,11094457,13245,0,1711293434,12723.42809365999,168.23658045000047,53310.87794520001 2024-03-24,15:17:16.000,84,11094434,13365,0,1711293435,12724.297077649993,167.95461525000428,53311.388004960005 2024-03-24,15:17:17.000,84,11094450,13405,0,1711293436,12725.226688429997,167.65150266000273,53311.80723216 2024-03-24,15:17:18.000,84,11094460,13405,0,1711293437,12726.122617659996,167.40478311000334,53312.33825328001 2024-03-24,15:17:19.000,84,11094393,13485,0,1711293438,12726.897293309994,167.0170809600022,53312.80639032 2024-03-24,15:17:20.000,84,11094505,13525,0,1711293439,12727.537242760001,166.58003489999828,53313.24657888 2024-03-24,15:17:21.000,84,11094453,13245,0,1711293440,12728.002048149989,166.48134707999998,53313.79856136001 2024-03-24,15:17:22.000,84,11094446,13525,0,1711293441,12728.34559995999,166.35446274000424,53314.21778856 2024-03-24,15:17:23.000,84,11094465,13285,0,1711293442,12728.55442557,166.38265926000167,53314.61605440001 2024-03-24,15:17:24.000,84,11094408,13685,0,1711293443,12728.864295829997,166.41790490999847,53315.04226872 2024-03-24,15:17:25.000,84,11094488,13405,0,1711293444,12728.931658929992,166.65052619999915,53315.46848304 2024-03-24,15:17:26.000,84,11094463,13405,0,1711293445,12728.42643567999,167.18626008000138,53315.873736 2024-03-24,15:17:27.000,84,11094525,13165,0,1711293446,12727.557451690001,167.75019048000104,53316.181169280004 2024-03-24,15:17:28.000,84,11094473,13365,0,1711293447,12726.378597440002,168.22248219000176,53316.44667984 2024-03-24,15:17:29.000,84,11094485,13485,0,1711293448,12724.9370271,168.2788752300039,53316.73315176 2024-03-24,15:17:30.000,84,11094469,13365,0,1711293449,12723.340521629994,167.61625700999866,53316.970713840004 2024-03-24,15:17:31.000,84,11094493,13245,0,1711293450,12721.636235199992,166.53774012000213,53317.12443048 2024-03-24,15:17:32.000,84,11094452,13605,0,1711293451,12719.87132197999,165.09266847000254,53317.29910848001 2024-03-24,15:17:33.000,84,11094442,13405,0,1711293452,12717.904319460002,163.88726724000298,53317.34801832001 2024-03-24,15:17:34.000,84,11094418,13605,0,1711293453,12715.715018709998,163.09071555000264,53317.3410312 2024-03-24,15:17:35.000,84,11094488,13445,0,1711293454,12713.370782829988,162.53383428000234,53317.26417288 2024-03-24,15:17:36.000,84,11094488,13565,0,1711293455,12711.17474576999,162.22367256000143,53317.07552064 2024-03-24,15:17:37.000,84,11094466,13445,0,1711293456,12708.951763469995,162.17432864999864,53316.872894160006 2024-03-24,15:17:38.000,84,11094454,13525,0,1711293457,12706.56037341999,162.22367256000143,53316.56546088 2024-03-24,15:17:39.000,84,11094491,13565,0,1711293458,12704.33065481,162.28006560000358,53316.1881564 2024-03-24,15:17:40.000,84,11094463,13525,0,1711293459,12702.201980849997,162.2307216900008,53315.85277464 2024-03-24,15:17:41.000,84,11094516,13445,0,1711293460,12700.133933679994,162.181377779998,53315.39861184 2024-03-24,15:17:42.000,84,11094499,13165,0,1711293461,12698.247766879991,162.04039518000354,53314.99335888 2024-03-24,15:17:43.000,84,11094445,13325,0,1711293462,12696.395281629993,161.82892128000094,53314.504260480004 2024-03-24,15:17:44.000,84,11094477,13445,0,1711293463,12694.589950549991,161.56810347000282,53314.16189160001 2024-03-24,15:17:45.000,84,11094452,13405,0,1711293464,12693.17532545,161.54695608000475,53313.74965152 2024-03-24,15:17:46.000,84,11094475,13725,0,1711293465,12692.252450979991,161.6526930300024,53313.2885016 2024-03-24,15:17:47.000,84,11094445,13165,0,1711293466,12691.538402119993,161.92760909999924,53312.88324864 2024-03-24,15:17:48.000,84,11094431,14085,0,1711293467,12691.080333040001,162.51268689000426,53312.37318888 2024-03-24,15:17:49.000,84,11094460,13325,0,1711293468,12690.824353259995,163.3797298799982,53311.96793592 2024-03-24,15:17:50.000,84,11094520,13445,0,1711293469,12690.75025384999,164.02120070999808,53311.52774736001 2024-03-24,15:17:51.000,84,11094468,13325,0,1711293470,12690.932134219991,164.28906765000283,53311.12948152 2024-03-24,15:17:52.000,84,11094508,13245,0,1711293471,12691.423884850003,164.20447809000325,53310.74518992 2024-03-24,15:17:53.000,84,11094442,13405,0,1711293472,12692.09751585,163.8379233300002,53310.47967936 2024-03-24,15:17:54.000,84,11094518,13285,0,1711293473,12692.602739100003,163.3444842300014,53310.22814304001 2024-03-24,15:17:55.000,84,11094451,13285,0,1711293474,12692.838509949994,162.87219252000068,53309.92070976001 2024-03-24,15:17:56.000,84,11094436,13765,0,1711293475,12692.831773639999,162.55498167000042,53309.711096160005 2024-03-24,15:17:57.000,84,11094476,13165,0,1711293476,12692.791355779998,162.0826899599997,53309.5503924 2024-03-24,15:17:58.000,84,11094457,13685,0,1711293477,12692.555584929993,161.3425313100015,53309.36174016 2024-03-24,15:17:59.000,84,11094422,13085,0,1711293478,12692.596002789993,160.46843919000094,53309.17308792 2024-03-24,15:18:00.000,84,11094475,13525,0,1711293479,12693.040599249995,159.49565925000206,53309.08225536001 2024-03-24,15:18:01.000,84,11094440,13285,0,1711293480,12693.566031429997,158.60041974000342,53308.9564872 2024-03-24,15:18:02.000,84,11094520,13085,0,1711293481,12694.30702552999,157.93075238999882,53308.86565464001 2024-03-24,15:18:03.000,84,11094482,13965,0,1711293482,12695.122119039988,157.36682198999915,53308.78879632 2024-03-24,15:18:04.000,84,11094463,13485,0,1711293483,12696.132565539992,156.79584246000013,53308.72591224001 2024-03-24,15:18:05.000,84,11094506,13325,0,1711293484,12697.324892409997,155.8794555600034,53308.64905392001 2024-03-24,15:18:06.000,84,11094446,13365,0,1711293485,12698.369020459992,154.77979128000152,53308.67001528 2024-03-24,15:18:07.000,84,11094447,13165,0,1711293486,12699.04938777,153.57439005000197,53308.66302816 2024-03-24,15:18:08.000,84,11094487,13645,0,1711293487,12699.298631239995,152.49587315999815,53308.69097664 2024-03-24,15:18:09.000,84,11094485,13205,0,1711293488,12699.480511609996,151.7980092900034,53308.62110544 2024-03-24,15:18:10.000,84,11094488,13565,0,1711293489,12700.24845095,151.45965104999777,53308.71892512001 2024-03-24,15:18:11.000,84,11094472,13565,0,1711293490,12701.393623649994,151.11424368000007,53308.753860720004 2024-03-24,15:18:12.000,84,11094454,13765,0,1711293491,12702.572477899994,150.61375545000192,53308.8516804 2024-03-24,15:18:13.000,84,11094445,13125,0,1711293492,12703.825431559999,149.90884245000052,53308.90059024 2024-03-24,15:18:14.000,84,11094477,13885,0,1711293493,12705.24679297,149.26032249000127,53309.01937128 2024-03-24,15:18:15.000,84,11094470,13525,0,1711293494,12706.816353199996,148.3862303700007,53309.15212656001 2024-03-24,15:18:16.000,84,11094492,13725,0,1711293495,12707.90089910999,147.46279434000462,53309.36174016 2024-03-24,15:18:17.000,84,11094519,13525,0,1711293496,12708.109724720001,146.77197960000194,53309.543405280005 2024-03-24,15:18:18.000,84,11094459,13725,0,1711293497,12707.63818301999,146.44067049000296,53309.69712192 2024-03-24,15:18:19.000,84,11094421,13645,0,1711293498,12706.998233569997,146.4336213600036,53309.85782568 2024-03-24,15:18:20.000,84,11094517,13645,0,1711293499,12706.54016448999,146.63804612999957,53310.02551656 2024-03-24,15:18:21.000,84,11094463,13405,0,1711293500,12706.284184709999,146.96935523999855,53310.13731048001 2024-03-24,15:18:22.000,84,11094447,13445,0,1711293501,12706.169667439994,147.26541870000074,53310.22814304001 2024-03-24,15:18:23.000,84,11094402,13405,0,1711293502,12706.162931129998,147.22312392000458,53310.40980816 2024-03-24,15:18:24.000,84,11094427,13605,0,1711293503,12705.805906699992,146.69443917000171,53310.5285892 2024-03-24,15:18:25.000,84,11094513,13405,0,1711293504,12705.091857839994,145.96132965000288,53310.69628008 2024-03-24,15:18:26.000,84,11094474,13605,0,1711293505,12704.357600049996,145.2352692600034,53310.836022480005 2024-03-24,15:18:27.000,84,11094479,13485,0,1711293506,12703.758068459989,144.7629775500027,53310.982752 2024-03-24,15:18:28.000,84,11094451,13885,0,1711293507,12703.488616059993,144.4669140900005,53311.05961032 2024-03-24,15:18:29.000,84,11094421,13245,0,1711293508,12703.448198199992,144.22724367000046,53311.220314080005 2024-03-24,15:18:30.000,84,11094484,13245,0,1711293509,12703.89953096999,143.83954151999933,53311.31813376 2024-03-24,15:18:31.000,84,11094483,13365,0,1711293510,12705.07838521999,143.30380764000438,53311.51377312 2024-03-24,15:18:32.000,84,11094466,13285,0,1711293511,12706.42564722,142.65528767999785,53311.70242536 2024-03-24,15:18:33.000,84,11094438,13365,0,1711293512,12707.712282429995,141.98562033000053,53311.9260132 2024-03-24,15:18:34.000,84,11094446,13565,0,1711293513,12708.830509889995,141.34414950000064,53312.25440784 2024-03-24,15:18:35.000,84,11094497,13325,0,1711293514,12709.847692699994,140.92825083000207,53312.5199184 2024-03-24,15:18:36.000,84,11094437,13525,0,1711293515,12711.060228499999,140.66743302000395,53312.82036456001 2024-03-24,15:18:37.000,84,11094484,13325,0,1711293516,12712.340127399999,140.58989259000373,53313.14177208 2024-03-24,15:18:38.000,84,11094486,13525,0,1711293517,12713.566135819994,140.49825390000478,53313.50510232 2024-03-24,15:18:39.000,84,11094493,13605,0,1711293518,12714.643945419994,140.58284346000437,53313.833496960004 2024-03-24,15:18:40.000,84,11094496,13365,0,1711293519,12715.459038929992,140.80136648999905,53314.30163400001 2024-03-24,15:18:41.000,84,11094467,13085,0,1711293520,12715.782381809993,141.01284039000166,53314.70688696 2024-03-24,15:18:42.000,84,11094451,13325,0,1711293521,12715.741963949993,141.02693865000037,53315.09816568001 2024-03-24,15:18:43.000,84,11094496,13805,0,1711293522,12715.492720479997,140.76612084000226,53315.4894444 2024-03-24,15:18:44.000,84,11094453,13605,0,1711293523,12715.128959739995,140.49120476999815,53315.747967840005 2024-03-24,15:18:45.000,84,11094448,13565,0,1711293524,12715.027915089995,140.30792739000026,53316.048414 2024-03-24,15:18:46.000,84,11094509,13405,0,1711293525,12715.452302619997,140.06825697000022,53316.39777 2024-03-24,15:18:47.000,84,11094459,13485,0,1711293526,12716.530112219996,139.81448829000146,53316.684241920004 2024-03-24,15:18:48.000,84,11094466,13565,0,1711293527,12717.843692670001,139.37744223000482,53316.9567396 2024-03-24,15:18:49.000,84,11094465,13485,0,1711293528,12718.402806399994,138.93334704000154,53317.29910848001 2024-03-24,15:18:50.000,84,11094415,13445,0,1711293529,12717.810011119996,138.77826618000108,53317.58558040001 2024-03-24,15:18:51.000,84,11094454,13485,0,1711293530,12716.489694359996,139.12367354999878,53317.830129600006 2024-03-24,15:18:52.000,84,11094490,13605,0,1711293531,12714.657418039998,140.06120784000086,53317.96288488 2024-03-24,15:18:53.000,84,11094448,13565,0,1711293532,12712.589370869995,141.21021602999826,53318.12358864 2024-03-24,15:18:54.000,84,11094440,13765,0,1711293533,12710.642577279992,142.1829959700044,53318.214421200006 2024-03-24,15:18:55.000,84,11094418,13125,0,1711293534,12709.234688489996,142.6129929000017,53318.22140832 2024-03-24,15:18:56.000,84,11094492,13605,0,1711293535,12708.170351510002,142.41561725999782,53318.20044696 2024-03-24,15:18:57.000,84,11094476,13525,0,1711293536,12706.58058234999,141.78824469000392,53318.23538256001 2024-03-24,15:18:58.000,84,11094496,13445,0,1711293537,12704.627052449992,141.03398777999973,53318.18647272001 2024-03-24,15:18:59.000,84,11094468,13605,0,1711293538,12702.99012912,140.1035026200043,53318.144550000005 2024-03-24,15:19:00.000,84,11094468,13405,0,1711293539,12701.85169273,138.8205609600045,53317.95589776 2024-03-24,15:19:01.000,84,11094523,13845,0,1711293540,12700.888400399992,137.37548930999765,53317.78820688 2024-03-24,15:19:02.000,84,11094499,13565,0,1711293541,12700.032889029993,136.02910548000364,53317.592567520005 2024-03-24,15:19:03.000,84,11094430,13525,0,1711293542,12699.278422309995,134.91534294000303,53317.306095600004 2024-03-24,15:19:04.000,84,11094424,13405,0,1711293543,12698.779935369988,133.99895603999903,53317.08250776001 2024-03-24,15:19:05.000,84,11094466,13565,0,1711293544,12697.93116031,133.16010957000253,53316.803022960004 2024-03-24,15:19:06.000,84,11094514,13845,0,1711293545,12696.637788789994,132.525687870002,53316.52353816 2024-03-24,15:19:07.000,84,11094518,13565,0,1711293546,12695.048019629998,132.1168383300028,53316.153220800006 2024-03-24,15:19:08.000,84,11094521,13325,0,1711293547,12693.081017109995,131.65159575000143,53315.76194208 2024-03-24,15:19:09.000,84,11094483,13405,0,1711293548,12691.309367579997,131.24979534000158,53315.342714880004 2024-03-24,15:19:10.000,84,11094448,13325,0,1711293549,12689.948632959997,130.9819284000041,53314.87457784 2024-03-24,15:19:11.000,84,11094546,13485,0,1711293550,12688.789987639997,131.12996012999793,53314.35054384001 2024-03-24,15:19:12.000,84,11094481,13325,0,1711293551,12687.644814940002,131.5599570600025,53313.8824068 2024-03-24,15:19:13.000,84,11094447,13525,0,1711293552,12686.243662460001,132.28601745000196,53313.302475840006 2024-03-24,15:19:14.000,84,11094521,13565,0,1711293553,12684.458540309999,133.3786326000045,53312.70857064 2024-03-24,15:19:15.000,84,11094460,13085,0,1711293554,12682.39722944999,134.3796090600008,53312.02383288 2024-03-24,15:19:16.000,84,11094455,13565,0,1711293555,12680.04625726,134.8096059899981,53311.51377312 2024-03-24,15:19:17.000,84,11094457,13325,0,1711293556,12677.29784277999,134.91534294000303,53310.89191944 2024-03-24,15:19:18.000,84,11094508,13525,0,1711293557,12674.387756859993,134.7743603400013,53310.15827184001 2024-03-24,15:19:19.000,84,11094467,13405,0,1711293558,12671.235163779995,134.59813209000276,53309.50148256 2024-03-24,15:19:20.000,84,11094508,13525,0,1711293559,12667.968053429991,134.59813209000276,53308.76084784 2024-03-24,15:19:21.000,84,11094471,13805,0,1711293560,12664.465172229997,134.4289529700036,53308.00623888001 2024-03-24,15:19:22.000,84,11094443,13685,0,1711293561,12660.807355899997,134.59813209000276,53307.18175872 2024-03-24,15:19:23.000,84,11094439,13525,0,1711293562,12657.418991969993,134.94353946000047,53306.32234296 2024-03-24,15:19:24.000,84,11094476,13565,0,1711293563,12654.44154295,135.48632247000205,53305.43497872 2024-03-24,15:19:25.000,84,11094466,13525,0,1711293564,12652.097307069991,136.1841863400041,53304.49870464 2024-03-24,15:19:26.000,84,11094493,13565,0,1711293565,12650.062941449993,136.76926413000183,53303.49954648001 2024-03-24,15:19:27.000,84,11094489,13125,0,1711293566,12648.36539133,137.51647190999938,53302.570259520005 2024-03-24,15:19:28.000,84,11094485,13445,0,1711293567,12647.14611922,138.56679227999848,53301.58507560001 2024-03-24,15:19:29.000,84,11094510,13605,0,1711293568,12646.452279290002,139.6805548199991,53300.68373712 2024-03-24,15:19:30.000,84,11094455,13405,0,1711293569,12646.331025710002,140.8084156199984,53299.838295600006 2024-03-24,15:19:31.000,84,11094371,13445,0,1711293570,12646.714995379989,141.8587359900048,53298.999841200006 2024-03-24,15:19:32.000,84,11094463,13245,0,1711293571,12647.287581730001,142.85266332000174,53298.161386800006 2024-03-24,15:19:33.000,84,11094423,13605,0,1711293572,12648.170038339995,143.501183280001,53297.32991952 2024-03-24,15:19:34.000,84,11094503,13565,0,1711293573,12649.167012219994,143.93118020999827,53296.652168880006 2024-03-24,15:19:35.000,84,11094430,13365,0,1711293574,12650.366075399994,144.36117714000284,53296.030315200005 2024-03-24,15:19:36.000,84,11094427,13445,0,1711293575,12651.571874889989,144.7418301600046,53295.46435848 2024-03-24,15:19:37.000,84,11094432,13565,0,1711293576,12652.306132680002,145.14363057000446,53294.96827296001 2024-03-24,15:19:38.000,84,11094473,13805,0,1711293577,12652.12425231,145.84854356999858,53294.54205864001 2024-03-24,15:19:39.000,84,11094435,13405,0,1711293578,12650.945398060001,147.09623958000157,53294.20667688001 2024-03-24,15:19:40.000,84,11094413,13725,0,1711293579,12649.039022329998,148.77393252000184,53293.66168152 2024-03-24,15:19:41.000,84,11094454,13565,0,1711293580,12647.294318039996,150.27539721000358,53293.347261120005 2024-03-24,15:19:42.000,84,11094445,13405,0,1711293581,12646.108727480001,151.55833887000335,53292.92803392 2024-03-24,15:19:43.000,84,11094482,13805,0,1711293582,12644.929873230001,152.62275750000117,53292.50181960001 2024-03-24,15:19:44.000,84,11094504,13565,0,1711293583,12643.31989513999,153.79291308000393,53292.04066968 2024-03-24,15:19:45.000,84,11094458,13485,0,1711293584,12641.224902729991,155.37191819999862,53291.46772584 2024-03-24,15:19:46.000,84,11094385,13405,0,1711293585,12639.62166094999,157.14829896000447,53290.95766608 2024-03-24,15:19:47.000,84,11094450,13365,0,1711293586,12638.65163231,158.71320582000044,53290.41267072 2024-03-24,15:19:48.000,84,11094456,13285,0,1711293587,12637.863484039997,159.90450879000127,53289.874662480004 2024-03-24,15:19:49.000,84,11094432,13445,0,1711293588,12636.617266690002,160.84204308000335,53289.31569288001 2024-03-24,15:19:50.000,84,11094448,13405,0,1711293589,12634.697418339994,161.75842998000007,53288.80563312 2024-03-24,15:19:51.000,84,11094458,13565,0,1711293590,12632.642843789996,162.8017012199998,53288.3444832 2024-03-24,15:19:52.000,84,11094447,13605,0,1711293591,12631.059810939994,163.87316898000427,53287.89730752 2024-03-24,15:19:53.000,84,11094495,13325,0,1711293592,12630.15040908999,164.71906458000012,53287.45711896 2024-03-24,15:19:54.000,84,11094507,13685,0,1711293593,12630.002210269995,165.2266019400049,53287.03789176001 2024-03-24,15:19:55.000,84,11094446,13525,0,1711293594,12630.372707319992,165.25479846000235,53286.63263880001 2024-03-24,15:19:56.000,84,11094455,13365,0,1711293595,12631.22821868999,164.916440220004,53286.41603808001 2024-03-24,15:19:57.000,84,11094424,13605,0,1711293596,12633.033549769993,164.28906765000283,53286.10161768 2024-03-24,15:19:58.000,84,11094451,13565,0,1711293597,12635.458621370002,163.33743510000204,53285.88501696 2024-03-24,15:19:59.000,84,11094485,13365,0,1711293598,12638.227244779999,162.1461321300012,53285.65444200001 2024-03-24,15:20:00.000,84,11094465,13645,0,1711293599,12640.82072412999,160.834993950004,53285.56360944 2024-03-24,15:20:01.000,84,11094472,13685,0,1711293600,12643.25926834999,159.3405783900016,53285.57059656 2024-03-24,15:20:02.000,84,11094448,13365,0,1711293601,12645.367733379993,157.84616282999923,53285.633480640005 2024-03-24,15:20:03.000,84,11094511,13565,0,1711293602,12646.533115009988,156.66190898999776,53285.86405560001 2024-03-24,15:20:04.000,84,11094465,13485,0,1711293603,12646.384916189993,156.00633989999915,53285.92693968 2024-03-24,15:20:05.000,84,11094439,13485,0,1711293604,12645.084808359992,156.10502772000473,53285.88501696 2024-03-24,15:20:06.000,84,11094450,13725,0,1711293605,12643.171696319994,156.71125290000055,53285.94091392001 2024-03-24,15:20:07.000,84,11094508,13445,0,1711293606,12641.346156309992,157.6064924099992,53285.90597832 2024-03-24,15:20:08.000,84,11094464,13325,0,1711293607,12639.66881512,158.54402670000127,53285.82912 2024-03-24,15:20:09.000,84,11094493,13685,0,1711293608,12637.769175699992,159.25598883000202,53285.66142912 2024-03-24,15:20:10.000,84,11094404,13765,0,1711293609,12635.694392219993,159.45336446999863,53285.47976400001 2024-03-24,15:20:11.000,84,11094400,13805,0,1711293610,12633.336683719994,159.3264801300029,53285.305086 2024-03-24,15:20:12.000,84,11094476,13445,0,1711293611,12630.736468059993,158.9669744999992,53285.06752392 2024-03-24,15:20:13.000,84,11094427,13245,0,1711293612,12628.345078009988,158.50173191999784,53284.781052 2024-03-24,15:20:14.000,84,11094431,13365,0,1711293613,12626.51280168999,158.0435384700031,53284.48759296 2024-03-24,15:20:15.000,84,11094460,13645,0,1711293614,12625.495618879992,157.53600110999832,53284.22906952 2024-03-24,15:20:16.000,84,11094516,13725,0,1711293615,12625.36089268,157.10600418000104,53283.86573928 2024-03-24,15:20:17.000,84,11094491,13925,0,1711293616,12626.20966773999,156.6689581200044,53283.51638328001 2024-03-24,15:20:18.000,84,11094439,13365,0,1711293617,12627.826382139996,156.23191206000047,53283.187988640006 2024-03-24,15:20:19.000,84,11094452,13725,0,1711293618,12629.93484717,155.61158861999866,53282.92247808001 2024-03-24,15:20:20.000,84,11094431,13445,0,1711293619,12631.760387180002,154.52602260000276,53282.69889024 2024-03-24,15:20:21.000,84,11094450,13525,0,1711293620,12633.269320619998,152.83423140000377,53282.64299328 2024-03-24,15:20:22.000,84,11094475,13565,0,1711293621,12634.515537969994,150.81818021999788,53282.5451736 2024-03-24,15:20:23.000,84,11094477,13405,0,1711293622,12635.660710669988,148.57655687999795,53282.55914784001 2024-03-24,15:20:24.000,84,11094501,13445,0,1711293623,12636.563376209997,146.36313006000273,53282.64299328 2024-03-24,15:20:25.000,84,11094445,13645,0,1711293624,12637.16964411,144.34707888000412,53282.69190312 2024-03-24,15:20:26.000,84,11094413,13285,0,1711293625,12637.567086399991,142.84561419000238,53282.81767128 2024-03-24,15:20:27.000,84,11094495,13885,0,1711293626,12638.031891789993,141.91512902999966,53282.852606880006 2024-03-24,15:20:28.000,84,11094465,13285,0,1711293627,12638.48322455999,141.4146408000015,53282.852606880006 2024-03-24,15:20:29.000,84,11094447,13525,0,1711293628,12638.57079659,141.27365819999977,53282.852606880006 2024-03-24,15:20:30.000,84,11094422,13445,0,1711293629,12637.957792380003,141.39349341000343,53282.72683872001 2024-03-24,15:20:31.000,84,11094490,13525,0,1711293630,12636.388232149991,141.4005425400028,53282.69889024 2024-03-24,15:20:32.000,84,11094436,13405,0,1711293631,12634.185458779997,141.18201951000083,53282.51023800001 2024-03-24,15:20:33.000,84,11094472,13605,0,1711293632,12631.794068729992,140.7308751899982,53282.29363728001 2024-03-24,15:20:34.000,84,11094487,13405,0,1711293633,12629.207325689997,140.37136956000177,53281.93030704 2024-03-24,15:20:35.000,84,11094492,13325,0,1711293634,12627.004552320002,140.3995660799992,53281.53204120001 2024-03-24,15:20:36.000,84,11094472,13565,0,1711293635,12625.448464709996,141.22431429000426,53281.04992992001 2024-03-24,15:20:37.000,84,11094460,13565,0,1711293636,12624.148356879996,142.22529075000057,53280.53288304 2024-03-24,15:20:38.000,84,11094471,13725,0,1711293637,12622.94255739,143.09233374000178,53280.0298104 2024-03-24,15:20:39.000,84,11094450,13365,0,1711293638,12621.797384689991,143.86773804000404,53279.5057764 2024-03-24,15:20:40.000,84,11094508,13485,0,1711293639,12620.28171494,144.530356260002,53279.03763936001 2024-03-24,15:20:41.000,84,11094460,13565,0,1711293640,12618.247349320001,145.09428666000167,53278.56950232 2024-03-24,15:20:42.000,84,11094486,13605,0,1711293641,12615.936794989997,145.68641357999877,53278.12931376001 2024-03-24,15:20:43.000,84,11094502,13405,0,1711293642,12614.26619011,146.2573931099978,53277.605279760006 2024-03-24,15:20:44.000,84,11094459,13605,0,1711293643,12613.478041839997,146.85656916000153,53277.081245760004 2024-03-24,15:20:45.000,84,11094464,13365,0,1711293644,12613.16817158,147.44164694999927,53276.578173120004 2024-03-24,15:20:46.000,84,11094453,13605,0,1711293645,12613.10080847999,147.96328257000278,53276.096061840006 2024-03-24,15:20:47.000,84,11094491,13445,0,1711293646,12613.26921623,148.35803385000327,53275.60696344 2024-03-24,15:20:48.000,84,11094501,13405,0,1711293647,12613.767703169993,148.42852515000413,53275.18074912001 2024-03-24,15:20:49.000,84,11094431,13565,0,1711293648,12614.212299629995,148.0126264799983,53274.74056056 2024-03-24,15:20:50.000,84,11094491,13405,0,1711293649,12614.643423469992,147.25836957000138,53274.3353076 2024-03-24,15:20:51.000,84,11094485,13565,0,1711293650,12615.013920519988,146.70148830000107,53273.94402888 2024-03-24,15:20:52.000,84,11094417,13285,0,1711293651,12615.330527089995,146.69443917000171,53273.48986608 2024-03-24,15:20:53.000,84,11094469,13645,0,1711293652,12615.59997948999,147.25836957000138,53273.077626000006 2024-03-24,15:20:54.000,84,11094472,13445,0,1711293653,12615.32379078,147.9914790900002,53272.63045032 2024-03-24,15:20:55.000,84,11094478,13605,0,1711293654,12614.798358599997,149.2885190099987,53272.190261760006 2024-03-24,15:20:56.000,84,11094459,13565,0,1711293655,12614.25945379999,151.20588236999902,53271.79898304 2024-03-24,15:20:57.000,84,11094453,13845,0,1711293656,12613.612768040002,153.35586702,53271.38674296 2024-03-24,15:20:58.000,84,11094505,13365,0,1711293657,12612.737047739989,155.41421298000205,53271.09328392 2024-03-24,15:20:59.000,84,11094452,13805,0,1711293658,12611.692919689995,157.24698678000277,53270.69501808 2024-03-24,15:21:00.000,84,11094497,13725,0,1711293659,12610.871089870001,158.51583018000383,53270.28976512 2024-03-24,15:21:01.000,84,11094430,13445,0,1711293660,12610.130095769993,159.05156405999878,53269.9683576 2024-03-24,15:21:02.000,84,11094506,13565,0,1711293661,12609.658554069996,159.06566232000478,53269.605027360005 2024-03-24,15:21:03.000,84,11094459,13485,0,1711293662,12609.665290379991,158.91763059000368,53269.22772288 2024-03-24,15:21:04.000,84,11094448,13605,0,1711293663,12610.042523739998,158.70615669000108,53268.766572960005 2024-03-24,15:21:05.000,84,11094452,13605,0,1711293664,12610.44670234,158.36779845000274,53268.34734576 2024-03-24,15:21:06.000,84,11094491,13685,0,1711293665,12610.796990459996,158.0153419499984,53267.97004128001 2024-03-24,15:21:07.000,84,11094461,13445,0,1711293666,12611.073179170002,157.38092024999787,53267.59972392 2024-03-24,15:21:08.000,84,11094446,13805,0,1711293667,12611.167487509992,156.61256508000224,53267.22940656001 2024-03-24,15:21:09.000,84,11094415,13485,0,1711293668,12611.066442859992,155.80191513000318,53267.00581872 2024-03-24,15:21:10.000,84,11094444,13485,0,1711293669,12610.891298800001,155.28027950999967,53266.754282400005 2024-03-24,15:21:11.000,84,11094470,13285,0,1711293670,12610.79025415,155.21683733999816,53266.50274608 2024-03-24,15:21:12.000,84,11094478,13445,0,1711293671,12610.64879164,155.80896426000254,53266.31409384001 2024-03-24,15:21:13.000,84,11094460,13845,0,1711293672,12610.58142853999,156.63371247000032,53266.06954464 2024-03-24,15:21:14.000,84,11094417,13445,0,1711293673,12610.48038388999,157.31747808000364,53265.92281512 2024-03-24,15:21:15.000,84,11094456,13765,0,1711293674,12610.66900057,157.68403283999942,53265.797046960004 2024-03-24,15:21:16.000,84,11094443,13725,0,1711293675,12611.241586919998,157.47960807000345,53265.629356080004 2024-03-24,15:21:17.000,84,11094459,13525,0,1711293676,12612.204879249992,156.59846682000352,53265.55948488 2024-03-24,15:21:18.000,84,11094515,13445,0,1711293677,12613.653185900002,155.4212621100014,53265.48961368 2024-03-24,15:21:19.000,84,11094492,13245,0,1711293678,12615.41809911999,154.33569608999824,53265.42672960001 2024-03-24,15:21:20.000,84,11094462,13445,0,1711293679,12617.149330790002,153.65897961000155,53265.363845520005 2024-03-24,15:21:21.000,84,11094512,13445,0,1711293680,12618.631318989988,153.52504613999918,53265.39878112 2024-03-24,15:21:22.000,84,11094455,13405,0,1711293681,12619.904481579993,153.82110960000136,53265.42672960001 2024-03-24,15:21:23.000,84,11094438,13805,0,1711293682,12621.164171549994,154.29340131000208,53265.53852352 2024-03-24,15:21:24.000,84,11094446,13725,0,1711293683,12622.336289489998,154.8996264899979,53265.60839472 2024-03-24,15:21:25.000,84,11094446,13485,0,1711293684,12623.569034219989,155.4565077599982,53265.74115000001 2024-03-24,15:21:26.000,84,11094455,13405,0,1711293685,12624.936505149999,155.92879946999892,53266.04159616 2024-03-24,15:21:27.000,84,11094499,13485,0,1711293686,12626.593637409991,156.18256814999768,53266.31409384001 2024-03-24,15:21:28.000,84,11094466,13365,0,1711293687,12628.466331589989,156.18256814999768,53266.586591520005 2024-03-24,15:21:29.000,84,11094458,13125,0,1711293688,12630.19756326,156.2248629300011,53266.935947519996 2024-03-24,15:21:30.000,84,11094477,13525,0,1711293689,12631.598715740001,155.97109425000235,53267.33421336 2024-03-24,15:21:31.000,84,11094489,13565,0,1711293690,12632.851669399992,155.37191819999862,53267.662608000006 2024-03-24,15:21:32.000,84,11094468,13645,0,1711293691,12633.922742689996,154.4696295600006,53268.144719280004 2024-03-24,15:21:33.000,84,11094467,13525,0,1711293692,12634.717627269994,153.41226006000215,53268.55695936 2024-03-24,15:21:34.000,84,11094444,13405,0,1711293693,12635.040970149996,152.41128359999857,53268.9901608 2024-03-24,15:21:35.000,84,11094458,13645,0,1711293694,12634.93318919,151.81915668000147,53269.43034936001 2024-03-24,15:21:36.000,84,11094488,13165,0,1711293695,12634.66373678999,151.5019458300012,53269.87752504 2024-03-24,15:21:37.000,84,11094442,13165,0,1711293696,12634.212404019992,151.10014542000135,53270.275790880005 2024-03-24,15:21:38.000,84,11094443,13365,0,1711293697,12633.47140992,150.56441153999913,53270.63912112 2024-03-24,15:21:39.000,84,11094505,13325,0,1711293698,12632.61589855,150.1414637400012,53271.016425600006 2024-03-24,15:21:40.000,84,11094495,13725,0,1711293699,12631.470725849991,149.90179332000116,53271.24700056 2024-03-24,15:21:41.000,84,11094456,13765,0,1711293700,12630.264926359996,149.56343508000282,53271.449627040005 2024-03-24,15:21:42.000,84,11094447,13245,0,1711293701,12629.160171520001,149.04884858999867,53271.60334368 2024-03-24,15:21:43.000,84,11094452,13685,0,1711293702,12628.075625609992,148.18180560000474,53271.72911184001 2024-03-24,15:21:44.000,84,11094446,13365,0,1711293703,12626.923716600002,147.08214132000285,53271.785008800005 2024-03-24,15:21:45.000,84,11094461,13445,0,1711293704,12625.623608770002,145.72165923000284,53271.75706032001 2024-03-24,15:21:46.000,84,11094444,13445,0,1711293705,12624.10120271,144.26248932000453,53271.72212472 2024-03-24,15:21:47.000,84,11094457,13205,0,1711293706,12622.565324029994,142.91610549000325,53271.617317920005 2024-03-24,15:21:48.000,84,11094447,13245,0,1711293707,12621.083335829993,141.6472620900022,53271.54045960001 2024-03-24,15:21:49.000,84,11094409,13245,0,1711293708,12619.486830360001,140.62513824000052,53271.35879448 2024-03-24,15:21:50.000,84,11094502,13685,0,1711293709,12617.809489169995,140.06825697000022,53271.1212324 2024-03-24,15:21:51.000,84,11094474,13725,0,1711293710,12616.145620599993,139.84973393999826,53270.86969608001 2024-03-24,15:21:52.000,84,11094429,13685,0,1711293711,12614.34702583,139.77924264000467,53270.52034008 2024-03-24,15:21:53.000,84,11094423,13485,0,1711293712,12612.319396519997,139.57481787000143,53270.157009840004 2024-03-24,15:21:54.000,84,11094491,13565,0,1711293713,12610.163777319998,139.25760702000116,53269.83560232001 2024-03-24,15:21:55.000,84,11094469,13285,0,1711293714,12608.277610519996,138.8769539999994,53269.4443236 2024-03-24,15:21:56.000,84,11094464,13725,0,1711293715,12606.72152290999,138.3976131599993,53268.97618656001 2024-03-24,15:21:57.000,84,11094436,13565,0,1711293716,12605.5696139,137.8054862400022,53268.549972240005 2024-03-24,15:21:58.000,84,11094430,13485,0,1711293717,12604.747784079991,137.32614540000213,53268.11677080001 2024-03-24,15:21:59.000,84,11094443,13405,0,1711293718,12603.777755440002,137.09352411000145,53267.662608000006 2024-03-24,15:22:00.000,84,11094511,13685,0,1711293719,12602.760572630003,137.31204714000341,53267.20145808001 2024-03-24,15:22:01.000,84,11094477,13365,0,1711293720,12601.709708269998,138.05925492000097,53266.77524376001 2024-03-24,15:22:02.000,84,11094394,13405,0,1711293721,12600.220983760002,139.27170527999988,53266.36300368001 2024-03-24,15:22:03.000,84,11094465,13245,0,1711293722,12598.745731869996,140.93529996000143,53265.87390528 2024-03-24,15:22:04.000,84,11094459,13445,0,1711293723,12597.755494299992,142.73282810999808,53265.482626560006 2024-03-24,15:22:05.000,84,11094475,13525,0,1711293724,12597.23679843,144.78412494000077,53265.08436072 2024-03-24,15:22:06.000,84,11094451,13365,0,1711293725,12596.758520419993,147.16673088000243,53264.71404336001 2024-03-24,15:22:07.000,84,11094430,13405,0,1711293726,12596.468859089997,149.55638595000346,53264.406610080005 2024-03-24,15:22:08.000,84,11094440,13445,0,1711293727,12596.307187649996,152.0588271000015,53264.08520256001 2024-03-24,15:22:09.000,84,11094459,13405,0,1711293728,12596.394759679992,154.7656930200028,53263.77776928001 2024-03-24,15:22:10.000,84,11094455,13525,0,1711293729,12596.617057909993,157.4584606799981,53263.65200112 2024-03-24,15:22:11.000,84,11094450,13045,0,1711293730,12597.15596271,159.8199192300017,53263.59610416 2024-03-24,15:22:12.000,84,11094432,13525,0,1711293731,12598.058628249993,162.0826899599997,53263.51225872001 2024-03-24,15:22:13.000,84,11094426,13805,0,1711293732,12599.51367121,164.26792026000476,53263.53322008 2024-03-24,15:22:14.000,84,11094448,13565,0,1711293733,12601.217957640001,166.26282404999802,53263.54020720001 2024-03-24,15:22:15.000,84,11094469,13565,0,1711293734,12603.077179199994,168.0180574199985,53263.70091096 2024-03-24,15:22:16.000,84,11094487,13805,0,1711293735,12605.205853159998,169.4278834200013,53263.86860184 2024-03-24,15:22:17.000,84,11094447,14005,0,1711293736,12607.543352729997,170.78131638000195,53264.10616392 2024-03-24,15:22:18.000,84,11094461,13365,0,1711293737,12610.089677909993,171.94442282999808,53264.30180328001 2024-03-24,15:22:19.000,84,11094454,13205,0,1711293738,12612.595585229989,173.07933276000404,53264.63019792 2024-03-24,15:22:20.000,84,11094500,13725,0,1711293739,12614.885930629993,173.8899827100031,53264.979553920006 2024-03-24,15:22:21.000,84,11094443,13565,0,1711293740,12616.994395659996,174.41161832999933,53265.41974248 2024-03-24,15:22:22.000,84,11094442,13485,0,1711293741,12619.298213679991,174.84866439000325,53265.83198256 2024-03-24,15:22:23.000,84,11094445,13405,0,1711293742,12621.797384689991,175.21521914999903,53266.37697792 2024-03-24,15:22:24.000,84,11094423,13325,0,1711293743,12624.289819389996,175.3491526200014,53266.873063440005 2024-03-24,15:22:25.000,84,11094487,13445,0,1711293744,12626.788990399997,175.15882611000416,53267.425045920005 2024-03-24,15:22:26.000,84,11094422,13485,0,1711293745,12629.368997129997,174.96145047000027,53268.05388672 2024-03-24,15:22:27.000,84,11094413,13405,0,1711293746,12632.070257439998,174.61604310000257,53268.57792072 2024-03-24,15:22:28.000,84,11094473,13365,0,1711293747,12634.899507639995,174.22129182000208,53269.22772288 2024-03-24,15:22:29.000,84,11094440,13245,0,1711293748,12637.661394739996,173.57277186000283,53269.85656368 2024-03-24,15:22:30.000,84,11094483,13445,0,1711293749,12640.248137779992,172.74097451999842,53270.47841736 2024-03-24,15:22:31.000,84,11094416,13325,0,1711293750,12642.450911150001,171.71885067000403,53271.184116480006 2024-03-24,15:22:32.000,84,11094437,13885,0,1711293751,12644.296660089989,170.4782037900004,53271.82693152001 2024-03-24,15:22:33.000,84,11094414,13605,0,1711293752,12645.731494119995,169.08952518000297,53272.525643520006 2024-03-24,15:22:34.000,84,11094452,13645,0,1711293753,12646.701522759999,167.36953745999926,53273.175445680004 2024-03-24,15:22:35.000,84,11094445,13565,0,1711293754,12647.280845419991,165.4944688800024,53273.776338 2024-03-24,15:22:36.000,84,11094458,13605,0,1711293755,12647.806277599993,163.53481073999865,53274.419153040006 2024-03-24,15:22:37.000,84,11094431,13605,0,1711293756,12648.547271700001,161.57515260000218,53274.98510976 2024-03-24,15:22:38.000,84,11094407,13565,0,1711293757,12649.220902699999,159.55910142000357,53275.57901496 2024-03-24,15:22:39.000,84,11094422,13165,0,1711293758,12649.43646461999,157.72632762000285,53276.144971680005 2024-03-24,15:22:40.000,84,11094469,13565,0,1711293759,12649.25458424999,156.00633989999915,53276.648044320005 2024-03-24,15:22:41.000,84,11094448,13485,0,1711293760,12648.863878269993,154.36389261000295,53277.1301556 2024-03-24,15:22:42.000,84,11094468,13285,0,1711293761,12648.540535389991,152.6650522800046,53277.584318400004 2024-03-24,15:22:43.000,84,11094444,13925,0,1711293762,12648.372127639996,150.81113108999853,53277.93367440001 2024-03-24,15:22:44.000,84,11094406,13645,0,1711293763,12648.331709779995,148.816227299998,53278.23412056 2024-03-24,15:22:45.000,84,11094508,13845,0,1711293764,12648.554008009996,146.95525697999983,53278.58347656001 2024-03-24,15:22:46.000,84,11094464,13285,0,1711293765,12648.614634799997,144.988549710004,53278.84898712001 2024-03-24,15:22:47.000,84,11094480,13605,0,1711293766,12648.439490739991,143.11348112999985,53279.07257496 2024-03-24,15:22:48.000,84,11094489,13685,0,1711293767,12648.048784759994,141.33005124000192,53279.33808552 2024-03-24,15:22:49.000,84,11094450,13485,0,1711293768,12647.698496639998,140.0189130600047,53279.47782792 2024-03-24,15:22:50.000,84,11094506,13325,0,1711293769,12647.368417450001,139.05318224999792,53279.65250592 2024-03-24,15:22:51.000,84,11094446,13285,0,1711293770,12646.94402992,138.52449750000233,53279.834171040005 2024-03-24,15:22:52.000,84,11094439,13765,0,1711293771,12646.573532869988,137.96056710000266,53279.97391344001 2024-03-24,15:22:53.000,84,11094486,13725,0,1711293772,12646.223244749992,137.51647190999938,53280.16256568001 2024-03-24,15:22:54.000,84,11094472,13245,0,1711293773,12645.81906614999,137.26270323000062,53280.24641112 2024-03-24,15:22:55.000,84,11094452,13525,0,1711293774,12645.59676791999,137.04418019999866,53280.39314064 2024-03-24,15:22:56.000,84,11094458,13645,0,1711293775,12645.334051829988,136.67057631000353,53280.49096032 2024-03-24,15:22:57.000,84,11094488,13685,0,1711293776,12644.943345849992,136.4309058900035,53280.63768984 2024-03-24,15:22:58.000,84,11094440,13325,0,1711293777,12644.121516029998,136.00090895999892,53280.77743224 2024-03-24,15:22:59.000,84,11094445,13445,0,1711293778,12643.090860599994,135.77533680000488,53280.889226160005 2024-03-24,15:23:00.000,84,11094451,13725,0,1711293779,12641.932215279994,135.45812595000461,53280.9730716 2024-03-24,15:23:01.000,84,11094471,13285,0,1711293780,12641.17101225,134.94353946000047,53281.154736720004 2024-03-24,15:23:02.000,84,11094473,13485,0,1711293781,12640.322237189997,134.29501950000122,53281.2525564 2024-03-24,15:23:03.000,84,11094464,13365,0,1711293782,12639.56103415999,133.759285619999,53281.31544048001 2024-03-24,15:23:04.000,84,11094450,13485,0,1711293783,12638.745940649991,133.39977999000257,53281.392298800005 2024-03-24,15:23:05.000,84,11094481,13165,0,1711293784,12637.809593559992,133.22355174000404,53281.46915712 2024-03-24,15:23:06.000,84,11094411,13405,0,1711293785,12636.846301229998,133.04027435999888,53281.60191240001 2024-03-24,15:23:07.000,84,11094412,13205,0,1711293786,12635.458621370002,133.20945347999805,53281.64383512 2024-03-24,15:23:08.000,84,11094457,13765,0,1711293787,12633.929478999991,133.44207476999873,53281.69973208001 2024-03-24,15:23:09.000,84,11094476,13485,0,1711293788,12632.481172349995,133.87912083000265,53281.69274496 2024-03-24,15:23:10.000,84,11094441,13725,0,1711293789,12631.07328356,134.13993864000076,53281.7067192 2024-03-24,15:23:11.000,84,11094449,13285,0,1711293790,12629.571086429998,134.40075644999888,53281.69274496 2024-03-24,15:23:12.000,84,11094480,13325,0,1711293791,12628.217088119993,134.64042686999892,53281.74864192001 2024-03-24,15:23:13.000,84,11094478,13605,0,1711293792,12627.004552320002,135.00698163000197,53281.72069344001 2024-03-24,15:23:14.000,84,11094476,13325,0,1711293793,12626.034523679999,135.3805855200044,53281.797551760006 2024-03-24,15:23:15.000,84,11094438,13405,0,1711293794,12625.15206706999,135.76123853999889,53281.79056464001 2024-03-24,15:23:16.000,84,11094437,13445,0,1711293795,12624.18203843,136.21238286000153,53281.81851312001 2024-03-24,15:23:17.000,84,11094447,13485,0,1711293796,12623.178328239992,136.67762544000288,53281.895371440005 2024-03-24,15:23:18.000,84,11094425,13645,0,1711293797,12622.087046020002,136.9877871600038,53281.98620400001 2024-03-24,15:23:19.000,84,11094428,13525,0,1711293798,12620.739784019992,137.11467149999953,53282.07703656 2024-03-24,15:23:20.000,84,11094436,13445,0,1711293799,12619.331895229996,137.07237672000338,53282.17485624001 2024-03-24,15:23:21.000,84,11094478,13565,0,1711293800,12618.078941569991,137.10762237000017,53282.17485624001 2024-03-24,15:23:22.000,84,11094420,13325,0,1711293801,12616.927032560001,137.396636700003,53282.22376608001 2024-03-24,15:23:23.000,84,11094422,13365,0,1711293802,12615.923322369992,137.79843711000285,53282.27267592001 2024-03-24,15:23:24.000,84,11094483,13845,0,1711293803,12614.872458010002,138.0169601400048,53282.20280472001 2024-03-24,15:23:25.000,84,11094429,13485,0,1711293804,12613.794648409988,138.22843404000014,53282.20979184 2024-03-24,15:23:26.000,84,11094444,13325,0,1711293805,12612.622530469998,138.7430205300043,53282.16786912 2024-03-24,15:23:27.000,84,11094449,13445,0,1711293806,12611.80070064999,139.3985896200029,53282.17485624001 2024-03-24,15:23:28.000,84,11094468,13405,0,1711293807,12611.214641680002,139.81448829000146,53282.14690776 2024-03-24,15:23:29.000,84,11094460,13565,0,1711293808,12611.012552380002,140.09645348999766,53282.132933520006 2024-03-24,15:23:30.000,84,11094500,13605,0,1711293809,12610.64205532999,140.117600880003,53282.132933520006 2024-03-24,15:23:31.000,84,11094463,13525,0,1711293810,12609.975160640002,140.06120784000086,53282.132933520006 2024-03-24,15:23:32.000,84,11094447,13245,0,1711293811,12609.20048498999,140.19514131000324,53282.132933520006 2024-03-24,15:23:33.000,84,11094489,13605,0,1711293812,12608.318028379996,140.35727130000305,53282.11895928 2024-03-24,15:23:34.000,84,11094476,13445,0,1711293813,12607.354736050002,140.56169606999902,53282.14690776 2024-03-24,15:23:35.000,84,11094444,13565,0,1711293814,12606.351025859993,141.09742995000124,53282.05607520001 2024-03-24,15:23:36.000,84,11094429,13645,0,1711293815,12605.46183293999,141.5979181799994,53282.04908808 2024-03-24,15:23:37.000,84,11094504,13805,0,1711293816,12604.71410253,142.1547994499997,53282.04908808 2024-03-24,15:23:38.000,84,11094500,13565,0,1711293817,12604.44465012999,142.47201029999997,53282.05607520001 2024-03-24,15:23:39.000,84,11094466,13405,0,1711293818,12604.316660239994,142.78217202000087,53282.00017824 2024-03-24,15:23:40.000,84,11094396,13405,0,1711293819,12603.966372119998,143.0711863500037,53281.92331992 2024-03-24,15:23:41.000,84,11094405,13445,0,1711293820,12603.723864959997,143.22626721000415,53281.93729416001 2024-03-24,15:23:42.000,84,11094421,13565,0,1711293821,12603.865327469997,143.53642892999778,53281.90934568 2024-03-24,15:23:43.000,84,11094473,13485,0,1711293822,12604.296451309994,144.07216281,53281.90934568 2024-03-24,15:23:44.000,84,11094507,13485,0,1711293823,12604.855565040001,144.79117407000012,53281.81851312001 2024-03-24,15:23:45.000,84,11094465,13165,0,1711293824,12605.273216259993,145.69346270999813,53281.811526 2024-03-24,15:23:46.000,84,11094391,13405,0,1711293825,12605.54940497,146.63804612999957,53281.76960328001 2024-03-24,15:23:47.000,84,11094439,13565,0,1711293826,12605.67065855,147.56148216000292,53281.80453888 2024-03-24,15:23:48.000,84,11094446,13245,0,1711293827,12605.52245972999,148.47786905999965,53281.69973208001 2024-03-24,15:23:49.000,84,11094456,13565,0,1711293828,12605.044181719997,149.54228769000474,53281.727680560005 2024-03-24,15:23:50.000,84,11094415,13765,0,1711293829,12604.269506069999,150.74063978999766,53281.66479648 2024-03-24,15:23:51.000,84,11094447,13565,0,1711293830,12603.501566729996,151.96718841000256,53281.58095104001 2024-03-24,15:23:52.000,84,11094439,13565,0,1711293831,12602.686473219997,152.83423140000377,53281.52505408 2024-03-24,15:23:53.000,84,11094377,13765,0,1711293832,12602.100414249995,153.58848831000068,53281.36435032001 2024-03-24,15:23:54.000,84,11094506,13605,0,1711293833,12601.736653509994,154.70929998000065,53281.16172384 2024-03-24,15:23:55.000,84,11094495,13365,0,1711293834,12601.581718379988,155.90060295000148,53281.056917040005 2024-03-24,15:23:56.000,84,11094437,13605,0,1711293835,12601.743389819989,156.7042037700012,53280.840316320006 2024-03-24,15:23:57.000,84,11094477,13445,0,1711293836,12601.830961849999,157.16944635000254,53280.71454816001 2024-03-24,15:23:58.000,84,11094496,13485,0,1711293837,12601.689499339998,157.06370940000488,53280.53288304 2024-03-24,15:23:59.000,84,11094451,13485,0,1711293838,12601.453728489992,156.6830563800031,53280.40711488001 2024-03-24,15:24:00.000,84,11094366,13765,0,1711293839,12601.157330850001,156.50682813000458,53280.288333840006 2024-03-24,15:24:01.000,84,11094425,13485,0,1711293840,12600.86766951999,156.7676459400027,53280.14160432001 2024-03-24,15:24:02.000,84,11094446,13485,0,1711293841,12600.551062949999,156.88043201999972,53279.93897784 2024-03-24,15:24:03.000,84,11094476,13445,0,1711293842,12600.510645089998,156.866333760001,53279.77827408001 2024-03-24,15:24:04.000,84,11094456,13405,0,1711293843,12600.62516235999,156.80994071999885,53279.561673359996 2024-03-24,15:24:05.000,84,11094442,13605,0,1711293844,12600.759888559995,156.69715464000183,53279.32411128001 2024-03-24,15:24:06.000,84,11094479,13725,0,1711293845,12600.66558021999,156.3728946600022,53279.114497680006 2024-03-24,15:24:07.000,84,11094442,13845,0,1711293846,12600.94850523999,155.71027644000424,53278.93981968001 2024-03-24,15:24:08.000,84,11094495,13485,0,1711293847,12601.500882660002,154.8643808400011,53278.7371932 2024-03-24,15:24:09.000,84,11094446,13765,0,1711293848,12602.221667829996,154.10307480000483,53278.56950232 2024-03-24,15:24:10.000,84,11094370,13565,0,1711293849,12603.4139947,153.4052109300028,53278.35988872 2024-03-24,15:24:11.000,84,11094375,13405,0,1711293850,12604.922928139997,152.68619967000268,53278.206172080005 2024-03-24,15:24:12.000,84,11094502,13485,0,1711293851,12606.243244899997,152.24915360999876,53278.06642968 2024-03-24,15:24:13.000,84,11094419,13605,0,1711293852,12607.159383059996,152.36193969000306,53277.93367440001 2024-03-24,15:24:14.000,84,11094445,13725,0,1711293853,12607.853222989994,153.0104596500023,53277.84284184001 2024-03-24,15:24:15.000,84,11094455,13485,0,1711293854,12608.587480779992,153.91979741999967,53277.68213808 2024-03-24,15:24:16.000,84,11094425,13565,0,1711293855,12608.964714139998,155.4071638500027,53277.619254 2024-03-24,15:24:17.000,84,11094476,13685,0,1711293856,12609.30826595,157.00026723000337,53277.52143432 2024-03-24,15:24:18.000,84,11094462,13405,0,1711293857,12609.981896949997,158.45238801000232,53277.444576 2024-03-24,15:24:19.000,84,11094457,13525,0,1711293858,12610.898035109996,159.77762444999826,53277.43060176001 2024-03-24,15:24:20.000,84,11094407,13605,0,1711293859,12611.86806375,160.89138698999886,53277.36073056001 2024-03-24,15:24:21.000,84,11094418,13205,0,1711293860,12612.501276889998,161.92760909999924,53277.38867904001 2024-03-24,15:24:22.000,84,11094445,13565,0,1711293861,12613.08733586,162.74530817999766,53277.45855024001 2024-03-24,15:24:23.000,84,11094424,13285,0,1711293862,12613.585822799992,163.33743510000204,53277.54239568 2024-03-24,15:24:24.000,84,11094349,13365,0,1711293863,12613.875484129989,163.8520215899989,53277.67515096001 2024-03-24,15:24:25.000,84,11094462,13405,0,1711293864,12614.192090699995,164.2961167800022,53277.77995776 2024-03-24,15:24:26.000,84,11094436,13445,0,1711293865,12614.629950850001,164.5569345900003,53277.94764864 2024-03-24,15:24:27.000,84,11094423,13565,0,1711293866,12615.128437789994,164.95873500000016,53278.15027512001 2024-03-24,15:24:28.000,84,11094478,13525,0,1711293867,12615.62692473,165.67069713000092,53278.255081920004 2024-03-24,15:24:29.000,84,11094480,13405,0,1711293868,12615.775123549996,166.41790490999847,53278.43674704001 2024-03-24,15:24:30.000,84,11094470,13365,0,1711293869,12615.990685470002,166.5447892500015,53278.61841216 2024-03-24,15:24:31.000,84,11094432,13765,0,1711293870,12616.273610489989,165.9526623300044,53278.84898712001 2024-03-24,15:24:32.000,84,11094406,13765,0,1711293871,12616.70473433,165.17020890000276,53279.00969088 2024-03-24,15:24:33.000,84,11094442,13365,0,1711293872,12616.84619684,164.26792026000476,53279.26821432 2024-03-24,15:24:34.000,84,11094412,13925,0,1711293873,12616.859669459991,163.14005945999816,53279.42193096001 2024-03-24,15:24:35.000,84,11094455,13925,0,1711293874,12616.751888499995,162.05449344000226,53279.63154456 2024-03-24,15:24:36.000,84,11094455,13965,0,1711293875,12616.570008129995,160.95482916000037,53279.764299840004 2024-03-24,15:24:37.000,84,11094461,13405,0,1711293876,12615.849222960001,160.2287687700009,53279.89705512 2024-03-24,15:24:38.000,84,11094456,13365,0,1711293877,12614.912875870003,159.18549753000116,53280.05775888 2024-03-24,15:24:39.000,84,11094469,13405,0,1711293878,12613.97652877999,157.61354153999855,53280.148591440004 2024-03-24,15:24:40.000,84,11094419,13365,0,1711293879,12612.97955489999,155.6538834000021,53280.12763008 2024-03-24,15:24:41.000,84,11094436,13365,0,1711293880,12611.9691084,153.7999622100033,53280.16256568001 2024-03-24,15:24:42.000,84,11094433,13445,0,1711293881,12611.113597030002,152.32669403999898,53280.08570736 2024-03-24,15:24:43.000,84,11094435,13525,0,1711293882,12610.258085659989,151.63587930000358,53279.98788768 2024-03-24,15:24:44.000,84,11094431,13725,0,1711293883,12609.213957609994,151.45965104999777,53279.85513240001 2024-03-24,15:24:45.000,84,11094386,13925,0,1711293884,12607.449044389992,151.6006336499995,53279.68744152001 2024-03-24,15:24:46.000,84,11094479,13365,0,1711293885,12605.313634119993,151.9319427599985,53279.53372488 2024-03-24,15:24:47.000,84,11094496,13325,0,1711293886,12603.077179199994,152.6650522800046,53279.31712416 2024-03-24,15:24:48.000,84,11094513,13565,0,1711293887,12600.74641593999,153.83520786000008,53279.07956208 2024-03-24,15:24:49.000,84,11094468,13605,0,1711293888,12598.651423529991,155.20273907999945,53278.779115920006 2024-03-24,15:24:50.000,84,11094464,13605,0,1711293889,12597.081863299994,156.5702702999988,53278.49963112 2024-03-24,15:24:51.000,84,11094451,13245,0,1711293890,12595.80870070999,157.90255587000138,53278.23412056 2024-03-24,15:24:52.000,84,11094468,13245,0,1711293891,12595.074442919991,159.19959578999988,53278.01751984 2024-03-24,15:24:53.000,84,11094466,13445,0,1711293892,12594.602901219994,160.5741761399986,53277.73104792 2024-03-24,15:24:54.000,84,11094440,13485,0,1711293893,12594.057260109992,161.76547910999943,53277.59130552 2024-03-24,15:24:55.000,84,11094408,13885,0,1711293894,12593.34994755999,163.16825598000287,53277.43060176001 2024-03-24,15:24:56.000,84,11094440,13565,0,1711293895,12592.662843940001,164.58513110999775,53277.29085936001 2024-03-24,15:24:57.000,84,11094499,13325,0,1711293896,12592.15088437999,165.8539745099988,53277.2349624 2024-03-24,15:24:58.000,84,11094451,13885,0,1711293897,12592.164356999994,167.0805231300037,53277.20701392 2024-03-24,15:24:59.000,84,11094428,13765,0,1711293898,12592.669580249996,168.6242826000016,53277.20701392 2024-03-24,15:25:00.000,84,11094466,13405,0,1711293899,12593.484673759995,170.23853337000037,53277.102207120006 2024-03-24,15:25:01.000,84,11094417,13445,0,1711293900,12594.468175019989,171.54967155000486,53277.25592376 2024-03-24,15:25:02.000,84,11094442,13765,0,1711293901,12595.202432810001,172.96654667999974,53277.444576 2024-03-24,15:25:03.000,84,11094479,13605,0,1711293902,12595.384313180002,174.67948527000408,53277.59130552 2024-03-24,15:25:04.000,84,11094474,13325,0,1711293903,12594.926244099996,176.45586603000265,53277.84284184001 2024-03-24,15:25:05.000,84,11094501,13245,0,1711293904,12593.882116050001,177.92913419999968,53278.03149408001 2024-03-24,15:25:06.000,84,11094472,13245,0,1711293905,12592.844724310002,178.95125805000134,53278.2830304 2024-03-24,15:25:07.000,84,11094473,13485,0,1711293906,12591.982476629993,179.5010901900023,53278.47168264 2024-03-24,15:25:08.000,84,11094455,13805,0,1711293907,12591.15391049999,179.53633583999908,53278.60443792001 2024-03-24,15:25:09.000,84,11094464,13485,0,1711293908,12590.460070569992,179.3037145499984,53278.71623184 2024-03-24,15:25:10.000,84,11094448,13485,0,1711293909,12589.611295509989,179.1063389100018,53278.83501288 2024-03-24,15:25:11.000,84,11094434,13405,0,1711293910,12588.506540669994,178.9583071800007,53278.89789696001 2024-03-24,15:25:12.000,84,11094443,13445,0,1711293911,12587.064970329993,178.9089632699979,53278.97475528 2024-03-24,15:25:13.000,84,11094457,13285,0,1711293912,12585.576245819997,178.99355283000477,53278.890909839996 2024-03-24,15:25:14.000,84,11094456,13765,0,1711293913,12584.074048689996,179.1697810800033,53278.925845440004 2024-03-24,15:25:15.000,84,11094419,13725,0,1711293914,12582.88845813,179.3178128100044,53278.81405152 2024-03-24,15:25:16.000,84,11094494,13485,0,1711293915,12582.113782480003,179.24732151000353,53278.7371932 2024-03-24,15:25:17.000,84,11094502,13485,0,1711293916,12581.979056279997,179.0217493500022,53278.64636064 2024-03-24,15:25:18.000,84,11094427,13565,0,1711293917,12582.208090819993,178.7468332799981,53278.53456672001 2024-03-24,15:25:19.000,84,11094464,13605,0,1711293918,12582.841303959991,178.96535631000006,53278.41578568001 2024-03-24,15:25:20.000,84,11094437,13685,0,1711293919,12583.89890462999,179.28256716000033,53278.324953120005 2024-03-24,15:25:21.000,84,11094405,13285,0,1711293920,12585.13838566999,179.04994586999965,53278.29700464001 2024-03-24,15:25:22.000,84,11094465,13445,0,1711293921,12585.906325009993,178.0912641899995,53278.24809480001 2024-03-24,15:25:23.000,84,11094484,13245,0,1711293922,12586.249876819995,176.6955364500027,53278.31097888 2024-03-24,15:25:24.000,84,11094390,13605,0,1711293923,12586.48564767,175.15882611000416,53278.324953120005 2024-03-24,15:25:25.000,84,11094487,13365,0,1711293924,12586.903298889993,173.90408097000181,53278.34591448001 2024-03-24,15:25:26.000,84,11094445,13565,0,1711293925,12587.893536459997,172.53654975000245,53278.2830304 2024-03-24,15:25:27.000,84,11094466,13525,0,1711293926,12589.099335949992,171.52147503000015,53278.3529016 2024-03-24,15:25:28.000,84,11094482,13765,0,1711293927,12590.12325507,170.61213726000278,53278.34591448001 2024-03-24,15:25:29.000,84,11094453,13485,0,1711293928,12590.877721789999,169.64640645000327,53278.387837199996 2024-03-24,15:25:30.000,84,11094420,13325,0,1711293929,12591.28190039,168.5255947800033,53278.324953120005 2024-03-24,15:25:31.000,84,11094468,13725,0,1711293930,12591.31558193999,166.88314748999983,53278.43674704001 2024-03-24,15:25:32.000,84,11094421,13605,0,1711293931,12590.924875959994,165.15611064000404,53278.48565688001 2024-03-24,15:25:33.000,84,11094470,13485,0,1711293932,12590.150200309996,163.79562855000404,53278.47866976 2024-03-24,15:25:34.000,84,11094445,13365,0,1711293933,12589.415942519998,162.8862907799994,53278.50661824 2024-03-24,15:25:35.000,84,11094458,13685,0,1711293934,12588.83661985999,162.27301647000422,53278.52059248 2024-03-24,15:25:36.000,84,11094463,13645,0,1711293935,12588.392023399989,161.75138085000071,53278.541553840005 2024-03-24,15:25:37.000,84,11094452,13725,0,1711293936,12587.927218010002,161.1310574099989,53278.48565688001 2024-03-24,15:25:38.000,84,11094453,13605,0,1711293937,12587.3815769,160.3556531100039,53278.422772800004 2024-03-24,15:25:39.000,84,11094454,13685,0,1711293938,12586.930244130002,159.49565925000206,53278.31796600001 2024-03-24,15:25:40.000,84,11094440,13325,0,1711293939,12586.5058566,158.48763365999912,53278.17822360001 2024-03-24,15:25:41.000,84,11094454,13325,0,1711293940,12586.330712539995,157.44436241999938,53278.01751984 2024-03-24,15:25:42.000,84,11094447,13365,0,1711293941,12586.31723991999,156.64076159999968,53277.919700160004 2024-03-24,15:25:43.000,84,11094506,13565,0,1711293942,12586.33744884999,156.06978207000066,53277.80790624 2024-03-24,15:25:44.000,84,11094420,13605,0,1711293943,12586.28355837,155.8794555600034,53277.63322824 2024-03-24,15:25:45.000,84,11094413,13365,0,1711293944,12586.19598633999,156.0133890299985,53277.46553736 2024-03-24,15:25:46.000,84,11094481,13725,0,1711293945,12586.32397623,156.2460103199992,53277.33278208 2024-03-24,15:25:47.000,84,11094497,13725,0,1711293946,12586.775308999997,156.73944941999798,53277.20701392 2024-03-24,15:25:48.000,84,11094432,13405,0,1711293947,12587.51630309999,157.44436241999938,53277.032335920005 2024-03-24,15:25:49.000,84,11094470,13605,0,1711293948,12588.008053730002,158.33960192999803,53276.95547760001 2024-03-24,15:25:50.000,84,11094472,13445,0,1711293949,12588.499804359999,159.41811882000184,53276.8506708 2024-03-24,15:25:51.000,84,11094462,13245,0,1711293950,12588.80293831,160.36270224000327,53276.79477384 2024-03-24,15:25:52.000,84,11094485,13485,0,1711293951,12589.112808569997,161.75842998000007,53276.65503144 2024-03-24,15:25:53.000,84,11094464,13485,0,1711293952,12589.584350269994,163.72513725000317,53276.62009584001 2024-03-24,15:25:54.000,84,11094461,13565,0,1711293953,12590.231036029996,165.8046306000033,53276.58516024 2024-03-24,15:25:55.000,84,11094421,13565,0,1711293954,12591.17411942999,167.64445353000337,53276.62708296 2024-03-24,15:25:56.000,84,11094492,13925,0,1711293955,12592.224983789994,169.3009990799983,53276.61310872 2024-03-24,15:25:57.000,84,11094490,13925,0,1711293956,12593.39036541999,171.21131330999924,53276.63407008 2024-03-24,15:25:58.000,84,11094459,13325,0,1711293957,12594.266085720003,172.9383501600023,53276.75285112 2024-03-24,15:25:59.000,84,11094382,13365,0,1711293958,12594.91277147999,174.8768609100007,53276.864645040005 2024-03-24,15:26:00.000,84,11094469,13485,0,1711293959,12595.492094139998,176.93520687000273,53276.983426080005 2024-03-24,15:26:01.000,84,11094487,13445,0,1711293960,12596.145516209996,178.57060502999957,53277.03932304 2024-03-24,15:26:02.000,84,11094437,13205,0,1711293961,12597.00776388999,180.21305232000304,53277.28387224 2024-03-24,15:26:03.000,84,11094442,13445,0,1711293962,12598.031683009998,181.7286152700035,53277.43060176001 2024-03-24,15:26:04.000,84,11094468,13565,0,1711293963,12599.089283679998,183.11729388000094,53277.57034416 2024-03-24,15:26:05.000,84,11094417,13645,0,1711293964,12600.045839699997,184.2028599000041,53277.8288676 2024-03-24,15:26:06.000,84,11094451,13405,0,1711293965,12600.96871416999,185.05580462999933,53278.05944256001 2024-03-24,15:26:07.000,84,11094457,13365,0,1711293966,12601.918533879994,185.75366850000137,53278.33892736 2024-03-24,15:26:08.000,84,11094465,13405,0,1711293967,12602.558483330002,186.50087627999892,53278.64636064 2024-03-24,15:26:09.000,84,11094423,13405,0,1711293968,12603.009816099999,187.45955795999907,53278.90488408 2024-03-24,15:26:10.000,84,11094425,13525,0,1711293969,12603.11086075,188.66495918999863,53279.14244616 2024-03-24,15:26:11.000,84,11094477,13685,0,1711293970,12603.08391550999,190.13117823000357,53279.31712416 2024-03-24,15:26:12.000,84,11094455,13605,0,1711293971,12603.016552409994,192.0132959399998,53279.47782792 2024-03-24,15:26:13.000,84,11094478,13565,0,1711293972,12602.955925619994,194.10688754999865,53279.63853168001 2024-03-24,15:26:14.000,84,11094484,13045,0,1711293973,12602.3361851,196.03834916999767,53279.77128696 2024-03-24,15:26:15.000,84,11094503,13765,0,1711293974,12601.743389819989,197.70899297999858,53279.883080880005 2024-03-24,15:26:16.000,84,11094464,13725,0,1711293975,12601.150594539991,199.04127855000115,53279.883080880005 2024-03-24,15:26:17.000,84,11094407,13485,0,1711293976,12600.524117709989,200.2960236900035,53279.980900560004 2024-03-24,15:26:18.000,84,11094462,13445,0,1711293977,12600.200774830002,201.4097862300041,53279.98788768 2024-03-24,15:26:19.000,84,11094385,13925,0,1711293978,12600.382655199988,202.32617313000083,53280.02282328001 2024-03-24,15:26:20.000,84,11094419,13885,0,1711293979,12600.70599807999,203.10862656000245,53280.08570736 2024-03-24,15:26:21.000,84,11094413,13365,0,1711293980,12600.83398797,203.86288346999936,53280.099681600004 2024-03-24,15:26:22.000,84,11094425,13285,0,1711293981,12600.62516235999,204.57484560000012,53280.09269448001 2024-03-24,15:26:23.000,84,11094470,13685,0,1711293982,12600.106466489997,205.13877599999978,53280.07872024 2024-03-24,15:26:24.000,84,11094438,13605,0,1711293983,12599.540616449995,205.49828163000348,53280.11365584001 2024-03-24,15:26:25.000,84,11094467,13245,0,1711293984,12598.873721759992,205.44188859000133,53280.099681600004 2024-03-24,15:26:26.000,84,11094451,13125,0,1711293985,12598.28766278999,204.9554986200019,53280.11365584001 2024-03-24,15:26:27.000,84,11094453,13325,0,1711293986,12597.748757989997,204.51845255999797,53280.120642960006 2024-03-24,15:26:28.000,84,11094413,13405,0,1711293987,12597.223325809995,204.22238910000306,53280.07173312001 2024-03-24,15:26:29.000,84,11094439,13565,0,1711293988,12596.495804329992,204.18009431999963,53280.08570736 2024-03-24,15:26:30.000,84,11094455,13445,0,1711293989,12595.795228089999,204.29992953000328,53280.01583616 2024-03-24,15:26:31.000,84,11094440,13165,0,1711293990,12594.98013458,204.58894385999884,53279.94596496001 2024-03-24,15:26:32.000,84,11094430,13445,0,1711293991,12594.151568449997,204.92730210000445,53279.86211952 2024-03-24,15:26:33.000,84,11094416,13565,0,1711293992,12593.134385639998,205.2022181700013,53279.74333848 2024-03-24,15:26:34.000,84,11094451,13525,0,1711293993,12592.157620689999,205.51942902000155,53279.63154456 2024-03-24,15:26:35.000,84,11094414,13525,0,1711293994,12591.605243270002,205.38549554999918,53279.51975064001 2024-03-24,15:26:36.000,84,11094471,13445,0,1711293995,12591.21453728999,205.1810707800032,53279.38699536 2024-03-24,15:26:37.000,84,11094476,13365,0,1711293996,12591.05960216,205.0189407900034,53279.331098400005 2024-03-24,15:26:38.000,84,11094444,13405,0,1711293997,12591.430099209996,204.77927037000336,53279.18436888001 2024-03-24,15:26:39.000,84,11094466,13405,0,1711293998,12592.48096357,204.3633717000048,53279.191356 2024-03-24,15:26:40.000,84,11094476,13765,0,1711293999,12594.070732729997,203.97566955000366,53279.10751056001 2024-03-24,15:26:41.000,84,11094442,13645,0,1711294000,12595.89627274,204.0038660700011,53279.10052344 2024-03-24,15:26:42.000,84,11094450,13605,0,1711294001,12598.341553269995,204.13779954000347,53279.226291599996 2024-03-24,15:26:43.000,84,11094446,13565,0,1711294002,12601.123649299996,204.82156514999951,53279.380008240005 2024-03-24,15:26:44.000,84,11094506,13485,0,1711294003,12604.175197729994,206.18204723999952,53279.596608960004 2024-03-24,15:26:45.000,84,11094444,13245,0,1711294004,12607.529880109993,208.19104928999877,53279.86910664 2024-03-24,15:26:46.000,84,11094460,13325,0,1711294005,12610.884562489991,210.68644131000474,53280.26038536001 2024-03-24,15:26:47.000,84,11094431,13805,0,1711294006,12613.902429369999,213.3016685399998,53280.80538072 2024-03-24,15:26:48.000,84,11094439,13565,0,1711294007,12616.859669459991,215.5009971000036,53281.3573632 2024-03-24,15:26:49.000,84,11094481,13645,0,1711294008,12619.527248220002,217.22803394999937,53282.10498504001 2024-03-24,15:26:50.000,84,11094473,13645,0,1711294009,12622.080309709992,218.7294986400011,53282.901516720005 2024-03-24,15:26:51.000,84,11094447,13685,0,1711294010,12624.592953339998,220.23096333000285,53283.77490672 2024-03-24,15:26:52.000,84,11094461,13405,0,1711294011,12627.024761250002,221.66898585000308,53284.578425520005 2024-03-24,15:26:53.000,84,11094405,13245,0,1711294012,12629.523932259988,222.80389578000177,53285.45181552 2024-03-24,15:26:54.000,84,11094443,13605,0,1711294013,12632.144356849989,223.7202826799985,53286.423025200005 2024-03-24,15:26:55.000,84,11094447,13605,0,1711294014,12634.75130882,224.24896743000136,53287.32436368001 2024-03-24,15:26:56.000,84,11094431,13725,0,1711294015,12637.156171489994,224.64371871000185,53288.29557336 2024-03-24,15:26:57.000,84,11094407,13405,0,1711294016,12639.230954969993,224.9609295600021,53289.24582168001 2024-03-24,15:26:58.000,84,11094373,13405,0,1711294017,12640.84766937,225.16535432999808,53290.19607 2024-03-24,15:26:59.000,84,11094466,13845,0,1711294018,12641.831170629994,225.2287964999996,53291.13933120001 2024-03-24,15:27:00.000,84,11094473,13725,0,1711294019,12642.383548049991,225.2076491100015,53292.11752800001 2024-03-24,15:27:01.000,84,11094473,13565,0,1711294020,12642.895507609988,225.02437173000362,53292.990918 2024-03-24,15:27:02.000,84,11094442,13325,0,1711294021,12643.474830269995,224.54503089000355,53293.8293724 2024-03-24,15:27:03.000,84,11094437,13285,0,1711294022,12643.966580899993,223.87536353999894,53294.6678268 2024-03-24,15:27:04.000,84,11094441,13845,0,1711294023,12644.289923779994,223.1634014099982,53295.41544864 2024-03-24,15:27:05.000,84,11094378,13725,0,1711294024,12644.31686901999,222.4514392800047,53296.09319928001 2024-03-24,15:27:06.000,84,11094399,13805,0,1711294025,12644.229296989994,221.90865627000312,53296.652168880006 2024-03-24,15:27:07.000,84,11094413,13245,0,1711294026,12643.818382079997,221.33062761000474,53297.2879968 2024-03-24,15:27:08.000,84,11094438,13485,0,1711294027,12642.861826059998,220.90063068000018,53297.89587624001 2024-03-24,15:27:09.000,84,11094432,13525,0,1711294028,12641.406783099992,220.6962059100042,53298.39196176 2024-03-24,15:27:10.000,84,11094486,13525,0,1711294029,12639.614924639995,220.30145463000372,53298.94394424001 2024-03-24,15:27:11.000,84,11094426,13925,0,1711294030,12637.519932229996,219.7163768399987,53299.39810704 2024-03-24,15:27:12.000,84,11094497,13925,0,1711294031,12635.243059449997,218.82818645999942,53299.838295600006 2024-03-24,15:27:13.000,84,11094498,13285,0,1711294032,12633.228902759998,217.74262044000352,53300.1876516 2024-03-24,15:27:14.000,84,11094461,13565,0,1711294033,12631.430307989991,216.81918441000016,53300.47412352 2024-03-24,15:27:15.000,84,11094398,13965,0,1711294034,12630.426597799997,216.12836967000476,53300.69771136001 2024-03-24,15:27:16.000,84,11094482,13285,0,1711294035,12630.19082694999,215.77591317000042,53300.956234799996 2024-03-24,15:27:17.000,84,11094468,13485,0,1711294036,12630.251453739991,215.77591317000042,53301.15187416001 2024-03-24,15:27:18.000,84,11094411,13405,0,1711294037,12630.554587689992,216.0719766300026,53301.3055908 2024-03-24,15:27:19.000,84,11094428,13405,0,1711294038,12630.763413299988,216.62180877000355,53301.59904984 2024-03-24,15:27:20.000,84,11094469,13245,0,1711294039,12631.07328356,217.31262350999896,53301.80866344 2024-03-24,15:27:21.000,84,11094458,13925,0,1711294040,12631.33599965,218.08802781000122,53302.10212248 2024-03-24,15:27:22.000,84,11094458,13525,0,1711294041,12631.221482379995,218.54622126000322,53302.521349680006 2024-03-24,15:27:23.000,84,11094433,13685,0,1711294042,12630.608478169997,219.13129905000096,53302.87070568 2024-03-24,15:27:24.000,84,11094427,13565,0,1711294043,12629.82706620999,219.9278507400013,53303.28294576001 2024-03-24,15:27:25.000,84,11094451,13445,0,1711294044,12629.429623919998,220.80899199000123,53303.6812116 2024-03-24,15:27:26.000,84,11094459,13765,0,1711294045,12629.160171520001,221.8311158400029,53304.058516080004 2024-03-24,15:27:27.000,84,11094492,13605,0,1711294046,12629.247743549997,222.99422228999902,53304.3799236 2024-03-24,15:27:28.000,84,11094427,13725,0,1711294047,12629.658658459994,224.01634614000068,53304.6594084 2024-03-24,15:27:29.000,84,11094465,13405,0,1711294048,12630.554587689992,224.96797869000147,53304.99479016 2024-03-24,15:27:30.000,84,11094445,13405,0,1711294049,12631.450516919991,225.90551298000355,53305.33715904 2024-03-24,15:27:31.000,84,11094461,13245,0,1711294050,12631.881640760002,226.81485075000091,53305.686515040004 2024-03-24,15:27:32.000,84,11094415,13325,0,1711294051,12632.26561042999,227.8510728600013,53306.03587104001 2024-03-24,15:27:33.000,84,11094458,13565,0,1711294052,12632.57548069,229.05647409000085,53306.48304672 2024-03-24,15:27:34.000,84,11094453,13805,0,1711294053,12632.521590209995,230.41695618000085,53306.84637696 2024-03-24,15:27:35.000,84,11094467,13245,0,1711294054,12632.38686400999,231.8197330500043,53307.23765568001 2024-03-24,15:27:36.000,84,11094499,13325,0,1711294055,12632.28581935999,233.34939426000346,53307.5590632 2024-03-24,15:27:37.000,84,11094473,13645,0,1711294056,12632.023103269988,234.81561330000113,53307.95732904001 2024-03-24,15:27:38.000,84,11094421,13685,0,1711294057,12631.524616329996,235.9011793200043,53308.22283960001 2024-03-24,15:27:39.000,84,11094476,13365,0,1711294058,12631.059810939994,236.90920490999997,53308.48136304001 2024-03-24,15:27:40.000,84,11094406,13445,0,1711294059,12630.817303779993,237.8537883300014,53308.68398952 2024-03-24,15:27:41.000,84,11094414,13805,0,1711294060,12631.07328356,238.4600135100045,53308.942512960006 2024-03-24,15:27:42.000,84,11094439,13645,0,1711294061,12631.679551460002,238.62919263000367,53309.18706216 2024-03-24,15:27:43.000,84,11094462,13565,0,1711294062,12631.989421719998,238.81951914000092,53309.34776592001 2024-03-24,15:27:44.000,84,11094457,13605,0,1711294063,12631.618924670001,239.31295823999972,53309.543405280005 2024-03-24,15:27:45.000,84,11094433,13965,0,1711294064,12630.871194259998,239.757053430003,53309.68314768001 2024-03-24,15:27:46.000,84,11094454,13285,0,1711294065,12630.01568289,240.32098383000266,53309.80192872001 2024-03-24,15:27:47.000,84,11094420,13245,0,1711294066,12629.604767979989,240.68753858999844,53309.83686432 2024-03-24,15:27:48.000,84,11094444,13565,0,1711294067,12629.85401145,240.8073738000021,53309.934684 2024-03-24,15:27:49.000,84,11094449,13605,0,1711294068,12630.379443630001,240.92720900999848,53309.85083856001 2024-03-24,15:27:50.000,84,11094431,13605,0,1711294069,12630.722995439988,241.1527811699998,53309.85083856001 2024-03-24,15:27:51.000,84,11094457,13845,0,1711294070,12630.642159720002,241.43474637000327,53309.83686432 2024-03-24,15:27:52.000,84,11094446,13485,0,1711294071,12630.271662669991,242.0057259000023,53309.76699312 2024-03-24,15:27:53.000,84,11094424,13565,0,1711294072,12629.9550561,242.40047718000278,53309.64122496 2024-03-24,15:27:54.000,84,11094470,13605,0,1711294073,12629.91463824,242.12556110999867,53309.47353408 2024-03-24,15:27:55.000,84,11094436,13845,0,1711294074,12629.860747759994,241.7590063500029,53309.235972 2024-03-24,15:27:56.000,84,11094452,13605,0,1711294075,12630.05610075,241.11048639000364,53309.089242480004 2024-03-24,15:27:57.000,84,11094436,13565,0,1711294076,12630.453543039992,240.50426121000055,53308.90059024 2024-03-24,15:27:58.000,84,11094464,13485,0,1711294077,12630.554587689992,240.37032773999817,53308.69796376001 2024-03-24,15:27:59.000,84,11094448,13525,0,1711294078,12630.291871599991,241.117535520003,53308.42546608 2024-03-24,15:28:00.000,84,11094435,13605,0,1711294079,12629.651922149998,241.99867677000293,53308.17392976001 2024-03-24,15:28:01.000,84,11094387,13325,0,1711294080,12628.87051018999,242.03392241999973,53307.96431616 2024-03-24,15:28:02.000,84,11094436,13485,0,1711294081,12628.217088119993,241.92818547000206,53307.57303744001 2024-03-24,15:28:03.000,84,11094471,13245,0,1711294082,12627.422203539994,241.85064504000184,53307.314514000005 2024-03-24,15:28:04.000,84,11094505,13645,0,1711294083,12626.681209440001,241.94933286000014,53306.95118376001 2024-03-24,15:28:05.000,84,11094421,14005,0,1711294084,12626.37133917999,242.0057259000023,53306.5808664 2024-03-24,15:28:06.000,84,11094435,13405,0,1711294085,12626.586901099996,242.27359283999976,53306.21753616 2024-03-24,15:28:07.000,84,11094501,13725,0,1711294086,12625.994105819998,242.76703193999856,53305.84721880001 2024-03-24,15:28:08.000,84,11094496,13605,0,1711294087,12625.185748619995,242.99260409999988,53305.351133280004 2024-03-24,15:28:09.000,84,11094446,13685,0,1711294088,12624.208983669996,243.04899714000203,53304.95286744 2024-03-24,15:28:10.000,84,11094441,13565,0,1711294089,12623.057074659991,242.83047411000007,53304.35197512 2024-03-24,15:28:11.000,84,11094438,13485,0,1711294090,12621.777175759991,242.85867063000478,53303.81396688001 2024-03-24,15:28:12.000,84,11094390,13285,0,1711294091,12620.29518755999,243.54243624000082,53303.31788136 2024-03-24,15:28:13.000,84,11094438,13525,0,1711294092,12618.159777289991,243.80325404999894,53302.786860240005 2024-03-24,15:28:14.000,84,11094500,13405,0,1711294093,12616.058048569997,243.85259796000173,53302.24186488 2024-03-24,15:28:15.000,84,11094411,13605,0,1711294094,12613.990001399994,243.35915886000294,53301.613024080005 2024-03-24,15:28:16.000,84,11094423,13845,0,1711294095,12611.86132743999,242.81637585000135,53301.026106 2024-03-24,15:28:17.000,84,11094437,14245,0,1711294096,12609.813489200002,242.16080676000274,53300.341368240006 2024-03-24,15:28:18.000,84,11094437,13805,0,1711294097,12607.98794919,241.44179550000263,53299.63566912 2024-03-24,15:28:19.000,84,11094437,13285,0,1711294098,12606.317344310002,240.94130727000447,53298.91599576 2024-03-24,15:28:20.000,84,11094474,13285,0,1711294099,12604.56590370999,240.92720900999848,53298.140425440004 2024-03-24,15:28:21.000,84,11094455,13845,0,1711294100,12602.423757129996,241.0540933500015,53297.33690664 2024-03-24,15:28:22.000,84,11094405,13565,0,1711294101,12599.87743195,240.82852119000017,53296.54037496 2024-03-24,15:28:23.000,84,11094401,13605,0,1711294102,12597.33784308,240.66639120000036,53295.694933440005 2024-03-24,15:28:24.000,84,11094427,13365,0,1711294103,12595.094651849991,240.44081903999904,53294.89840176001 2024-03-24,15:28:25.000,84,11094399,13365,0,1711294104,12593.47793745,240.1024608000007,53294.018024640005 2024-03-24,15:28:26.000,84,11094443,13245,0,1711294105,12591.982476629993,239.6442673499987,53293.13764752 2024-03-24,15:28:27.000,84,11094483,13405,0,1711294106,12590.635214629998,239.1155826000031,53292.36906432 2024-03-24,15:28:28.000,84,11094420,13205,0,1711294107,12588.84335617,238.82656827000028,53291.551571280004 2024-03-24,15:28:29.000,84,11094474,13645,0,1711294108,12587.55672095999,238.6785365399992,53290.678181279996 2024-03-24,15:28:30.000,84,11094390,13605,0,1711294109,12586.42502088,239.34115476000443,53289.91658520001 2024-03-24,15:28:31.000,84,11094436,13805,0,1711294110,12584.94303268,240.66639120000036,53289.106079280005 2024-03-24,15:28:32.000,84,11094385,13325,0,1711294111,12583.326318279993,241.71671156999946,53288.274612 2024-03-24,15:28:33.000,84,11094425,13485,0,1711294112,12582.376498569989,242.64014760000282,53287.51301592 2024-03-24,15:28:34.000,84,11094374,13725,0,1711294113,12581.372788379995,243.78915579000022,53286.82827816001 2024-03-24,15:28:35.000,84,11094429,13405,0,1711294114,12580.012053759994,245.4809469899992,53286.12257904 2024-03-24,15:28:36.000,84,11094396,13805,0,1711294115,12579.12959715,247.66617729000427,53285.43085416 2024-03-24,15:28:37.000,84,11094444,13405,0,1711294116,12578.024842309991,249.72452324999904,53284.815987600006 2024-03-24,15:28:38.000,84,11094442,13445,0,1711294117,12576.798833889996,251.29647924000164,53284.2220824 2024-03-24,15:28:39.000,84,11094424,13405,0,1711294118,12576.017421930002,252.21286613999837,53283.67708704 2024-03-24,15:28:40.000,84,11094396,13445,0,1711294119,12576.273401709994,252.78384567000467,53283.187988640006 2024-03-24,15:28:41.000,84,11094443,13685,0,1711294120,12576.819042819996,253.11515478000365,53282.74780008 2024-03-24,15:28:42.000,84,11094449,13565,0,1711294121,12577.492673819994,253.122203910003,53282.34254712001 2024-03-24,15:28:43.000,84,11094395,13725,0,1711294122,12577.735180979995,253.87646081999992,53282.05607520001 2024-03-24,15:28:44.000,84,11094350,13325,0,1711294123,12577.96421551999,255.15235335000034,53281.846461600006 2024-03-24,15:28:45.000,84,11094440,13405,0,1711294124,12578.307767329992,256.505786310001,53281.62287376001 2024-03-24,15:28:46.000,84,11094431,13565,0,1711294125,12578.711945929994,258.00020187000337,53281.511079840006 2024-03-24,15:28:47.000,84,11094381,13725,0,1711294126,12579.513566820002,259.7060913300011,53281.52505408 2024-03-24,15:28:48.000,84,11094395,13885,0,1711294127,12580.436441289996,260.86214864999783,53281.52505408 2024-03-24,15:28:49.000,84,11094408,13685,0,1711294128,12581.049445499993,261.3908334000007,53281.57396392 2024-03-24,15:28:50.000,84,11094380,13365,0,1711294129,12581.729812810001,261.4119807899988,53281.678770720006 2024-03-24,15:28:51.000,84,11094412,13445,0,1711294130,12582.470806909994,261.03837690000364,53281.83248736 2024-03-24,15:28:52.000,84,11094397,13365,0,1711294131,12583.407153999993,260.4532991099986,53281.95825552001 2024-03-24,15:28:53.000,84,11094439,13685,0,1711294132,12584.538854079998,259.8682213200009,53282.14690776 2024-03-24,15:28:54.000,84,11094438,13485,0,1711294133,12585.785071429993,259.3888804800008,53282.41940544001 2024-03-24,15:28:55.000,84,11094454,13245,0,1711294134,12587.44220369,258.7474096500009,53282.69889024 2024-03-24,15:28:56.000,84,11094460,13325,0,1711294135,12589.018500229991,257.866268400001,53283.09016896001 2024-03-24,15:28:57.000,84,11094448,13445,0,1711294136,12590.05589196999,256.8018497700032,53283.44651208001 2024-03-24,15:28:58.000,84,11094380,13325,0,1711294137,12590.803622379994,255.4554659400019,53283.87971352001 2024-03-24,15:28:59.000,84,11094419,13765,0,1711294138,12591.793859949998,253.97514863999822,53284.30592784001 2024-03-24,15:29:00.000,84,11094418,13485,0,1711294139,12592.804306450002,252.88958262000233,53284.77406488 2024-03-24,15:29:01.000,84,11094407,13245,0,1711294140,12594.077469039992,251.81106572999852,53285.20726632 2024-03-24,15:29:02.000,84,11094452,13605,0,1711294141,12595.862591189994,250.5492714600041,53285.69636472001 2024-03-24,15:29:03.000,84,11094458,13685,0,1711294142,12597.923902050003,248.97731547000149,53286.22039872 2024-03-24,15:29:04.000,84,11094435,13765,0,1711294143,12600.005421839996,247.58863686000404,53286.70251000001 2024-03-24,15:29:05.000,84,11094407,13725,0,1711294144,12601.89158864,246.22815477000404,53287.32436368001 2024-03-24,15:29:06.000,84,11094403,13645,0,1711294145,12603.562193519996,244.86062355000468,53287.862371920004 2024-03-24,15:29:07.000,84,11094418,13325,0,1711294146,12604.815147180001,243.50719059000403,53288.54710968001 2024-03-24,15:29:08.000,84,11094471,13565,0,1711294147,12605.468569249999,242.42867370000022,53289.07114368 2024-03-24,15:29:09.000,84,11094432,13405,0,1711294148,12605.380997219989,241.59687636000308,53289.64408752 2024-03-24,15:29:10.000,84,11094398,13645,0,1711294149,12605.165435299998,240.89901249000104,53290.19607 2024-03-24,15:29:11.000,84,11094350,13885,0,1711294150,12604.970082309992,240.27163991999987,53290.74805248 2024-03-24,15:29:12.000,84,11094460,13565,0,1711294151,12605.226062089998,239.8909868999981,53291.22317664 2024-03-24,15:29:13.000,84,11094442,13165,0,1711294152,12605.515723419994,239.9544290699996,53291.74721064 2024-03-24,15:29:14.000,84,11094426,13445,0,1711294153,12605.374260909994,240.36327860999882,53292.11054088 2024-03-24,15:29:15.000,84,11094444,13725,0,1711294154,12605.010500169992,240.49016295000183,53292.48784536 2024-03-24,15:29:16.000,84,11094458,13445,0,1711294155,12604.60632156999,240.39147513000353,53292.86514984001 2024-03-24,15:29:17.000,84,11094473,13685,0,1711294156,12604.175197729994,239.88393776999874,53293.15860888 2024-03-24,15:29:18.000,84,11094435,13325,0,1711294157,12603.932690569993,239.16492650999862,53293.50097776 2024-03-24,15:29:19.000,84,11094413,13365,0,1711294158,12603.38704945999,238.47411177000322,53293.752514080006 2024-03-24,15:29:20.000,84,11094390,13725,0,1711294159,12602.430493439992,237.93132876000163,53293.99007616001 2024-03-24,15:29:21.000,84,11094391,13925,0,1711294160,12601.446992179997,237.480184439999,53294.26956096 2024-03-24,15:29:22.000,84,11094447,13645,0,1711294161,12600.389391509998,237.2969070600011,53294.34641928001 2024-03-24,15:29:23.000,84,11094469,13685,0,1711294162,12599.392417629999,237.1700227199981,53294.39532912001 2024-03-24,15:29:24.000,84,11094418,13725,0,1711294163,12598.806358659996,237.3462509700039,53294.43026472 2024-03-24,15:29:25.000,84,11094452,13565,0,1711294164,12598.853512829992,237.84673920000205,53294.451226080004 2024-03-24,15:29:26.000,84,11094454,13885,0,1711294165,12599.48672596999,238.4459152499985,53294.472187440006 2024-03-24,15:29:27.000,84,11094444,13365,0,1711294166,12600.180565900002,239.34115476000443,53294.5280844 2024-03-24,15:29:28.000,84,11094439,13405,0,1711294167,12600.921559999995,240.08836254000198,53294.53507152 2024-03-24,15:29:29.000,84,11094444,13245,0,1711294168,12601.655817789993,240.29278730999795,53294.47917456 2024-03-24,15:29:30.000,84,11094431,13765,0,1711294169,12601.97242436,239.78524995000043,53294.4582132 2024-03-24,15:29:31.000,84,11094398,13485,0,1711294170,12601.521091590002,238.99574738999945,53294.47917456 2024-03-24,15:29:32.000,84,11094437,13885,0,1711294171,12601.063022509996,238.03001657999994,53294.39532912001 2024-03-24,15:29:33.000,84,11094436,13525,0,1711294172,12600.369182579998,237.60001965000265,53294.3184708 2024-03-24,15:29:34.000,84,11094396,13485,0,1711294173,12599.224009879988,238.02296745000058,53294.136805680006 2024-03-24,15:29:35.000,84,11094414,13405,0,1711294174,12598.47627947,238.55165220000345,53293.9341792 2024-03-24,15:29:36.000,84,11094447,13445,0,1711294175,12598.422388989995,239.05918956000096,53293.76648832 2024-03-24,15:29:37.000,84,11094506,13565,0,1711294176,12598.51669733,239.77115169000172,53293.563861840004 2024-03-24,15:29:38.000,84,11094456,13525,0,1711294177,12598.523433639995,240.27163991999987,53293.40315808 2024-03-24,15:29:39.000,84,11094432,13565,0,1711294178,12598.321344339995,240.65229294000164,53293.179570240005 2024-03-24,15:29:40.000,84,11094436,13365,0,1711294179,12597.593822859992,241.71671156999946,53292.942008160004 2024-03-24,15:29:41.000,84,11094448,13405,0,1711294180,12596.731575179998,243.34506060000422,53292.76733016001 2024-03-24,15:29:42.000,84,11094494,13565,0,1711294181,12596.03773525,244.95226224000362,53292.50181960001 2024-03-24,15:29:43.000,84,11094508,13965,0,1711294182,12595.694183439999,246.34094085000106,53292.243296160006 2024-03-24,15:29:44.000,84,11094445,13925,0,1711294183,12595.599875099993,247.58158773000468,53291.90092728001 2024-03-24,15:29:45.000,84,11094397,13325,0,1711294184,12595.310213769997,248.89977504000126,53291.502661440005 2024-03-24,15:29:46.000,84,11094483,13525,0,1711294185,12595.76828284999,250.30960104000405,53291.265099360004 2024-03-24,15:29:47.000,84,11094449,13445,0,1711294186,12596.455386469992,251.83926225000323,53290.88779488 2024-03-24,15:29:48.000,84,11094458,13725,0,1711294187,12596.455386469992,253.31253042000026,53290.41267072 2024-03-24,15:29:49.000,84,11094461,13565,0,1711294188,12595.694183439999,254.95497771000373,53290.00043064 2024-03-24,15:29:50.000,84,11094441,13325,0,1711294189,12594.52880180999,256.31545980000374,53289.61613904 2024-03-24,15:29:51.000,84,11094423,13525,0,1711294190,12593.242166599994,257.203650180003,53289.1829376 2024-03-24,15:29:52.000,84,11094439,13645,0,1711294191,12591.807332570002,257.77462971000205,53288.721787680006 2024-03-24,15:29:53.000,84,11094452,13845,0,1711294192,12590.736259279998,258.0777423000036,53288.197753680004 2024-03-24,15:29:54.000,84,11094448,13565,0,1711294193,12590.460070569992,257.9015140499978,53287.72961664 2024-03-24,15:29:55.000,84,11094442,13405,0,1711294194,12590.439861639992,257.46446799000114,53287.191608400004 2024-03-24,15:29:56.000,84,11094452,13365,0,1711294195,12590.790149759989,257.42922234000434,53286.67456152 2024-03-24,15:29:57.000,84,11094454,13685,0,1711294196,12591.854486739998,257.8451210100029,53286.17847600001 2024-03-24,15:29:58.000,84,11094430,13605,0,1711294197,12591.955531389998,258.0636440400049,53285.64046776 2024-03-24,15:29:59.000,84,11094455,13725,0,1711294198,12590.695841419998,257.9649562199993,53285.07451104001 2024-03-24,15:30:00.000,84,11094465,13605,0,1711294199,12589.503514549993,257.87331753000035,53284.55047704001 2024-03-24,15:30:01.000,84,11094515,13645,0,1711294200,12588.506540669994,258.1623318600032,53283.9425976 2024-03-24,15:30:02.000,84,11094514,13565,0,1711294201,12588.075416829997,258.5077392300009,53283.334718160004 2024-03-24,15:30:03.000,84,11094464,13805,0,1711294202,12588.095625759997,259.49461742999847,53282.74780008 2024-03-24,15:30:04.000,84,11094434,13165,0,1711294203,12588.203406719993,259.9105161000043,53282.13992064 2024-03-24,15:30:05.000,84,11094513,13725,0,1711294204,12588.466122809994,259.64264915999956,53281.61588664 2024-03-24,15:30:06.000,84,11094436,13925,0,1711294205,12588.57390376999,258.8672448600046,53281.06390416 2024-03-24,15:30:07.000,84,11094458,13645,0,1711294206,12588.627794249995,257.62659798000095,53280.53288304 2024-03-24,15:30:08.000,84,11094420,13645,0,1711294207,12589.079127019992,256.1251332899992,53280.05775888 2024-03-24,15:30:09.000,84,11094459,13445,0,1711294208,12589.806648499994,254.813995110002,53279.51276352 2024-03-24,15:30:10.000,84,11094495,13365,0,1711294209,12590.527433670002,253.42531650000456,53279.093536320004 2024-03-24,15:30:11.000,84,11094403,13765,0,1711294210,12591.578298029992,252.10008006000135,53278.65334776001 2024-03-24,15:30:12.000,84,11094465,13485,0,1711294211,12592.703261800001,251.0215631700048,53278.26206904 2024-03-24,15:30:13.000,84,11094435,13685,0,1711294212,12593.525091619995,250.20386408999912,53277.96162288001 2024-03-24,15:30:14.000,84,11094414,13405,0,1711294213,12593.983160700001,249.59058978000394,53277.64720248001 2024-03-24,15:30:15.000,84,11094391,13445,0,1711294214,12594.104414280002,249.0548559000017,53277.40964040001 2024-03-24,15:30:16.000,84,11094452,13925,0,1711294215,12593.848434499996,248.86452939000446,53277.17906544 2024-03-24,15:30:17.000,84,11094477,13685,0,1711294216,12594.131359519997,248.7940380900036,53276.94849048 2024-03-24,15:30:18.000,84,11094372,13725,0,1711294217,12594.522065499994,248.6460063600025,53276.75285112 2024-03-24,15:30:19.000,84,11094459,13365,0,1711294218,12595.108124469996,248.87862765000318,53276.578173120004 2024-03-24,15:30:20.000,84,11094409,13365,0,1711294219,12595.633556649998,249.3015754500011,53276.44541784 2024-03-24,15:30:21.000,84,11094400,13365,0,1711294220,12595.599875099993,249.8937023699982,53276.25676560001 2024-03-24,15:30:22.000,84,11094454,13165,0,1711294221,12595.505566759988,250.5633697200028,53276.1519588 2024-03-24,15:30:23.000,84,11094455,13485,0,1711294222,12595.95016321999,250.85943317999772,53276.04715200001 2024-03-24,15:30:24.000,84,11094425,13405,0,1711294223,12597.041445439994,251.24713532999886,53276.04016488001 2024-03-24,15:30:25.000,84,11094428,13445,0,1711294224,12598.38870743999,251.67008313000406,53276.075100480004 2024-03-24,15:30:26.000,84,11094398,13485,0,1711294225,12599.60797954999,251.92385181000282,53276.27772696 2024-03-24,15:30:27.000,84,11094423,13565,0,1711294226,12600.153620659992,252.32565222000267,53276.45939208 2024-03-24,15:30:28.000,84,11094420,13285,0,1711294227,12600.079521250002,252.8472878399989,53276.63407008 2024-03-24,15:30:29.000,84,11094437,13605,0,1711294228,12599.73596944,253.3548252000037,53276.79477384 2024-03-24,15:30:30.000,84,11094463,13325,0,1711294229,12599.75617837,253.95400125000015,53276.94150336 2024-03-24,15:30:31.000,84,11094434,13525,0,1711294230,12600.450018299998,255.0748129200001,53277.12316848001 2024-03-24,15:30:32.000,84,11094409,13925,0,1711294231,12601.669290409998,255.9630032999994,53277.3048336 2024-03-24,15:30:33.000,84,11094442,13565,0,1711294232,12603.030025029999,255.7656276600028,53277.56335704 2024-03-24,15:30:34.000,84,11094461,13325,0,1711294233,12604.48506798999,255.04661640000268,53277.84982896 2024-03-24,15:30:35.000,84,11094439,13405,0,1711294234,12605.56287758999,254.29940861999785,53278.220146319996 2024-03-24,15:30:36.000,84,11094433,13845,0,1711294235,12606.357762170002,253.6015447500031,53278.52059248 2024-03-24,15:30:37.000,84,11094437,13565,0,1711294236,12607.206537229991,252.64286307000293,53278.9118712 2024-03-24,15:30:38.000,84,11094428,13845,0,1711294237,12608.00815812,251.83926225000323,53279.2961628 2024-03-24,15:30:39.000,84,11094520,13325,0,1711294238,12609.025340929998,251.4515601000021,53279.58962184001 2024-03-24,15:30:40.000,84,11094377,13765,0,1711294239,12609.954951710002,251.31762662999972,53280.001861920005 2024-03-24,15:30:41.000,84,11094416,13445,0,1711294240,12610.857617249996,250.86648231000436,53280.337243680005 2024-03-24,15:30:42.000,84,11094399,13405,0,1711294241,12611.90174529999,250.40828886000236,53280.7983936 2024-03-24,15:30:43.000,84,11094429,13845,0,1711294242,12612.93913703999,249.8584567200014,53281.175698080006 2024-03-24,15:30:44.000,84,11094439,13765,0,1711294243,12613.700340069998,248.92092242999934,53281.69973208001 2024-03-24,15:30:45.000,84,11094497,13525,0,1711294244,12614.3268169,248.13141986999835,53282.1958176 2024-03-24,15:30:46.000,84,11094393,13605,0,1711294245,12615.013920519988,247.98338814000454,53282.59408344 2024-03-24,15:30:47.000,84,11094442,13725,0,1711294246,12615.54608901,248.27945159999945,53283.04125912001 2024-03-24,15:30:48.000,84,11094403,13325,0,1711294247,12616.111939050003,248.78698896000424,53283.453499200004 2024-03-24,15:30:49.000,84,11094448,13645,0,1711294248,12616.852933149996,249.49895108999772,53283.92163624 2024-03-24,15:30:50.000,84,11094417,13725,0,1711294249,12616.900087319991,250.06993062000402,53284.340863440004 2024-03-24,15:30:51.000,84,11094384,13485,0,1711294250,12616.84619684,250.54222233000473,53284.76707776001 2024-03-24,15:30:52.000,84,11094408,13325,0,1711294251,12616.63737122999,251.13434925000183,53285.27015040001 2024-03-24,15:30:53.000,84,11094455,13325,0,1711294252,12616.529590269995,251.8604096400013,53285.6893776 2024-03-24,15:30:54.000,84,11094434,13445,0,1711294253,12616.86640577,252.58647003000078,53286.15052752001 2024-03-24,15:30:55.000,84,11094404,13645,0,1711294254,12617.108912930002,253.58744649000437,53286.61866456 2024-03-24,15:30:56.000,84,11094412,13845,0,1711294255,12616.859669459991,254.5390790399979,53287.00295616 2024-03-24,15:30:57.000,84,11094437,13805,0,1711294256,12616.078257499998,254.92678118999902,53287.47109320001 2024-03-24,15:30:58.000,84,11094379,13565,0,1711294257,12615.19580088999,254.7153072900037,53287.91128176 2024-03-24,15:30:59.000,84,11094478,13565,0,1711294258,12614.784885979992,254.4685877400043,53288.18377944 2024-03-24,15:31:00.000,84,11094410,13445,0,1711294259,12614.784885979992,254.6307177300041,53288.59601952001 2024-03-24,15:31:01.000,84,11094435,13485,0,1711294260,12615.000447899998,255.2087463900025,53288.93140128001 2024-03-24,15:31:02.000,84,11094369,13325,0,1711294261,12615.52588008,256.30136153999774,53289.322680000005 2024-03-24,15:31:03.000,84,11094491,13205,0,1711294262,12616.017630709997,258.10593882000103,53289.63011328001 2024-03-24,15:31:04.000,84,11094434,13365,0,1711294263,12616.529590269995,259.77658263000194,53290.04934048 2024-03-24,15:31:05.000,84,11094505,13805,0,1711294264,12616.61716229999,261.2428016699996,53290.398696480006 2024-03-24,15:31:06.000,84,11094437,13725,0,1711294265,12616.41507299999,263.2729511100042,53290.678181279996 2024-03-24,15:31:07.000,84,11094457,13845,0,1711294266,12616.58348075,265.6203114000018,53290.98561456 2024-03-24,15:31:08.000,84,11094486,13205,0,1711294267,12616.980923039991,267.7914434400009,53291.22317664 2024-03-24,15:31:09.000,84,11094506,13805,0,1711294268,12617.74212607,269.6735611500044,53291.4886872 2024-03-24,15:31:10.000,84,11094431,13365,0,1711294269,12618.678473159998,271.86584058000153,53291.64939096 2024-03-24,15:31:11.000,84,11094446,13445,0,1711294270,12619.877536339998,274.6431978000037,53291.84503032 2024-03-24,15:31:12.000,84,11094412,13365,0,1711294271,12621.143962619994,277.73776586999884,53292.03368256 2024-03-24,15:31:13.000,84,11094451,13605,0,1711294272,12622.423861519994,280.57151613000315,53292.2572704 2024-03-24,15:31:14.000,84,11094436,13405,0,1711294273,12623.562297909994,283.20789075000357,53292.44592264 2024-03-24,15:31:15.000,84,11094485,13605,0,1711294274,12624.512117619997,285.93590406000294,53292.73239456 2024-03-24,15:31:16.000,84,11094449,13405,0,1711294275,12625.347420059996,288.9811282200026,53292.990918 2024-03-24,15:31:17.000,84,11094404,13605,0,1711294276,12626.25682191,292.0122541200035,53293.19354448 2024-03-24,15:31:18.000,84,11094389,13565,0,1711294277,12627.65123807999,295.2478047900004,53293.396170960004 2024-03-24,15:31:19.000,84,11094463,13765,0,1711294278,12629.241007240002,298.94154890999926,53293.563861840004 2024-03-24,15:31:20.000,84,11094395,13605,0,1711294279,12631.261900239995,302.15595218999806,53293.850333760005 2024-03-24,15:31:21.000,84,11094421,13525,0,1711294280,12632.730415819991,304.7077372499989,53294.05994736001 2024-03-24,15:31:22.000,84,11094465,13685,0,1711294281,12633.56571825999,307.12558884000464,53294.31148368 2024-03-24,15:31:23.000,84,11094417,13445,0,1711294282,12633.71391708,308.97951003000344,53294.53507152 2024-03-24,15:31:24.000,84,11094466,13565,0,1711294283,12633.55224564,310.00868301000446,53294.69577528 2024-03-24,15:31:25.000,84,11094449,13525,0,1711294284,12633.69370815,310.9180207800018,53294.758659360006 2024-03-24,15:31:26.000,84,11094455,13445,0,1711294285,12633.67349922,311.43965639999806,53294.8425048 2024-03-24,15:31:27.000,84,11094391,13765,0,1711294286,12633.48488253999,311.9542428900022,53294.93333736 2024-03-24,15:31:28.000,84,11094371,13525,0,1711294287,12633.020077150002,312.63800849999825,53294.87045328 2024-03-24,15:31:29.000,84,11094445,13645,0,1711294288,12632.34644614999,312.8071876200047,53294.82154344 2024-03-24,15:31:30.000,84,11094479,13365,0,1711294289,12631.618924670001,312.4124363400042,53294.71673664 2024-03-24,15:31:31.000,84,11094347,13605,0,1711294290,12630.23798112,312.1234220100014,53294.51411016001 2024-03-24,15:31:32.000,84,11094408,13285,0,1711294291,12628.76946553999,312.13047114000074,53294.26956096 2024-03-24,15:31:33.000,84,11094413,13685,0,1711294292,12627.583874979995,312.1798150500035,53293.91321784001 2024-03-24,15:31:34.000,84,11094365,13285,0,1711294293,12626.957398149993,312.1022746200033,53293.52193912 2024-03-24,15:31:35.000,84,11094398,13525,0,1711294294,12626.634055269991,312.40538721000485,53293.12367328001 2024-03-24,15:31:36.000,84,11094432,13165,0,1711294295,12626.23661298,312.65210676000424,53292.70444608 2024-03-24,15:31:37.000,84,11094422,13405,0,1711294296,12625.872852239998,313.1878406399992,53292.2572704 2024-03-24,15:31:38.000,84,11094449,13565,0,1711294297,12625.940215339993,314.1183258000019,53291.86599168 2024-03-24,15:31:39.000,84,11094353,13365,0,1711294298,12626.14904094999,314.8866809700048,53291.41182888 2024-03-24,15:31:40.000,84,11094413,13445,0,1711294299,12626.613846339991,315.7255274400013,53291.069460000006 2024-03-24,15:31:41.000,84,11094438,13885,0,1711294300,12627.031497559998,316.5009317400036,53290.678181279996 2024-03-24,15:31:42.000,84,11094436,13485,0,1711294301,12627.422203539994,317.21289387000434,53290.342799519996 2024-03-24,15:31:43.000,84,11094443,13605,0,1711294302,12627.954372029992,317.6287925400029,53289.993443520005 2024-03-24,15:31:44.000,84,11094448,13525,0,1711294303,12628.203615500002,317.8966594800004,53289.76985568001 2024-03-24,15:31:45.000,84,11094403,13565,0,1711294304,12627.833118449991,318.05174034000083,53289.55325496001 2024-03-24,15:31:46.000,84,11094448,13445,0,1711294305,12627.55692974,317.6922347100044,53289.392551200006 2024-03-24,15:31:47.000,84,11094402,13725,0,1711294306,12628.217088119993,316.83224085000256,53289.23883456 2024-03-24,15:31:48.000,84,11094416,13405,0,1711294307,12629.483514400003,316.16257349999796,53289.168963359996 2024-03-24,15:31:49.000,84,11094414,13645,0,1711294308,12630.709522819998,315.8453626499977,53289.14800200001 2024-03-24,15:31:50.000,84,11094441,13565,0,1711294309,12631.915322309993,316.2471630600048,53289.154989120005 2024-03-24,15:31:51.000,84,11094415,13565,0,1711294310,12632.52832651999,317.3679747300048,53289.322680000005 2024-03-24,15:31:52.000,84,11094461,13565,0,1711294311,12632.703470579996,318.108133380003,53289.392551200006 2024-03-24,15:31:53.000,84,11094470,13925,0,1711294312,12633.073967629993,318.1433790299998,53289.53229360001 2024-03-24,15:31:54.000,84,11094439,13485,0,1711294313,12632.750624749991,317.84731557000487,53289.79780416001 2024-03-24,15:31:55.000,84,11094387,13325,0,1711294314,12632.151093159999,318.39714770999853,53289.944533680005 2024-03-24,15:31:56.000,84,11094422,13245,0,1711294315,12631.565034189996,319.4827137300017,53290.14716016 2024-03-24,15:31:57.000,84,11094396,13525,0,1711294316,12630.413125179992,320.65286931000446,53290.34978664001 2024-03-24,15:31:58.000,84,11094442,13605,0,1711294317,12629.638449529994,321.20270144999813,53290.5803616 2024-03-24,15:31:59.000,84,11094489,13845,0,1711294318,12628.762729229995,320.9630310299981,53290.79696232 2024-03-24,15:32:00.000,84,11094395,13405,0,1711294319,12627.988053579997,320.6599184400038,53291.00657592 2024-03-24,15:32:01.000,84,11094465,13325,0,1711294320,12627.300949959994,319.94795631000306,53291.25112512 2024-03-24,15:32:02.000,84,11094470,13525,0,1711294321,12626.762045160001,319.31353461000253,53291.551571280004 2024-03-24,15:32:03.000,84,11094432,13405,0,1711294322,12625.994105819998,319.21484679000423,53291.86599168 2024-03-24,15:32:04.000,84,11094350,13485,0,1711294323,12624.310028319996,318.80599724999774,53292.271244640004 2024-03-24,15:32:05.000,84,11094493,13445,0,1711294324,12621.837802549991,319.1091098399993,53292.557716560004 2024-03-24,15:32:06.000,84,11094422,13525,0,1711294325,12619.466621430001,319.8633667500035,53292.92803392 2024-03-24,15:32:07.000,84,11094436,13805,0,1711294326,12617.102176619992,320.3215601999982,53293.15162176001 2024-03-24,15:32:08.000,84,11094392,13565,0,1711294327,12614.38744369,320.039595000002,53293.396170960004 2024-03-24,15:32:09.000,84,11094404,13525,0,1711294328,12611.915217919995,318.4464916200013,53293.64072016 2024-03-24,15:32:10.000,84,11094386,13565,0,1711294329,12610.43996602999,317.11420604999876,53293.80841104 2024-03-24,15:32:11.000,84,11094429,13845,0,1711294330,12609.28132070999,317.00141997000173,53293.96212768001 2024-03-24,15:32:12.000,84,11094487,13805,0,1711294331,12608.37191886,317.55830124000204,53294.0040504 2024-03-24,15:32:13.000,84,11094406,13645,0,1711294332,12607.213273540001,317.8755120900023,53294.03898600001 2024-03-24,15:32:14.000,84,11094428,13365,0,1711294333,12606.539642539989,317.48780994000117,53294.136805680006 2024-03-24,15:32:15.000,84,11094423,13125,0,1711294334,12606.128727629992,318.06583859999955,53294.16475416 2024-03-24,15:32:16.000,84,11094384,13445,0,1711294335,12605.980528809996,319.2712398299991,53294.22763824001 2024-03-24,15:32:17.000,84,11094460,13245,0,1711294336,12605.81212106,321.19565231999877,53294.33244504 2024-03-24,15:32:18.000,84,11094370,13485,0,1711294337,12605.387733529999,323.1059665499997,53294.33244504 2024-03-24,15:32:19.000,84,11094376,13645,0,1711294338,12604.48506798999,324.5016942900038,53294.402316240004 2024-03-24,15:32:20.000,84,11094397,13565,0,1711294339,12603.676710790001,325.49562162000075,53294.43725184 2024-03-24,15:32:21.000,84,11094389,13645,0,1711294340,12602.551747019992,326.4895489499977,53294.40930336 2024-03-24,15:32:22.000,84,11094460,14085,0,1711294341,12600.941768929995,327.92052233999857,53294.43725184 2024-03-24,15:32:23.000,84,11094423,13685,0,1711294342,12598.954557479992,329.5065765899999,53294.43725184 2024-03-24,15:32:24.000,84,11094417,13525,0,1711294343,12597.18964425999,331.5226277699985,53294.29052232 2024-03-24,15:32:25.000,84,11094407,13565,0,1711294344,12596.354341819992,333.76425110999844,53294.05994736001 2024-03-24,15:32:26.000,84,11094450,13605,0,1711294345,12596.07141679999,336.5557065899993,53293.920204960006 2024-03-24,15:32:27.000,84,11094446,13525,0,1711294346,12596.489068019997,339.2837198999987,53293.612771680004 2024-03-24,15:32:28.000,84,11094421,13565,0,1711294347,12596.677684699993,341.6099327999982,53293.45206792 2024-03-24,15:32:29.000,84,11094409,13645,0,1711294348,12596.313923959991,343.91499830999965,53293.228480080004 2024-03-24,15:32:30.000,84,11094319,13245,0,1711294349,12595.586402479988,346.2200638200011,53293.060789200004 2024-03-24,15:32:31.000,84,11094477,13445,0,1711294350,12594.333448819998,348.7084067100004,53292.914059680006 2024-03-24,15:32:32.000,84,11094352,13485,0,1711294351,12592.736943349992,350.5482296400005,53292.774317280004 2024-03-24,15:32:33.000,84,11094354,13605,0,1711294352,12591.598506959992,351.8593678199977,53292.61361352 2024-03-24,15:32:34.000,84,11094443,13405,0,1711294353,12590.904667029994,352.7757547200017,53292.45290976001 2024-03-24,15:32:35.000,84,11094353,13725,0,1711294354,12590.16367293,353.85427160999825,53292.2572704 2024-03-24,15:32:36.000,84,11094387,13685,0,1711294355,12589.705603849994,354.4463985300026,53292.11054088 2024-03-24,15:32:37.000,84,11094465,13725,0,1711294356,12589.604559199994,354.6014793900031,53291.91490152 2024-03-24,15:32:38.000,84,11094441,13765,0,1711294357,12589.826857429995,354.7988550299997,53291.83105608001 2024-03-24,15:32:39.000,84,11094364,13285,0,1711294358,12590.439861639992,355.03147632000037,53291.72624928 2024-03-24,15:32:40.000,84,11094385,13525,0,1711294359,12591.349263489996,355.94081408999773,53291.61445536001 2024-03-24,15:32:41.000,84,11094430,13525,0,1711294360,12591.989212939989,357.82293180000124,53291.48170008 2024-03-24,15:32:42.000,84,11094412,13525,0,1711294361,12592.157620689999,360.2901273000025,53291.334970560005 2024-03-24,15:32:43.000,84,11094428,13765,0,1711294362,12592.15088437999,362.15109762000066,53291.16029256001 2024-03-24,15:32:44.000,84,11094411,13605,0,1711294363,12592.016158179998,363.0110914800025,53290.950678960005 2024-03-24,15:32:45.000,84,11094343,13485,0,1711294364,12591.679342679992,363.38469536999764,53290.713116880004 2024-03-24,15:32:46.000,84,11094470,13725,0,1711294365,12591.29537300999,363.36354797999957,53290.53843888001 2024-03-24,15:32:47.000,84,11094416,13565,0,1711294366,12591.23474621999,362.9124036600042,53290.3358124 2024-03-24,15:32:48.000,84,11094370,13805,0,1711294367,12590.756468209998,361.9325745899987,53290.15414728001 2024-03-24,15:32:49.000,84,11094394,13365,0,1711294368,12590.197354479991,360.77651727000193,53289.895623840006 2024-03-24,15:32:50.000,84,11094409,13405,0,1711294369,12589.786439569994,359.8812777600033,53289.65107464001 2024-03-24,15:32:51.000,84,11094381,13525,0,1711294370,12589.429415140003,359.5358703899983,53289.35062848 2024-03-24,15:32:52.000,84,11094434,13725,0,1711294371,12589.180171669992,359.8319338500005,53289.057169440006 2024-03-24,15:32:53.000,84,11094411,13605,0,1711294372,12589.368788350002,360.4029133799995,53288.80563312 2024-03-24,15:32:54.000,84,11094458,13285,0,1711294373,12589.867275289995,360.4875029399991,53288.62396800001 2024-03-24,15:32:55.000,84,11094391,13325,0,1711294374,12590.352289609997,360.4734046800004,53288.484225600005 2024-03-24,15:32:56.000,84,11094413,13565,0,1711294375,12590.99897537,360.4734046800004,53288.32352184 2024-03-24,15:32:57.000,84,11094416,13765,0,1711294376,12591.713024229997,361.4532337499986,53288.19076656001 2024-03-24,15:32:58.000,84,11094373,13685,0,1711294377,12592.224983789994,361.48143027000333,53288.08595976 2024-03-24,15:32:59.000,84,11094357,13245,0,1711294378,12592.62242608,360.2901273000025,53288.051024160006 2024-03-24,15:33:00.000,84,11094392,13565,0,1711294379,12593.356683869999,358.67587653000373,53288.00211432001 2024-03-24,15:33:01.000,84,11094449,13325,0,1711294380,12594.515329189999,357.18146097000135,53287.93923024 2024-03-24,15:33:02.000,84,11094409,13445,0,1711294381,12596.23982455,356.06769843000075,53287.99512720001 2024-03-24,15:33:03.000,84,11094367,13885,0,1711294382,12597.809384779997,355.0455745799991,53287.981152960005 2024-03-24,15:33:04.000,84,11094437,13445,0,1711294383,12599.372208699999,353.5864046700008,53288.11390824 2024-03-24,15:33:05.000,84,11094388,13525,0,1711294384,12600.396127819993,352.06379259000096,53288.30954760001 2024-03-24,15:33:06.000,84,11094365,13565,0,1711294385,12600.71273439,350.5693770299986,53288.484225600005 2024-03-24,15:33:07.000,84,11094455,13765,0,1711294386,12600.429809369998,348.8282419200041,53288.70781344 2024-03-24,15:33:08.000,84,11094381,13325,0,1711294387,12600.072784939992,346.5795694500048,53288.84755584 2024-03-24,15:33:09.000,84,11094436,13485,0,1711294388,12599.911113499991,344.50007610000466,53288.99428536 2024-03-24,15:33:10.000,84,11094393,13405,0,1711294389,12599.823541469996,342.30779667000024,53289.05018232001 2024-03-24,15:33:11.000,84,11094400,13325,0,1711294390,12600.140148040002,339.77715900000476,53289.21787320001 2024-03-24,15:33:12.000,84,11094415,13765,0,1711294391,12600.537590329994,336.95750699999917,53289.2528088 2024-03-24,15:33:13.000,84,11094455,13805,0,1711294392,12600.69252546,334.1449041300002,53289.35062848 2024-03-24,15:33:14.000,84,11094420,13485,0,1711294393,12600.355709959993,331.45213646999764,53289.44844816 2024-03-24,15:33:15.000,84,11094430,13325,0,1711294394,12599.54735275999,329.15412009000283,53289.55325496001 2024-03-24,15:33:16.000,84,11094441,13805,0,1711294395,12599.055602129993,327.2720023799993,53289.67902312001 2024-03-24,15:33:17.000,84,11094433,13925,0,1711294396,12599.70902419999,325.28414771999815,53289.74889432001 2024-03-24,15:33:18.000,84,11094411,13725,0,1711294397,12600.396127819993,323.08481916000164,53289.839726879996 2024-03-24,15:33:19.000,84,11094402,13445,0,1711294398,12600.322028410003,321.20270144999813,53289.96549504001 2024-03-24,15:33:20.000,84,11094423,13445,0,1711294399,12600.039103390001,319.51091024999914,53290.10523744001 2024-03-24,15:33:21.000,84,11094376,13965,0,1711294400,12599.917849810001,317.67108731999906,53290.27292832001 2024-03-24,15:33:22.000,84,11094412,13245,0,1711294401,12599.884168259996,316.22601566999947,53290.42664496 2024-03-24,15:33:23.000,84,11094417,13925,0,1711294402,12600.402864129988,315.03471269999864,53290.74106536 2024-03-24,15:33:24.000,84,11094390,13605,0,1711294403,12601.393101699992,314.02668711000297,53291.02055016001 2024-03-24,15:33:25.000,84,11094442,13725,0,1711294404,12602.11388687,313.46980584000266,53291.36291904 2024-03-24,15:33:26.000,84,11094413,13645,0,1711294405,12602.821199419988,312.72964719000447,53291.6983008 2024-03-24,15:33:27.000,84,11094410,13485,0,1711294406,12603.609347689991,312.24325721999776,53292.15945072 2024-03-24,15:33:28.000,84,11094431,13805,0,1711294407,12604.38402333999,311.91899723999813,53292.59963928001 2024-03-24,15:33:29.000,84,11094402,13485,0,1711294408,12605.340579359989,311.8273585499992,53293.11668616 2024-03-24,15:33:30.000,84,11094408,13445,0,1711294409,12606.438597889988,312.05997983999987,53293.72456560001 2024-03-24,15:33:31.000,84,11094431,13645,0,1711294410,12606.997711619995,312.5111241600025,53294.27654808001 2024-03-24,15:33:32.000,84,11094435,13765,0,1711294411,12607.11222889,313.2865284600048,53294.87045328 2024-03-24,15:33:33.000,84,11094384,13605,0,1711294412,12606.76194076999,314.3016031799998,53295.55519104 2024-03-24,15:33:34.000,84,11094400,13325,0,1711294413,12605.82559367999,315.6127413600043,53296.17005760001 2024-03-24,15:33:35.000,84,11094432,13685,0,1711294414,12604.55243109,317.0437147499979,53296.78492416 2024-03-24,15:33:36.000,84,11094380,13605,0,1711294415,12602.571955949992,318.8905868100046,53297.371842240005 2024-03-24,15:33:37.000,84,11094393,13925,0,1711294416,12600.113202799992,321.1251610199979,53297.84696640001 2024-03-24,15:33:38.000,84,11094421,13365,0,1711294417,12598.31460803,322.6971170100005,53298.308116320004 2024-03-24,15:33:39.000,84,11094434,13605,0,1711294418,12597.425415109996,323.4866195700015,53298.68542080001 2024-03-24,15:33:40.000,84,11094402,13645,0,1711294419,12597.27721629,324.29726952000055,53299.20246768 2024-03-24,15:33:41.000,84,11094400,13765,0,1711294420,12597.47930559,325.4885724900014,53299.614707759996 2024-03-24,15:33:42.000,84,11094366,13765,0,1711294421,12598.25398124,327.0323319599993,53300.054896320005 2024-03-24,15:33:43.000,84,11094372,13765,0,1711294422,12599.035393199993,328.72412315999827,53300.557968960005 2024-03-24,15:33:44.000,84,11094430,13525,0,1711294423,12599.338527149994,330.11985090000235,53301.11693856 2024-03-24,15:33:45.000,84,11094423,13765,0,1711294424,12599.365472389989,331.12082735999866,53301.682895280006 2024-03-24,15:33:46.000,84,11094429,13405,0,1711294425,12599.783123609996,331.97377209000115,53302.22789064001 2024-03-24,15:33:47.000,84,11094446,13565,0,1711294426,12599.783123609996,334.2294936899998,53302.73096328001 2024-03-24,15:33:48.000,84,11094476,13605,0,1711294427,12599.318318219994,336.2455448699984,53303.1571776 2024-03-24,15:33:49.000,84,11094377,13525,0,1711294428,12599.298109289994,337.50029001000075,53303.53448208 2024-03-24,15:33:50.000,84,11094394,13605,0,1711294429,12599.015184269992,338.6281508100001,53303.9257608 2024-03-24,15:33:51.000,84,11094456,13565,0,1711294430,12599.028656889997,339.45289901999786,53304.296078160005 2024-03-24,15:33:52.000,84,11094428,13565,0,1711294431,12599.143174160003,340.15781201999926,53304.60351144001 2024-03-24,15:33:53.000,84,11094398,13725,0,1711294432,12599.419362869994,341.0037076200024,53305.00876440001 2024-03-24,15:33:54.000,84,11094443,13765,0,1711294433,12600.025630769996,341.8918980000017,53305.4279916 2024-03-24,15:33:55.000,84,11094395,13965,0,1711294434,12601.440255870002,342.4840249199988,53305.84023168 2024-03-24,15:33:56.000,84,11094412,13525,0,1711294435,12603.29274112,342.53336883000156,53306.24548464 2024-03-24,15:33:57.000,84,11094444,13645,0,1711294436,12605.407942459999,342.17386319999787,53306.68567320001 2024-03-24,15:33:58.000,84,11094374,13445,0,1711294437,12607.401890219997,341.40550803000224,53307.195732960005 2024-03-24,15:33:59.000,84,11094415,13845,0,1711294438,12609.618136209996,340.20715593000205,53307.747715440004 2024-03-24,15:34:00.000,84,11094429,13765,0,1711294439,12611.90174529999,338.99470557000313,53308.26476232001 2024-03-24,15:34:01.000,84,11094399,13805,0,1711294440,12613.14796265,338.1629082299987,53308.78879632 2024-03-24,15:34:02.000,84,11094460,13565,0,1711294441,12614.050628189994,337.2817669799988,53309.13815232 2024-03-24,15:34:03.000,84,11094434,13365,0,1711294442,12614.838776459997,335.9706288000016,53309.56436664001 2024-03-24,15:34:04.000,84,11094402,13485,0,1711294443,12615.748178310001,334.43391846000304,53309.92070976001 2024-03-24,15:34:05.000,84,11094403,13605,0,1711294444,12616.75862480999,333.1016328900005,53310.2491044 2024-03-24,15:34:06.000,84,11094461,13605,0,1711294445,12617.688235589994,331.7341016700011,53310.69628008 2024-03-24,15:34:07.000,84,11094411,13565,0,1711294446,12618.516801719998,330.13394916000107,53311.12948152 2024-03-24,15:34:08.000,84,11094452,13605,0,1711294447,12619.19716902999,328.28002797000227,53311.5417216 2024-03-24,15:34:09.000,84,11094453,13765,0,1711294448,12619.540720839992,326.2216820100002,53311.856142 2024-03-24,15:34:10.000,84,11094436,13725,0,1711294449,12619.12306962,324.43120299000293,53312.12165256001 2024-03-24,15:34:11.000,84,11094450,13525,0,1711294450,12618.321448729992,322.9720330800046,53312.32427904 2024-03-24,15:34:12.000,84,11094450,13645,0,1711294451,12617.492882599989,322.09794096000405,53312.42908584 2024-03-24,15:34:13.000,84,11094408,13925,0,1711294452,12616.118675359998,321.5481088200031,53312.52690552 2024-03-24,15:34:14.000,84,11094414,13565,0,1711294453,12614.421125239991,321.7666318499978,53312.53389264001 2024-03-24,15:34:15.000,84,11094480,13925,0,1711294454,12613.343315639991,322.2882674700013,53312.56882824 2024-03-24,15:34:16.000,84,11094378,13565,0,1711294455,12613.073863239995,323.0777700300023,53312.47100856 2024-03-24,15:34:17.000,84,11094409,13405,0,1711294456,12612.669684639994,323.95186215000285,53312.35921464 2024-03-24,15:34:18.000,84,11094410,13325,0,1711294457,12612.332869140002,324.7977577499987,53312.18453664 2024-03-24,15:34:19.000,84,11094449,13645,0,1711294458,12612.353078070002,325.7493902999995,53312.02383288 2024-03-24,15:34:20.000,84,11094420,13605,0,1711294459,12612.245297109992,326.77151415000117,53311.74434808001 2024-03-24,15:34:21.000,84,11094444,13445,0,1711294460,12612.373287000002,328.18134015000396,53311.56268296 2024-03-24,15:34:22.000,84,11094401,13565,0,1711294461,12612.521485819998,330.4864056599981,53311.339095120005 2024-03-24,15:34:23.000,84,11094385,13685,0,1711294462,12613.16817158,333.67966154999885,53311.20633984 2024-03-24,15:34:24.000,84,11094471,13645,0,1711294463,12614.171881769995,336.675541800003,53311.066597439996 2024-03-24,15:34:25.000,84,11094409,13245,0,1711294464,12615.162119339999,338.55061037999985,53311.052623200005 2024-03-24,15:34:26.000,84,11094417,13565,0,1711294465,12615.849222960001,340.0309276800035,53311.09454592001 2024-03-24,15:34:27.000,84,11094366,13405,0,1711294466,12615.41809911999,340.996658490003,53311.15044288 2024-03-24,15:34:28.000,84,11094366,13485,0,1711294467,12614.192090699995,343.02680793000036,53311.28319816001 2024-03-24,15:34:29.000,84,11094419,13325,0,1711294468,12611.7670191,345.8253125400006,53311.17839136 2024-03-24,15:34:30.000,84,11094433,13645,0,1711294469,12609.604663589991,347.8413637199992,53311.08057168 2024-03-24,15:34:31.000,84,11094387,13605,0,1711294470,12607.853222989994,349.01151930000196,53310.96877776 2024-03-24,15:34:32.000,84,11094407,13685,0,1711294471,12606.425125269998,349.73757969000144,53310.86397096 2024-03-24,15:34:33.000,84,11094395,13645,0,1711294472,12604.794938250001,350.3508540000039,53310.61243464001 2024-03-24,15:34:34.000,84,11094372,13765,0,1711294473,12602.578692260002,350.9570791799997,53310.3189756 2024-03-24,15:34:35.000,84,11094382,13565,0,1711294474,12600.510645089998,351.39412524000363,53310.13032336 2024-03-24,15:34:36.000,84,11094398,13645,0,1711294475,12598.806358659996,351.90166260000115,53309.76699312 2024-03-24,15:34:37.000,84,11094431,13685,0,1711294476,12597.19638057,352.2682173600042,53309.43859848001 2024-03-24,15:34:38.000,84,11094433,13325,0,1711294477,12596.206142999996,352.33165952999843,53309.12417808 2024-03-24,15:34:39.000,84,11094458,13845,0,1711294478,12596.361078130001,351.63379566000367,53308.83770616 2024-03-24,15:34:40.000,84,11094436,13405,0,1711294479,12596.893246619999,350.68921224000223,53308.586169840004 2024-03-24,15:34:41.000,84,11094364,13565,0,1711294480,12598.031683009998,349.71643230000336,53308.369569120005 2024-03-24,15:34:42.000,84,11094391,13765,0,1711294481,12599.075811059993,348.8564384400015,53308.271749440006 2024-03-24,15:34:43.000,84,11094400,13525,0,1711294482,12599.78985991999,347.43251418,53308.34860776 2024-03-24,15:34:44.000,84,11094402,13525,0,1711294483,12601.399838010002,345.6913790699982,53308.36258200001 2024-03-24,15:34:45.000,84,11094449,13565,0,1711294484,12603.548720899991,343.87975266000285,53308.56520848 2024-03-24,15:34:46.000,84,11094428,13325,0,1711294485,12606.276926450002,342.3359931899977,53308.83071904 2024-03-24,15:34:47.000,84,11094419,13685,0,1711294486,12609.55077311,341.25747630000114,53309.159113680005 2024-03-24,15:34:48.000,84,11094396,13605,0,1711294487,12612.110570910001,340.6583002500047,53309.543405280005 2024-03-24,15:34:49.000,84,11094387,13605,0,1711294488,12614.14493653,339.8265029100003,53309.997568080005 2024-03-24,15:34:50.000,84,11094422,13485,0,1711294489,12615.48546222,338.86077210000076,53310.3888468 2024-03-24,15:34:51.000,84,11094366,13885,0,1711294490,12615.983949159992,337.0491456899981,53310.82204824 2024-03-24,15:34:52.000,84,11094367,13165,0,1711294491,12615.889640820002,334.54670454000006,53311.339095120005 2024-03-24,15:34:53.000,84,11094412,13605,0,1711294492,12615.923322369992,331.7200034100024,53311.76530944001 2024-03-24,15:34:54.000,84,11094425,13365,0,1711294493,12616.51611764999,329.0131374900011,53312.205498 2024-03-24,15:34:55.000,84,11094395,13605,0,1711294494,12617.209957580002,326.60938416000135,53312.60376384001 2024-03-24,15:34:56.000,84,11094415,13885,0,1711294495,12617.77580761999,324.23382734999905,53312.98106832 2024-03-24,15:34:57.000,84,11094377,13565,0,1711294496,12617.88358858,322.2248252999998,53313.281514480004 2024-03-24,15:34:58.000,84,11094390,13645,0,1711294497,12617.149330790002,320.98417842000345,53313.64484472 2024-03-24,15:34:59.000,84,11094389,13685,0,1711294498,12615.983949159992,320.1876267300031,53313.833496960004 2024-03-24,15:35:00.000,84,11094405,13525,0,1711294499,12614.650159780002,319.20779766000487,53314.09202040001 2024-03-24,15:35:01.000,84,11094426,13165,0,1711294500,12613.451096600002,318.41124597000453,53314.31560824 2024-03-24,15:35:02.000,84,11094433,13245,0,1711294501,12611.585138729999,318.05174034000083,53314.42041504 2024-03-24,15:35:03.000,84,11094352,13565,0,1711294502,12609.153330819994,318.108133380003,53314.46932488001 2024-03-24,15:35:04.000,84,11094412,13325,0,1711294503,12606.815831249995,318.60862161000114,53314.455350640004 2024-03-24,15:35:05.000,84,11094382,13925,0,1711294504,12604.208879279999,319.2218959200036,53314.43438928 2024-03-24,15:35:06.000,84,11094432,13645,0,1711294505,12602.12735948999,319.51091024999914,53314.39246656 2024-03-24,15:35:07.000,84,11094352,13765,0,1711294506,12600.409600439998,319.1936993999989,53314.37849232001 2024-03-24,15:35:08.000,84,11094445,13525,0,1711294507,12598.67836877,317.9741999100006,53314.29464688 2024-03-24,15:35:09.000,84,11094421,13285,0,1711294508,12596.920191859994,317.0578130100039,53314.24573704 2024-03-24,15:35:10.000,84,11094367,13325,0,1711294509,12594.87235361999,315.70438005000324,53314.126956 2024-03-24,15:35:11.000,84,11094416,13525,0,1711294510,12593.275848149999,314.266357530003,53314.03612344 2024-03-24,15:35:12.000,84,11094412,13565,0,1711294511,12592.2990832,313.19488976999855,53313.854458320006 2024-03-24,15:35:13.000,84,11094432,12925,0,1711294512,12591.09328370999,312.2362080899984,53313.7426644 2024-03-24,15:35:14.000,84,11094390,13765,0,1711294513,12590.271453889996,310.72064513999794,53313.58196064 2024-03-24,15:35:15.000,84,11094346,13605,0,1711294514,12590.11651875999,309.2191804500035,53313.55401216 2024-03-24,15:35:16.000,84,11094417,13685,0,1711294515,12590.156936619991,308.84557656000106,53313.52606368 2024-03-24,15:35:17.000,84,11094372,13605,0,1711294516,12590.008737799995,309.2121313200041,53313.37933416 2024-03-24,15:35:18.000,84,11094387,13365,0,1711294517,12589.67192229999,309.84655302000465,53313.24657888 2024-03-24,15:35:19.000,84,11094421,13485,0,1711294518,12588.749047829995,310.8193329600035,53313.134784960006 2024-03-24,15:35:20.000,84,11094383,13845,0,1711294519,12587.226641769994,311.199985979998,53313.02299104 2024-03-24,15:35:21.000,84,11094351,13685,0,1711294520,12585.892852389989,310.20605865000107,53312.95311984 2024-03-24,15:35:22.000,84,11094397,13685,0,1711294521,12584.599480869998,308.30984267999884,53312.93914560001 2024-03-24,15:35:23.000,84,11094333,13245,0,1711294522,12583.91911355999,306.6885427800007,53312.96010696001 2024-03-24,15:35:24.000,84,11094378,13325,0,1711294523,12583.99994927999,305.46904329000245,53312.84132592001 2024-03-24,15:35:25.000,84,11094381,13765,0,1711294524,12583.90564094,304.3129859699984,53312.86228728 2024-03-24,15:35:26.000,84,11094366,13725,0,1711294525,12583.232009940002,303.290862120004,53312.86228728 2024-03-24,15:35:27.000,84,11094428,13845,0,1711294526,12582.39670749999,302.64939129000413,53312.86228728 2024-03-24,15:35:28.000,84,11094350,13525,0,1711294527,12581.37952468999,302.30398391999915,53312.75049336001 2024-03-24,15:35:29.000,84,11094408,13725,0,1711294528,12580.072680549994,302.3180821799979,53312.77145472001 2024-03-24,15:35:30.000,84,11094382,13525,0,1711294529,12578.469438769993,303.00889692000055,53312.66664792 2024-03-24,15:35:31.000,84,11094342,13725,0,1711294530,12576.69105293,304.25659293000354,53312.6596608 2024-03-24,15:35:32.000,84,11094350,13845,0,1711294531,12575.256218899995,305.44789590000437,53312.5199184 2024-03-24,15:35:33.000,84,11094422,13565,0,1711294532,12573.774230699993,307.17493275000015,53312.464021440006 2024-03-24,15:35:34.000,84,11094391,13485,0,1711294533,12571.85438235,308.52131658000144,53312.28934344001 2024-03-24,15:35:35.000,84,11094419,13565,0,1711294534,12569.26763930999,309.83245475999865,53312.1356268 2024-03-24,15:35:36.000,84,11094401,13605,0,1711294535,12566.85604033,311.5101476999989,53311.939987440004 2024-03-24,15:35:37.000,84,11094396,13765,0,1711294536,12564.774520539991,312.5322715500006,53311.76530944001 2024-03-24,15:35:38.000,84,11094449,13565,0,1711294537,12563.063497799994,313.25833194000006,53311.56268296 2024-03-24,15:35:39.000,84,11094400,13925,0,1711294538,12560.806833949995,314.7597966300018,53311.16441712001 2024-03-24,15:35:40.000,84,11094409,13845,0,1711294539,12557.660977179992,316.22601566999947,53310.85698384001 2024-03-24,15:35:41.000,84,11094395,13845,0,1711294540,12554.346712659993,317.21289387000434,53310.50762784 2024-03-24,15:35:42.000,84,11094412,13965,0,1711294541,12551.416417809996,319.10206070999993,53310.02551656 2024-03-24,15:35:43.000,84,11094388,13645,0,1711294542,12548.863356319991,322.70416613999987,53309.60628936001 2024-03-24,15:35:44.000,84,11094392,13805,0,1711294543,12546.795309150002,326.05250289000105,53309.07526824 2024-03-24,15:35:45.000,84,11094417,13805,0,1711294544,12545.333529880001,328.9637935799983,53308.537260000005 2024-03-24,15:35:46.000,84,11094391,13765,0,1711294545,12544.484754819998,330.8670586799999,53308.083097200004 2024-03-24,15:35:47.000,84,11094422,13885,0,1711294546,12544.397182790002,332.8690115999998,53307.60797304 2024-03-24,15:35:48.000,84,11094431,13845,0,1711294547,12543.88522322999,335.46309144000406,53307.16079736 2024-03-24,15:35:49.000,84,11094397,13725,0,1711294548,12543.137492820002,336.85881918000086,53306.713621680006 2024-03-24,15:35:50.000,84,11094397,13645,0,1711294549,12542.827622559991,338.09241692999785,53306.41317552 2024-03-24,15:35:51.000,84,11094364,14005,0,1711294550,12542.61206064,339.20617946999846,53306.140677840005 2024-03-24,15:35:52.000,84,11094358,13925,0,1711294551,12542.75352315,340.40453156999865,53305.86818016001 2024-03-24,15:35:53.000,84,11094360,13485,0,1711294552,12543.124020199997,341.8073084400021,53305.65157944 2024-03-24,15:35:54.000,84,11094429,13965,0,1711294553,12544.073839910001,342.8999235900046,53305.55375976 2024-03-24,15:35:55.000,84,11094434,13965,0,1711294554,12544.936087589995,343.07615184000315,53305.44895296 2024-03-24,15:35:56.000,84,11094414,13645,0,1711294555,12545.845489439998,343.0056605400023,53305.400043120004 2024-03-24,15:35:57.000,84,11094351,13645,0,1711294556,12547.212960369994,342.0540279900015,53305.45594008 2024-03-24,15:35:58.000,84,11094444,13565,0,1711294557,12549.011555140001,340.5948580800032,53305.64459232 2024-03-24,15:35:59.000,84,11094403,13805,0,1711294558,12551.12002016999,339.22027773000445,53305.88914152 2024-03-24,15:36:00.000,84,11094388,13765,0,1711294559,12552.844515529992,338.0289747600036,53306.1267036 2024-03-24,15:36:01.000,84,11094462,13765,0,1711294560,12554.259140629998,336.71783657999913,53306.43413688 2024-03-24,15:36:02.000,84,11094366,13565,0,1711294561,12555.256114509997,334.9344066900012,53306.77650576 2024-03-24,15:36:03.000,84,11094421,13565,0,1711294562,12556.724630089993,333.7149072000029,53307.23066856 2024-03-24,15:36:04.000,84,11094380,13805,0,1711294563,12557.984320059993,333.0593381100043,53307.50316624001 2024-03-24,15:36:05.000,84,11094395,13285,0,1711294564,12558.247036149995,332.0936073000048,53307.82457376 2024-03-24,15:36:06.000,84,11094434,13485,0,1711294565,12558.752259399997,331.00804128000163,53308.13899416 2024-03-24,15:36:07.000,84,11094419,13725,0,1711294566,12559.37199991999,330.7049286900001,53308.48136304001 2024-03-24,15:36:08.000,84,11094398,13925,0,1711294567,12559.863750550001,330.7472234700035,53308.76783496001 2024-03-24,15:36:09.000,84,11094443,13605,0,1711294568,12560.308347009988,330.41591436000454,53309.13815232 2024-03-24,15:36:10.000,84,11094323,13445,0,1711294569,12561.601718529993,330.07050698999956,53309.43161136 2024-03-24,15:36:11.000,84,11094417,13405,0,1711294570,12563.07023410999,330.2467352399981,53309.87179992001 2024-03-24,15:36:12.000,84,11094397,13325,0,1711294571,12564.424232419995,329.87313135000295,53310.22814304001 2024-03-24,15:36:13.000,84,11094387,13565,0,1711294572,12565.481833089994,328.6042879500019,53310.74518992 2024-03-24,15:36:14.000,84,11094446,13765,0,1711294573,12565.973583719991,326.9900371800031,53311.220314080005 2024-03-24,15:36:15.000,84,11094412,13565,0,1711294574,12565.987056339996,325.89037290000124,53311.78627080001 2024-03-24,15:36:16.000,84,11094372,13565,0,1711294575,12565.71086762999,325.03742816999875,53312.26838208001 2024-03-24,15:36:17.000,84,11094395,13565,0,1711294576,12564.774520539991,323.9307147600048,53312.743506239996 2024-03-24,15:36:18.000,84,11094442,13325,0,1711294577,12563.865118690002,323.3526860999991,53313.07190088 2024-03-24,15:36:19.000,84,11094393,13365,0,1711294578,12563.326213889995,322.34466051000345,53313.46317960001 2024-03-24,15:36:20.000,84,11094410,13405,0,1711294579,12563.521566880001,320.56123061999824,53313.735677280005 2024-03-24,15:36:21.000,84,11094418,13325,0,1711294580,12564.808202089996,317.8543647000042,53313.99420072001 2024-03-24,15:36:22.000,84,11094449,13605,0,1711294581,12566.330608149998,315.24618660000124,53314.32259536 2024-03-24,15:36:23.000,84,11094400,13605,0,1711294582,12567.960795169995,312.2503063500044,53314.63701576001 2024-03-24,15:36:24.000,84,11094401,13885,0,1711294583,12570.089469129998,308.034926610002,53314.99335888 2024-03-24,15:36:25.000,84,11094381,13045,0,1711294584,12572.561694899989,304.1367577199999,53315.42656032 2024-03-24,15:36:26.000,84,11094350,13605,0,1711294585,12575.18211948999,300.4782592499978,53315.95059432 2024-03-24,15:36:27.000,84,11094341,13485,0,1711294586,12577.72844467,297.03828380999767,53316.586422240005 2024-03-24,15:36:28.000,84,11094382,13605,0,1711294587,12579.884063869998,293.1612623100009,53317.1663532 2024-03-24,15:36:29.000,84,11094376,13645,0,1711294588,12580.793465720002,289.5732551399997,53317.84410384 2024-03-24,15:36:30.000,84,11094396,13445,0,1711294589,12580.793465720002,286.9439296499986,53318.45198328001 2024-03-24,15:36:31.000,84,11094397,13765,0,1711294590,12579.931218039994,285.06886107000173,53318.9480688 2024-03-24,15:36:32.000,84,11094396,13565,0,1711294591,12578.617637589989,283.82116505999875,53319.51402552 2024-03-24,15:36:33.000,84,11094435,13365,0,1711294592,12576.845988059991,282.333798630003,53319.94722696 2024-03-24,15:36:34.000,84,11094355,13565,0,1711294593,12574.899194469988,281.2059378300037,53320.40138976 2024-03-24,15:36:35.000,84,11094350,13725,0,1711294594,12572.99281874,279.7467679199981,53320.77170712001 2024-03-24,15:36:36.000,84,11094365,13245,0,1711294595,12570.965189429997,277.80120804000035,53321.12106312 2024-03-24,15:36:37.000,84,11094421,13605,0,1711294596,12569.052077389999,276.3631855200001,53321.35163808001 2024-03-24,15:36:38.000,84,11094414,13405,0,1711294597,12567.495989779993,275.185980809998,53321.59618728 2024-03-24,15:36:39.000,84,11094383,13845,0,1711294598,12565.83212120999,273.26156831999833,53321.85471072001 2024-03-24,15:36:40.000,84,11094356,13485,0,1711294599,12564.073944299998,270.9212571600001,53321.882659200004 2024-03-24,15:36:41.000,84,11094394,13645,0,1711294600,12562.787309089988,268.28488253999967,53322.02938872 2024-03-24,15:36:42.000,84,11094458,13565,0,1711294601,12561.904852479995,265.21851099000196,53322.120221280005 2024-03-24,15:36:43.000,84,11094408,13645,0,1711294602,12561.237957789992,264.4642540799978,53322.15515688 2024-03-24,15:36:44.000,84,11094456,13205,0,1711294603,12559.971531509997,264.3091732200046,53322.15515688 2024-03-24,15:36:45.000,84,11094348,13685,0,1711294604,12558.206618289994,263.0967228599984,53322.120221280005 2024-03-24,15:36:46.000,84,11094405,13965,0,1711294605,12555.96342706,262.4200063800017,53322.08528568 2024-03-24,15:36:47.000,84,11094443,13685,0,1711294606,12553.51814652999,262.49754681000195,53321.97349176001 2024-03-24,15:36:48.000,84,11094378,13645,0,1711294607,12551.746496999993,262.0464024899993,53321.84073648 2024-03-24,15:36:49.000,84,11094408,13765,0,1711294608,12550.560906439998,260.92559081999934,53321.735929680006 2024-03-24,15:36:50.000,84,11094399,13765,0,1711294609,12550.075892119996,259.2056031000029,53321.58920016001 2024-03-24,15:36:51.000,84,11094300,13405,0,1711294610,12549.853593889995,257.98610361000465,53321.547277440004 2024-03-24,15:36:52.000,84,11094355,13765,0,1711294611,12549.536987319989,257.1754536599983,53321.47041912001 2024-03-24,15:36:53.000,84,11094348,13645,0,1711294612,12548.694948569995,256.6679163000008,53321.47041912001 2024-03-24,15:36:54.000,84,11094392,13605,0,1711294613,12547.644084209991,257.3375836499981,53321.38657368 2024-03-24,15:36:55.000,84,11094319,13805,0,1711294614,12546.114941839995,258.28216706999956,53321.37259944001 2024-03-24,15:36:56.000,84,11094331,13405,0,1711294615,12543.89195954,258.93773615999817,53321.27477976001 2024-03-24,15:36:57.000,84,11094349,13605,0,1711294616,12541.567932589991,260.016253050002,53321.12805024 2024-03-24,15:36:58.000,84,11094377,13565,0,1711294617,12539.722183649988,261.3908334000007,53321.065166160006 2024-03-24,15:36:59.000,84,11094350,13605,0,1711294618,12538.469229989998,261.5177177400037,53320.93939800001 2024-03-24,15:37:00.000,84,11094383,13525,0,1711294619,12537.303848359988,261.70804425000097,53320.79965560001 2024-03-24,15:37:01.000,84,11094448,13285,0,1711294620,12535.956586359993,262.87115070000436,53320.6948488 2024-03-24,15:37:02.000,84,11094375,13405,0,1711294621,12534.03673801,263.0967228599984,53320.46427384001 2024-03-24,15:37:03.000,84,11094382,13245,0,1711294622,12532.211197999997,262.72311897000327,53320.205750400004 2024-03-24,15:37:04.000,84,11094394,13805,0,1711294623,12531.005398510002,261.95476380000036,53320.01011104001 2024-03-24,15:37:05.000,84,11094348,13685,0,1711294624,12530.2576681,260.6224782299978,53319.76556184001 2024-03-24,15:37:06.000,84,11094349,13765,0,1711294625,12529.738972229992,259.02232571999775,53319.6118452 2024-03-24,15:37:07.000,84,11094409,13525,0,1711294626,12529.536882929991,257.1120114900041,53319.4721028 2024-03-24,15:37:08.000,84,11094356,13925,0,1711294627,12529.496465069991,255.0607146600014,53319.27646344 2024-03-24,15:37:09.000,84,11094307,13365,0,1711294628,12529.348266249996,253.03761435000342,53319.12973392 2024-03-24,15:37:10.000,84,11094372,13445,0,1711294629,12528.896933479999,251.22598794000078,53319.05986272 2024-03-24,15:37:11.000,84,11094359,13645,0,1711294630,12528.18288462,249.8443584600027,53318.92710744001 2024-03-24,15:37:12.000,84,11094405,13645,0,1711294631,12527.00403037,249.35796849000326,53318.78037792 2024-03-24,15:37:13.000,84,11094393,13485,0,1711294632,12525.55572371999,251.35992141000315,53318.66159688001 2024-03-24,15:37:14.000,84,11094410,13645,0,1711294633,12524.147834929994,253.9469521200008,53318.47294464001 2024-03-24,15:37:15.000,84,11094371,13485,0,1711294634,12523.110443189995,256.39300023000396,53318.263331040005 2024-03-24,15:37:16.000,84,11094350,13685,0,1711294635,12522.08652407,258.9447852900048,53318.12358864 2024-03-24,15:37:17.000,84,11094367,13485,0,1711294636,12520.94808768,261.4260790500048,53318.0048076 2024-03-24,15:37:18.000,84,11094434,14045,0,1711294637,12520.321610849998,262.8993472200018,53317.99083336001 2024-03-24,15:37:19.000,84,11094390,13645,0,1711294638,12520.429391809994,264.1611414900035,53318.03974320001 2024-03-24,15:37:20.000,84,11094367,13845,0,1711294639,12521.204067459992,264.5065488600012,53318.23538256001 2024-03-24,15:37:21.000,84,11094368,13965,0,1711294640,12521.95853417999,264.28802582999924,53318.5637772 2024-03-24,15:37:22.000,84,11094424,13845,0,1711294641,12522.780363999998,263.59721109000384,53318.89217184 2024-03-24,15:37:23.000,84,11094363,13565,0,1711294642,12523.40684083,262.79361027000414,53319.33934752001 2024-03-24,15:37:24.000,84,11094359,13845,0,1711294643,12523.965954559993,263.36458980000316,53319.702677760004 2024-03-24,15:37:25.000,84,11094406,13605,0,1711294644,12524.45770518999,264.66162972000166,53320.05203376001 2024-03-24,15:37:26.000,84,11094406,13525,0,1711294645,12525.548987409995,265.3101496800009,53320.41536400001 2024-03-24,15:37:27.000,84,11094347,13725,0,1711294646,12527.401472659993,265.1480196900011,53320.78568136 2024-03-24,15:37:28.000,84,11094334,13645,0,1711294647,12529.206803739995,264.57704016000207,53321.05119192 2024-03-24,15:37:29.000,84,11094355,13645,0,1711294648,12530.998662199992,264.18933801000094,53321.43548352 2024-03-24,15:37:30.000,84,11094388,13685,0,1711294649,12532.258352169993,263.7240954299996,53321.81977512 2024-03-24,15:37:31.000,84,11094377,13965,0,1711294650,12533.194699259991,262.28607290999935,53322.24598944 2024-03-24,15:37:32.000,84,11094420,13565,0,1711294651,12533.942429669994,260.23477608000394,53322.742074960006 2024-03-24,15:37:33.000,84,11094427,13685,0,1711294652,12534.474598159992,258.33151098000235,53323.28707032001 2024-03-24,15:37:34.000,84,11094386,13525,0,1711294653,12534.494807089992,255.5682520199989,53323.63642632 2024-03-24,15:37:35.000,84,11094390,13685,0,1711294654,12533.747076679989,252.48073308000312,53323.86700128001 2024-03-24,15:37:36.000,84,11094363,13645,0,1711294655,12533.0195552,248.34289377000096,53324.20238304001 2024-03-24,15:37:37.000,84,11094404,13725,0,1711294656,12532.143834900002,244.84652528999868,53324.39103528001 2024-03-24,15:37:38.000,84,11094393,13245,0,1711294657,12530.911090169997,242.45687021999765,53324.53077768 2024-03-24,15:37:39.000,84,11094439,13725,0,1711294658,12529.3819478,240.91311074999976,53324.55173904 2024-03-24,15:37:40.000,84,11094432,13445,0,1711294659,12527.482308379993,240.21524687999772,53324.52379056 2024-03-24,15:37:41.000,84,11094411,13965,0,1711294660,12525.751076709996,240.91311074999976,53324.349112560005 2024-03-24,15:37:42.000,84,11094407,13725,0,1711294661,12524.31624267999,241.2514689899981,53324.230331520004 2024-03-24,15:37:43.000,84,11094356,13805,0,1711294662,12523.14412474,240.9695037900019,53323.98578232001 2024-03-24,15:37:44.000,84,11094372,13725,0,1711294663,12522.281877059992,240.27163991999987,53323.82507856 2024-03-24,15:37:45.000,84,11094389,13525,0,1711294664,12521.513937719988,239.97557645999768,53323.60149072001 2024-03-24,15:37:46.000,84,11094408,13645,0,1711294665,12520.84704303,240.0390186299992,53323.4198256 2024-03-24,15:37:47.000,84,11094440,13525,0,1711294666,12520.085839999992,239.58082518000447,53322.9656628 2024-03-24,15:37:48.000,84,11094336,13645,0,1711294667,12518.718369069997,241.56867983999837,53322.53246136 2024-03-24,15:37:49.000,84,11094350,13565,0,1711294668,12518.10536486,243.29571669000143,53321.99445312001 2024-03-24,15:37:50.000,84,11094357,13405,0,1711294669,12518.455652979996,243.27456930000335,53321.463432 2024-03-24,15:37:51.000,84,11094397,13765,0,1711294670,12519.7490245,242.08326633000252,53321.114076000005 2024-03-24,15:37:52.000,84,11094339,13725,0,1711294671,12521.93832524999,239.3975477999993,53320.86253968 2024-03-24,15:37:53.000,84,11094415,13605,0,1711294672,12524.430759949995,236.56379754000227,53320.72279728001 2024-03-24,15:37:54.000,84,11094394,13765,0,1711294673,12526.707632729995,234.53364809999766,53320.75074576001 2024-03-24,15:37:55.000,84,11094433,13405,0,1711294674,12528.681371559993,232.68677603999822,53320.778694240005 2024-03-24,15:37:56.000,84,11094438,13605,0,1711294675,12529.981479389993,230.57908617000066,53320.88350104 2024-03-24,15:37:57.000,84,11094365,13565,0,1711294676,12531.443258659994,229.7049940500001,53321.10708888001 2024-03-24,15:37:58.000,84,11094409,13965,0,1711294677,12532.67600339,230.04335228999844,53321.400547920006 2024-03-24,15:37:59.000,84,11094411,13525,0,1711294678,12534.07041955999,230.67777398999897,53321.75689104001 2024-03-24,15:38:00.000,84,11094387,13565,0,1711294679,12534.25229992999,234.10365117000038,53322.19009248001 2024-03-24,15:38:01.000,84,11094387,13765,0,1711294680,12533.760549299994,237.52952835000178,53322.63028104 2024-03-24,15:38:02.000,84,11094400,13565,0,1711294681,12532.77704804,239.84164299000258,53323.06348248 2024-03-24,15:38:03.000,84,11094400,13765,0,1711294682,12532.204461690002,240.24344340000243,53323.53161952001 2024-03-24,15:38:04.000,84,11094401,13565,0,1711294683,12531.73291998999,240.63114555000357,53323.93687248001 2024-03-24,15:38:05.000,84,11094325,13445,0,1711294684,12531.53083068999,241.3008129000009,53324.41199664001 2024-03-24,15:38:06.000,84,11094364,13645,0,1711294685,12531.274850909998,242.08326633000252,53324.901095040004 2024-03-24,15:38:07.000,84,11094345,13325,0,1711294686,12530.904353860002,245.4175048199977,53325.34827072001 2024-03-24,15:38:08.000,84,11094391,13365,0,1711294687,12529.557091859991,248.77289069999824,53325.76749792 2024-03-24,15:38:09.000,84,11094436,13485,0,1711294688,12527.489044690003,252.67105959000037,53326.06794408001 2024-03-24,15:38:10.000,84,11094390,13445,0,1711294689,12525.124599879993,256.3225089300031,53326.34044176 2024-03-24,15:38:11.000,84,11094377,13925,0,1711294690,12522.180832409991,260.17133391000243,53326.51511976 2024-03-24,15:38:12.000,84,11094370,13565,0,1711294691,12519.028239329993,263.6042602200032,53326.64088792001 2024-03-24,15:38:13.000,84,11094423,13645,0,1711294692,12516.104680789991,265.6203114000018,53326.8435144 2024-03-24,15:38:14.000,84,11094370,13805,0,1711294693,12512.790416269992,266.7058774199977,53327.10902496 2024-03-24,15:38:15.000,84,11094389,14085,0,1711294694,12509.74560414999,266.87505654000415,53327.269728720006 2024-03-24,15:38:16.000,84,11094396,13645,0,1711294695,12507.091498009999,266.51555091000046,53327.47934232001 2024-03-24,15:38:17.000,84,11094383,13645,0,1711294696,12505.191858589991,265.92342399000336,53327.821711200006 2024-03-24,15:38:18.000,84,11094357,13565,0,1711294697,12503.682925149995,264.71097363000445,53328.19202856 2024-03-24,15:38:19.000,84,11094349,13885,0,1711294698,12501.891066689997,263.5408180500017,53328.61824288 2024-03-24,15:38:20.000,84,11094376,13605,0,1711294699,12500.15309870999,262.44820289999916,53328.995547360006 2024-03-24,15:38:21.000,84,11094413,13725,0,1711294700,12498.90014505,261.1088682000045,53329.41477456 2024-03-24,15:38:22.000,84,11094354,13205,0,1711294701,12497.76170866,259.4382243900036,53329.764130560005 2024-03-24,15:38:23.000,84,11094352,13365,0,1711294702,12496.859043119992,258.4090514100026,53330.17637064 2024-03-24,15:38:24.000,84,11094417,13445,0,1711294703,12495.956377579998,257.62659798000095,53330.59559784001 2024-03-24,15:38:25.000,84,11094394,13405,0,1711294704,12495.633034699997,256.3084106700044,53331.02879928001 2024-03-24,15:38:26.000,84,11094383,13645,0,1711294705,12494.905513219994,255.14530422000098,53331.47597496 2024-03-24,15:38:27.000,84,11094440,13605,0,1711294706,12493.261853579992,253.88350994999928,53331.825330960004 2024-03-24,15:38:28.000,84,11094375,13485,0,1711294707,12490.574065889996,253.43236563000391,53332.14673848 2024-03-24,15:38:29.000,84,11094375,13445,0,1711294708,12486.82867753,253.24908824999875,53332.279493760005 2024-03-24,15:38:30.000,84,11094395,13725,0,1711294709,12483.985954709999,252.83318958000018,53332.28648088 2024-03-24,15:38:31.000,84,11094381,13405,0,1711294710,12482.349031379992,251.9097535500041,53332.29346800001 2024-03-24,15:38:32.000,84,11094394,13325,0,1711294711,12481.581092039989,250.55632059000345,53332.1886612 2024-03-24,15:38:33.000,84,11094371,13405,0,1711294712,12481.365530119998,250.02763584000058,53332.11879 2024-03-24,15:38:34.000,84,11094369,13445,0,1711294713,12481.628246209999,250.6973031899979,53332.02097032 2024-03-24,15:38:35.000,84,11094406,13485,0,1711294714,12483.10349809999,252.205817009999,53331.91616352001 2024-03-24,15:38:36.000,84,11094358,13805,0,1711294715,12484.20825294,253.0094178299987,53331.88122792 2024-03-24,15:38:37.000,84,11094372,13765,0,1711294716,12485.25911729999,253.77777300000162,53331.83930520001 2024-03-24,15:38:38.000,84,11094416,13365,0,1711294717,12486.774787049995,255.44841681000253,53331.96507336001 2024-03-24,15:38:39.000,84,11094423,13445,0,1711294718,12488.741789569998,257.6336471100003,53332.13276424001 2024-03-24,15:38:40.000,84,11094359,13405,0,1711294719,12490.446076,259.353634830004,53332.39128768001 2024-03-24,15:38:41.000,84,11094394,13525,0,1711294720,12491.73944751999,261.1229664600032,53332.7476308 2024-03-24,15:38:42.000,84,11094421,13565,0,1711294721,12492.298561249998,263.8862254199994,53333.166858000004 2024-03-24,15:38:43.000,84,11094352,13525,0,1711294722,12491.907855270001,267.6857064900032,53333.62800792 2024-03-24,15:38:44.000,84,11094352,14005,0,1711294723,12490.601011129991,271.04109237000375,53334.005312400004 2024-03-24,15:38:45.000,84,11094296,13525,0,1711294724,12488.499282409997,273.40255092000007,53334.41755248 2024-03-24,15:38:46.000,84,11094371,13645,0,1711294725,12485.75086793,275.47499514000083,53335.011457680004 2024-03-24,15:38:47.000,84,11094421,13525,0,1711294726,12482.564593299998,278.0902223700032,53335.38177504 2024-03-24,15:38:48.000,84,11094452,13325,0,1711294727,12479.708397859991,282.002489520004,53335.76606664 2024-03-24,15:38:49.000,84,11094406,13605,0,1711294728,12477.680768550003,284.5472254499982,53336.15035824 2024-03-24,15:38:50.000,84,11094380,13485,0,1711294729,12476.596222639993,285.44246496000414,53336.56259832001 2024-03-24,15:38:51.000,84,11094399,13565,0,1711294730,12475.390423149998,288.07179044999793,53336.81413464 2024-03-24,15:38:52.000,84,11094357,13645,0,1711294731,12474.51470285,289.0375212600047,53337.01676112001 2024-03-24,15:38:53.000,84,11094372,13365,0,1711294732,12473.773708749992,288.1211343600007,53337.2892588 2024-03-24,15:38:54.000,84,11094382,13925,0,1711294733,12473.025978339989,286.0768866600047,53337.533808 2024-03-24,15:38:55.000,84,11094378,13565,0,1711294734,12472.547700329997,283.9410002700024,53337.7783572 2024-03-24,15:38:56.000,84,11094411,13645,0,1711294735,12471.1802294,283.35592248000466,53337.95303520001 2024-03-24,15:38:57.000,84,11094406,13525,0,1711294736,12470.392081129998,283.5955929000047,53338.1626488 2024-03-24,15:38:58.000,84,11094390,13805,0,1711294737,12470.661533529994,283.2854311800038,53338.47008208 2024-03-24,15:38:59.000,84,11094486,13685,0,1711294738,12471.725870509988,281.62183650000225,53338.721618400006 2024-03-24,15:39:00.000,84,11094356,13445,0,1711294739,12472.951878929998,279.3802131600023,53339.09892288001 2024-03-24,15:39:01.000,84,11094407,13765,0,1711294740,12474.582065949995,276.7438385400019,53339.54609856 2024-03-24,15:39:02.000,84,11094420,13405,0,1711294741,12476.097735700001,274.4599204199985,53340.05615832001 2024-03-24,15:39:03.000,84,11094415,13285,0,1711294742,12476.710739909999,272.81042400000297,53340.594166560004 2024-03-24,15:39:04.000,84,11094346,13725,0,1711294743,12476.858938729994,271.68256320000364,53341.06230360001 2024-03-24,15:39:05.000,84,11094408,13485,0,1711294744,12477.606669139997,270.6533902200026,53341.67717016 2024-03-24,15:39:06.000,84,11094409,13765,0,1711294745,12478.765314459997,269.20126944000367,53342.28504960001 2024-03-24,15:39:07.000,84,11094362,13685,0,1711294746,12479.50630855999,267.5588221500002,53342.892929040005 2024-03-24,15:39:08.000,84,11094360,13445,0,1711294747,12480.031740739993,266.2124383199989,53343.52875696 2024-03-24,15:39:09.000,84,11094388,14085,0,1711294748,12480.301193139989,265.5357218400022,53344.19952048 2024-03-24,15:39:10.000,84,11094365,13245,0,1711294749,12480.70537173999,264.30212408999796,53344.96810368001 2024-03-24,15:39:11.000,84,11094305,13565,0,1711294750,12481.345321189998,262.6526276700024,53345.65284144 2024-03-24,15:39:12.000,84,11094380,13445,0,1711294751,12482.0930516,261.2780473200037,53346.28866936001 2024-03-24,15:39:13.000,84,11094363,13925,0,1711294752,12483.056343929995,260.18543217000115,53346.95244576 2024-03-24,15:39:14.000,84,11094349,13485,0,1711294753,12483.116970719995,260.59428171000036,53347.490454000006 2024-03-24,15:39:15.000,84,11094365,13565,0,1711294754,12483.22475167999,262.4200063800017,53347.78391304 2024-03-24,15:39:16.000,84,11094385,13405,0,1711294755,12483.14391595999,265.46523054000136,53348.021475120004 2024-03-24,15:39:17.000,84,11094387,13485,0,1711294756,12484.026372569999,266.82571263000136,53348.307947040004 2024-03-24,15:39:18.000,84,11094333,13605,0,1711294757,12485.117654789989,266.0926031100025,53348.74114848 2024-03-24,15:39:19.000,84,11094395,13565,0,1711294758,12485.555514939995,264.5911384200008,53349.097491600005 2024-03-24,15:39:20.000,84,11094374,13725,0,1711294759,12486.734369189995,263.9990115000037,53349.649474080004 2024-03-24,15:39:21.000,84,11094364,13525,0,1711294760,12488.364556209992,263.1249193800031,53350.18748232 2024-03-24,15:39:22.000,84,11094391,13565,0,1711294761,12490.877199839997,261.69394599000225,53350.71850344001 2024-03-24,15:39:23.000,84,11094377,13765,0,1711294762,12493.484151809993,260.34756216000096,53351.347344240006 2024-03-24,15:39:24.000,84,11094330,13405,0,1711294763,12495.22211979,260.10084261000156,53352.00413352 2024-03-24,15:39:25.000,84,11094410,13365,0,1711294764,12496.4413919,260.2418252100033,53352.60502584 2024-03-24,15:39:26.000,84,11094318,13565,0,1711294765,12497.404684229994,258.3879040200045,53353.219892400004 2024-03-24,15:39:27.000,84,11094329,13765,0,1711294766,12498.199568809992,255.93480678000196,53353.88366880001 2024-03-24,15:39:28.000,84,11094224,13525,0,1711294767,12498.947299219995,253.46056215000135,53354.477574 2024-03-24,15:39:29.000,84,11094405,13365,0,1711294768,12500.20025288,251.38106880000123,53354.966672400005 2024-03-24,15:39:30.000,84,11094347,13485,0,1711294769,12501.224171999995,250.2391097400032,53355.53961624001 2024-03-24,15:39:31.000,84,11094345,13325,0,1711294770,12501.102918419994,249.8443584600027,53355.88198512 2024-03-24,15:39:32.000,84,11094333,13365,0,1711294771,12500.921038049994,250.1897658300004,53356.26627672 2024-03-24,15:39:33.000,84,11094295,13365,0,1711294772,12500.718948749993,250.41533799000172,53356.5038388 2024-03-24,15:39:34.000,84,11094344,13565,0,1711294773,12500.21372549999,250.38009233999765,53356.76934936 2024-03-24,15:39:35.000,84,11094370,13805,0,1711294774,12499.728711179989,250.22501148000447,53357.041847039996 2024-03-24,15:39:36.000,84,11094375,13405,0,1711294775,12499.593984979998,249.56239325999923,53357.22351216 2024-03-24,15:39:37.000,84,11094310,13525,0,1711294776,12499.546830810003,248.55436767000356,53357.37024168 2024-03-24,15:39:38.000,84,11094379,13525,0,1711294777,12499.405368300002,247.42650687000423,53357.530945440005 2024-03-24,15:39:39.000,84,11094341,13605,0,1711294778,12499.567039740003,246.15766347000317,53357.600816640006 2024-03-24,15:39:40.000,84,11094327,13765,0,1711294779,12499.708502249989,245.12849049000215,53357.649726480005 2024-03-24,15:39:41.000,84,11094399,13605,0,1711294780,12499.519885569993,244.3178405400031,53357.796456000004 2024-03-24,15:39:42.000,84,11094356,13245,0,1711294781,12498.469021209989,244.03587533999962,53357.94318552 2024-03-24,15:39:43.000,84,11094328,13765,0,1711294782,12496.993769319997,243.78915579000022,53358.09690216001 2024-03-24,15:39:44.000,84,11094396,13765,0,1711294783,12496.266247839994,243.1688323499984,53358.17376048001 2024-03-24,15:39:45.000,84,11094425,13405,0,1711294784,12496.19214842999,242.50621413000044,53358.41132256001 2024-03-24,15:39:46.000,84,11094298,13765,0,1711294785,12496.41444665999,241.62507288000052,53358.62093616 2024-03-24,15:39:47.000,84,11094284,13165,0,1711294786,12495.612825769997,242.5132632599998,53358.96330504001 2024-03-24,15:39:48.000,84,11094294,13325,0,1711294787,12494.716896539998,244.2191527200048,53359.18689288 2024-03-24,15:39:49.000,84,11094353,13525,0,1711294788,12494.615851889997,243.99358056000347,53359.43842920001 2024-03-24,15:39:50.000,84,11094356,13685,0,1711294789,12495.27601026999,243.7750575300015,53359.75284960001 2024-03-24,15:39:51.000,84,11094295,13725,0,1711294790,12496.37402879999,243.04899714000203,53360.15810256001 2024-03-24,15:39:52.000,84,11094349,13805,0,1711294791,12497.60003722,242.06211894000444,53360.71008504001 2024-03-24,15:39:53.000,84,11094331,13925,0,1711294792,12498.583538479994,240.66639120000036,53361.08738952 2024-03-24,15:39:54.000,84,11094345,13605,0,1711294793,12498.664374199994,240.29983644000458,53361.63238488 2024-03-24,15:39:55.000,84,11094379,13565,0,1711294794,12499.12244328,239.78524995000043,53362.03763784 2024-03-24,15:39:56.000,84,11094360,13285,0,1711294795,12499.762392729994,239.6724638700034,53362.35205824 2024-03-24,15:39:57.000,84,11094346,13565,0,1711294796,12500.368660629996,239.6442673499987,53362.76429832 2024-03-24,15:39:58.000,84,11094403,13405,0,1711294797,12500.476441589992,240.71573511000315,53363.13461568001 2024-03-24,15:39:59.000,84,11094341,13285,0,1711294798,12500.570749929997,243.35210973000358,53363.58877848001 2024-03-24,15:40:00.000,84,11094326,13605,0,1711294799,12501.715922629992,244.11341576999985,53364.070889760005 2024-03-24,15:40:01.000,84,11094383,13485,0,1711294800,12503.93890493,242.64719673000218,53364.525052560006 2024-03-24,15:40:02.000,84,11094328,13525,0,1711294801,12505.892434829999,240.75098075999995,53365.08402216 2024-03-24,15:40:03.000,84,11094318,13685,0,1711294802,12507.50914922999,239.71475864999957,53365.71286296 2024-03-24,15:40:04.000,84,11094372,13645,0,1711294803,12508.977664810001,239.06623869000032,53366.299781040005 2024-03-24,15:40:05.000,84,11094394,13645,0,1711294804,12510.857095299994,237.9031322400042,53366.851763520004 2024-03-24,15:40:06.000,84,11094410,13565,0,1711294805,12512.898197230003,236.704780140004,53367.403746 2024-03-24,15:40:07.000,84,11094360,13525,0,1711294806,12515.013398570001,235.6262632500002,53368.00463832 2024-03-24,15:40:08.000,84,11094370,13325,0,1711294807,12516.529068319993,234.75217112999962,53368.61950488001 2024-03-24,15:40:09.000,84,11094374,13645,0,1711294808,12516.037317689996,234.8226624300005,53369.17847448 2024-03-24,15:40:10.000,84,11094419,13565,0,1711294809,12515.168333699992,236.26773408000008,53369.68154712 2024-03-24,15:40:11.000,84,11094425,13525,0,1711294810,12515.161597389997,236.62019058000442,53370.17064552 2024-03-24,15:40:12.000,84,11094422,13565,0,1711294811,12515.86890994,235.8870810599983,53370.50602728 2024-03-24,15:40:13.000,84,11094356,13485,0,1711294812,12516.603167729998,234.73102374000155,53370.81346056 2024-03-24,15:40:14.000,84,11094323,13805,0,1711294813,12516.582958799998,235.1328241500014,53370.95320296 2024-03-24,15:40:15.000,84,11094371,13645,0,1711294814,12516.603167729998,235.0834802399986,53371.071984 2024-03-24,15:40:16.000,84,11094353,13405,0,1711294815,12516.630112969993,234.64643418000196,53371.113906720006 2024-03-24,15:40:17.000,84,11094353,13565,0,1711294816,12516.360660569997,234.16709334000188,53371.1418552 2024-03-24,15:40:18.000,84,11094358,13325,0,1711294817,12515.383895619998,234.09660204000102,53371.19775216 2024-03-24,15:40:19.000,84,11094404,13485,0,1711294818,12513.54488298999,234.55479549000302,53371.044035520004 2024-03-24,15:40:20.000,84,11094322,13725,0,1711294819,12510.9918215,234.97774329000094,53370.757563600004 2024-03-24,15:40:21.000,84,11094394,13725,0,1711294820,12508.57348621,234.85790808000456,53370.35929776 2024-03-24,15:40:22.000,84,11094360,13565,0,1711294821,12505.239012760001,235.16102066999883,53369.88417360001 2024-03-24,15:40:23.000,84,11094424,13405,0,1711294822,12502.072947059998,234.6111885299979,53369.52084336 2024-03-24,15:40:24.000,84,11094471,13325,0,1711294823,12499.0011897,233.60316294000222,53369.10860328 2024-03-24,15:40:25.000,84,11094425,13765,0,1711294824,12495.929432340003,233.2789029600026,53368.61950488001 2024-03-24,15:40:26.000,84,11094382,13565,0,1711294825,12492.466968999994,233.43398382000305,53368.01162544 2024-03-24,15:40:27.000,84,11094375,13605,0,1711294826,12489.092077689995,233.82873510000354,53367.50156568 2024-03-24,15:40:28.000,84,11094292,13645,0,1711294827,12486.444707859999,234.16004421000252,53366.9495832 2024-03-24,15:40:29.000,84,11094399,13445,0,1711294828,12483.325796329991,234.1811916000006,53366.4255492 2024-03-24,15:40:30.000,84,11094330,13565,0,1711294829,12479.67471631,233.8075877099982,53365.92247656 2024-03-24,15:40:31.000,84,11094374,13565,0,1711294830,12473.935380189992,233.01103601999785,53365.32158424 2024-03-24,15:40:32.000,84,11094336,13405,0,1711294831,12467.899646429993,233.3775907800009,53364.790563120005 2024-03-24,15:40:33.000,84,11094371,13645,0,1711294832,12464.134049139997,235.11872589000268,53364.2246064 2024-03-24,15:40:34.000,84,11094398,13285,0,1711294833,12462.874359169997,236.8880575200019,53363.686598160006 2024-03-24,15:40:35.000,84,11094343,13605,0,1711294834,12462.941722269992,238.37542394999764,53363.17653840001 2024-03-24,15:40:36.000,84,11094357,13405,0,1711294835,12463.770288399995,239.1508282499999,53362.79224680001 2024-03-24,15:40:37.000,84,11094440,13805,0,1711294836,12464.282247959993,240.4760646900031,53362.63154304001 2024-03-24,15:40:38.000,84,11094407,13445,0,1711294837,12465.360057559992,241.4629428900007,53362.5476976 2024-03-24,15:40:39.000,84,11094369,13485,0,1711294838,12466.30314096,241.82949765000376,53362.659491520004 2024-03-24,15:40:40.000,84,11094285,13285,0,1711294839,12466.23577785999,242.09031546000188,53362.76429832 2024-03-24,15:40:41.000,84,11094322,13685,0,1711294840,12466.01347962999,242.2031015399989,53362.89006648001 2024-03-24,15:40:42.000,84,11094366,14045,0,1711294841,12466.04042487,242.95735845000308,53363.09968008 2024-03-24,15:40:43.000,84,11094352,13445,0,1711294842,12466.357031439991,243.68341884000256,53363.40711336 2024-03-24,15:40:44.000,84,11094351,13765,0,1711294843,12466.410921919996,243.0348988800033,53363.65864968001 2024-03-24,15:40:45.000,84,11094336,13525,0,1711294844,12466.269459409996,241.448844630002,53364.001018560004 2024-03-24,15:40:46.000,84,11094350,13445,0,1711294845,12466.693846939997,239.27771259000292,53364.32941320001 2024-03-24,15:40:47.000,84,11094341,13685,0,1711294846,12466.970035649989,236.54969928000355,53364.6787692 2024-03-24,15:40:48.000,84,11094368,13525,0,1711294847,12467.03066243999,234.85790808000456,53364.97921536001 2024-03-24,15:40:49.000,84,11094303,13805,0,1711294848,12466.970035649989,233.13792036000086,53365.20979032 2024-03-24,15:40:50.000,84,11094319,13885,0,1711294849,12467.886173810002,232.04530520999833,53365.45433952001 2024-03-24,15:40:51.000,84,11094380,13645,0,1711294850,12468.108472039989,231.9677647799981,53365.642991759996 2024-03-24,15:40:52.000,84,11094360,13405,0,1711294851,12467.47525889999,232.4894004000016,53365.796708400005 2024-03-24,15:40:53.000,84,11094254,13685,0,1711294852,12466.067370109995,233.3423451300041,53366.013309120004 2024-03-24,15:40:54.000,84,11094372,13565,0,1711294853,12464.646008699994,233.8710298799997,53366.20894848 2024-03-24,15:40:55.000,84,11094382,13285,0,1711294854,12463.55472647999,233.54676990000007,53366.481446159996 2024-03-24,15:40:56.000,84,11094325,13565,0,1711294855,12462.126628759994,232.10169825000048,53366.76093096 2024-03-24,15:40:57.000,84,11094331,13605,0,1711294856,12460.173098859996,231.1641639599984,53366.92862184 2024-03-24,15:40:58.000,84,11094292,13605,0,1711294857,12457.801917739991,232.29202475999773,53367.11028696001 2024-03-24,15:40:59.000,84,11094276,13325,0,1711294858,12456.31992953999,233.04628167000192,53367.09631272 2024-03-24,15:41:00.000,84,11094323,13605,0,1711294859,12455.174756839995,232.8841516800021,53367.18015816001 2024-03-24,15:41:01.000,84,11094340,13525,0,1711294860,12453.564778749998,232.7572673399991,53367.23605512 2024-03-24,15:41:02.000,84,11094355,13525,0,1711294861,12451.975009590002,232.2285825900035,53367.3338748 2024-03-24,15:41:03.000,84,11094433,13685,0,1711294862,12450.701846999997,232.03825607999897,53367.50156568 2024-03-24,15:41:04.000,84,11094364,13845,0,1711294863,12448.633799829993,231.38268699000037,53367.60637248 2024-03-24,15:41:05.000,84,11094339,13405,0,1711294864,12445.124182319989,229.83892752000247,53367.7181664 2024-03-24,15:41:06.000,84,11094398,13805,0,1711294865,12441.075660009992,228.59828063999885,53367.760089120005 2024-03-24,15:41:07.000,84,11094205,13525,0,1711294866,12436.380451939993,228.87319671000296,53367.66226944001 2024-03-24,15:41:08.000,84,11094329,13365,0,1711294867,12431.92101472,231.0936726600048,53367.522527040004 2024-03-24,15:41:09.000,84,11094396,13685,0,1711294868,12427.535676909996,232.277926499999,53367.31291344 2024-03-24,15:41:10.000,84,11094341,13245,0,1711294869,12424.133840360002,233.27185383000324,53366.97753168 2024-03-24,15:41:11.000,84,11094259,13565,0,1711294870,12421.924330679998,234.12479855999845,53366.50939464001 2024-03-24,15:41:12.000,84,11094386,13285,0,1711294871,12420.294143660001,234.3785672400045,53366.0412576 2024-03-24,15:41:13.000,84,11094379,13565,0,1711294872,12418.798682839995,233.73004727999796,53365.45433952001 2024-03-24,15:41:14.000,84,11094298,13445,0,1711294873,12417.34363987999,234.66053244000068,53364.9233184 2024-03-24,15:41:15.000,84,11094339,13605,0,1711294874,12416.11089515,235.9716706199979,53364.455181360005 2024-03-24,15:41:16.000,84,11094266,13725,0,1711294875,12414.97245876,236.5285518899982,53363.86127616 2024-03-24,15:41:17.000,84,11094317,13725,0,1711294876,12413.719505099994,239.00984564999817,53363.22544824001 2024-03-24,15:41:18.000,84,11094348,13485,0,1711294877,12413.288381259998,240.7439316300006,53362.72237560001 2024-03-24,15:41:19.000,84,11094377,13605,0,1711294878,12413.62519675999,242.1044137200006,53362.26122568 2024-03-24,15:41:20.000,84,11094302,13645,0,1711294879,12414.703006359989,244.1204648999992,53361.7791144 2024-03-24,15:41:21.000,84,11094354,13525,0,1711294880,12416.508337439991,247.82830728000408,53361.45071976001 2024-03-24,15:41:22.000,84,11094341,13525,0,1711294881,12419.223070369997,252.38204526000482,53361.269054640004 2024-03-24,15:41:23.000,84,11094263,13525,0,1711294882,12422.20051938999,255.1875990000044,53361.22713192 2024-03-24,15:41:24.000,84,11094368,13685,0,1711294883,12424.329193349993,256.5339828299984,53361.36687432 2024-03-24,15:41:25.000,84,11094388,13645,0,1711294884,12426.18167859999,256.6679163000008,53361.59046216 2024-03-24,15:41:26.000,84,11094299,13445,0,1711294885,12427.38074177999,257.6970892800018,53362.009689360006 2024-03-24,15:41:27.000,84,11094287,13605,0,1711294886,12429.509415739994,259.57920698999806,53362.54071048 2024-03-24,15:41:28.000,84,11094335,13565,0,1711294887,12431.570726600003,261.1652612399994,53363.07871872 2024-03-24,15:41:29.000,84,11094266,13605,0,1711294888,12434.837836949991,262.4411537699998,53363.60275272 2024-03-24,15:41:30.000,84,11094274,13445,0,1711294889,12440.307720669989,263.8721271600007,53364.168709440004 2024-03-24,15:41:31.000,84,11094341,13485,0,1711294890,12445.178072799994,264.4078610400029,53364.77658888 2024-03-24,15:41:32.000,84,11094392,13605,0,1711294891,12449.058187359995,265.20441273000324,53365.5172236 2024-03-24,15:41:33.000,84,11094298,13485,0,1711294892,12452.52065069999,265.84588356000313,53366.20894848 2024-03-24,15:41:34.000,84,11094322,13765,0,1711294893,12455.572199130002,265.26785490000475,53367.05439 2024-03-24,15:41:35.000,84,11094415,13125,0,1711294894,12457.66045522999,265.23965838000004,53367.9627156 2024-03-24,15:41:36.000,84,11094313,13485,0,1711294895,12459.607248819993,265.3242479399996,53368.89898968 2024-03-24,15:41:37.000,84,11094382,13525,0,1711294896,12461.823494809993,263.9144219400041,53369.81430240001 2024-03-24,15:41:38.000,84,11094395,13845,0,1711294897,12464.059949729992,261.9336164100023,53370.778524960006 2024-03-24,15:41:39.000,84,11094334,13445,0,1711294898,12466.16167845,259.87527045000024,53371.72178616 2024-03-24,15:41:40.000,84,11094241,13525,0,1711294899,12467.468522589996,257.23184670000046,53372.63709888 2024-03-24,15:41:41.000,84,11094372,13605,0,1711294900,12468.47896909,254.65891425000154,53373.50350176001 2024-03-24,15:41:42.000,84,11094299,13845,0,1711294901,12469.415316179999,252.4525365599984,53374.45375008 2024-03-24,15:41:43.000,84,11094353,13485,0,1711294902,12468.775366729991,250.6973031899979,53375.09656512 2024-03-24,15:41:44.000,84,11094310,13525,0,1711294903,12468.034372629998,249.97124279999844,53375.62758624 2024-03-24,15:41:45.000,84,11094377,13725,0,1711294904,12468.074790489998,248.55436767000356,53376.01187784 2024-03-24,15:41:46.000,84,11094387,13605,0,1711294905,12468.108472039989,246.66520083000069,53376.28437552001 2024-03-24,15:41:47.000,84,11094407,13965,0,1711294906,12468.027636319988,245.2553748299979,53376.59180880001 2024-03-24,15:41:48.000,84,11094348,13445,0,1711294907,12467.306851149995,243.58473102000426,53376.794435280004 2024-03-24,15:41:49.000,84,11094289,13725,0,1711294908,12465.663191509993,241.44179550000263,53377.05994584 2024-03-24,15:41:50.000,84,11094381,13405,0,1711294909,12462.854150239997,238.8688630500037,53377.17872688 2024-03-24,15:41:51.000,84,11094334,13085,0,1711294910,12459.762183949999,236.62019058000442,53377.22064960001 2024-03-24,15:41:52.000,84,11094359,13685,0,1711294911,12456.582645629991,234.1318476899978,53377.22064960001 2024-03-24,15:41:53.000,84,11094388,13405,0,1711294912,12451.934591730002,231.24170438999863,53376.92020344 2024-03-24,15:41:54.000,84,11094381,13845,0,1711294913,12446.57248897,228.92958974999783,53376.42411792001 2024-03-24,15:41:55.000,84,11094390,13485,0,1711294914,12440.873570709991,226.7020646700039,53375.67649608 2024-03-24,15:41:56.000,84,11094351,13245,0,1711294915,12434.716583369991,224.7987995700023,53374.852015920005 2024-03-24,15:41:57.000,84,11094355,13405,0,1711294916,12428.46528769,224.47453959000268,53373.78298656 2024-03-24,15:41:58.000,84,11094390,13445,0,1711294917,12422.934777180002,224.33355699000094,53372.65806024 2024-03-24,15:41:59.000,84,11094334,13445,0,1711294918,12418.56291198999,222.00029496000207,53371.39339152001 2024-03-24,15:42:00.000,84,11094267,13605,0,1711294919,12413.79360451,219.82211379000364,53370.07981296001 2024-03-24,15:42:01.000,84,11094353,13605,0,1711294920,12408.660536289994,219.3216255599982,53368.90597680001 2024-03-24,15:42:02.000,84,11094326,13845,0,1711294921,12403.190652569996,223.1634014099982,53367.60637248 2024-03-24,15:42:03.000,84,11094339,13725,0,1711294922,12398.993931439989,225.36977910000132,53366.369652240006 2024-03-24,15:42:04.000,84,11094275,13565,0,1711294923,12395.72008477999,224.54503089000355,53365.18184184 2024-03-24,15:42:05.000,84,11094313,13405,0,1711294924,12393.1063965,221.8663614899997,53363.98704432 2024-03-24,15:42:06.000,84,11094320,13485,0,1711294925,12391.496418410003,217.8906521700046,53363.015834640006 2024-03-24,15:42:07.000,84,11094334,13405,0,1711294926,12390.88341419999,213.5342898300005,53362.06558632 2024-03-24,15:42:08.000,84,11094368,13565,0,1711294927,12389.825813529991,210.80627652000112,53361.19918344 2024-03-24,15:42:09.000,84,11094338,13565,0,1711294928,12388.882730129997,209.36120487000153,53360.451561600006 2024-03-24,15:42:10.000,84,11094286,13925,0,1711294929,12387.885756249998,208.59989882999798,53359.68996552 2024-03-24,15:42:11.000,84,11094401,13925,0,1711294930,12386.349877569992,207.65531541000382,53358.8794596 2024-03-24,15:42:12.000,84,11094370,13525,0,1711294931,12384.335720879993,207.1195815300016,53358.23664456 2024-03-24,15:42:13.000,84,11094276,13685,0,1711294932,12382.25420109,206.52040547999786,53357.54491968 2024-03-24,15:42:14.000,84,11094377,13645,0,1711294933,12380.731795029998,205.5758220600037,53356.93704024 2024-03-24,15:42:15.000,84,11094316,13485,0,1711294934,12380.064900339996,204.5255016900046,53356.26627672 2024-03-24,15:42:16.000,84,11094379,13645,0,1711294935,12379.505786609989,203.81353956000385,53355.65839728001 2024-03-24,15:42:17.000,84,11094357,13645,0,1711294936,12378.933200259991,204.08140650000132,53355.12038904 2024-03-24,15:42:18.000,84,11094336,13525,0,1711294937,12378.252832949998,204.86385993000295,53354.62430352001 2024-03-24,15:42:19.000,84,11094320,13805,0,1711294938,12376.851680469998,205.58992032000242,53354.08629528 2024-03-24,15:42:20.000,84,11094284,13525,0,1711294939,12374.763424369994,205.14582512999914,53353.49239008 2024-03-24,15:42:21.000,84,11094361,13325,0,1711294940,12373.342062959993,204.15894693000155,53353.052201520004 2024-03-24,15:42:22.000,84,11094404,13525,0,1711294941,12372.944620670001,201.69880055999965,53352.6259872 2024-03-24,15:42:23.000,84,11094421,13765,0,1711294942,12372.69537719999,199.8025845900047,53352.20676000001 2024-03-24,15:42:24.000,84,11094309,13685,0,1711294943,12372.67516826999,197.30719256999873,53351.79451992 2024-03-24,15:42:25.000,84,11094349,13525,0,1711294944,12372.47307896999,194.55098274000193,53351.179653360006 2024-03-24,15:42:26.000,84,11094410,13405,0,1711294945,12371.139289589999,192.33755591999943,53350.51587696 2024-03-24,15:42:27.000,84,11094378,13445,0,1711294946,12369.926753789994,190.63166646000172,53349.85908768001 2024-03-24,15:42:28.000,84,11094322,13405,0,1711294947,12369.280068029992,189.701181299999,53349.18133704 2024-03-24,15:42:29.000,84,11094305,13925,0,1711294948,12368.566019169994,188.1574218300011,53348.524547760004 2024-03-24,15:42:30.000,84,11094436,13565,0,1711294949,12368.121422709992,186.3246480300004,53347.90269408 2024-03-24,15:42:31.000,84,11094396,13645,0,1711294950,12367.90586079,186.34579541999847,53347.31577600001 2024-03-24,15:42:32.000,84,11094312,13445,0,1711294951,12367.81828875999,188.39709225000115,53347.04327832 2024-03-24,15:42:33.000,84,11094305,13485,0,1711294952,12367.589254219994,189.60954261000006,53346.679948080004 2024-03-24,15:42:34.000,84,11094308,13925,0,1711294953,12367.71724410999,190.4695364700019,53346.414437520005 2024-03-24,15:42:35.000,84,11094242,14085,0,1711294954,12367.750925659995,191.37887423999928,53346.079055760005 2024-03-24,15:42:36.000,84,11094382,13925,0,1711294955,12367.750925659995,192.04854159000388,53345.68777704001 2024-03-24,15:42:37.000,84,11094436,13325,0,1711294956,12367.649881009995,192.23886810000113,53345.11483320001 2024-03-24,15:42:38.000,84,11094362,13405,0,1711294957,12367.434319089989,191.5057585800023,53344.77246432 2024-03-24,15:42:39.000,84,11094387,13725,0,1711294958,12367.488209569994,190.10298170999886,53344.304327280006 2024-03-24,15:42:40.000,84,11094342,13645,0,1711294959,12368.202258429992,189.05266133999976,53343.86413872 2024-03-24,15:42:41.000,84,11094321,13205,0,1711294960,12369.495629949997,187.88955489000364,53343.43792440001 2024-03-24,15:42:42.000,84,11094359,14005,0,1711294961,12371.25380685999,188.1574218300011,53343.14446536 2024-03-24,15:42:43.000,84,11094371,13605,0,1711294962,12373.544152259994,189.23593871999765,53342.948826 2024-03-24,15:42:44.000,84,11094333,13645,0,1711294963,12376.17131315999,189.7857708599986,53342.83703208001 2024-03-24,15:42:45.000,84,11094263,13885,0,1711294964,12378.906255019996,190.05363780000334,53342.8090836 2024-03-24,15:42:46.000,84,11094406,13405,0,1711294965,12380.900202779994,190.8008455800009,53343.07459416001 2024-03-24,15:42:47.000,84,11094348,13605,0,1711294966,12383.278120209994,192.41509634999966,53343.465872880006 2024-03-24,15:42:48.000,84,11094381,13765,0,1711294967,12384.928516159991,194.6849162100043,53344.03881672001 2024-03-24,15:42:49.000,84,11094356,13925,0,1711294968,12385.554992989993,197.15211170999828,53344.751502959996 2024-03-24,15:42:50.000,84,11094371,13485,0,1711294969,12386.302723399996,199.83078111000214,53345.34540816 2024-03-24,15:42:51.000,84,11094349,13925,0,1711294970,12387.19191632,202.47420486000192,53346.13495272 2024-03-24,15:42:52.000,84,11094386,13645,0,1711294971,12388.027218759999,204.19419257999834,53346.91052304001 2024-03-24,15:42:53.000,84,11094341,13845,0,1711294972,12387.744293739997,207.19007283000246,53347.63019640001 2024-03-24,15:42:54.000,84,11094382,13125,0,1711294973,12387.474841340001,211.13053650000074,53348.27999856001 2024-03-24,15:42:55.000,84,11094314,13765,0,1711294974,12386.855100819994,214.5634628100015,53348.98569768 2024-03-24,15:42:56.000,84,11094339,13405,0,1711294975,12385.568465609998,216.63590703000227,53349.58659 2024-03-24,15:42:57.000,84,11094316,13445,0,1711294976,12384.470447079999,217.44655698000133,53350.04773992001 2024-03-24,15:42:58.000,84,11094407,13725,0,1711294977,12383.38590116999,217.23508307999873,53350.47395424 2024-03-24,15:42:59.000,84,11094314,13405,0,1711294978,12382.712270169992,217.91884869000205,53350.98401400001 2024-03-24,15:43:00.000,84,11094342,13605,0,1711294979,12381.843286179988,218.34179648999998,53351.45215104 2024-03-24,15:43:01.000,84,11094318,13565,0,1711294980,12379.85607473,217.72147304999817,53351.829455520005 2024-03-24,15:43:02.000,84,11094439,13805,0,1711294981,12379.485577679989,217.1222970000017,53352.22772136001 2024-03-24,15:43:03.000,84,11094437,13525,0,1711294982,12379.451896129998,216.14951706000284,53352.6958584 2024-03-24,15:43:04.000,84,11094271,13605,0,1711294983,12379.357587789993,213.8092059000046,53353.08713712 2024-03-24,15:43:05.000,84,11094330,13405,0,1711294984,12378.69069309999,211.6592212500036,53353.42251888 2024-03-24,15:43:06.000,84,11094300,13485,0,1711294985,12377.761082320001,209.55858050999814,53353.68104232 2024-03-24,15:43:07.000,84,11094340,13525,0,1711294986,12376.966197739988,208.68448839000484,53354.04437256 2024-03-24,15:43:08.000,84,11094354,13525,0,1711294987,12376.454238179991,207.37335021000035,53354.26796040001 2024-03-24,15:43:09.000,84,11094311,13445,0,1711294988,12376.797789989992,205.7943450899984,53354.729110320004 2024-03-24,15:43:10.000,84,11094364,13565,0,1711294989,12378.42797700999,203.82763782000256,53355.05750496001 2024-03-24,15:43:11.000,84,11094328,13325,0,1711294990,12380.920411709994,201.41683536000346,53355.37891248 2024-03-24,15:43:12.000,84,11094308,13365,0,1711294991,12382.974986259993,200.41585889999988,53355.72826848001 2024-03-24,15:43:13.000,84,11094313,13365,0,1711294992,12385.588674539998,199.30914548999863,53356.21736688 2024-03-24,15:43:14.000,84,11094388,13925,0,1711294993,12388.478551529995,198.16718643000058,53356.75537512001 2024-03-24,15:43:15.000,84,11094411,13525,0,1711294994,12390.64764335,196.1158895999979,53357.461074240004 2024-03-24,15:43:16.000,84,11094381,13925,0,1711294995,12393.813709050002,194.86114446000283,53358.19472184001 2024-03-24,15:43:17.000,84,11094347,13765,0,1711294996,12396.973038439995,193.82492235000245,53358.96330504001 2024-03-24,15:43:18.000,84,11094402,13485,0,1711294997,12399.606935650001,192.48558765000053,53359.72490112 2024-03-24,15:43:19.000,84,11094322,13685,0,1711294998,12402.139788209992,190.62461733000237,53360.58431688 2024-03-24,15:43:20.000,84,11094428,14165,0,1711294999,12403.99227345999,189.67298478000157,53361.33193872001 2024-03-24,15:43:21.000,84,11094322,13645,0,1711295000,12405.851495019997,191.06871251999837,53362.21231584 2024-03-24,15:43:22.000,84,11094339,13525,0,1711295001,12407.124657610002,193.61344844999985,53363.13461568001 2024-03-24,15:43:23.000,84,11094314,13845,0,1711295002,12407.91280587999,195.65769615000318,53363.91717312 2024-03-24,15:43:24.000,84,11094272,13605,0,1711295003,12408.822207729994,196.55293566000182,53364.65780784 2024-03-24,15:43:25.000,84,11094404,13845,0,1711295004,12410.081897699994,194.9175374999977,53365.2726744 2024-03-24,15:43:26.000,84,11094289,13445,0,1711295005,12409.630564929997,192.42214547999902,53365.80369552 2024-03-24,15:43:27.000,84,11094352,13285,0,1711295006,12406.848468899996,189.97609737000312,53366.34170376001 2024-03-24,15:43:28.000,84,11094274,13205,0,1711295007,12402.321668579993,187.2903788399999,53366.7399696 2024-03-24,15:43:29.000,84,11094375,13525,0,1711295008,12398.151892689995,186.0285845699982,53367.18015816001 2024-03-24,15:43:30.000,84,11094396,13805,0,1711295009,12393.355639969996,184.88662551000016,53367.36881040001 2024-03-24,15:43:31.000,84,11094334,13565,0,1711295010,12389.172391459993,183.27942387000076,53367.522527040004 2024-03-24,15:43:32.000,84,11094330,13605,0,1711295011,12386.01306207,182.20090698000422,53367.31291344 2024-03-24,15:43:33.000,84,11094397,13485,0,1711295012,12384.70621792999,182.3700861000034,53367.05439 2024-03-24,15:43:34.000,84,11094238,13605,0,1711295013,12384.71295424,182.62385478000215,53366.64214992 2024-03-24,15:43:35.000,84,11094396,13725,0,1711295014,12384.57149173,184.0759755600011,53366.26484544 2024-03-24,15:43:36.000,84,11094282,13565,0,1711295015,12383.918069660001,185.3871137399983,53365.75478568 2024-03-24,15:43:37.000,84,11094330,13645,0,1711295016,12382.402399909995,186.90267668999877,53365.32158424 2024-03-24,15:43:38.000,84,11094403,13685,0,1711295017,12380.805894439989,188.91167873999802,53364.9233184 2024-03-24,15:43:39.000,84,11094298,13365,0,1711295018,12380.226571779996,189.36282306000066,53364.49710408001 2024-03-24,15:43:40.000,84,11094365,13565,0,1711295019,12379.97732831,188.52397659000417,53364.02896704 2024-03-24,15:43:41.000,84,11094425,13565,0,1711295020,12379.74829376999,187.0084136400037,53363.54685576 2024-03-24,15:43:42.000,84,11094360,13365,0,1711295021,12380.07837296,185.1262959300002,53363.064744480005 2024-03-24,15:43:43.000,84,11094356,13365,0,1711295022,12379.499050299994,184.21695816000283,53362.58263320001 2024-03-24,15:43:44.000,84,11094365,13725,0,1711295023,12378.73111095999,183.59663472000102,53361.96776664 2024-03-24,15:43:45.000,84,11094311,13605,0,1711295024,12377.70045553,182.99040953999793,53361.35988720001 2024-03-24,15:43:46.000,84,11094424,13565,0,1711295025,12376.562019140001,182.2220543700023,53360.84284032 2024-03-24,15:43:47.000,84,11094333,13805,0,1711295026,12376.103950059995,181.84845047999988,53360.479510080004 2024-03-24,15:43:48.000,84,11094316,13565,0,1711295027,12377.094187629998,180.82632662999822,53360.095218480004 2024-03-24,15:43:49.000,84,11094363,13685,0,1711295028,12378.010325789997,178.48601546999998,53359.88560488 2024-03-24,15:43:50.000,84,11094339,13845,0,1711295029,12375.96922385999,178.3661802600036,53359.56419736001 2024-03-24,15:43:51.000,84,11094352,13245,0,1711295030,12373.382480819993,180.48091926000052,53359.0541376 2024-03-24,15:43:52.000,84,11094346,13685,0,1711295031,12372.7627403,181.74271353000222,53358.69080736 2024-03-24,15:43:53.000,84,11094379,13685,0,1711295032,12373.61151535999,182.31369306000124,53358.537090720005 2024-03-24,15:43:54.000,84,11094422,13325,0,1711295033,12374.419872559993,182.7295917299998,53358.45324528 2024-03-24,15:43:55.000,84,11094297,13245,0,1711295034,12374.709533889989,181.79910657000437,53358.36241272001 2024-03-24,15:43:56.000,84,11094185,13645,0,1711295035,12374.93856843,181.21402877999935,53358.299528640004 2024-03-24,15:43:57.000,84,11094364,13365,0,1711295036,12376.27909412,179.92403799000022,53358.201708960005 2024-03-24,15:43:58.000,84,11094292,13245,0,1711295037,12378.313459739999,178.2533941799993,53358.19472184001 2024-03-24,15:43:59.000,84,11094287,13565,0,1711295038,12381.18986410999,177.1043859900019,53358.32747712 2024-03-24,15:44:00.000,84,11094294,13125,0,1711295039,12384.086477409997,175.78619867999805,53358.59298768 2024-03-24,15:44:01.000,84,11094316,13485,0,1711295040,12386.551966869993,175.29980870999862,53359.10304744001 2024-03-24,15:44:02.000,84,11094324,13445,0,1711295041,12387.670194329992,176.3642273400037,53359.592145840004 2024-03-24,15:44:03.000,84,11094367,13645,0,1711295042,12387.690403259992,178.18290287999844,53359.94150184001 2024-03-24,15:44:04.000,84,11094330,13725,0,1711295043,12386.747319859998,179.388304109998,53360.00438592 2024-03-24,15:44:05.000,84,11094346,13405,0,1711295044,12383.224229729989,180.0579714600026,53359.87163064001 2024-03-24,15:44:06.000,84,11094337,14165,0,1711295045,12378.825419299996,181.9471382999982,53359.494326160006 2024-03-24,15:44:07.000,84,11094357,13445,0,1711295046,12373.483525469994,184.5694146599999,53359.17990576001 2024-03-24,15:44:08.000,84,11094398,13645,0,1711295047,12369.18575969,186.0920267399997,53358.67683312001 2024-03-24,15:44:09.000,84,11094361,13565,0,1711295048,12367.097503589997,186.31054977000167,53358.06895368 2024-03-24,15:44:10.000,84,11094431,13445,0,1711295049,12366.828051190001,185.42235939000238,53357.433125760006 2024-03-24,15:44:11.000,84,11094285,13885,0,1711295050,12367.205284549993,184.9289202900036,53356.909091760004 2024-03-24,15:44:12.000,84,11094295,13845,0,1711295051,12367.730716729995,185.26022940000257,53356.41999336001 2024-03-24,15:44:13.000,84,11094331,13925,0,1711295052,12367.528627429994,185.45760503999918,53355.78416544 2024-03-24,15:44:14.000,84,11094300,13605,0,1711295053,12366.996458939997,185.46465416999854,53354.9317368 2024-03-24,15:44:15.000,84,11094355,13565,0,1711295054,12367.454528019989,185.20383636000042,53354.177127840005 2024-03-24,15:44:16.000,84,11094381,13405,0,1711295055,12366.471026759995,187.67103186000168,53353.40155752001 2024-03-24,15:44:17.000,84,11094300,13605,0,1711295056,12365.622251699991,189.75757434000116,53352.570090240006 2024-03-24,15:44:18.000,84,11094286,13245,0,1711295057,12365.783923139992,190.56822429000022,53351.7875328 2024-03-24,15:44:19.000,84,11094406,13885,0,1711295058,12366.35650948999,191.20264599000075,53350.91414280001 2024-03-24,15:44:20.000,84,11094329,13765,0,1711295059,12366.58554403,191.7877237799985,53350.04773992001 2024-03-24,15:44:21.000,84,11094269,13525,0,1711295060,12367.481473259999,192.47853852000117,53349.39095064 2024-03-24,15:44:22.000,84,11094393,13725,0,1711295061,12368.869153119995,192.39394896000158,53348.9577492 2024-03-24,15:44:23.000,84,11094295,13525,0,1711295062,12369.199232309991,191.8159203000032,53348.377818240006 2024-03-24,15:44:24.000,84,11094234,13925,0,1711295063,12368.91630728999,190.30035735000274,53347.74199032 2024-03-24,15:44:25.000,84,11094398,13605,0,1711295064,12367.521891119999,187.79086706999806,53346.9314844 2024-03-24,15:44:26.000,84,11094262,13845,0,1711295065,12364.504024239992,186.27530412000488,53345.9882232 2024-03-24,15:44:27.000,84,11094339,13525,0,1711295066,12361.068506139993,184.72449552000035,53344.919193839996 2024-03-24,15:44:28.000,84,11094331,13325,0,1711295067,12358.704061329998,181.6158291899992,53343.66849936 2024-03-24,15:44:29.000,84,11094250,13405,0,1711295068,12358.158420219996,178.2181485300025,53342.62043136001 2024-03-24,15:44:30.000,84,11094332,13685,0,1711295069,12358.326827969991,175.8073460700034,53341.71210576001 2024-03-24,15:44:31.000,84,11094257,13725,0,1711295070,12359.36421970999,173.66441055000178,53340.72692184001 2024-03-24,15:44:32.000,84,11094326,13565,0,1711295071,12360.933779940002,172.2334371600009,53339.81160912 2024-03-24,15:44:33.000,84,11094288,13245,0,1711295072,12362.348405039993,170.70377595000173,53338.868347920004 2024-03-24,15:44:34.000,84,11094355,13285,0,1711295073,12362.496603859989,168.6242826000016,53338.00194504001 2024-03-24,15:44:35.000,84,11094282,14045,0,1711295074,12361.001143039997,165.5720093100026,53337.13554216001 2024-03-24,15:44:36.000,84,11094273,13405,0,1711295075,12359.674089970002,160.4120461499988,53336.40888168 2024-03-24,15:44:37.000,84,11094256,13525,0,1711295076,12356.99303859,155.34372168000118,53335.8568992 2024-03-24,15:44:38.000,84,11094362,13445,0,1711295077,12352.877153179994,151.7980092900034,53335.346839440004 2024-03-24,15:44:39.000,84,11094279,13645,0,1711295078,12348.027009979989,149.1898311900004,53335.00447056001 2024-03-24,15:44:40.000,84,11094372,13605,0,1711295079,12342.617753049992,148.21000212000217,53334.46646232 2024-03-24,15:44:41.000,84,11094377,13685,0,1711295080,12337.430794349995,149.57753334000154,53333.9354412 2024-03-24,15:44:42.000,84,11094294,13605,0,1711295081,12333.186919049993,151.73456712000188,53333.36948448 2024-03-24,15:44:43.000,84,11094381,13565,0,1711295082,12330.606912319992,154.58946477000427,53332.901347440005 2024-03-24,15:44:44.000,84,11094358,13045,0,1711295083,12329.017143159996,157.5078045900009,53332.44019752001 2024-03-24,15:44:45.000,84,11094358,13405,0,1711295084,12328.437820499988,159.7705753199989,53332.12577712001 2024-03-24,15:44:46.000,84,11094341,13765,0,1711295085,12328.309830609993,162.4915394999989,53331.846292320006 2024-03-24,15:44:47.000,84,11094346,13805,0,1711295086,12327.56883651,167.58101136000187,53331.61571736 2024-03-24,15:44:48.000,84,11094313,13845,0,1711295087,12326.080111999989,173.6291648999977,53331.25238712 2024-03-24,15:44:49.000,84,11094348,14125,0,1711295088,12325.12355597999,176.06111475000216,53330.80521144 2024-03-24,15:44:50.000,84,11094321,13765,0,1711295089,12326.34282808999,177.4991372700024,53330.41393272 2024-03-24,15:44:51.000,84,11094367,13285,0,1711295090,12327.777662119996,177.7811024699986,53329.980731280004 2024-03-24,15:44:52.000,84,11094319,13285,0,1711295091,12328.94304374999,176.3994729900005,53329.50560712 2024-03-24,15:44:53.000,84,11094373,13485,0,1711295092,12330.00064441999,172.67048322000483,53329.114328400006 2024-03-24,15:44:54.000,84,11094294,13685,0,1711295093,12329.158605669996,168.51149652000458,53328.639204240004 2024-03-24,15:44:55.000,84,11094303,13605,0,1711295094,12326.208101889999,166.47429795000062,53328.15010584001 2024-03-24,15:44:56.000,84,11094343,13765,0,1711295095,12322.88710105999,168.22953132000112,53327.38152264 2024-03-24,15:44:57.000,84,11094321,13685,0,1711295096,12320.926834849997,170.54164596000192,53326.53608112 2024-03-24,15:44:58.000,84,11094345,13605,0,1711295097,12319.28991151999,171.86688239999785,53325.68365248001 2024-03-24,15:44:59.000,84,11094325,13445,0,1711295098,12317.693406049999,172.35327237000456,53324.87314656001 2024-03-24,15:45:00.000,84,11094304,13325,0,1711295099,12316.298989879993,173.83358967000095,53323.894949760004 2024-03-24,15:45:01.000,84,11094304,13725,0,1711295100,12314.264624259995,175.03194177000114,53322.888804480004 2024-03-24,15:45:02.000,84,11094325,13445,0,1711295101,12312.944307499994,175.36325088000012,53321.87567208001 2024-03-24,15:45:03.000,84,11094360,13685,0,1711295102,12312.109005059996,174.3622744200038,53320.88350104 2024-03-24,15:45:04.000,84,11094367,13565,0,1711295103,12312.836526539999,172.81851494999864,53319.82844592 2024-03-24,15:45:05.000,84,11094300,13205,0,1711295104,12312.573810449998,172.89605537999887,53318.85723624001 2024-03-24,15:45:06.000,84,11094355,13405,0,1711295105,12310.350828149989,172.55064801000117,53317.83711672 2024-03-24,15:45:07.000,84,11094272,13525,0,1711295106,12307.110663039995,171.83163675000105,53316.7121904 2024-03-24,15:45:08.000,84,11094321,13725,0,1711295107,12304.530656309995,172.5435988800018,53315.6641224 2024-03-24,15:45:09.000,84,11094355,13845,0,1711295108,12301.08166558999,173.19211884000106,53314.67893848 2024-03-24,15:45:10.000,84,11094279,13365,0,1711295109,12298.25915169999,174.4962078899989,53313.519076560005 2024-03-24,15:45:11.000,84,11094384,14085,0,1711295110,12296.177631909995,177.62602160999813,53312.64568656 2024-03-24,15:45:12.000,84,11094330,13365,0,1711295111,12296.386457519991,180.02272580999852,53311.71639960001 2024-03-24,15:45:13.000,84,11094330,13965,0,1711295112,12298.286096939999,184.19581077000475,53310.75916416001 2024-03-24,15:45:14.000,84,11094370,13645,0,1711295113,12301.02103879999,188.31250269000157,53309.90673552 2024-03-24,15:45:15.000,84,11094355,13605,0,1711295114,12303.917652099997,190.1452764900023,53308.991422800005 2024-03-24,15:45:16.000,84,11094263,13605,0,1711295115,12307.750612489988,190.37789778000297,53308.19489112001 2024-03-24,15:45:17.000,84,11094278,13605,0,1711295116,12311.300647859993,191.92870638000022,53307.46823064 2024-03-24,15:45:18.000,84,11094370,13485,0,1711295117,12313.274386689991,192.79574937000143,53306.84637696 2024-03-24,15:45:19.000,84,11094369,13525,0,1711295118,12313.395640269991,192.85214241000358,53306.15465208 2024-03-24,15:45:20.000,84,11094262,13285,0,1711295119,12313.294595619991,193.82492235000245,53305.351133280004 2024-03-24,15:45:21.000,84,11094309,13725,0,1711295120,12313.308068239996,195.00212706000457,53304.42184632 2024-03-24,15:45:22.000,84,11094310,13805,0,1711295121,12312.270676499997,195.3122887799982,53303.6812116 2024-03-24,15:45:23.000,84,11094299,13805,0,1711295122,12311.421901439993,195.07261835999816,53302.87070568 2024-03-24,15:45:24.000,84,11094332,13325,0,1711295123,12309.973594789997,194.0645927700025,53302.08116112 2024-03-24,15:45:25.000,84,11094312,13725,0,1711295124,12307.925756549994,194.0786910300012,53301.291616559996 2024-03-24,15:45:26.000,84,11094366,13885,0,1711295125,12306.376405249997,193.12000935000106,53300.4671364 2024-03-24,15:45:27.000,84,11094276,13525,0,1711295126,12305.95875402999,189.94085171999905,53299.97105088 2024-03-24,15:45:28.000,84,11094341,13525,0,1711295127,12305.318804579998,184.59056204999797,53299.57278504001 2024-03-24,15:45:29.000,84,11094286,13525,0,1711295128,12305.211023620002,177.65421813000285,53299.23041616 2024-03-24,15:45:30.000,84,11094302,13325,0,1711295129,12305.318804579998,170.48525291999977,53298.84612456 2024-03-24,15:45:31.000,84,11094227,13765,0,1711295130,12304.968516460001,163.38677901000483,53298.53869128001 2024-03-24,15:45:32.000,84,11094329,13565,0,1711295131,12304.860735499991,156.6830563800031,53298.36401328 2024-03-24,15:45:33.000,84,11094375,13525,0,1711295132,12304.389193799994,150.03572679000354,53298.14741256 2024-03-24,15:45:34.000,84,11094317,13325,0,1711295133,12305.345749819993,144.05101542000193,53297.95876032 2024-03-24,15:45:35.000,84,11094331,13725,0,1711295134,12307.353170199996,140.97054560999823,53297.66530128 2024-03-24,15:45:36.000,84,11094319,13525,0,1711295135,12307.912283929989,141.71775339000305,53297.420752080005 2024-03-24,15:45:37.000,84,11094265,13325,0,1711295136,12308.370353009996,143.21216894999816,53296.88973096001 2024-03-24,15:45:38.000,84,11094381,13245,0,1711295137,12310.7213252,141.48513210000237,53296.4495424 2024-03-24,15:45:39.000,84,11094350,13405,0,1711295138,12314.224206399995,140.92825083000207,53296.09319928001 2024-03-24,15:45:40.000,84,11094347,13685,0,1711295139,12317.255545899992,141.63316383000347,53295.625062240004 2024-03-24,15:45:41.000,84,11094241,13445,0,1711295140,12318.427663839997,144.37527540000156,53295.142950960006 2024-03-24,15:45:42.000,84,11094363,13165,0,1711295141,12318.670170999998,146.29968789000122,53294.56302000001 2024-03-24,15:45:43.000,84,11094282,13565,0,1711295142,12319.714299049992,146.24329484999907,53293.97610192 2024-03-24,15:45:44.000,84,11094240,13805,0,1711295143,12321.883390869996,145.4326449,53293.563861840004 2024-03-24,15:45:45.000,84,11094297,13565,0,1711295144,12324.328671399991,147.46984347000398,53293.08873768 2024-03-24,15:45:46.000,84,11094338,13605,0,1711295145,12325.628779229992,149.90179332000116,53292.641562 2024-03-24,15:45:47.000,84,11094338,13405,0,1711295146,12327.54862758,154.4555313000019,53292.06163104 2024-03-24,15:45:48.000,84,11094320,13485,0,1711295147,12330.344196229991,160.489586579999,53291.32099632 2024-03-24,15:45:49.000,84,11094332,13525,0,1711295148,12331.54999572,166.83380358000431,53290.59433584 2024-03-24,15:45:50.000,84,11094305,13605,0,1711295149,12331.637567749996,173.73490185000264,53289.66504888 2024-03-24,15:45:51.000,84,11094299,13445,0,1711295150,12330.559758149997,181.31271659999766,53288.74973616 2024-03-24,15:45:52.000,84,11094296,13685,0,1711295151,12328.59949193999,187.21283840999968,53287.8204492 2024-03-24,15:45:53.000,84,11094272,13925,0,1711295152,12326.006012589998,191.41411989000335,53287.023917520004 2024-03-24,15:45:54.000,84,11094359,13845,0,1711295153,12322.81300165,194.25491927999974,53286.31123128 2024-03-24,15:45:55.000,84,11094279,13845,0,1711295154,12319.350538309991,195.82687527000235,53285.752261680005 2024-03-24,15:45:56.000,84,11094313,13605,0,1711295155,12316.272044639998,193.87426625999797,53285.36098296001 2024-03-24,15:45:57.000,84,11094268,13605,0,1711295156,12313.759401009993,187.9600461900045,53285.19329208001 2024-03-24,15:45:58.000,84,11094374,13725,0,1711295157,12310.60007162,182.70844434000173,53284.983678480006 2024-03-24,15:45:59.000,84,11094286,13565,0,1711295158,12308.889048880003,181.08009531000425,53284.64130960001 2024-03-24,15:46:00.000,84,11094320,13565,0,1711295159,12309.825395970001,177.88683942000353,53284.21509528001 2024-03-24,15:46:01.000,84,11094284,13405,0,1711295160,12309.56267988,176.66029079999862,53283.92862336001 2024-03-24,15:46:02.000,84,11094309,13965,0,1711295161,12306.578494549998,178.83142283999769,53283.32074392 2024-03-24,15:46:03.000,84,11094310,13405,0,1711295162,12302.765743089993,181.04484966000018,53282.566134960005 2024-03-24,15:46:04.000,84,11094278,13605,0,1711295163,12299.296543439988,182.95516389000113,53281.811526 2024-03-24,15:46:05.000,84,11094331,13645,0,1711295164,12296.743481949998,183.78696122999827,53281.056917040005 2024-03-24,15:46:06.000,84,11094253,13445,0,1711295165,12294.150002599992,182.51106869999785,53280.53987016 2024-03-24,15:46:07.000,84,11094319,13645,0,1711295166,12292.102164359989,178.40847503999976,53280.11365584001 2024-03-24,15:46:08.000,84,11094297,13805,0,1711295167,12291.118663099995,173.85473705999902,53279.834171040005 2024-03-24,15:46:09.000,84,11094305,13805,0,1711295168,12291.381379189996,169.34329386000172,53279.65949304001 2024-03-24,15:46:10.000,84,11094262,14005,0,1711295169,12293.68519720999,164.11988853000366,53279.81320968 2024-03-24,15:46:11.000,84,11094333,13525,0,1711295170,12297.30259567999,160.24286702999962,53280.05775888 2024-03-24,15:46:12.000,84,11094306,13685,0,1711295171,12301.950649579994,159.4251679500012,53280.386153520005 2024-03-24,15:46:13.000,84,11094344,13445,0,1711295172,12307.743876179993,161.56810347000282,53280.770445120004 2024-03-24,15:46:14.000,84,11094351,13485,0,1711295173,12311.92038838,166.7703614100028,53281.343388960006 2024-03-24,15:46:15.000,84,11094255,13525,0,1711295174,12315.57820471,169.28690081999957,53282.0211396 2024-03-24,15:46:16.000,84,11094272,13725,0,1711295175,12318.447872769997,171.7893419700049,53282.7897228 2024-03-24,15:46:17.000,84,11094316,13565,0,1711295176,12320.718009240001,175.06013828999858,53283.78189384001 2024-03-24,15:46:18.000,84,11094267,13885,0,1711295177,12322.590703419999,177.0550420799991,53284.83694896001 2024-03-24,15:46:19.000,84,11094278,13525,0,1711295178,12323.756085049994,178.4507698200032,53286.02475936 2024-03-24,15:46:20.000,84,11094300,13605,0,1711295179,12324.571178559992,178.84552110000368,53287.212569760006 2024-03-24,15:46:21.000,84,11094371,13725,0,1711295180,12325.11008336,179.55748323000444,53288.33749608001 2024-03-24,15:46:22.000,84,11094323,13645,0,1711295181,12324.786740479998,179.9451853799983,53289.46242240001 2024-03-24,15:46:23.000,84,11094300,13605,0,1711295182,12324.079427929995,181.46074832999875,53290.30087680001 2024-03-24,15:46:24.000,84,11094332,13565,0,1711295183,12325.359326829996,181.18583226000192,53291.244138 2024-03-24,15:46:25.000,84,11094317,13405,0,1711295184,12328.074059760002,182.26434914999845,53291.98477272 2024-03-24,15:46:26.000,84,11094356,13485,0,1711295185,12329.973699179995,183.20188344000053,53292.746368800006 2024-03-24,15:46:27.000,84,11094388,13645,0,1711295186,12331.880074909997,183.11729388000094,53293.49399064 2024-03-24,15:46:28.000,84,11094269,13685,0,1711295187,12333.671933369995,183.69532253999932,53294.20667688001 2024-03-24,15:46:29.000,84,11094249,13605,0,1711295188,12335.834288879989,183.81515775000298,53295.03814416 2024-03-24,15:46:30.000,84,11094295,13645,0,1711295189,12338.70395694,183.74466645000211,53295.79974024 2024-03-24,15:46:31.000,84,11094395,13725,0,1711295190,12341.08187437,182.67319868999766,53296.50543936001 2024-03-24,15:46:32.000,84,11094346,13845,0,1711295191,12341.755505369998,181.4325518100013,53297.134280160004 2024-03-24,15:46:33.000,84,11094271,13565,0,1711295192,12343.244229879994,180.72058968000056,53297.52555888 2024-03-24,15:46:34.000,84,11094339,13445,0,1711295193,12345.635619929999,180.48091926000052,53298.07055424 2024-03-24,15:46:35.000,84,11094319,13565,0,1711295194,12347.966383189989,179.8253501700019,53298.39894888001 2024-03-24,15:46:36.000,84,11094275,13645,0,1711295195,12349.711087479991,179.1415845599986,53298.87407304001 2024-03-24,15:46:37.000,84,11094315,13605,0,1711295196,12351.287384019997,177.2665159800017,53299.384132800005 2024-03-24,15:46:38.000,84,11094363,13525,0,1711295197,12352.230467419991,174.7922713500011,53299.8732312 2024-03-24,15:46:39.000,84,11094345,13485,0,1711295198,12353.26785915999,173.32605231000343,53300.327394 2024-03-24,15:46:40.000,84,11094337,13645,0,1711295199,12354.601648539996,172.04311065000365,53300.69072424 2024-03-24,15:46:41.000,84,11094348,13605,0,1711295200,12356.245308179998,170.59803900000406,53300.81649240001 2024-03-24,15:46:42.000,84,11094347,13765,0,1711295201,12357.296172540002,168.35641566000413,53300.97020904 2024-03-24,15:46:43.000,84,11094316,13725,0,1711295202,12358.757951809988,165.1138158600006,53301.04008024 2024-03-24,15:46:44.000,84,11094280,13925,0,1711295203,12360.48918348,162.181377779998,53301.1658484 2024-03-24,15:46:45.000,84,11094288,13405,0,1711295204,12362.361877659998,160.947780030001,53301.38943624001 2024-03-24,15:46:46.000,84,11094343,13605,0,1711295205,12363.251070580001,159.3617257799997,53301.613024080005 2024-03-24,15:46:47.000,84,11094298,13685,0,1711295206,12363.810184309994,156.0979785899981,53301.948405840005 2024-03-24,15:46:48.000,84,11094310,13885,0,1711295207,12364.16720874,153.77881481999793,53302.3187232 2024-03-24,15:46:49.000,84,11094342,13405,0,1711295208,12361.984644299991,154.01848523999797,53302.570259520005 2024-03-24,15:46:50.000,84,11094288,13845,0,1711295209,12360.52960134,154.41323651999846,53302.521349680006 2024-03-24,15:46:51.000,84,11094259,13925,0,1711295210,12360.42855669,155.02651083000092,53302.30474896001 2024-03-24,15:46:52.000,84,11094327,13765,0,1711295211,12362.085688949992,154.7022508500013,53302.0043028 2024-03-24,15:46:53.000,84,11094276,13845,0,1711295212,12363.702403349998,154.28635218000272,53301.9344316 2024-03-24,15:46:54.000,84,11094321,13405,0,1711295213,12364.28846232,155.4071638500027,53301.794689199996 2024-03-24,15:46:55.000,84,11094321,13325,0,1711295214,12363.608095009993,157.41616590000194,53301.48725592001 2024-03-24,15:46:56.000,84,11094314,13485,0,1711295215,12364.28846232,158.685009300003,53301.04008024 2024-03-24,15:46:57.000,84,11094310,13445,0,1711295216,12365.682878489992,159.44631533999927,53300.725659840005 2024-03-24,15:46:58.000,84,11094323,13765,0,1711295217,12363.884283719999,160.97597654999845,53300.21560008001 2024-03-24,15:46:59.000,84,11094306,13605,0,1711295218,12359.41137388,164.8882436999993,53299.53086232 2024-03-24,15:47:00.000,84,11094311,13885,0,1711295219,12354.662275329996,168.4973982599986,53298.68542080001 2024-03-24,15:47:01.000,84,11094309,13445,0,1711295220,12352.00816918999,169.81558557000244,53297.6722884 2024-03-24,15:47:02.000,84,11094305,13565,0,1711295221,12350.67437981,168.94149345000187,53296.51242648 2024-03-24,15:47:03.000,84,11094320,13405,0,1711295222,12350.559862539994,166.5095436000047,53295.38051304001 2024-03-24,15:47:04.000,84,11094288,13605,0,1711295223,12349.987276189997,164.50054154999816,53294.22065112 2024-03-24,15:47:05.000,84,11094356,13525,0,1711295224,12348.747795149997,163.1330103299988,53293.12367328001 2024-03-24,15:47:06.000,84,11094322,13445,0,1711295225,12346.03979853,163.1964525000003,53292.08957952 2024-03-24,15:47:07.000,84,11094332,13885,0,1711295226,12342.712061389997,165.247749330003,53291.05548576 2024-03-24,15:47:08.000,84,11094343,13405,0,1711295227,12339.027299820002,167.68674830999953,53289.85370112 2024-03-24,15:47:09.000,84,11094270,13525,0,1711295228,12334.311882820002,168.50444738999795,53288.60999376 2024-03-24,15:47:10.000,84,11094325,13485,0,1711295229,12329.798555119989,169.70279948999814,53287.28942808 2024-03-24,15:47:11.000,84,11094319,13205,0,1711295230,12324.490342839992,172.07835630000045,53285.66841624 2024-03-24,15:47:12.000,84,11094296,13605,0,1711295231,12319.18886686999,173.8406388000003,53284.0124688 2024-03-24,15:47:13.000,84,11094329,13845,0,1711295232,12312.89715333,173.07228363000468,53282.25171456001 2024-03-24,15:47:14.000,84,11094269,13605,0,1711295233,12307.13760827999,171.4932785100027,53280.61672848001 2024-03-24,15:47:15.000,84,11094323,13565,0,1711295234,12300.286781009992,169.7591925300003,53279.02366512 2024-03-24,15:47:16.000,84,11094321,13365,0,1711295235,12293.70540613999,170.11164903000463,53277.3048336 2024-03-24,15:47:17.000,84,11094293,13765,0,1711295236,12286.201156799994,173.5939192500009,53275.58600208001 2024-03-24,15:47:18.000,84,11094352,13525,0,1711295237,12279.538946209992,178.5142119900047,53273.69249256001 2024-03-24,15:47:19.000,84,11094285,13565,0,1711295238,12274.756166109997,180.64304925000033,53271.87584136001 2024-03-24,15:47:20.000,84,11094291,13845,0,1711295239,12271.509264689994,180.7769827200027,53270.1430356 2024-03-24,15:47:21.000,84,11094310,13325,0,1711295240,12268.909049029993,185.07695202000468,53268.34734576 2024-03-24,15:47:22.000,84,11094272,13405,0,1711295241,12266.625439939999,189.60954261000006,53266.5446688 2024-03-24,15:47:23.000,84,11094354,13325,0,1711295242,12265.695829159995,193.68393975000072,53265.09134784001 2024-03-24,15:47:24.000,84,11094306,13765,0,1711295243,12264.220577269989,197.85702470999968,53263.91751168001 2024-03-24,15:47:25.000,84,11094290,13925,0,1711295244,12261.02756632999,203.48927958000422,53262.98822472001 2024-03-24,15:47:26.000,84,11094294,13645,0,1711295245,12257.363013689996,209.3471066100028,53262.275538480004 2024-03-24,15:47:27.000,84,11094307,13605,0,1711295246,12254.250838469998,213.37215984000068,53261.61874920001 2024-03-24,15:47:28.000,84,11094318,13325,0,1711295247,12253.51658068,213.3228159299979,53261.11567656001 2024-03-24,15:47:29.000,84,11094346,13645,0,1711295248,12254.641544449994,210.92611173000478,53260.82221752 2024-03-24,15:47:30.000,84,11094270,13445,0,1711295249,12255.274757589992,209.32595922000473,53260.63356528 2024-03-24,15:47:31.000,84,11094289,13365,0,1711295250,12256.979044019994,206.8728619800022,53260.30517064001 2024-03-24,15:47:32.000,84,11094290,13485,0,1711295251,12258.622703659996,204.84271254000487,53259.87196920001 2024-03-24,15:47:33.000,84,11094281,13605,0,1711295252,12259.82850314999,204.7440247199993,53259.34094808 2024-03-24,15:47:34.000,84,11094294,13485,0,1711295253,12260.717696069994,205.8225416100031,53258.81691408001 2024-03-24,15:47:35.000,84,11094309,13925,0,1711295254,12261.384590759997,207.91613322000194,53258.35576416 2024-03-24,15:47:36.000,84,11094354,13645,0,1711295255,12259.80829421999,209.22727139999915,53257.82474304 2024-03-24,15:47:37.000,84,11094256,13725,0,1711295256,12260.010383519992,210.19300220999867,53257.160966639996 2024-03-24,15:47:38.000,84,11094239,13685,0,1711295257,12261.856132459994,213.57658461000392,53256.23167968001 2024-03-24,15:47:39.000,84,11094337,13565,0,1711295258,12263.829871289992,216.31164705000265,53255.21156016 2024-03-24,15:47:40.000,84,11094297,13605,0,1711295259,12267.366434039992,217.7003256600001,53254.12156944001 2024-03-24,15:47:41.000,84,11094319,13205,0,1711295260,12271.88649805,217.68622740000137,53253.10144992 2024-03-24,15:47:42.000,84,11094288,13405,0,1711295261,12277.989594909996,218.23605954000232,53252.31190536 2024-03-24,15:47:43.000,84,11094337,13365,0,1711295262,12281.667620169996,221.3235784799981,53251.82280696001 2024-03-24,15:47:44.000,84,11094309,13845,0,1711295263,12283.075508959992,224.9961752099989,53251.59921912 2024-03-24,15:47:45.000,84,11094307,13365,0,1711295264,12283.587468519989,225.58125300000393,53251.71800016 2024-03-24,15:47:46.000,84,11094345,13645,0,1711295265,12282.79932025,222.81094491000113,53251.93460088 2024-03-24,15:47:47.000,84,11094294,13565,0,1711295266,12281.856236849992,217.74262044000352,53252.24203416 2024-03-24,15:47:48.000,84,11094334,13805,0,1711295267,12282.67133035999,212.62495206000312,53252.45863488 2024-03-24,15:47:49.000,84,11094320,13845,0,1711295268,12285.729615099997,211.17283128000417,53252.6053644 2024-03-24,15:47:50.000,84,11094290,13885,0,1711295269,12289.010198069991,214.66919975999917,53252.84292648 2024-03-24,15:47:51.000,84,11094233,13485,0,1711295270,12291.576732180001,215.73361839000427,53253.04555296001 2024-03-24,15:47:52.000,84,11094261,13405,0,1711295271,12294.271256179993,214.055925450004,53253.290102160005 2024-03-24,15:47:53.000,84,11094266,13205,0,1711295272,12296.14395035999,213.06199811999977,53253.39490896 2024-03-24,15:47:54.000,84,11094324,13365,0,1711295273,12297.34974985,214.52821716000471,53253.38093472001 2024-03-24,15:47:55.000,84,11094302,13645,0,1711295274,12297.2487052,217.5804904500037,53253.24817944 2024-03-24,15:47:56.000,84,11094266,13445,0,1711295275,12297.053352209994,217.9470452099995,53252.99664312001 2024-03-24,15:47:57.000,84,11094351,13605,0,1711295276,12296.399930139996,216.88967571000103,53252.6752356 2024-03-24,15:47:58.000,84,11094284,13285,0,1711295277,12296.13047774,215.3670636300012,53252.36780232 2024-03-24,15:47:59.000,84,11094317,13605,0,1711295278,12295.483791979997,216.91787222999847,53251.96254936001 2024-03-24,15:48:00.000,84,11094295,13765,0,1711295279,12293.287754919998,219.0255621000033,53251.31973432001 2024-03-24,15:48:01.000,84,11094269,13565,0,1711295280,12291.664304209997,220.29440550000436,53250.6140352 2024-03-24,15:48:02.000,84,11094300,13405,0,1711295281,12291.219707749995,219.94194900000002,53249.817503520004 2024-03-24,15:48:03.000,84,11094268,13565,0,1711295282,12291.13213572,220.20276680999814,53248.89520368 2024-03-24,15:48:04.000,84,11094271,13605,0,1711295283,12291.839448270002,219.10310253000353,53247.98687808001 2024-03-24,15:48:05.000,84,11094307,13525,0,1711295284,12291.38811549999,216.50902268999926,53246.917848720004 2024-03-24,15:48:06.000,84,11094254,13845,0,1711295285,12288.572337919999,216.51607181999861,53245.67414136 2024-03-24,15:48:07.000,84,11094258,13805,0,1711295286,12286.30893775999,219.11015166000288,53244.2906916 2024-03-24,15:48:08.000,84,11094290,13685,0,1711295287,12284.584442400002,221.6830841100018,53242.71160248 2024-03-24,15:48:09.000,84,11094256,13565,0,1711295288,12283.466214939988,223.67093877000298,53241.118539120005 2024-03-24,15:48:10.000,84,11094250,13565,0,1711295289,12283.89733878,224.59437479999906,53239.714128 2024-03-24,15:48:11.000,84,11094250,13525,0,1711295290,12285.924968089988,223.91765832000237,53238.652085760004 2024-03-24,15:48:12.000,84,11094323,13445,0,1711295291,12288.201840870002,222.76160099999834,53237.7227988 2024-03-24,15:48:13.000,84,11094254,13565,0,1711295292,12288.91588973,218.46163170000364,53236.96120272 2024-03-24,15:48:14.000,84,11094364,13685,0,1711295293,12287.245284849989,217.88360303999798,53236.26947784 2024-03-24,15:48:15.000,84,11094300,14005,0,1711295294,12284.382353100002,220.34374940999987,53235.42403632 2024-03-24,15:48:16.000,84,11094292,13765,0,1711295295,12281.57331182999,222.40209537000192,53234.4388524 2024-03-24,15:48:17.000,84,11094322,13725,0,1711295296,12278.070430629996,223.50880878000316,53233.71219192001 2024-03-24,15:48:18.000,84,11094376,13445,0,1711295297,12275.800294159992,224.96797869000147,53233.10431248 2024-03-24,15:48:19.000,84,11094318,13765,0,1711295298,12273.563839239992,226.69501554000453,53232.36367776 2024-03-24,15:48:20.000,84,11094280,13365,0,1711295299,12273.220287429991,230.6213809500041,53231.392468080005 2024-03-24,15:48:21.000,84,11094294,13525,0,1711295300,12274.21726130999,234.15299508000317,53230.33042584001 2024-03-24,15:48:22.000,84,11094378,13565,0,1711295301,12277.450690109988,235.9011793200043,53229.35921616 2024-03-24,15:48:23.000,84,11094293,13325,0,1711295302,12281.169133229989,238.26968699999998,53228.68845264 2024-03-24,15:48:24.000,84,11094319,13525,0,1711295303,12284.207209039996,242.03392241999973,53228.03166336001 2024-03-24,15:48:25.000,84,11094282,13525,0,1711295304,12286.868051489997,246.22110564000468,53227.43077104001 2024-03-24,15:48:26.000,84,11094275,13565,0,1711295305,12289.151660579992,249.62583543000073,53226.8228916 2024-03-24,15:48:27.000,84,11094308,13685,0,1711295306,12292.35140783,252.0084413700024,53226.35475456001 2024-03-24,15:48:28.000,84,11094315,13245,0,1711295307,12293.968122229991,251.96614658999897,53225.858669040004 2024-03-24,15:48:29.000,84,11094292,13405,0,1711295308,12293.153028719993,252.59351916000014,53225.3206608 2024-03-24,15:48:30.000,84,11094308,13245,0,1711295309,12291.495896460001,254.34170340000128,53224.8315624 2024-03-24,15:48:31.000,84,11094321,13405,0,1711295310,12288.95630759,254.2218681900049,53224.17477312001 2024-03-24,15:48:32.000,84,11094242,13445,0,1711295311,12286.281992519995,253.0235160900047,53223.629777760005 2024-03-24,15:48:33.000,84,11094259,13325,0,1711295312,12284.658541809993,251.16959489999863,53223.007924080004 2024-03-24,15:48:34.000,84,11094325,13485,0,1711295313,12285.763296650002,248.35699202999967,53222.53978704 2024-03-24,15:48:35.000,84,11094296,13245,0,1711295314,12287.32612056999,246.55241475000366,53221.93889472 2024-03-24,15:48:36.000,84,11094291,13765,0,1711295315,12288.329830759998,244.99455701999977,53221.58953872001 2024-03-24,15:48:37.000,84,11094248,13405,0,1711295316,12287.851552749991,243.48604319999868,53221.21223424 2024-03-24,15:48:38.000,84,11094279,13805,0,1711295317,12284.530551919997,242.67539324999962,53220.8139684 2024-03-24,15:48:39.000,84,11094350,13165,0,1711295318,12277.74035144,240.93425813999784,53220.31788288001 2024-03-24,15:48:40.000,84,11094292,13605,0,1711295319,12269.575943719996,241.91408721000334,53219.63314512 2024-03-24,15:48:41.000,84,11094343,13765,0,1711295320,12263.910707009993,241.35015681000368,53218.77372936 2024-03-24,15:48:42.000,84,11094252,13525,0,1711295321,12260.030592449992,240.64524381000228,53217.87239088001 2024-03-24,15:48:43.000,84,11094317,13645,0,1711295322,12257.443849409996,240.88491423000232,53216.91515544001 2024-03-24,15:48:44.000,84,11094293,13485,0,1711295323,12253.159556249993,243.64112405999913,53215.9229844 2024-03-24,15:48:45.000,84,11094280,13925,0,1711295324,12247.049723079988,245.4668487300005,53214.8749164 2024-03-24,15:48:46.000,84,11094255,13925,0,1711295325,12241.728038180001,242.45687021999765,53213.84082264 2024-03-24,15:48:47.000,84,11094305,13725,0,1711295326,12235.57105084,240.03196949999983,53212.74384480001 2024-03-24,15:48:48.000,84,11094306,13565,0,1711295327,12229.20523788999,239.74295517000428,53211.45122760001 2024-03-24,15:48:49.000,84,11094314,13485,0,1711295328,12225.46658583999,244.00062969000282,53209.97694528 2024-03-24,15:48:50.000,84,11094270,13605,0,1711295329,12223.977861329993,245.0227535400045,53208.49567584 2024-03-24,15:48:51.000,84,11094246,13565,0,1711295330,12224.826636389997,241.8083502599984,53207.34280104 2024-03-24,15:48:52.000,84,11094232,13765,0,1711295331,12228.060065189995,237.86083746000077,53206.427488320005 2024-03-24,15:48:53.000,84,11094313,13365,0,1711295332,12231.488846979999,237.00789272999828,53205.73576344 2024-03-24,15:48:54.000,84,11094291,13685,0,1711295333,12233.166188169991,237.45903705000092,53205.21871656 2024-03-24,15:48:55.000,84,11094302,13405,0,1711295334,12234.29115194,238.4318169899998,53204.81346360001 2024-03-24,15:48:56.000,84,11094265,14005,0,1711295335,12235.860712169997,239.63721821999934,53204.40821064001 2024-03-24,15:48:57.000,84,11094362,13685,0,1711295336,12236.062801469998,241.02589683000406,53203.75142136 2024-03-24,15:48:58.000,84,11094294,13285,0,1711295337,12234.614494820002,240.2504925300018,53203.06668360001 2024-03-24,15:48:59.000,84,11094327,13605,0,1711295338,12234.553868030001,238.6926347999979,53202.38194584 2024-03-24,15:49:00.000,84,11094317,13525,0,1711295339,12235.941547889997,235.69675455000106,53201.7391308 2024-03-24,15:49:01.000,84,11094277,13565,0,1711295340,12237.100193209997,233.50447512000392,53201.26400664 2024-03-24,15:49:02.000,84,11094302,13605,0,1711295341,12239.336648129996,232.36956518999796,53200.9705476 2024-03-24,15:49:03.000,84,11094320,13685,0,1711295342,12241.371013749995,234.32217420000234,53200.71202416 2024-03-24,15:49:04.000,84,11094350,13285,0,1711295343,12245.02209377,238.73492958000134,53200.25087424 2024-03-24,15:49:05.000,84,11094256,13445,0,1711295344,12249.084088700001,242.45687021999765,53199.84562128 2024-03-24,15:49:06.000,84,11094338,13405,0,1711295345,12251.125190629995,246.93306776999816,53199.36351 2024-03-24,15:49:07.000,84,11094286,13725,0,1711295346,12252.048065099989,250.70435232000455,53199.09101232001 2024-03-24,15:49:08.000,84,11094280,13525,0,1711295347,12252.970939569997,253.62269214000116,53198.930308560004 2024-03-24,15:49:09.000,84,11094289,13605,0,1711295348,12252.56002466,258.2116757699987,53198.839476 2024-03-24,15:49:10.000,84,11094300,13325,0,1711295349,12250.539131659993,268.7712725099991,53198.67877224 2024-03-24,15:49:11.000,84,11094277,13245,0,1711295350,12250.849001919989,278.2453032300036,53198.3853132 2024-03-24,15:49:12.000,84,11094308,13205,0,1711295351,12252.088482959989,284.3498498100016,53198.07787992 2024-03-24,15:49:13.000,84,11094288,13525,0,1711295352,12253.69846105,287.2893370200036,53198.042944320005 2024-03-24,15:49:14.000,84,11094287,13765,0,1711295353,12256.655701139993,287.21179659000336,53198.10582840001 2024-03-24,15:49:15.000,84,11094321,13365,0,1711295354,12259.680304329995,287.5149091800049,53198.39928744001 2024-03-24,15:49:16.000,84,11094339,13845,0,1711295355,12260.960203229995,290.63062463999813,53198.74165632 2024-03-24,15:49:17.000,84,11094350,13445,0,1711295356,12261.88307769999,296.0091108300039,53198.99319264001 2024-03-24,15:49:18.000,84,11094276,13445,0,1711295357,12263.560418889996,303.45299211000383,53199.118960800006 2024-03-24,15:49:19.000,84,11094260,13245,0,1711295358,12266.430086949993,308.7609870000015,53199.216780480005 2024-03-24,15:49:20.000,84,11094276,13765,0,1711295359,12267.501160239997,310.3822868999996,53199.52421376001 2024-03-24,15:49:21.000,84,11094306,13885,0,1711295360,12267.440533449997,308.74688874000276,53199.92946672001 2024-03-24,15:49:22.000,84,11094297,13445,0,1711295361,12265.857500599996,309.38835957000265,53200.36965528 2024-03-24,15:49:23.000,84,11094295,13405,0,1711295362,12263.688408779992,309.38835957000265,53200.76792112001 2024-03-24,15:49:24.000,84,11094344,13685,0,1711295363,12259.397379309994,312.7719419700006,53200.85875368 2024-03-24,15:49:25.000,84,11094254,13365,0,1711295364,12254.506818249989,314.75274750000244,53200.795869600006 2024-03-24,15:49:26.000,84,11094384,13485,0,1711295365,12250.559340589993,313.65308322000055,53200.85875368 2024-03-24,15:49:27.000,84,11094316,13485,0,1711295366,12247.150767729989,312.2855520000012,53200.71901128001 2024-03-24,15:49:28.000,84,11094259,13485,0,1711295367,12245.426272370001,312.63800849999825,53200.36965528 2024-03-24,15:49:29.000,84,11094319,13885,0,1711295368,12242.63744002999,313.98439232999954,53199.97837656001 2024-03-24,15:49:30.000,84,11094248,13605,0,1711295369,12240.784954779992,314.8584844500001,53199.454342560006 2024-03-24,15:49:31.000,84,11094252,13445,0,1711295370,12239.20865824,315.8735591700024,53198.74165632 2024-03-24,15:49:32.000,84,11094262,13565,0,1711295371,12237.437008709989,315.6973309200039,53198.13377688001 2024-03-24,15:49:33.000,84,11094334,13525,0,1711295372,12236.534343169995,311.50309856999957,53197.52589744 2024-03-24,15:49:34.000,84,11094263,13525,0,1711295373,12236.79032295,308.366235720001,53197.092696 2024-03-24,15:49:35.000,84,11094306,13365,0,1711295374,12237.005884869992,308.6552500500038,53196.533726400005 2024-03-24,15:49:36.000,84,11094308,13805,0,1711295375,12236.285099699999,313.96324494000146,53196.079563600004 2024-03-24,15:49:37.000,84,11094265,13925,0,1711295376,12235.052354969994,319.4615663400036,53195.75815608001 2024-03-24,15:49:38.000,84,11094284,13405,0,1711295377,12232.634019679994,323.7826830300037,53195.61142656 2024-03-24,15:49:39.000,84,11094251,13565,0,1711295378,12230.32346534999,326.0102081100049,53195.695272000004 2024-03-24,15:49:40.000,84,11094233,13765,0,1711295379,12229.441008739996,323.70514260000346,53195.83501440001 2024-03-24,15:49:41.000,84,11094215,13685,0,1711295380,12229.090720619999,319.7646789299979,53196.07257648001 2024-03-24,15:49:42.000,84,11094361,13325,0,1711295381,12228.646124159997,317.47371168000245,53196.317125680005 2024-03-24,15:49:43.000,84,11094239,13605,0,1711295382,12229.595943870001,316.01454177000414,53196.51975216 2024-03-24,15:49:44.000,84,11094304,13565,0,1711295383,12230.161793909989,315.40831659000105,53196.61757184 2024-03-24,15:49:45.000,84,11094323,13845,0,1711295384,12231.434956499994,315.5140535399987,53196.61757184 2024-03-24,15:49:46.000,84,11094349,13685,0,1711295385,12229.319755159995,316.4304404400027,53196.64552032001 2024-03-24,15:49:47.000,84,11094221,13525,0,1711295386,12225.358804879994,314.44258578000154,53196.88308240001 2024-03-24,15:49:48.000,84,11094271,13445,0,1711295387,12223.4187476,309.4588508700035,53197.204489920005 2024-03-24,15:49:49.000,84,11094232,13765,0,1711295388,12223.162767819995,299.8156410299998,53197.70057544001 2024-03-24,15:49:50.000,84,11094279,13525,0,1711295389,12222.731643979998,288.98817735000193,53198.210635200005 2024-03-24,15:49:51.000,84,11094267,13605,0,1711295390,12223.755563099992,279.66922748999787,53198.88838584 2024-03-24,15:49:52.000,84,11094299,13325,0,1711295391,12225.304914399989,270.8860115100033,53199.601072080004 2024-03-24,15:49:53.000,84,11094319,13685,0,1711295392,12226.78690259999,264.68277710999973,53200.222925760005 2024-03-24,15:49:54.000,84,11094272,13285,0,1711295393,12229.548789699991,262.43410464000044,53201.02644456 2024-03-24,15:49:55.000,84,11094307,13365,0,1711295394,12229.656570660001,264.1329449699988,53201.79502776001 2024-03-24,15:49:56.000,84,11094288,13605,0,1711295395,12227.837766959994,262.58213637000154,53202.4378428 2024-03-24,15:49:57.000,84,11094293,13565,0,1711295396,12224.685173879996,259.81182827999874,53203.17847752 2024-03-24,15:49:58.000,84,11094305,13165,0,1711295397,12222.933733279999,256.4705406600042,53203.814305440006 2024-03-24,15:49:59.000,84,11094287,13605,0,1711295398,12223.08866840999,253.2702356400041,53204.54096592 2024-03-24,15:50:00.000,84,11094314,13405,0,1711295399,12223.984597639988,249.91484976000356,53205.16980672 2024-03-24,15:50:01.000,84,11094277,13765,0,1711295400,12224.011542879998,245.17783439999766,53205.73576344 2024-03-24,15:50:02.000,84,11094267,13405,0,1711295401,12222.367883239996,239.298859980001,53206.259797440005 2024-03-24,15:50:03.000,84,11094275,13485,0,1711295402,12221.95023201999,232.6726777799995,53206.811779920004 2024-03-24,15:50:04.000,84,11094247,13805,0,1711295403,12223.23686723,231.7703891400015,53207.30786544001 2024-03-24,15:50:05.000,84,11094267,13405,0,1711295404,12224.011542879998,232.3766143200046,53207.52446616001 2024-03-24,15:50:06.000,84,11094278,13925,0,1711295405,12224.745800669996,232.65857952000079,53207.61529872 2024-03-24,15:50:07.000,84,11094281,13365,0,1711295406,12226.079590050002,229.7190923099988,53207.936706240005 2024-03-24,15:50:08.000,84,11094269,13645,0,1711295407,12226.83405677,226.0958394900008,53208.18125544 2024-03-24,15:50:09.000,84,11094232,13405,0,1711295408,12225.257760229993,225.14420694,53208.35593344 2024-03-24,15:50:10.000,84,11094246,13805,0,1711295409,12221.162083750001,229.2608988600041,53208.46772736 2024-03-24,15:50:11.000,84,11094319,13325,0,1711295410,12216.904735829994,234.95659590000287,53208.20920392 2024-03-24,15:50:12.000,84,11094271,13605,0,1711295411,12214.506609469994,240.75098075999995,53207.80395096 2024-03-24,15:50:13.000,84,11094228,13485,0,1711295412,12212.11521941999,245.31176787000004,53207.20305864 2024-03-24,15:50:14.000,84,11094250,13845,0,1711295413,12207.211185739994,252.85433696999826,53206.33665576 2024-03-24,15:50:15.000,84,11094305,13365,0,1711295414,12204.86694986,260.9467382100047,53205.35845896 2024-03-24,15:50:16.000,84,11094218,13845,0,1711295415,12201.849082979992,270.82961847000115,53204.19160992001 2024-03-24,15:50:17.000,84,11094259,13565,0,1711295416,12195.705568259997,283.67313332999765,53203.26931008 2024-03-24,15:50:18.000,84,11094311,13445,0,1711295417,12190.127903579989,294.90239742000267,53202.54264960001 2024-03-24,15:50:19.000,84,11094268,13605,0,1711295418,12187.763458769994,302.40267174000473,53201.948744400004 2024-03-24,15:50:20.000,84,11094241,13485,0,1711295419,12190.343465499995,306.9564097199982,53201.38278768 2024-03-24,15:50:21.000,84,11094283,13405,0,1711295420,12194.661440210002,308.06312312999944,53201.02644456 2024-03-24,15:50:22.000,84,11094276,13525,0,1711295421,12197.059566570002,306.92821320000076,53200.739972639996 2024-03-24,15:50:23.000,84,11094280,13725,0,1711295422,12199.538528650002,304.2988877099997,53200.572281759996 2024-03-24,15:50:24.000,84,11094284,13685,0,1711295423,12204.361726609997,300.69678227999975,53200.71901128001 2024-03-24,15:50:25.000,84,11094342,13565,0,1711295424,12208.167741759993,298.59614154000155,53200.9705476 2024-03-24,15:50:26.000,84,11094282,13645,0,1711295425,12209.84508295,299.5125284399983,53201.2150968 2024-03-24,15:50:27.000,84,11094260,13725,0,1711295426,12210.094326419996,303.19217429999844,53201.19413544 2024-03-24,15:50:28.000,84,11094327,13525,0,1711295427,12205.675307060003,308.4085305000044,53201.1452256 2024-03-24,15:50:29.000,84,11094248,13565,0,1711295428,12200.899263269988,306.8224762500031,53201.00548320001 2024-03-24,15:50:30.000,84,11094276,13645,0,1711295429,12199.639573300003,304.67954073000146,53200.97753472 2024-03-24,15:50:31.000,84,11094252,13565,0,1711295430,12201.566157959991,305.51838719999796,53200.95657336001 2024-03-24,15:50:32.000,84,11094247,13885,0,1711295431,12202.057908590003,310.7417925300033,53200.95657336001 2024-03-24,15:50:33.000,84,11094316,13445,0,1711295432,12201.599839509996,310.9673646900046,53200.94958624 2024-03-24,15:50:34.000,84,11094287,13605,0,1711295433,12200.980098989989,310.5726134100041,53200.85875368 2024-03-24,15:50:35.000,84,11094272,13765,0,1711295434,12199.275812560001,313.1243984699977,53200.74695976001 2024-03-24,15:50:36.000,84,11094346,13565,0,1711295435,12196.965258229997,314.08308014999784,53200.74695976001 2024-03-24,15:50:37.000,84,11094293,13485,0,1711295436,12194.816375339993,313.8927536400006,53200.66311432 2024-03-24,15:50:38.000,84,11094228,13525,0,1711295437,12194.735539619993,313.9773432000002,53200.59324312 2024-03-24,15:50:39.000,84,11094286,14085,0,1711295438,12193.159243080001,315.055860090004,53200.50241056001 2024-03-24,15:50:40.000,84,11094249,13765,0,1711295439,12189.043357669994,314.9853687900031,53200.341706800005 2024-03-24,15:50:41.000,84,11094331,13605,0,1711295440,12181.970232169995,316.9943708400024,53200.39760376 2024-03-24,15:50:42.000,84,11094317,13405,0,1711295441,12173.954023270002,320.15238107999903,53200.6561272 2024-03-24,15:50:43.000,84,11094341,13925,0,1711295442,12166.382410829996,318.31255814999895,53200.88670216001 2024-03-24,15:50:44.000,84,11094298,13685,0,1711295443,12158.75017159999,312.574566330004,53201.31990360001 2024-03-24,15:50:45.000,84,11094298,13605,0,1711295444,12152.647074739994,303.99577511999814,53201.78804064 2024-03-24,15:50:46.000,84,11094337,13525,0,1711295445,12150.673335909996,297.53172291000374,53202.43085568 2024-03-24,15:50:47.000,84,11094285,13685,0,1711295446,12152.67401997999,290.03849772000103,53203.29725856 2024-03-24,15:50:48.000,84,11094267,13805,0,1711295447,12154.22337128,282.904778160002,53204.21257128 2024-03-24,15:50:49.000,84,11094300,13885,0,1711295448,12155.739041029992,275.1084403799978,53205.06499992 2024-03-24,15:50:50.000,84,11094237,13485,0,1711295449,12155.37528028999,265.85998182000185,53205.91044144 2024-03-24,15:50:51.000,84,11094364,13525,0,1711295450,12152.343940789993,257.993152740004,53206.60216632 2024-03-24,15:50:52.000,84,11094281,13765,0,1711295451,12147.237817809997,254.64481599000283,53206.881651120006 2024-03-24,15:50:53.000,84,11094331,13685,0,1711295452,12142.124958519991,253.43236563000391,53206.98645792 2024-03-24,15:50:54.000,84,11094206,13885,0,1711295453,12139.48432499999,252.8754843600036,53206.832741280006 2024-03-24,15:50:55.000,84,11094259,13645,0,1711295454,12138.43346064,249.77386716000183,53207.0144064 2024-03-24,15:50:56.000,84,11094289,13565,0,1711295455,12136.527084909998,246.90487125000072,53207.11222608 2024-03-24,15:50:57.000,84,11094275,13725,0,1711295456,12134.283893679989,245.52324177000264,53207.28690408001 2024-03-24,15:50:58.000,84,11094232,13525,0,1711295457,12130.95615654,246.25635129000148,53207.24498136 2024-03-24,15:50:59.000,84,11094273,13365,0,1711295458,12127.682309880001,248.09617422000156,53207.147161680005 2024-03-24,15:51:00.000,84,11094289,13245,0,1711295459,12123.094882769998,249.0901015499985,53206.67203752 2024-03-24,15:51:01.000,84,11094246,14165,0,1711295460,12118.359256839998,248.05387943999813,53206.14800352 2024-03-24,15:51:02.000,84,11094280,13645,0,1711295461,12112.795064779995,247.37011383000208,53205.44230440001 2024-03-24,15:51:03.000,84,11094288,13605,0,1711295462,12106.038545850002,249.96419366999908,53204.47109472 2024-03-24,15:51:04.000,84,11094275,13565,0,1711295463,12100.083647809988,252.41024178000225,53203.46494944 2024-03-24,15:51:05.000,84,11094253,13485,0,1711295464,12094.735017669991,253.5522008400003,53202.48675264 2024-03-24,15:51:06.000,84,11094349,13605,0,1711295465,12090.140854249992,254.29940861999785,53201.50855584001 2024-03-24,15:51:07.000,84,11094280,13405,0,1711295466,12085.257029499997,255.93480678000196,53200.48843632 2024-03-24,15:51:08.000,84,11094288,13765,0,1711295467,12080.359732129997,257.28119061000325,53199.42639408001 2024-03-24,15:51:09.000,84,11094245,13485,0,1711295468,12075.853140739993,258.34560924000107,53198.30146776001 2024-03-24,15:51:10.000,84,11094254,13725,0,1711295469,12071.602529129996,257.41512407999835,53197.12763160001 2024-03-24,15:51:11.000,84,11094290,13925,0,1711295470,12065.714994189992,253.0940073899983,53196.2542416 2024-03-24,15:51:12.000,84,11094292,13325,0,1711295471,12062.488301699988,245.07209745,53195.45770992 2024-03-24,15:51:13.000,84,11094274,13805,0,1711295472,12062.495038009998,235.40069108999887,53194.84983048001 2024-03-24,15:51:14.000,84,11094269,13485,0,1711295473,12065.553322749991,226.87124379000306,53194.36073208 2024-03-24,15:51:15.000,84,11094261,13445,0,1711295474,12068.80696047999,221.189645010003,53193.81573672 2024-03-24,15:51:16.000,84,11094282,13525,0,1711295475,12069.440173620002,221.520954120002,53193.12401184001 2024-03-24,15:51:17.000,84,11094262,13565,0,1711295476,12068.76654261999,221.9932458300027,53192.201712 2024-03-24,15:51:18.000,84,11094259,13365,0,1711295477,12067.81672291,217.9258978200014,53191.55889696 2024-03-24,15:51:19.000,84,11094291,13485,0,1711295478,12065.405123929995,212.9562611700021,53191.0837728 2024-03-24,15:51:20.000,84,11094209,13405,0,1711295479,12065.802566220002,209.53743312000006,53190.615635760005 2024-03-24,15:51:21.000,84,11094250,13005,0,1711295480,12069.06967656999,210.55250784000236,53190.03570480001 2024-03-24,15:51:22.000,84,11094264,13325,0,1711295481,12071.42738506999,211.7438108100032,53189.20423752 2024-03-24,15:51:23.000,84,11094307,13645,0,1711295482,12071.25224101,211.58872995000274,53188.13520816 2024-03-24,15:51:24.000,84,11094268,13325,0,1711295483,12070.942370749988,209.14973096999893,53187.1709856 2024-03-24,15:51:25.000,84,11094256,13525,0,1711295484,12071.717046400001,204.79336863000208,53186.38144104 2024-03-24,15:51:26.000,84,11094310,13805,0,1711295485,12074.330734679992,203.47518131999823,53185.871381280005 2024-03-24,15:51:27.000,84,11094228,13405,0,1711295486,12078.897952859996,201.6283092599988,53185.466128320004 2024-03-24,15:51:28.000,84,11094309,13885,0,1711295487,12082.650077530001,199.28799810000055,53184.99799128 2024-03-24,15:51:29.000,84,11094282,13405,0,1711295488,12083.384335319999,196.58113217999926,53184.41806032 2024-03-24,15:51:30.000,84,11094312,13525,0,1711295489,12085.034731269996,193.36672890000045,53183.65646424 2024-03-24,15:51:31.000,84,11094296,13445,0,1711295490,12087.06236058,190.65986297999916,53182.85993256 2024-03-24,15:51:32.000,84,11094285,13525,0,1711295491,12087.682101099992,189.29938088999916,53181.81186456 2024-03-24,15:51:33.000,84,11094286,13645,0,1711295492,12089.399860149999,190.13822736000293,53180.74982232 2024-03-24,15:51:34.000,84,11094333,13445,0,1711295493,12092.862323489993,191.85821507999935,53179.64585736 2024-03-24,15:51:35.000,84,11094315,13565,0,1711295494,12096.452776719998,189.59544435000134,53178.74451888 2024-03-24,15:51:36.000,84,11094261,13965,0,1711295495,12100.305946039989,190.08183432000078,53177.892090240006 2024-03-24,15:51:37.000,84,11094295,13405,0,1711295496,12103.849245099998,193.81082409000373,53177.032674480004 2024-03-24,15:51:38.000,84,11094251,13645,0,1711295497,12105.48616842999,194.2619684099991,53176.22915568 2024-03-24,15:51:39.000,84,11094288,13845,0,1711295498,12104.563293959996,189.83511477000138,53175.50948232 2024-03-24,15:51:40.000,84,11094286,13805,0,1711295499,12103.330549229991,184.5341690100031,53174.81775744001 2024-03-24,15:51:41.000,84,11094282,13845,0,1711295500,12104.596975510001,184.63990596000076,53174.19590376001 2024-03-24,15:51:42.000,84,11094324,13485,0,1711295501,12106.68523160999,187.75562142000126,53173.33648800001 2024-03-24,15:51:43.000,84,11094298,13645,0,1711295502,12108.605079959998,186.6982519200028,53172.49803360001 2024-03-24,15:51:44.000,84,11094262,13605,0,1711295503,12110.18137649999,183.11729388000094,53171.67355344 2024-03-24,15:51:45.000,84,11094232,13805,0,1711295504,12113.394596370003,180.88271967000037,53170.946892960004 2024-03-24,15:51:46.000,84,11094321,13805,0,1711295505,12117.45659129999,180.0932171099994,53170.017606 2024-03-24,15:51:47.000,84,11094271,13485,0,1711295506,12118.83753484999,181.64402571000392,53169.0394092 2024-03-24,15:51:48.000,84,11094248,13245,0,1711295507,12120.151115299996,179.07109325999772,53167.85858592 2024-03-24,15:51:49.000,84,11094279,13445,0,1711295508,12122.43472438999,177.04799294999975,53166.586930080004 2024-03-24,15:51:50.000,84,11094270,13725,0,1711295509,12123.505797679994,174.71473092000087,53165.29431288 2024-03-24,15:51:51.000,84,11094234,13365,0,1711295510,12126.025177619995,169.61820992999856,53164.022657040005 2024-03-24,15:51:52.000,84,11094304,13165,0,1711295511,12129.561740369994,166.7703614100028,53162.70907848 2024-03-24,15:51:53.000,84,11094322,13485,0,1711295512,12133.664153159996,166.81970531999832,53161.22780904 2024-03-24,15:51:54.000,84,11094279,13565,0,1711295513,12138.137062999995,169.329195600003,53159.830385040004 2024-03-24,15:51:55.000,84,11094284,14045,0,1711295514,12140.44088101999,170.6614811699983,53158.53078072001 2024-03-24,15:51:56.000,84,11094326,13565,0,1711295515,12141.424382279998,173.83358967000095,53157.27309912 2024-03-24,15:51:57.000,84,11094306,13765,0,1711295516,12143.00741513,173.86178618999838,53156.11323720001 2024-03-24,15:51:58.000,84,11094260,13285,0,1711295517,12144.46245808999,177.3511055400013,53155.02324648 2024-03-24,15:51:59.000,84,11094292,13565,0,1711295518,12144.684756319992,180.20600319000368,53153.59088688001 2024-03-24,15:52:00.000,84,11094293,13525,0,1711295519,12147.197399949997,180.1707575399996,53151.90699096 2024-03-24,15:52:01.000,84,11094268,13285,0,1711295520,12151.53558358999,179.46584453999822,53150.21610792001 2024-03-24,15:52:02.000,84,11094329,13565,0,1711295521,12155.307917189995,182.6309039100015,53148.51823776001 2024-03-24,15:52:03.000,84,11094306,13525,0,1711295522,12157.83403343999,185.88760197000374,53146.80639336 2024-03-24,15:52:04.000,84,11094274,13765,0,1711295523,12158.884897799995,189.34872480000195,53145.12249744 2024-03-24,15:52:05.000,84,11094295,13765,0,1711295524,12158.130431079997,191.8652642099987,53143.44558864 2024-03-24,15:52:06.000,84,11094286,13965,0,1711295525,12155.07214633999,195.69999092999933,53141.67784728 2024-03-24,15:52:07.000,84,11094283,13405,0,1711295526,12151.76461813,196.1440861200026,53139.74241504 2024-03-24,15:52:08.000,84,11094306,13165,0,1711295527,12148.99599471999,194.60032665000472,53137.953712320006 2024-03-24,15:52:09.000,84,11094221,13565,0,1711295528,12146.281261789998,192.2106715800037,53136.01129296001 2024-03-24,15:52:10.000,84,11094286,13565,0,1711295529,12143.350966940001,192.43624373999774,53133.83829864 2024-03-24,15:52:11.000,84,11094304,13645,0,1711295530,12142.327047819992,190.78674732000218,53131.5185748 2024-03-24,15:52:12.000,84,11094359,13285,0,1711295531,12142.394410920002,185.66202981000242,53129.26173504 2024-03-24,15:52:13.000,84,11094326,13565,0,1711295532,12141.357019180003,179.22617411999818,53126.90707560001 2024-03-24,15:52:14.000,84,11094237,13205,0,1711295533,12138.918474960003,175.58177391000208,53124.203060160005 2024-03-24,15:52:15.000,84,11094315,13805,0,1711295534,12134.378202019994,181.3550113800011,53121.24052128 2024-03-24,15:52:16.000,84,11094272,13525,0,1711295535,12129.413541549999,191.7877237799985,53117.97753624 2024-03-24,15:52:17.000,84,11094268,13245,0,1711295536,12124.011020929996,200.5779888899997,53114.70057696 2024-03-24,15:52:18.000,84,11094280,13405,0,1711295537,12119.807563489994,205.63221509999858,53111.626244160005 2024-03-24,15:52:19.000,84,11094293,13525,0,1711295538,12114.748594679993,214.7960841000022,53108.39819472 2024-03-24,15:52:20.000,84,11094298,13765,0,1711295539,12109.325865129991,223.76962659000128,53105.156171040006 2024-03-24,15:52:21.000,84,11094293,13565,0,1711295540,12103.357494470001,230.60023355999874,53102.02594128 2024-03-24,15:52:22.000,84,11094236,13885,0,1711295541,12098.31199827999,235.89413018999767,53099.16122208001 2024-03-24,15:52:23.000,84,11094287,13525,0,1711295542,12091.097410269991,241.80130112999905,53096.4432324 2024-03-24,15:52:24.000,84,11094226,13525,0,1711295543,12082.980156719997,248.32879551000224,53093.64139728 2024-03-24,15:52:25.000,84,11094313,13565,0,1711295544,12075.637578820002,254.83514250000007,53090.8186008 2024-03-24,15:52:26.000,84,11094273,13285,0,1711295545,12070.895216579993,259.50166655999783,53088.23336640001 2024-03-24,15:52:27.000,84,11094265,13765,0,1711295546,12065.910347179997,266.3957157000041,53085.93460392001 2024-03-24,15:52:28.000,84,11094257,13685,0,1711295547,12058.628396070002,277.18088459999854,53083.55898312 2024-03-24,15:52:29.000,84,11094287,13405,0,1711295548,12052.774542679988,286.92278226000053,53081.30214336 2024-03-24,15:52:30.000,84,11094275,13765,0,1711295549,12049.736466869996,295.0786256700012,53079.31081416 2024-03-24,15:52:31.000,84,11094237,13605,0,1711295550,12048.53066738,301.59907091999776,53077.58499552 2024-03-24,15:52:32.000,84,11094295,13685,0,1711295551,12048.55087631,308.4508252800006,53076.10372608 2024-03-24,15:52:33.000,84,11094326,13685,0,1711295552,12048.948318599992,313.0045632600013,53074.84604448001 2024-03-24,15:52:34.000,84,11094294,13405,0,1711295553,12048.779910849997,320.6951640900006,53073.67919544 2024-03-24,15:52:35.000,84,11094192,13765,0,1711295554,12050.282107979998,325.6507024800012,53072.79881832 2024-03-24,15:52:36.000,84,11094344,13805,0,1711295555,12051.528325329993,330.6344373899992,53072.197926 2024-03-24,15:52:37.000,84,11094303,13445,0,1711295556,12050.90858481,334.0462163100019,53071.71581472 2024-03-24,15:52:38.000,84,11094309,13725,0,1711295557,12049.696049009995,337.87389390000317,53071.254664800006 2024-03-24,15:52:39.000,84,11094296,13605,0,1711295558,12049.978974029997,342.2796001500028,53070.81447624 2024-03-24,15:52:40.000,84,11094301,13405,0,1711295559,12051.380126509997,345.16269432000263,53070.47909448 2024-03-24,15:52:41.000,84,11094259,13685,0,1711295560,12050.450515729994,347.4818580900028,53070.12275136001 2024-03-24,15:52:42.000,84,11094316,13885,0,1711295561,12046.779226779989,350.15347836,53069.745446880006 2024-03-24,15:52:43.000,84,11094294,13645,0,1711295562,12043.168564619999,354.0093524699987,53069.25634848 2024-03-24,15:52:44.000,84,11094308,13605,0,1711295563,12040.730020399998,357.92161961999955,53068.515713759996 2024-03-24,15:52:45.000,84,11094220,13685,0,1711295564,12040.979263869995,360.42406077000487,53067.712194960004 2024-03-24,15:52:46.000,84,11094329,13805,0,1711295565,12041.612477009992,360.56504336999933,53066.943611760005 2024-03-24,15:52:47.000,84,11094285,13565,0,1711295566,12040.406677519997,358.647680009999,53066.26586112001 2024-03-24,15:52:48.000,84,11094300,13685,0,1711295567,12040.440359070002,357.42818052000075,53065.51125216 2024-03-24,15:52:49.000,84,11094273,13325,0,1711295568,12040.352787039992,357.39293487000396,53064.87542424001 2024-03-24,15:52:50.000,84,11094324,13565,0,1711295569,12040.602030509988,358.1401426500015,53064.22562208 2024-03-24,15:52:51.000,84,11094271,13405,0,1711295570,12039.045942899997,356.92064316000324,53063.64569112 2024-03-24,15:52:52.000,84,11094327,13685,0,1711295571,12037.166512409989,355.8985193100016,53062.919030640005 2024-03-24,15:52:53.000,84,11094236,13725,0,1711295572,12036.263846869995,358.4221078499977,53062.09455048 2024-03-24,15:52:54.000,84,11094241,13645,0,1711295573,12039.429912569998,364.13895228000183,53061.38186424001 2024-03-24,15:52:55.000,84,11094256,13645,0,1711295574,12042.49493362,372.358237860004,53060.787959040004 2024-03-24,15:52:56.000,84,11094230,13725,0,1711295575,12043.047311039998,377.01066366000305,53060.78097192001 2024-03-24,15:52:57.000,84,11094313,13525,0,1711295576,12039.288450059998,376.27050501000485,53061.23513472001 2024-03-24,15:52:58.000,84,11094229,13565,0,1711295577,12031.386758429995,373.3239686700035,53061.8220528 2024-03-24,15:52:59.000,84,11094322,13965,0,1711295578,12020.985895789992,372.0198796199984,53062.44390648 2024-03-24,15:53:00.000,84,11094267,13645,0,1711295579,12013.33344763,373.8597025499985,53062.72339128001 2024-03-24,15:53:01.000,84,11094276,13885,0,1711295580,12012.08723027999,375.35411811000085,53062.590636 2024-03-24,15:53:02.000,84,11094329,13405,0,1711295581,12014.155277449994,378.1385244600024,53062.17140880001 2024-03-24,15:53:03.000,84,11094228,13485,0,1711295582,12017.934347359995,382.2340689900011,53061.507632400004 2024-03-24,15:53:04.000,84,11094264,13245,0,1711295583,12021.915506569996,387.59140779000154,53060.89975296001 2024-03-24,15:53:05.000,84,11094278,13725,0,1711295584,12024.07786207999,392.1380966400029,53060.53642272 2024-03-24,15:53:06.000,84,11094274,13405,0,1711295585,12021.881825019991,390.136143720003,53060.34078336 2024-03-24,15:53:07.000,84,11094279,13645,0,1711295586,12017.523432449998,385.5824057400023,53060.10322128 2024-03-24,15:53:08.000,84,11094271,13605,0,1711295587,12017.132726470001,385.18060533000244,53059.57220016 2024-03-24,15:53:09.000,84,11094245,14165,0,1711295588,12020.48067253999,386.1886309199981,53058.64990032001 2024-03-24,15:53:10.000,84,11094188,13725,0,1711295589,12026.213272349989,390.11499632999767,53057.21055360001 2024-03-24,15:53:11.000,84,11094314,13725,0,1711295590,12029.89129760999,393.67480698000145,53055.8131296 2024-03-24,15:53:12.000,84,11094223,13645,0,1711295591,12024.583085329992,395.5498755599983,53054.52749952001 2024-03-24,15:53:13.000,84,11094311,13605,0,1711295592,12021.059995199998,399.4903392300039,53053.025268720005 2024-03-24,15:53:14.000,84,11094288,13565,0,1711295593,12025.876456849997,406.7650413900046,53051.250540240006 2024-03-24,15:53:15.000,84,11094337,13765,0,1711295594,12034.121700290001,414.24416832000134,53049.28017240001 2024-03-24,15:53:16.000,84,11094273,13365,0,1711295595,12042.016655609994,423.2529564600045,53047.009358400006 2024-03-24,15:53:17.000,84,11094239,13565,0,1711295596,12055.879981589991,435.87794828999904,53044.3542528 2024-03-24,15:53:18.000,84,11094325,13685,0,1711295597,12071.55537496,445.47181421999994,53041.58735328001 2024-03-24,15:53:19.000,84,11094297,13525,0,1711295598,12079.207823119992,447.50196366000455,53039.30955216 2024-03-24,15:53:20.000,84,11094301,13245,0,1711295599,12080.04312555999,443.48395955999877,53037.737450160006 2024-03-24,15:53:21.000,84,11094362,13925,0,1711295600,12077.927924219992,438.2605542300007,53036.82213744001 2024-03-24,15:53:22.000,84,11094330,13525,0,1711295601,12072.761174449995,434.6513996700014,53035.91381184001 2024-03-24,15:53:23.000,84,11094307,13565,0,1711295602,12065.701521570001,432.4450219799983,53034.58625904 2024-03-24,15:53:24.000,84,11094263,13645,0,1711295603,12060.696443239991,435.05320008000126,53032.72768512001 2024-03-24,15:53:25.000,84,11094279,13405,0,1711295604,12061.390283169989,440.5092267,53030.5546908 2024-03-24,15:53:26.000,84,11094280,13925,0,1711295605,12062.91268922999,445.22509467000054,53028.50746464001 2024-03-24,15:53:27.000,84,11094275,13725,0,1711295606,12062.79817196,446.58557676000055,53026.46023848 2024-03-24,15:53:28.000,84,11094328,13485,0,1711295607,12060.528035489995,451.09701995999785,53024.36410248001 2024-03-24,15:53:29.000,84,11094300,13645,0,1711295608,12064.677602449992,455.1361714500017,53022.093288480006 2024-03-24,15:53:30.000,84,11094313,13285,0,1711295609,12070.686390969997,459.60531987000286,53019.92728128 2024-03-24,15:53:31.000,84,11094282,13445,0,1711295610,12073.508904859998,465.13183779000246,53018.334217920004 2024-03-24,15:53:32.000,84,11094304,13845,0,1711295611,12071.050151709998,465.7521612300043,53016.91583256001 2024-03-24,15:53:33.000,84,11094283,13605,0,1711295612,12063.869245249989,464.0462717699993,53015.23193664 2024-03-24,15:53:34.000,84,11094257,13685,0,1711295613,12062.636500519999,464.10266481000144,53013.52009224 2024-03-24,15:53:35.000,84,11094253,13925,0,1711295614,12064.064598239995,466.0129790400024,53012.248436400005 2024-03-24,15:53:36.000,84,11094292,13805,0,1711295615,12068.126593169996,466.51346727000055,53011.53575016 2024-03-24,15:53:37.000,84,11094293,13405,0,1711295616,12064.650657209997,468.82558191000135,53010.89992224001 2024-03-24,15:53:38.000,84,11094293,13645,0,1711295617,12053.421228439991,470.48212746000354,53010.02653224 2024-03-24,15:53:39.000,84,11094303,13765,0,1711295618,12046.11233209,475.17684803999873,53008.964490000006 2024-03-24,15:53:40.000,84,11094225,13805,0,1711295619,12041.080308519995,479.63189820000116,53008.00026744001 2024-03-24,15:53:41.000,84,11094283,13565,0,1711295620,12035.273609299991,480.8584468199988,53006.97316080001 2024-03-24,15:53:42.000,84,11094195,13325,0,1711295621,12027.59421589999,481.17565766999905,53005.708492080004 2024-03-24,15:53:43.000,84,11094262,13885,0,1711295622,12021.47764641999,486.71627385000465,53004.01760904 2024-03-24,15:53:44.000,84,11094279,13405,0,1711295623,12016.977791339996,495.2739176699979,53002.319738879996 2024-03-24,15:53:45.000,84,11094279,13605,0,1711295624,12009.65542237,503.5213997700048,53000.83148232 2024-03-24,15:53:46.000,84,11094264,13365,0,1711295625,12000.076389549991,514.5039443100031,52999.09867656 2024-03-24,15:53:47.000,84,11094220,13885,0,1711295626,11993.94634745,524.3445297900034,52996.91170800001 2024-03-24,15:53:48.000,84,11094254,13845,0,1711295627,11987.91061369,531.6615267300003,52994.58499704001 2024-03-24,15:53:49.000,84,11094291,14005,0,1711295628,11983.99008127,542.1788286900046,52992.01373688 2024-03-24,15:53:50.000,84,11094307,13605,0,1711295629,11983.026788939991,558.8641194000011,52989.19792752001 2024-03-24,15:53:51.000,84,11094318,13445,0,1711295630,11983.161515139996,578.072998650001,52986.228401520006 2024-03-24,15:53:52.000,84,11094225,13405,0,1711295631,11985.586586739992,588.8158727699993,52983.377656560006 2024-03-24,15:53:53.000,84,11094288,13365,0,1711295632,11981.147358449998,601.0813589700047,52980.792422160004 2024-03-24,15:53:54.000,84,11094239,13605,0,1711295633,11972.585508439988,615.7294511100044,52978.45872408001 2024-03-24,15:53:55.000,84,11094236,13405,0,1711295634,11967.492858079997,631.752123600003,52976.42547216001 2024-03-24,15:53:56.000,84,11094280,13405,0,1711295635,11963.33655480999,644.2784276099992,52974.657730800005 2024-03-24,15:53:57.000,84,11094290,13365,0,1711295636,11962.447361890001,650.3688759299985,52973.1555 2024-03-24,15:53:58.000,84,11094313,13605,0,1711295637,11969.176935579999,657.3968585399998,52972.072496400004 2024-03-24,15:53:59.000,84,11094278,13285,0,1711295638,11978.708814229998,664.7491011300008,52971.83493432 2024-03-24,15:54:00.000,84,11094283,13685,0,1711295639,11986.67113265,672.7287162900029,52972.694350080004 2024-03-24,15:54:01.000,84,11094282,13765,0,1711295640,11989.89782513999,679.6157163000025,52974.28741344 2024-03-24,15:54:02.000,84,11094291,13405,0,1711295641,11988.308055979993,687.6094297200034,52976.02021920001 2024-03-24,15:54:03.000,84,11094288,13645,0,1711295642,11982.009606129992,693.8690571600018,52977.94866432 2024-03-24,15:54:04.000,84,11094322,13685,0,1711295643,11975.003843730003,700.0863898200041,52980.21947832 2024-03-24,15:54:05.000,84,11094249,13485,0,1711295644,11968.328160519995,708.3338719200037,52982.60208624 2024-03-24,15:54:06.000,84,11094276,13605,0,1711295645,11965.370920429988,717.3567583199983,52984.71219648001 2024-03-24,15:54:07.000,84,11094200,13725,0,1711295646,11965.828989509995,727.2537368400008,52986.70352568001 2024-03-24,15:54:08.000,84,11094228,13045,0,1711295647,11967.593902729997,738.2080848600017,52988.59004808 2024-03-24,15:54:09.000,84,11094276,13685,0,1711295648,11975.461912809995,751.7917583700037,52990.3787508 2024-03-24,15:54:10.000,84,11094329,13485,0,1711295649,11981.54480073999,759.7149804900037,52992.50283528001 2024-03-24,15:54:11.000,84,11094244,13685,0,1711295650,11980.797070330002,765.0864175500028,52994.99025000001 2024-03-24,15:54:12.000,84,11094236,13325,0,1711295651,11981.228194169998,776.2945342500025,52997.659329840004 2024-03-24,15:54:13.000,84,11094273,13405,0,1711295652,11988.395628009988,792.1198311000044,53000.63584296 2024-03-24,15:54:14.000,84,11094244,13685,0,1711295653,11994.060864719992,802.3551678599979,53004.415874880004 2024-03-24,15:54:15.000,84,11094257,13685,0,1711295654,11995.987449379994,806.4577615200033,53008.66404384 2024-03-24,15:54:16.000,84,11094249,13645,0,1711295655,11995.920086279999,808.0438157700046,53013.156762000006 2024-03-24,15:54:17.000,84,11094271,13365,0,1711295656,11996.17606605999,808.530205740004,53017.88704224 2024-03-24,15:54:18.000,84,11094266,13845,0,1711295657,11994.182118299992,806.8172671499997,53022.61732248001 2024-03-24,15:54:19.000,84,11094215,13645,0,1711295658,11989.096204249996,802.8133613099999,53027.25677016 2024-03-24,15:54:20.000,84,11094250,13565,0,1711295659,11983.518539569988,800.3884605900021,53031.79141104001 2024-03-24,15:54:21.000,84,11094266,13725,0,1711295660,11977.940874889995,800.9946857699979,53036.33303904 2024-03-24,15:54:22.000,84,11094252,13525,0,1711295661,11974.33021272999,801.0158331600032,53040.83973144 2024-03-24,15:54:23.000,84,11094283,13485,0,1711295662,11971.69631552,799.9020706200026,53045.60494728 2024-03-24,15:54:24.000,84,11094288,13645,0,1711295663,11971.372972639998,799.4227297800026,53050.87323576 2024-03-24,15:54:25.000,84,11094303,13565,0,1711295664,11971.97250422999,800.4237062399989,53056.12755 2024-03-24,15:54:26.000,84,11094276,13885,0,1711295665,11969.587850489996,801.6714022500018,53061.56352936 2024-03-24,15:54:27.000,84,11094264,13645,0,1711295666,11964.75791621999,803.6945025599998,53066.72002392001 2024-03-24,15:54:28.000,84,11094287,13645,0,1711295667,11959.56422121,804.7166264100015,53071.82062152 2024-03-24,15:54:29.000,84,11094263,13885,0,1711295668,11955.832305469994,806.3308771800002,53076.97711608001 2024-03-24,15:54:30.000,84,11094316,13805,0,1711295669,11954.235800000002,807.9310296900003,53082.37815984 2024-03-24,15:54:31.000,84,11094307,13525,0,1711295670,11953.191671949993,807.6279170999987,53087.84208768 2024-03-24,15:54:32.000,84,11094305,13885,0,1711295671,11952.255324859994,806.1335015400036,53093.36191248001 2024-03-24,15:54:33.000,84,11094318,13605,0,1711295672,11948.819806759995,806.0771085000015,53098.67212368 2024-03-24,15:54:34.000,84,11094273,13485,0,1711295673,11944.171752859991,809.3408556900031,53103.7797084 2024-03-24,15:54:35.000,84,11094294,13405,0,1711295674,11941.71973602,814.4867205900009,53108.67069240001 2024-03-24,15:54:36.000,84,11094220,13485,0,1711295675,11941.012423469998,817.3980112799982,53113.47783096 2024-03-24,15:54:37.000,84,11094246,13405,0,1711295676,11939.469808479997,818.1240716699976,53118.403750560006 2024-03-24,15:54:38.000,84,11094240,13565,0,1711295677,11936.74160293,820.1048771999995,53123.35761864001 2024-03-24,15:54:39.000,84,11094246,13485,0,1711295678,11936.270061229989,822.0363388199985,53128.50712608001 2024-03-24,15:54:40.000,84,11094330,13245,0,1711295679,11935.717683809991,824.7291064800011,53133.810350160005 2024-03-24,15:54:41.000,84,11094293,13605,0,1711295680,11934.40410336,827.8377728100022,53139.008767440006 2024-03-24,15:54:42.000,84,11094325,13405,0,1711295681,11932.228275230002,830.1921822299992,53144.24212032 2024-03-24,15:54:43.000,84,11094244,13365,0,1711295682,11928.617613069997,831.8769242999988,53149.503421680005 2024-03-24,15:54:44.000,84,11094274,13685,0,1711295683,11925.215776520003,833.5616663699984,53154.64594200001 2024-03-24,15:54:45.000,84,11094319,13765,0,1711295684,11921.679213769989,834.8375588999988,53159.662694160004 2024-03-24,15:54:46.000,84,11094298,13765,0,1711295685,11917.597009910001,836.7549222599991,53164.693420560005 2024-03-24,15:54:47.000,84,11094276,13565,0,1711295686,11911.042580279995,837.2906561400014,53169.54946896001 2024-03-24,15:54:48.000,84,11094302,13725,0,1711295687,11905.343662020001,835.5072262500034,53174.084109840005 2024-03-24,15:54:49.000,84,11094275,13565,0,1711295688,11899.442654459992,832.172987760001,53178.576828 2024-03-24,15:54:50.000,84,11094296,13325,0,1711295689,11893.844780849999,829.4943183600044,53182.87390680001 2024-03-24,15:54:51.000,84,11094267,13765,0,1711295690,11889.35166208,828.8317001399992,53186.94739776001 2024-03-24,15:54:52.000,84,11094266,14085,0,1711295691,11884.898961170002,831.4610256300002,53190.978966 2024-03-24,15:54:53.000,84,11094293,13525,0,1711295692,11881.119891260001,833.660354190004,53195.024508480004 2024-03-24,15:54:54.000,84,11094297,13885,0,1711295693,11877.832571979998,834.2242845900037,53199.14690928 2024-03-24,15:54:55.000,84,11094247,13525,0,1711295694,11874.019820519992,835.1477206199997,53203.43001384001 2024-03-24,15:54:56.000,84,11094295,13845,0,1711295695,11869.445866029993,836.9100031199996,53207.87382216 2024-03-24,15:54:57.000,84,11094258,13565,0,1711295696,11865.983402689999,838.8908086500014,53212.54121832 2024-03-24,15:54:58.000,84,11094288,13525,0,1711295697,11863.78062931999,841.1606285099988,53217.45316368 2024-03-24,15:54:59.000,84,11094359,13405,0,1711295698,11862.190860159993,843.719462699999,53222.525812800006 2024-03-24,15:55:00.000,84,11094286,13605,0,1711295699,11862.076342890003,846.9620625000025,53227.7312172 2024-03-24,15:55:01.000,84,11094247,13405,0,1711295700,11861.921407759997,848.4353306699995,53233.20911928001 2024-03-24,15:55:02.000,84,11094267,13605,0,1711295701,11861.44986606,849.9438444900006,53238.700995600004 2024-03-24,15:55:03.000,84,11094291,13485,0,1711295702,11860.756026130002,852.0515343599982,53244.47934384 2024-03-24,15:55:04.000,84,11094268,13645,0,1711295703,11857.65058722,851.8330113300035,53250.25769208 2024-03-24,15:55:05.000,84,11094270,13325,0,1711295704,11854.27569591,847.5259929000022,53255.973156240005 2024-03-24,15:55:06.000,84,11094304,13685,0,1711295705,11851.958405270001,842.2320962700032,53261.88425976001 2024-03-24,15:55:07.000,84,11094292,13565,0,1711295706,11850.052029539998,837.8263900200036,53267.6975436 2024-03-24,15:55:08.000,84,11094251,13605,0,1711295707,11848.900120529994,831.5879099700032,53273.53877592 2024-03-24,15:55:09.000,84,11094325,13765,0,1711295708,11848.266907389996,826.6253224500033,53279.44289232001 2024-03-24,15:55:10.000,84,11094293,13445,0,1711295709,11848.482469310002,825.0322190700026,53285.305086 2024-03-24,15:55:11.000,84,11094257,13565,0,1711295710,11847.532649599998,826.2658168199996,53291.15330544 2024-03-24,15:55:12.000,84,11094292,13445,0,1711295711,11845.814890549991,832.3351177500008,53296.77094992001 2024-03-24,15:55:13.000,84,11094283,13605,0,1711295712,11844.23185769999,837.9250778400019,53302.248852 2024-03-24,15:55:14.000,84,11094266,13605,0,1711295713,11843.841151719993,840.9773511300009,53307.531114720005 2024-03-24,15:55:15.000,84,11094198,13245,0,1711295714,11842.460208169992,840.7235824500021,53312.84132592001 2024-03-24,15:55:16.000,84,11094297,13925,0,1711295715,11841.193781889997,839.4547390500011,53318.144550000005 2024-03-24,15:55:17.000,84,11094297,13605,0,1711295716,11840.84349377,837.2695087500033,53323.580529360006 2024-03-24,15:55:18.000,84,11094242,13525,0,1711295717,11841.308299160002,833.3995363799986,53329.18419960001 2024-03-24,15:55:19.000,84,11094210,13645,0,1711295718,11840.439315169999,826.7592559199984,53334.92761224 2024-03-24,15:55:20.000,84,11094286,13805,0,1711295719,11838.539675749991,820.7674954200047,53340.77583168001 2024-03-24,15:55:21.000,84,11094341,13885,0,1711295720,11835.872096989995,818.0676786300028,53346.61007688 2024-03-24,15:55:22.000,84,11094242,13925,0,1711295721,11835.440973149998,815.995234410002,53352.40938648 2024-03-24,15:55:23.000,84,11094270,13765,0,1711295722,11839.630957969996,809.4183961200033,53358.32747712 2024-03-24,15:55:24.000,84,11094271,13925,0,1711295723,11843.187729649995,797.0542220999996,53364.47614272001 2024-03-24,15:55:25.000,84,11094255,13605,0,1711295724,11841.308299160002,785.5288945499997,53370.827434800005 2024-03-24,15:55:26.000,84,11094266,13605,0,1711295725,11836.121340459991,779.1423827699982,53377.129817040004 2024-03-24,15:55:27.000,84,11094333,13765,0,1711295726,11831.358769289996,776.6681381400049,53383.24354704 2024-03-24,15:55:28.000,84,11094268,13565,0,1711295727,11832.274907449995,774.6238904400016,53389.24548312001 2024-03-24,15:55:29.000,84,11094251,13805,0,1711295728,11836.181967249991,769.5626151000033,53395.4220972 2024-03-24,15:55:30.000,84,11094248,13645,0,1711295729,11838.640720399992,760.5961217400036,53401.72447944001 2024-03-24,15:55:31.000,84,11094259,13565,0,1711295730,11835.299510639998,750.9670101599986,53408.1386556 2024-03-24,15:55:32.000,84,11094273,13405,0,1711295731,11827.34392852999,741.7960920300029,53414.46898632 2024-03-24,15:55:33.000,84,11094244,13445,0,1711295732,11817.380926039994,732.3925526099993,53420.48489664001 2024-03-24,15:55:34.000,84,11094287,13485,0,1711295733,11809.149155219995,725.1883417499994,53426.22830928 2024-03-24,15:55:35.000,84,11094274,13765,0,1711295734,11801.86720411,718.2167521800002,53431.88088936 2024-03-24,15:55:36.000,84,11094273,13605,0,1711295735,11794.56504406999,711.1887695699988,53437.50552096 2024-03-24,15:55:37.000,84,11094267,13765,0,1711295736,11785.841522619994,704.442752160001,53442.95547456001 2024-03-24,15:55:38.000,84,11094315,13725,0,1711295737,11775.999773709998,698.4580407899994,53448.209788800006 2024-03-24,15:55:39.000,84,11094267,13605,0,1711295738,11765.935726570002,691.9939885799977,53453.05885008 2024-03-24,15:55:40.000,84,11094332,13605,0,1711295739,11756.302803270002,684.3597807900005,53457.537594 2024-03-24,15:55:41.000,84,11094317,13765,0,1711295740,11748.165340789994,676.5422956199982,53461.70890464 2024-03-24,15:55:42.000,84,11094283,13605,0,1711295741,11741.19999624999,670.395454260004,53465.558807760004 2024-03-24,15:55:43.000,84,11094277,13445,0,1711295742,11735.14405355999,666.4620397199978,53469.24102000001 2024-03-24,15:55:44.000,84,11094273,13645,0,1711295743,11728.89275788,663.8045177099993,53472.79746408 2024-03-24,15:55:45.000,84,11094180,13725,0,1711295744,11722.702088989994,661.8025647899995,53476.14429456001 2024-03-24,15:55:46.000,84,11094259,13845,0,1711295745,11716.181340909992,659.511597540004,53479.35138264001 2024-03-24,15:55:47.000,84,11094295,13605,0,1711295746,11710.66430302,656.6566998900016,53482.39077984001 2024-03-24,15:55:48.000,84,11094287,13845,0,1711295747,11706.177920559996,653.1250857600025,53485.41620280001 2024-03-24,15:55:49.000,84,11094303,13845,0,1711295748,11702.627885189992,647.9228278200026,53488.54643256 2024-03-24,15:55:50.000,84,11094295,13805,0,1711295749,11699.394456389993,640.817304780001,53491.550894160006 2024-03-24,15:55:51.000,84,11094286,13685,0,1711295750,11694.9552281,633.1478513399998,53494.6042656 2024-03-24,15:55:52.000,84,11094313,13725,0,1711295751,11689.377563419992,626.7260939100015,53497.44802344 2024-03-24,15:55:53.000,84,11094320,13845,0,1711295752,11683.907679699994,621.2348216399987,53500.23588432 2024-03-24,15:55:54.000,84,11094228,13885,0,1711295753,11678.740929929998,616.0889567400009,53502.8490672 2024-03-24,15:55:55.000,84,11094295,13645,0,1711295754,11673.08242952999,611.0135831400039,53505.42032736001 2024-03-24,15:55:56.000,84,11094275,13405,0,1711295755,11668.009988099999,607.4890181400042,53507.90774208001 2024-03-24,15:55:57.000,84,11094263,13165,0,1711295756,11664.069246749998,605.6069004300007,53510.55586056 2024-03-24,15:55:58.000,84,11094320,13725,0,1711295757,11660.78866377999,603.5908492500021,53513.17603056 2024-03-24,15:55:59.000,84,11094283,13165,0,1711295758,11657.959413579993,600.4257898799988,53515.963891440006 2024-03-24,15:56:00.000,84,11094247,13445,0,1711295759,11654.96175563,597.6343343999979,53518.73079096 2024-03-24,15:56:01.000,84,11094282,13845,0,1711295760,11652.139241739998,595.301072369999,53521.51865184001 2024-03-24,15:56:02.000,84,11094277,13885,0,1711295761,11649.99709515999,593.9264920200003,53524.32048696001 2024-03-24,15:56:03.000,84,11094286,13645,0,1711295762,11648.95970341999,592.8056803500003,53526.9196956 2024-03-24,15:56:04.000,84,11094241,13685,0,1711295763,11649.276309989997,591.2548717500031,53529.56082696 2024-03-24,15:56:05.000,84,11094265,13605,0,1711295764,11650.333910659996,589.1260344900002,53532.28580376 2024-03-24,15:56:06.000,84,11094274,13365,0,1711295765,11652.206604839994,585.5239290600002,53535.03872904 2024-03-24,15:56:07.000,84,11094273,13445,0,1711295766,11654.90112884,581.0970754200025,53537.82658992 2024-03-24,15:56:08.000,84,11094257,13885,0,1711295767,11656.598678959992,578.8272555599979,53540.82406440001 2024-03-24,15:56:09.000,84,11094267,13445,0,1711295768,11658.70040768,577.854475619999,53543.82153888001 2024-03-24,15:56:10.000,84,11094223,13845,0,1711295769,11662.452532349991,574.1536823700008,53547.11945952 2024-03-24,15:56:11.000,84,11094310,13725,0,1711295770,11663.995147339992,569.1840457200014,53550.50821272001 2024-03-24,15:56:12.000,84,11094310,13445,0,1711295771,11663.705486009996,564.3835881900013,53553.89696592 2024-03-24,15:56:13.000,84,11094315,13485,0,1711295772,11663.46971515999,560.753286240004,53557.31366760001 2024-03-24,15:56:14.000,84,11094326,13725,0,1711295773,11661.826055519989,560.4008297399996,53560.61857536001 2024-03-24,15:56:15.000,84,11094299,13445,0,1711295774,11659.96009765,558.9839546100047,53563.713869520005 2024-03-24,15:56:16.000,84,11094288,13445,0,1711295775,11659.434665469998,554.9941470300037,53566.66942128 2024-03-24,15:56:17.000,84,11094276,13725,0,1711295776,11659.259521409993,551.4625329000046,53569.59702456 2024-03-24,15:56:18.000,84,11094291,13725,0,1711295777,11659.367302369988,548.5230456900026,53572.552576320006 2024-03-24,15:56:19.000,84,11094208,13725,0,1711295778,11659.488555949989,544.2230763900006,53575.43825688 2024-03-24,15:56:20.000,84,11094295,13525,0,1711295779,11659.93988872,538.3229545799986,53578.32393744001 2024-03-24,15:56:21.000,84,11094257,13565,0,1711295780,11660.229550049997,532.5074223300035,53581.19564376001 2024-03-24,15:56:22.000,84,11094245,13885,0,1711295781,11660.256495289992,526.8328726800028,53583.95555616001 2024-03-24,15:56:23.000,84,11094325,13805,0,1711295782,11660.633728649998,521.4050425800015,53586.65258448 2024-03-24,15:56:24.000,84,11094296,13605,0,1711295783,11662.29759722,514.4686986599991,53589.3845484 2024-03-24,15:56:25.000,84,11094275,13405,0,1711295784,11663.51686933,507.01071912000043,53592.221319120006 2024-03-24,15:56:26.000,84,11094280,13685,0,1711295785,11663.671804459991,500.7863373299988,53595.120973920006 2024-03-24,15:56:27.000,84,11094287,13445,0,1711295786,11663.631386599991,494.1249094800005,53597.96473176001 2024-03-24,15:56:28.000,84,11094269,13805,0,1711295787,11663.934520549992,486.138245189999,53600.76656688 2024-03-24,15:56:29.000,84,11094229,14045,0,1711295788,11663.011646079998,477.9542052600009,53603.4635952 2024-03-24,15:56:30.000,84,11094292,14165,0,1711295789,11661.576812049992,470.38343963999796,53606.09075232001 2024-03-24,15:56:31.000,84,11094267,13685,0,1711295790,11660.135241709992,463.5034887599977,53608.52227008 2024-03-24,15:56:32.000,84,11094281,13405,0,1711295791,11658.51179099999,456.6799309199996,53610.862955280005 2024-03-24,15:56:33.000,84,11094261,13245,0,1711295792,11656.814240879998,450.2370261000033,53613.18267912001 2024-03-24,15:56:34.000,84,11094203,13725,0,1711295793,11655.709486039988,443.9703495299982,53615.36964768 2024-03-24,15:56:35.000,84,11094253,14045,0,1711295794,11653.419140639999,437.330069069998,53617.52866776 2024-03-24,15:56:36.000,84,11094276,13565,0,1711295795,11650.253074939996,430.84486946999823,53619.47807424001 2024-03-24,15:56:37.000,84,11094274,13565,0,1711295796,11648.043565259992,424.6275368100032,53621.322673919996 2024-03-24,15:56:38.000,84,11094335,13525,0,1711295797,11646.40664193,418.7485623899993,53623.04849256001 2024-03-24,15:56:39.000,84,11094313,13325,0,1711295798,11643.536973869988,414.32170875000156,53624.86514376 2024-03-24,15:56:40.000,84,11094285,13845,0,1711295799,11639.414352150001,410.81124201000057,53626.4162844 2024-03-24,15:56:41.000,84,11094245,13845,0,1711295800,11635.055959579993,406.757992259998,53627.83466976 2024-03-24,15:56:42.000,84,11094265,13645,0,1711295801,11631.101745610002,403.55063810999854,53629.13427408001 2024-03-24,15:56:43.000,84,11094341,13565,0,1711295802,11626.97238757999,401.7672082200006,53630.21727768001 2024-03-24,15:56:44.000,84,11094238,13245,0,1711295803,11623.765904020001,399.4550935799998,53631.27233280001 2024-03-24,15:56:45.000,84,11094264,13525,0,1711295804,11620.88276334,396.3393781199993,53632.1457228 2024-03-24,15:56:46.000,84,11094286,13485,0,1711295805,11618.019831589998,393.2871048300003,53633.0540484 2024-03-24,15:56:47.000,84,11094271,13325,0,1711295806,11614.490005149994,391.10187453000253,53633.80865736001 2024-03-24,15:56:48.000,84,11094278,13805,0,1711295807,11610.886079299999,388.6276299000019,53634.4514724 2024-03-24,15:56:49.000,84,11094250,13565,0,1711295808,11607.309098689999,386.1392870100026,53635.02441624 2024-03-24,15:56:50.000,84,11094324,13645,0,1711295809,11603.489610919998,383.27734023000085,53635.492553280004 2024-03-24,15:56:51.000,84,11094310,13685,0,1711295810,11599.946311859989,378.9985183200042,53635.97466456 2024-03-24,15:56:52.000,84,11094310,13805,0,1711295811,11597.076643799992,374.2121590500028,53636.379917520004 2024-03-24,15:56:53.000,84,11094252,13645,0,1711295812,11594.846925190002,368.8195745999983,53636.75023488 2024-03-24,15:56:54.000,84,11094273,13485,0,1711295813,11592.610470269989,363.0815827800034,53637.14850072 2024-03-24,15:56:55.000,84,11094259,13405,0,1711295814,11591.283417199993,357.2237557500048,53637.56772792001 2024-03-24,15:56:56.000,84,11094310,13405,0,1711295815,11591.236263029998,352.2188734500014,53638.09874904001 2024-03-24,15:56:57.000,84,11094218,13725,0,1711295816,11591.182372549993,347.4536615699981,53638.65073152001 2024-03-24,15:56:58.000,84,11094286,13725,0,1711295817,11589.990045680002,343.2312327000036,53639.26559808 2024-03-24,15:56:59.000,84,11094272,13725,0,1711295818,11589.48482243,341.4900975900018,53640.05514264 2024-03-24,15:57:00.000,84,11094227,13405,0,1711295819,11590.710830849996,340.7851845900004,53640.80276448001 2024-03-24,15:57:01.000,84,11094304,13565,0,1711295820,11592.799086949999,338.2333995299996,53641.75999992001 2024-03-24,15:57:02.000,84,11094231,13765,0,1711295821,11594.449482899996,333.8206441500006,53642.80806792 2024-03-24,15:57:03.000,84,11094274,13565,0,1711295822,11596.295231839998,329.7039522300038,53643.93299424 2024-03-24,15:57:04.000,84,11094258,13645,0,1711295823,11598.666412959989,326.3203698299985,53645.19067584001 2024-03-24,15:57:05.000,84,11094199,13725,0,1711295824,11600.15513747,322.964983949998,53646.43438320001 2024-03-24,15:57:06.000,84,11094278,13845,0,1711295825,11600.53910714,319.51091024999914,53647.77591024001 2024-03-24,15:57:07.000,84,11094240,13485,0,1711295826,11600.848977399997,315.7325765700007,53649.11045016 2024-03-24,15:57:08.000,84,11094260,13685,0,1711295827,11602.095194749993,313.7306236500008,53650.5218484 2024-03-24,15:57:09.000,84,11094263,13645,0,1711295828,11603.530028779998,314.35799622000195,53651.98215648 2024-03-24,15:57:10.000,84,11094318,13765,0,1711295829,11605.463349749996,314.9712705300044,53653.47041304 2024-03-24,15:57:11.000,84,11094282,13725,0,1711295830,11607.57181478,314.71750184999837,53654.96565672001 2024-03-24,15:57:12.000,84,11094295,13885,0,1711295831,11610.077722099995,314.1535714499987,53656.49583600001 2024-03-24,15:57:13.000,84,11094258,13565,0,1711295832,11613.055171120002,311.89784985000006,53658.03300240001 2024-03-24,15:57:14.000,84,11094291,13485,0,1711295833,11616.618679109997,308.0983687800035,53659.54222032001 2024-03-24,15:57:15.000,84,11094325,13765,0,1711295834,11619.447929309994,303.55167993000214,53660.9675928 2024-03-24,15:57:16.000,84,11094287,13565,0,1711295835,11621.266733010001,300.84481401000085,53662.22527440001 2024-03-24,15:57:17.000,84,11094289,13805,0,1711295836,11622.337806299991,299.082531510001,53663.31526512 2024-03-24,15:57:18.000,84,11094231,13725,0,1711295837,11622.775666449998,296.0091108300039,53664.17468088 2024-03-24,15:57:19.000,84,11094297,13925,0,1711295838,11623.018173609998,290.90554071000224,53664.89435424 2024-03-24,15:57:20.000,84,11094292,13405,0,1711295839,11623.38193435,283.9198528800043,53665.35550416 2024-03-24,15:57:21.000,84,11094316,13725,0,1711295840,11624.318281439999,274.96040865000396,53665.83062832 2024-03-24,15:57:22.000,84,11094263,13645,0,1711295841,11625.476926759999,266.2265365800049,53666.20094568001 2024-03-24,15:57:23.000,84,11094319,13525,0,1711295842,11626.736616729999,259.6990422000017,53666.62017288 2024-03-24,15:57:24.000,84,11094238,13805,0,1711295843,11627.275521529991,255.71628375,53666.99049024001 2024-03-24,15:57:25.000,84,11094305,13445,0,1711295844,11627.706645370003,253.98924690000422,53667.2909364 2024-03-24,15:57:26.000,84,11094298,13565,0,1711295845,11628.494793639991,253.34777607000433,53667.570421200006 2024-03-24,15:57:27.000,84,11094279,13845,0,1711295846,11629.545657999995,252.79089480000403,53667.73112496001 2024-03-24,15:57:28.000,84,11094294,13725,0,1711295847,11630.017199699992,250.7466471000007,53667.856893120006 2024-03-24,15:57:29.000,84,11094271,13845,0,1711295848,11630.63694022,247.82830728000408,53667.86388024 2024-03-24,15:57:30.000,84,11094198,13565,0,1711295849,11630.946810479996,244.84652528999868,53667.86388024 2024-03-24,15:57:31.000,84,11094276,13565,0,1711295850,11630.347278889989,240.0178712400011,53667.738112080006 2024-03-24,15:57:32.000,84,11094322,13525,0,1711295851,11630.306861029989,234.31512507000298,53667.51452424001 2024-03-24,15:57:33.000,84,11094277,13645,0,1711295852,11631.000700960001,229.22565321000002,53667.381768960004 2024-03-24,15:57:34.000,84,11094248,13525,0,1711295853,11631.62717778999,224.5520800200029,53667.15818112001 2024-03-24,15:57:35.000,84,11094294,13205,0,1711295854,11632.287336169997,220.31555289000244,53666.878696320004 2024-03-24,15:57:36.000,84,11094313,13885,0,1711295855,11633.668279719997,217.90475043000333,53666.54331456 2024-03-24,15:57:37.000,84,11094280,13485,0,1711295856,11635.35235722,216.2200083600037,53666.291778239996 2024-03-24,15:57:38.000,84,11094320,13565,0,1711295857,11637.413668079993,214.87362453000242,53666.05421616001 2024-03-24,15:57:39.000,84,11094288,13605,0,1711295858,11640.020620049989,212.72363988000143,53665.71184728 2024-03-24,15:57:40.000,84,11094261,13605,0,1711295859,11642.553472609994,210.51021305999893,53665.439349600005 2024-03-24,15:57:41.000,84,11094212,13685,0,1711295860,11644.870763249994,209.27661531000194,53665.0899936 2024-03-24,15:57:42.000,84,11094251,13605,0,1711295861,11645.908154989993,208.1840001599994,53664.768586080005 2024-03-24,15:57:43.000,84,11094227,13845,0,1711295862,11646.103507979999,206.71778112000175,53664.34237176 2024-03-24,15:57:44.000,84,11094276,13925,0,1711295863,11646.069826429994,204.4973051699999,53663.77641504001 2024-03-24,15:57:45.000,84,11094270,13925,0,1711295864,11646.28538835,201.86093054999947,53663.12661288 2024-03-24,15:57:46.000,84,11094253,13725,0,1711295865,11646.985964589992,199.61930720999953,53662.39296528001 2024-03-24,15:57:47.000,84,11094245,13445,0,1711295866,11647.39687949999,197.97685992000333,53661.58944648 2024-03-24,15:57:48.000,84,11094274,13565,0,1711295867,11646.30559728,197.07457127999805,53660.597275440006 2024-03-24,15:57:49.000,84,11094286,13765,0,1711295868,11645.463558529991,196.94063781000295,53659.55619456 2024-03-24,15:57:50.000,84,11094271,13645,0,1711295869,11645.887946059993,197.180308230003,53658.47319096 2024-03-24,15:57:51.000,84,11094339,13445,0,1711295870,11645.22778768,197.94161426999926,53657.42512296 2024-03-24,15:57:52.000,84,11094288,13405,0,1711295871,11643.94788878,199.32324375000462,53656.30718376001 2024-03-24,15:57:53.000,84,11094277,13365,0,1711295872,11642.364855929998,200.16913935000048,53655.24514152 2024-03-24,15:57:54.000,84,11094223,13605,0,1711295873,11641.435245149994,201.2335579799983,53654.18309928 2024-03-24,15:57:55.000,84,11094235,13445,0,1711295874,11641.118638579988,202.37551704000361,53653.07913432 2024-03-24,15:57:56.000,84,11094298,13565,0,1711295875,11640.741405219997,203.56682001000445,53651.94722088001 2024-03-24,15:57:57.000,84,11094280,13325,0,1711295876,11640.168818869999,204.08140650000132,53650.73844912 2024-03-24,15:57:58.000,84,11094361,13845,0,1711295877,11638.605994949998,204.5607473400014,53649.39692208 2024-03-24,15:57:59.000,84,11094209,13445,0,1711295878,11636.60531087999,204.91320383999846,53647.87372992001 2024-03-24,15:58:00.000,84,11094216,13725,0,1711295879,11635.877789400001,205.8577872599999,53646.07804008001 2024-03-24,15:58:01.000,84,11094330,13645,0,1711295880,11636.470584679999,206.6613880799996,53644.31728584 2024-03-24,15:58:02.000,84,11094283,13445,0,1711295881,11637.049907339991,206.22434202000295,53642.40980208001 2024-03-24,15:58:03.000,84,11094244,13805,0,1711295882,11636.77371863,204.34222430999944,53640.46738272001 2024-03-24,15:58:04.000,84,11094359,13645,0,1711295883,11636.490793609999,201.15601754999807,53638.6088088 2024-03-24,15:58:05.000,84,11094277,13365,0,1711295884,11635.183949469989,196.0453983000043,53636.687350800006 2024-03-24,15:58:06.000,84,11094271,14165,0,1711295885,11633.331464219991,190.63166646000172,53634.7309572 2024-03-24,15:58:07.000,84,11094212,13725,0,1711295886,11632.583733809988,186.18366542999865,53632.69071816 2024-03-24,15:58:08.000,84,11094283,13685,0,1711295887,11632.940758239994,182.8423778100041,53630.43387840001 2024-03-24,15:58:09.000,84,11094249,13645,0,1711295888,11633.445981489996,180.12846276000346,53628.07921896001 2024-03-24,15:58:10.000,84,11094256,13485,0,1711295889,11633.769324369998,176.72373297000013,53625.787443600006 2024-03-24,15:58:11.000,84,11094280,13725,0,1711295890,11633.466190419997,172.80441668999993,53623.369900080004 2024-03-24,15:58:12.000,84,11094240,13605,0,1711295891,11632.590470119998,168.49034912999923,53620.81261416 2024-03-24,15:58:13.000,84,11094282,13245,0,1711295892,11631.465506349989,164.00710244999937,53618.15052144 2024-03-24,15:58:14.000,84,11094283,13405,0,1711295893,11629.889209809997,160.1441792100013,53615.39759616 2024-03-24,15:58:15.000,84,11094234,13805,0,1711295894,11628.17818707,157.62763980000454,53612.58178680001 2024-03-24,15:58:16.000,84,11094284,13525,0,1711295895,11626.251602409997,156.23191206000047,53609.6471964 2024-03-24,15:58:17.000,84,11094269,13725,0,1711295896,11625.261364839993,154.21586088000186,53606.75452872 2024-03-24,15:58:18.000,84,11094255,13565,0,1711295897,11625.012121369997,150.31769198999973,53603.87583528 2024-03-24,15:58:19.000,84,11094228,13525,0,1711295898,11624.318281439999,145.8132979200018,53601.12989712001 2024-03-24,15:58:20.000,84,11094240,13405,0,1711295899,11623.732222469996,142.1195538000029,53598.42588168001 2024-03-24,15:58:21.000,84,11094310,14085,0,1711295900,11623.712013539996,138.8205609600045,53595.72885336 2024-03-24,15:58:22.000,84,11094290,13725,0,1711295901,11624.405853469994,135.4299294299999,53593.18554168 2024-03-24,15:58:23.000,84,11094197,13645,0,1711295902,11623.146163499994,133.14601131000381,53590.68415272001 2024-03-24,15:58:24.000,84,11094234,13805,0,1711295903,11622.04140866,130.74930711000343,53588.27359632 2024-03-24,15:58:25.000,84,11094299,14085,0,1711295904,11621.367777660002,127.52785469999799,53586.00278232 2024-03-24,15:58:26.000,84,11094259,13525,0,1711295905,11620.027251970001,126.30835520999972,53583.80183952 2024-03-24,15:58:27.000,84,11094260,13565,0,1711295906,11617.763851809992,127.4080194900016,53581.57294824 2024-03-24,15:58:28.000,84,11094285,13605,0,1711295907,11616.20102788999,128.43719247000263,53579.33706984 2024-03-24,15:58:29.000,84,11094276,13645,0,1711295908,11614.98175577999,129.54390588000388,53576.92651344 2024-03-24,15:58:30.000,84,11094244,13765,0,1711295909,11613.755747359995,130.77750363000087,53574.52294416 2024-03-24,15:58:31.000,84,11094204,13925,0,1711295910,11612.42869429,132.0040522499985,53572.17527184 2024-03-24,15:58:32.000,84,11094230,13485,0,1711295911,11610.17203044,133.83682604999922,53569.89048360001 2024-03-24,15:58:33.000,84,11094297,13525,0,1711295912,11607.73348622,136.04320374000235,53567.640630960006 2024-03-24,15:58:34.000,84,11094266,13365,0,1711295913,11605.20736996999,137.2979488800047,53565.2091132 2024-03-24,15:58:35.000,84,11094328,13925,0,1711295914,11603.105641249997,137.9887636200001,53562.80554392 2024-03-24,15:58:36.000,84,11094282,13565,0,1711295915,11600.875922639992,138.1367953500012,53560.46485872 2024-03-24,15:58:37.000,84,11094200,13565,0,1711295916,11597.144006900002,138.70777488000022,53558.02635384001 2024-03-24,15:58:38.000,84,11094271,13405,0,1711295917,11593.169583999996,139.97661828000128,53555.55990048001 2024-03-24,15:58:39.000,84,11094226,13645,0,1711295918,11589.22210634,141.5979181799994,53552.87684640001 2024-03-24,15:58:40.000,84,11094260,13725,0,1711295919,11585.409354879994,143.501183280001,53550.23571504 2024-03-24,15:58:41.000,84,11094272,13565,0,1711295920,11583.38846188,144.988549710004,53547.70637760001 2024-03-24,15:58:42.000,84,11094336,13685,0,1711295921,11582.054672499995,146.0388700800031,53545.39364088 2024-03-24,15:58:43.000,84,11094217,13885,0,1711295922,11582.580104679997,147.94918431000406,53543.34641472001 2024-03-24,15:58:44.000,84,11094240,13685,0,1711295923,11584.37869944999,149.29556813999807,53541.50181504001 2024-03-24,15:58:45.000,84,11094268,13885,0,1711295924,11587.450456810002,149.16163467000297,53539.90176456 2024-03-24,15:58:46.000,84,11094219,13565,0,1711295925,11590.832084429996,147.4839417300027,53538.59517312 2024-03-24,15:58:47.000,84,11094258,13485,0,1711295926,11594.328229319995,144.6149458200016,53537.644924800006 2024-03-24,15:58:48.000,84,11094280,13565,0,1711295927,11596.65225626999,141.4005425400028,53536.86935448 2024-03-24,15:58:49.000,84,11094277,13645,0,1711295928,11599.454561229992,136.42385676000413,53536.25448792001 2024-03-24,15:58:50.000,84,11094199,13525,0,1711295929,11603.839899039995,134.63337773999956,53535.513853200006 2024-03-24,15:58:51.000,84,11094253,13765,0,1711295930,11608.097246960002,135.41583117000118,53534.773218480004 2024-03-24,15:58:52.000,84,11094330,13445,0,1711295931,11612.24007760999,133.51961519999895,53534.22822312 2024-03-24,15:58:53.000,84,11094256,13605,0,1711295932,11617.13737497999,130.1642293199984,53533.87886712001 2024-03-24,15:58:54.000,84,11094282,13365,0,1711295933,11621.940364009999,128.02129380000406,53533.550472480005 2024-03-24,15:58:55.000,84,11094273,13605,0,1711295934,11625.79353332999,127.25293863000115,53533.215090720005 2024-03-24,15:58:56.000,84,11094280,13565,0,1711295935,11629.61975741,125.21574006000446,53532.712018080005 2024-03-24,15:58:57.000,84,11094262,13605,0,1711295936,11635.217631019994,124.1936162100028,53531.98535760001 2024-03-24,15:58:58.000,84,11094222,13725,0,1711295937,11641.415036219994,123.95394579000276,53530.937289600006 2024-03-24,15:58:59.000,84,11094135,13445,0,1711295938,11645.34230494999,124.50377793000371,53529.91717008 2024-03-24,15:59:00.000,84,11094317,13445,0,1711295939,11646.965755659992,125.87835828000243,53528.93897328 2024-03-24,15:59:01.000,84,11094276,13725,0,1711295940,11646.810820530001,126.3929447699993,53527.932828 2024-03-24,15:59:02.000,84,11094311,13685,0,1711295941,11646.50768658,125.22278919000382,53526.891747120004 2024-03-24,15:59:03.000,84,11094223,13805,0,1711295942,11646.009199639993,124.83508704000269,53525.84367912 2024-03-24,15:59:04.000,84,11094267,13405,0,1711295943,11643.86705306,126.0475374000016,53524.88644368 2024-03-24,15:59:05.000,84,11094297,13645,0,1711295944,11641.556498729995,128.35260291000304,53524.03401504001 2024-03-24,15:59:06.000,84,11094261,13605,0,1711295945,11639.481715249996,129.18440025000018,53523.223509120005 2024-03-24,15:59:07.000,84,11094245,14005,0,1711295946,11638.801347939989,129.8399693399988,53522.35011912 2024-03-24,15:59:08.000,84,11094274,13405,0,1711295947,11637.87173716,133.06142175000423,53521.274102639996 2024-03-24,15:59:09.000,84,11094340,13685,0,1711295948,11638.646412809998,135.5920594199997,53520.302892960004 2024-03-24,15:59:10.000,84,11094230,13725,0,1711295949,11640.377644479995,137.9394197100046,53519.33867040001 2024-03-24,15:59:11.000,84,11094334,13445,0,1711295950,11641.38135466999,139.546621350004,53518.479254640006 2024-03-24,15:59:12.000,84,11094302,13245,0,1711295951,11642.182975559997,140.01186392999807,53517.64778736 2024-03-24,15:59:13.000,84,11094283,13325,0,1711295952,11644.938126349989,143.0218424400009,53516.79535872001 2024-03-24,15:59:14.000,84,11094245,13365,0,1711295953,11648.811504599995,147.09623958000157,53516.0197884 2024-03-24,15:59:15.000,84,11094347,13525,0,1711295954,11652.550156649995,152.64390488999925,53515.28614080001 2024-03-24,15:59:16.000,84,11094251,13325,0,1711295955,11655.372670539997,157.08485679000296,53514.37781520001 2024-03-24,15:59:17.000,84,11094292,13565,0,1711295956,11658.963123770001,159.76352618999954,53513.434554 2024-03-24,15:59:18.000,84,11094382,13405,0,1711295957,11663.166581209989,161.99105127000075,53512.54718976 2024-03-24,15:59:19.000,84,11094246,13725,0,1711295958,11668.050405959999,164.78250675000163,53511.555018720006 2024-03-24,15:59:20.000,84,11094271,13605,0,1711295959,11672.597415210003,168.08854871999938,53510.52092496001 2024-03-24,15:59:21.000,84,11094282,13565,0,1711295960,11675.50076481999,169.7591925300003,53509.36805016001 2024-03-24,15:59:22.000,84,11094292,13765,0,1711295961,11676.61899227999,171.4932785100027,53508.02652312001 2024-03-24,15:59:23.000,84,11094308,13645,0,1711295962,11676.80087264999,174.21424269000272,53506.44743400001 2024-03-24,15:59:24.000,84,11094237,13765,0,1711295963,11677.669856639994,176.93520687000273,53504.95219032 2024-03-24,15:59:25.000,84,11094356,13725,0,1711295964,11679.953465729988,178.06306767000206,53503.54079208 2024-03-24,15:59:26.000,84,11094318,13445,0,1711295965,11682.83660640999,176.54045559000224,53502.07349688 2024-03-24,15:59:27.000,84,11094271,13765,0,1711295966,11685.686065540001,175.5324299999993,53500.66908576 2024-03-24,15:59:28.000,84,11094277,13365,0,1711295967,11687.208471600003,176.00472171,53499.11794512001 2024-03-24,15:59:29.000,84,11094302,13685,0,1711295968,11687.935993079991,178.0912641899995,53497.65763704001 2024-03-24,15:59:30.000,84,11094293,13485,0,1711295969,11688.650041939989,181.78500830999837,53496.057586560004 2024-03-24,15:59:31.000,84,11094310,13525,0,1711295970,11689.512289619997,185.35186809000152,53494.50644592 2024-03-24,15:59:32.000,84,11094214,13565,0,1711295971,11691.182894499994,189.38397044999874,53492.9273568 2024-03-24,15:59:33.000,84,11094315,13565,0,1711295972,11690.677671249992,192.5913245999982,53491.47403584001 2024-03-24,15:59:34.000,84,11094318,13565,0,1711295973,11689.202419360001,196.24982307000028,53490.10456032 2024-03-24,15:59:35.000,84,11094309,13765,0,1711295974,11688.461425259993,200.61323454000376,53488.93771128001 2024-03-24,15:59:36.000,84,11094330,13405,0,1711295975,11686.925546580002,204.9695968800006,53487.77784936 2024-03-24,15:59:37.000,84,11094258,13405,0,1711295976,11685.15389704999,208.0712140800024,53486.72279424 2024-03-24,15:59:38.000,84,11094244,13845,0,1711295977,11684.318594609991,211.1375856300001,53485.7655588 2024-03-24,15:59:39.000,84,11094229,13405,0,1711295978,11685.35598634999,212.9915068199989,53484.87819456 2024-03-24,15:59:40.000,84,11094335,13525,0,1711295979,11686.912073959997,212.94921204000275,53484.09563712001 2024-03-24,15:59:41.000,84,11094232,13885,0,1711295980,11690.27349264999,213.25937376000365,53483.48077056 2024-03-24,15:59:42.000,84,11094288,13805,0,1711295981,11692.045142180003,214.66919975999917,53482.96372368 2024-03-24,15:59:43.000,84,11094298,13965,0,1711295982,11694.362432820002,218.49687735000043,53482.67725176 2024-03-24,15:59:44.000,84,11094226,13765,0,1711295983,11697.171474089999,223.01536968000437,53482.53052224 2024-03-24,15:59:45.000,84,11094195,13365,0,1711295984,11701.23346902,227.83697460000258,53482.58641920001 2024-03-24,15:59:46.000,84,11094262,13605,0,1711295985,11706.258756279996,231.40383437999844,53482.81699416 2024-03-24,15:59:47.000,84,11094272,13685,0,1711295986,11711.445714979993,233.66660511000373,53482.99167216001 2024-03-24,15:59:48.000,84,11094340,13885,0,1711295987,11715.41340156999,234.92839937999815,53483.15237592 2024-03-24,15:59:49.000,84,11094253,13565,0,1711295988,11717.757637449999,236.93740143000468,53483.15237592 2024-03-24,15:59:50.000,84,11094257,13685,0,1711295989,11719.387824469995,239.98262559000432,53483.12442744 2024-03-24,15:59:51.000,84,11094298,13285,0,1711295990,11720.822658500001,243.79620491999958,53482.96372368 2024-03-24,15:59:52.000,84,11094288,13365,0,1711295991,11722.459581829993,247.3207699199993,53482.91481384 2024-03-24,15:59:53.000,84,11094267,13565,0,1711295992,11725.080006419994,252.0084413700024,53482.74013584 2024-03-24,15:59:54.000,84,11094273,13685,0,1711295993,11728.239335810002,256.5551302200038,53482.51654800001 2024-03-24,15:59:55.000,84,11094296,14005,0,1711295994,11731.18310327999,260.6224782299978,53482.12526928 2024-03-24,15:59:56.000,84,11094206,13805,0,1711295995,11733.082742699997,263.2940985000023,53481.62918376001 2024-03-24,15:59:57.000,84,11094294,13925,0,1711295996,11733.64185642999,265.33834619999834,53481.07021416 2024-03-24,15:59:58.000,84,11094288,13885,0,1711295997,11733.81026418,269.1025816199981,53480.32957944 2024-03-24,15:59:59.000,84,11094273,13605,0,1711295998,11734.302014809997,274.170906090003,53479.56798336001 2024-03-24,16:00:00.000,84,11094264,13565,0,1711295999,11734.564730899998,279.7538170500047,53478.68061912001 2024-03-24,16:00:01.000,84,11094281,13565,0,1711296000,11734.96217318999,284.9560749900047,53477.702422320006 2024-03-24,16:00:02.000,84,11094291,13605,0,1711296001,11736.18144529999,289.1432582100024,53476.78710960001 2024-03-24,16:00:03.000,84,11094294,13765,0,1711296002,11737.117792389989,293.422080119999,53475.94166808 2024-03-24,16:00:04.000,84,11094332,13365,0,1711296003,11736.875285230002,298.3141763399981,53475.019368240006 2024-03-24,16:00:05.000,84,11094265,13445,0,1711296004,11736.26228101999,304.4257720500027,53474.11802976 2024-03-24,16:00:06.000,84,11094208,13565,0,1711296005,11736.821394749997,309.96638823000103,53473.321498080004 2024-03-24,16:00:07.000,84,11094264,13565,0,1711296006,11737.966567449992,314.3509470900026,53472.66470880001 2024-03-24,16:00:08.000,84,11094276,13845,0,1711296007,11737.64322456999,315.9722469900007,53472.1756104 2024-03-24,16:00:09.000,84,11094268,13845,0,1711296008,11735.925465519998,315.96519786000135,53471.763370320004 2024-03-24,16:00:10.000,84,11094277,13885,0,1711296009,11734.086452889991,315.96519786000135,53471.42100144001 2024-03-24,16:00:11.000,84,11094255,13805,0,1711296010,11732.69203672,318.00239642999804,53470.98780000001 2024-03-24,16:00:12.000,84,11094265,13765,0,1711296011,11732.045350959997,320.77270452000084,53470.57555992 2024-03-24,16:00:13.000,84,11094216,13565,0,1711296012,11731.769162249991,323.6698969499994,53470.1842812 2024-03-24,16:00:14.000,84,11094287,13685,0,1711296013,11731.25046638,326.57413851000456,53469.76505400001 2024-03-24,16:00:15.000,84,11094271,13885,0,1711296014,11730.12550260999,328.991990100003,53469.25499424 2024-03-24,16:00:16.000,84,11094250,13525,0,1711296015,11728.273017359992,331.3041047400038,53468.89865112 2024-03-24,16:00:17.000,84,11094280,13765,0,1711296016,11727.181735140002,333.32015592000243,53468.54929512001 2024-03-24,16:00:18.000,84,11094307,13565,0,1711296017,11726.521576759995,335.9494814100035,53468.30474592001 2024-03-24,16:00:19.000,84,11094314,13725,0,1711296018,11725.834473139992,338.6211016800007,53468.08115808 2024-03-24,16:00:20.000,84,11094266,13605,0,1711296019,11725.25515048,339.9533872500033,53468.123080800004 2024-03-24,16:00:21.000,84,11094331,13565,0,1711296020,11723.800107519994,339.9815837700007,53468.40256560001 2024-03-24,16:00:22.000,84,11094301,13765,0,1711296021,11722.7761884,339.967485510002,53468.744934480004 2024-03-24,16:00:23.000,84,11094269,13725,0,1711296022,11722.78966101999,341.088297180002,53469.248007120004 2024-03-24,16:00:24.000,84,11094252,13765,0,1711296023,11723.153421759991,343.2523800900017,53469.84889944 2024-03-24,16:00:25.000,84,11094250,13765,0,1711296024,11723.395928919992,343.8022122300026,53470.51267584001 2024-03-24,16:00:26.000,84,11094247,13845,0,1711296025,11724.03587837,344.73269738999807,53471.141516640004 2024-03-24,16:00:27.000,84,11094207,13885,0,1711296026,11723.955042649999,344.63400956999976,53471.665550640006 2024-03-24,16:00:28.000,84,11094262,13685,0,1711296027,11724.103241469995,342.49812318000477,53472.23150736 2024-03-24,16:00:29.000,84,11094301,13805,0,1711296028,11725.282095719995,338.88191948999884,53472.97912920001 2024-03-24,16:00:30.000,84,11094308,13765,0,1711296029,11726.683248199995,334.0462163100019,53473.845532080006 2024-03-24,16:00:31.000,84,11094272,13765,0,1711296030,11727.417505989994,329.9506717800032,53474.87962584 2024-03-24,16:00:32.000,84,11094246,13245,0,1711296031,11727.579177429994,328.44920709000144,53475.955642320005 2024-03-24,16:00:33.000,84,11094332,13845,0,1711296032,11726.319487459994,328.31527361999906,53476.961787600005 2024-03-24,16:00:34.000,84,11094228,13765,0,1711296033,11725.24841416999,327.36364106999827,53477.94697152 2024-03-24,16:00:35.000,84,11094308,13805,0,1711296034,11724.352484939991,327.93462060000456,53478.974078160005 2024-03-24,16:00:36.000,84,11094186,13925,0,1711296035,11724.21102242999,328.9496953199996,53480.01515904 2024-03-24,16:00:37.000,84,11094292,13765,0,1711296036,11724.460265900001,329.45018354999775,53481.29380200001 2024-03-24,16:00:38.000,84,11094228,13485,0,1711296037,11724.931807599998,329.54182224000397,53482.78904568 2024-03-24,16:00:39.000,84,11094189,13845,0,1711296038,11726.8179744,329.8519839600049,53484.64761960001 2024-03-24,16:00:40.000,84,11094227,14285,0,1711296039,11731.088794939998,332.97474855000473,53486.55510336 2024-03-24,16:00:41.000,84,11094304,13805,0,1711296040,11733.278095690002,337.9725817200015,53488.581368160005 2024-03-24,16:00:42.000,84,11094212,13925,0,1711296041,11732.941280189996,340.04502594000223,53490.642568560004 2024-03-24,16:00:43.000,84,11094238,13685,0,1711296042,11733.608174879999,338.53651212000113,53492.941331040005 2024-03-24,16:00:44.000,84,11094267,13645,0,1711296043,11737.36703586,337.4227495800005,53495.56150104 2024-03-24,16:00:45.000,84,11094173,13645,0,1711296044,11742.688720760001,339.2837198999987,53498.307439200005 2024-03-24,16:00:46.000,84,11094281,13765,0,1711296045,11745.81436859999,341.97648756000126,53501.10228720001 2024-03-24,16:00:47.000,84,11094265,13885,0,1711296046,11745.389981070002,344.78204130000086,53503.76437992001 2024-03-24,16:00:48.000,84,11094289,13765,0,1711296047,11742.991854710002,345.50810169000033,53506.30070448001 2024-03-24,16:00:49.000,84,11094237,13565,0,1711296048,11743.793475599996,343.2171344400049,53509.04664264 2024-03-24,16:00:50.000,84,11094224,13805,0,1711296049,11747.505182410001,341.72976801000186,53512.00918152001 2024-03-24,16:00:51.000,84,11094328,13965,0,1711296050,11751.088899329996,343.43565746999957,53515.055565840004 2024-03-24,16:00:52.000,84,11094266,13845,0,1711296051,11752.624778010002,346.9390750800012,53518.17880848 2024-03-24,16:00:53.000,84,11094256,13845,0,1711296052,11752.146499999995,349.4626636200046,53521.30205112001 2024-03-24,16:00:54.000,84,11094281,13925,0,1711296053,11751.809684499989,350.6962613700016,53524.42529376 2024-03-24,16:00:55.000,84,11094204,13685,0,1711296054,11750.253596889997,351.40822350000235,53527.56949776 2024-03-24,16:00:56.000,84,11094231,13565,0,1711296055,11748.852444409997,350.45659095000156,53530.72068888001 2024-03-24,16:00:57.000,84,11094237,13925,0,1711296056,11748.845708100002,348.8211927900047,53533.84393152 2024-03-24,16:00:58.000,84,11094309,13805,0,1711296057,11750.556730839999,347.39021940000384,53537.04403248001 2024-03-24,16:00:59.000,84,11094243,13605,0,1711296058,11752.085873209995,345.76891949999845,53540.4397728 2024-03-24,16:01:00.000,84,11094264,13565,0,1711296059,11751.567177340003,344.21106177000183,53543.91935856001 2024-03-24,16:01:01.000,84,11094247,13965,0,1711296060,11749.69448315999,342.8364814200031,53547.24522768001 2024-03-24,16:01:02.000,84,11094272,13925,0,1711296061,11748.407847949995,340.4750228699995,53550.54314832 2024-03-24,16:01:03.000,84,11094319,13805,0,1711296062,11748.151868169989,338.04307302000234,53553.72927504 2024-03-24,16:01:04.000,84,11094282,13765,0,1711296063,11748.19228602999,336.7037383200004,53556.88046616001 2024-03-24,16:01:05.000,84,11094255,13925,0,1711296064,11748.59646462999,335.48423883000214,53559.88492776 2024-03-24,16:01:06.000,84,11094205,13445,0,1711296065,11749.330722419989,334.6030975800022,53562.826505280005 2024-03-24,16:01:07.000,84,11094299,13765,0,1711296066,11748.690772969996,333.92638109999825,53565.81699264001 2024-03-24,16:01:08.000,84,11094258,13765,0,1711296067,11748.003669349993,333.08753463000176,53568.68171184 2024-03-24,16:01:09.000,84,11094304,13805,0,1711296068,11748.37416639999,331.49443125000107,53571.74905752 2024-03-24,16:01:10.000,84,11094281,14165,0,1711296069,11748.872653339997,331.0291886699997,53574.73954488 2024-03-24,16:01:11.000,84,11094360,13765,0,1711296070,11749.707955779995,331.1137782299993,53577.82086480001 2024-03-24,16:01:12.000,84,11094296,13645,0,1711296071,11750.89354633999,330.3313247999977,53581.05590136001 2024-03-24,16:01:13.000,84,11094265,13565,0,1711296072,11752.476579189992,328.8298601100032,53584.45862880001 2024-03-24,16:01:14.000,84,11094320,13805,0,1711296073,11753.689114989997,327.37773933000426,53588.08494408 2024-03-24,16:01:15.000,84,11094270,13805,0,1711296074,11754.921859720002,325.8762746400025,53591.62741392 2024-03-24,16:01:16.000,84,11094268,13885,0,1711296075,11753.581334030001,323.28219479999825,53594.87642472001 2024-03-24,16:01:17.000,84,11094272,13565,0,1711296076,11750.927227889995,319.0245202799997,53597.8389636 2024-03-24,16:01:18.000,84,11094210,13525,0,1711296077,11748.764872380001,314.25930840000365,53600.52201768 2024-03-24,16:01:19.000,84,11094336,13565,0,1711296078,11746.22528351,309.1345908900039,53603.149174800004 2024-03-24,16:01:20.000,84,11094325,13485,0,1711296079,11743.571177369995,305.4760924200018,53605.65056376 2024-03-24,16:01:21.000,84,11094251,13925,0,1711296080,11740.640882519998,303.1287321300042,53608.19387544001 2024-03-24,16:01:22.000,84,11094319,13565,0,1711296081,11737.158210249989,300.79547009999806,53610.77212272 2024-03-24,16:01:23.000,84,11094287,13725,0,1711296082,11734.362641599997,299.08958064000035,53613.29447304 2024-03-24,16:01:24.000,84,11094200,13805,0,1711296083,11732.638146239995,297.95467071000166,53615.71900368001 2024-03-24,16:01:25.000,84,11094300,13725,0,1711296084,11732.8132903,295.98796343999857,53618.2064184 2024-03-24,16:01:26.000,84,11094258,13725,0,1711296085,11734.665775549998,293.18240969999897,53620.57505208 2024-03-24,16:01:27.000,84,11094259,13565,0,1711296086,11738.114766270002,290.2288242299983,53622.915737280004 2024-03-24,16:01:28.000,84,11094282,13765,0,1711296087,11742.190233819994,287.6981865600028,53625.34725504 2024-03-24,16:01:29.000,84,11094257,13565,0,1711296088,11746.326328160001,284.9137802100013,53627.77178568001 2024-03-24,16:01:30.000,84,11094317,13765,0,1711296089,11749.108424190003,282.89772903000267,53630.126445120004 2024-03-24,16:01:31.000,84,11094264,13685,0,1711296090,11751.068690399996,280.7477443800017,53632.327387920006 2024-03-24,16:01:32.000,84,11094256,13525,0,1711296091,11752.449633949996,277.9421906400021,53634.5213436 2024-03-24,16:01:33.000,84,11094260,14045,0,1711296092,11752.18018155,274.15680783000425,53636.75722200001 2024-03-24,16:01:34.000,84,11094199,13845,0,1711296093,11751.331406489997,270.20929502999934,53639.00707464001 2024-03-24,16:01:35.000,84,11094242,13885,0,1711296094,11750.300751059993,266.56489482000325,53641.10321064 2024-03-24,16:01:36.000,84,11094255,13725,0,1711296095,11749.256623009998,262.9486911300046,53643.17838528001 2024-03-24,16:01:37.000,84,11094228,13925,0,1711296096,11749.175787289998,258.7826552999977,53645.32343112 2024-03-24,16:01:38.000,84,11094292,13925,0,1711296097,11749.88309984,254.36285078999936,53647.447515600004 2024-03-24,16:01:39.000,84,11094174,13925,0,1711296098,11750.294014749998,249.6469828199988,53649.58557432 2024-03-24,16:01:40.000,84,11094211,13765,0,1711296099,11749.53281171999,244.74783747000038,53651.62581336 2024-03-24,16:01:41.000,84,11094296,13605,0,1711296100,11748.37416639999,239.8063973399985,53653.54028424 2024-03-24,16:01:42.000,84,11094249,13685,0,1711296101,11747.855470529998,235.8377371500028,53655.41981952001 2024-03-24,16:01:43.000,84,11094234,13765,0,1711296102,11747.949778869988,231.50957133000338,53657.32730328 2024-03-24,16:01:44.000,84,11094203,13725,0,1711296103,11746.656407349998,227.93566242000088,53659.17190296 2024-03-24,16:01:45.000,84,11094179,14165,0,1711296104,11744.224599439993,225.22174737000023,53660.87676024 2024-03-24,16:01:46.000,84,11094360,14165,0,1711296105,11741.543548059992,222.01439322000078,53662.58161752001 2024-03-24,16:01:47.000,84,11094346,13845,0,1711296106,11741.12589684,219.06785687999945,53663.99301576001 2024-03-24,16:01:48.000,84,11094275,13525,0,1711296107,11741.449239720001,216.79098789000273,53665.59306624 2024-03-24,16:01:49.000,84,11094303,13565,0,1711296108,11741.846682009993,215.96623967999767,53666.976516 2024-03-24,16:01:50.000,84,11094255,13965,0,1711296109,11742.09592547999,214.34493977999955,53668.408875600006 2024-03-24,16:01:51.000,84,11094241,13885,0,1711296110,11742.432740979995,211.58872995000274,53669.71546704 2024-03-24,16:01:52.000,84,11094233,13765,0,1711296111,11742.681984449991,207.09138501000416,53671.07795544 2024-03-24,16:01:53.000,84,11094175,13805,0,1711296112,11743.153526149988,203.32010045999778,53672.28672720001 2024-03-24,16:01:54.000,84,11094326,13805,0,1711296113,11742.621357659991,199.47127547999844,53673.55838304001 2024-03-24,16:01:55.000,84,11094248,14005,0,1711296114,11740.384902739992,195.3757309499997,53674.64837376 2024-03-24,16:01:56.000,84,11094270,13925,0,1711296115,11738.209074609993,192.14722941000218,53675.549712240005 2024-03-24,16:01:57.000,84,11094283,13845,0,1711296116,11735.777266700003,188.41119050999987,53676.14361744001 2024-03-24,16:01:58.000,84,11094263,14005,0,1711296117,11733.96519930999,186.8956275599994,53676.64669008001 2024-03-24,16:01:59.000,84,11094227,14205,0,1711296118,11732.058823580002,185.04875549999997,53677.24758240001 2024-03-24,16:02:00.000,84,11094262,13525,0,1711296119,11730.913650879993,180.18485579999833,53677.729693680005 2024-03-24,16:02:01.000,84,11094292,14045,0,1711296120,11730.671143719992,180.42452621999837,53678.08603680001 2024-03-24,16:02:02.000,84,11094300,13845,0,1711296121,11728.879285259995,184.71039726000163,53678.065075440005 2024-03-24,16:02:03.000,84,11094194,13565,0,1711296122,11727.80821196999,187.39611579000484,53678.07904968 2024-03-24,16:02:04.000,84,11094369,13525,0,1711296123,11726.238651739994,186.31054977000167,53678.23975344 2024-03-24,16:02:05.000,84,11094270,14125,0,1711296124,11723.847261689989,183.6459786300038,53678.281676160004 2024-03-24,16:02:06.000,84,11094180,14005,0,1711296125,11720.775504329991,182.74368998999853,53678.1209724 2024-03-24,16:02:07.000,84,11094364,14165,0,1711296126,11717.636383869998,185.55629286000476,53677.70174520001 2024-03-24,16:02:08.000,84,11094276,13845,0,1711296127,11714.807133670001,191.13215468999988,53677.17072408001 2024-03-24,16:02:09.000,84,11094322,13845,0,1711296128,11713.938149679998,196.65867260999948,53676.604767360004 2024-03-24,16:02:10.000,84,11094177,13645,0,1711296129,11714.989014040002,200.93044539000402,53676.31829544 2024-03-24,16:02:11.000,84,11094272,14045,0,1711296130,11717.91930889,204.29992953000328,53676.066759119996 2024-03-24,16:02:12.000,84,11094281,14165,0,1711296131,11721.287463889988,209.20612401000108,53675.954965200006 2024-03-24,16:02:13.000,84,11094319,13605,0,1711296132,11724.702773060002,213.61183026000072,53676.04579776001 2024-03-24,16:02:14.000,84,11094272,13845,0,1711296133,11728.286489979997,217.6650800100033,53676.220475760005 2024-03-24,16:02:15.000,84,11094263,13525,0,1711296134,11732.139659300003,222.4373410199987,53676.48598632 2024-03-24,16:02:16.000,84,11094266,13925,0,1711296135,11735.501077989997,228.41500326000096,53676.59778024001 2024-03-24,16:02:17.000,84,11094224,13765,0,1711296136,11737.42092633999,234.78036765000434,53676.73053552 2024-03-24,16:02:18.000,84,11094321,13565,0,1711296137,11739.455291959988,240.35622947999946,53676.8283552 2024-03-24,16:02:19.000,84,11094300,13725,0,1711296138,11743.692430949995,245.26947309000388,53677.09386576 2024-03-24,16:02:20.000,84,11094276,13685,0,1711296139,11748.62340987,248.7940380900036,53677.33841496001 2024-03-24,16:02:21.000,84,11094289,13845,0,1711296140,11753.817104879992,251.55729704999976,53677.575977039996 2024-03-24,16:02:22.000,84,11094350,13805,0,1711296141,11758.424740919996,253.58039735999773,53677.88341032 2024-03-24,16:02:23.000,84,11094236,13645,0,1711296142,11762.264437619997,255.44841681000253,53678.15590800001 2024-03-24,16:02:24.000,84,11094237,14005,0,1711296143,11764.689509219992,255.6669398400045,53678.54019960001 2024-03-24,16:02:25.000,84,11094241,13925,0,1711296144,11765.56522951999,253.53810258000158,53679.029298 2024-03-24,16:02:26.000,84,11094335,13765,0,1711296145,11765.22167770999,250.20386408999912,53679.22493736 2024-03-24,16:02:27.000,84,11094259,13885,0,1711296146,11764.581728259996,246.57356214000174,53679.4834608 2024-03-24,16:02:28.000,84,11094284,13725,0,1711296147,11764.38637526999,244.04292446999898,53679.38564112 2024-03-24,16:02:29.000,84,11094329,14005,0,1711296148,11765.726900959991,242.70358977000433,53679.44153808 2024-03-24,16:02:30.000,84,11094272,13605,0,1711296149,11768.711086289994,242.28064196999912,53679.644164560006 2024-03-24,16:02:31.000,84,11094152,13685,0,1711296150,11771.284356709999,242.3299858800019,53679.83281680001 2024-03-24,16:02:32.000,84,11094233,13885,0,1711296151,11772.96843421,242.2665437100004,53680.21012128 2024-03-24,16:02:33.000,84,11094286,13925,0,1711296152,11773.608383659994,242.03392241999973,53680.57345152001 2024-03-24,16:02:34.000,84,11094194,13805,0,1711296153,11773.130105650001,241.93523460000142,53680.83896208001 2024-03-24,16:02:35.000,84,11094266,13565,0,1711296154,11773.318722329997,242.32293675000255,53681.17434384001 2024-03-24,16:02:36.000,84,11094285,13925,0,1711296155,11774.605357539993,242.6965406399977,53681.6145324 2024-03-24,16:02:37.000,84,11094275,13445,0,1711296156,11776.619514229991,243.49309232999803,53682.39708984001 2024-03-24,16:02:38.000,84,11094165,13765,0,1711296157,11778.707770329995,244.52931443999842,53683.20060864 2024-03-24,16:02:39.000,84,11094178,13685,0,1711296158,11780.17628590999,245.22717831000045,53684.199766800004 2024-03-24,16:02:40.000,84,11094393,13565,0,1711296159,11781.779527689992,246.93306776999816,53685.08014392001 2024-03-24,16:02:41.000,84,11094200,13805,0,1711296160,11782.789974189996,250.18271670000104,53686.03737936001 2024-03-24,16:02:42.000,84,11094246,13765,0,1711296161,11783.423187329994,252.27630830999988,53686.952692080005 2024-03-24,16:02:43.000,84,11094281,13525,0,1711296162,11783.335615299999,252.22696440000436,53687.888966160004 2024-03-24,16:02:44.000,84,11094214,13845,0,1711296163,11783.153734929998,252.42434004000097,53688.60863952 2024-03-24,16:02:45.000,84,11094298,13565,0,1711296164,11783.726321279995,253.65793778999796,53689.42613256 2024-03-24,16:02:46.000,84,11094286,13805,0,1711296165,11785.322826750002,254.98317423000117,53690.33445816 2024-03-24,16:02:47.000,84,11094239,13285,0,1711296166,11786.825023879988,255.44841681000253,53691.35457768001 2024-03-24,16:02:48.000,84,11094329,13605,0,1711296167,11789.398294299994,256.61152325999865,53692.3746972 2024-03-24,16:02:49.000,84,11094128,13245,0,1711296168,11793.069583249999,258.80380269000307,53693.57648184 2024-03-24,16:02:50.000,84,11094268,13725,0,1711296169,11797.18546865999,260.6718221400006,53694.8201892 2024-03-24,16:02:51.000,84,11094286,13565,0,1711296170,11801.287881449993,261.4260790500048,53696.11979352001 2024-03-24,16:02:52.000,84,11094230,13605,0,1711296171,11805.120841839998,260.86214864999783,53697.45433344 2024-03-24,16:02:53.000,84,11094295,13525,0,1711296172,11808.239753369991,258.9165887700001,53698.82380896 2024-03-24,16:02:54.000,84,11094207,14005,0,1711296173,11811.082476189993,254.75760206999985,53700.2352072 2024-03-24,16:02:55.000,84,11094254,13605,0,1711296174,11812.908016199995,250.02763584000058,53701.60468272 2024-03-24,16:02:56.000,84,11094347,13445,0,1711296175,11814.268750819996,245.78405958000076,53702.981145360005 2024-03-24,16:02:57.000,84,11094336,13805,0,1711296176,11815.447605069996,241.49113940999814,53704.34363376001 2024-03-24,16:02:58.000,84,11094236,13805,0,1711296177,11814.915436579999,237.52247922000242,53705.762019120004 2024-03-24,16:02:59.000,84,11094254,13765,0,1711296178,11813.581647199993,233.71594901999924,53707.29918552 2024-03-24,16:03:00.000,84,11094185,13685,0,1711296179,11811.72242564,230.24072793000232,53708.52891864 2024-03-24,16:03:01.000,84,11094252,14045,0,1711296180,11809.539861199992,227.01927552000416,53709.7027548 2024-03-24,16:03:02.000,84,11094199,13605,0,1711296181,11807.081108049992,224.55912915000226,53710.743835680005 2024-03-24,16:03:03.000,84,11094161,13925,0,1711296182,11804.42026559999,221.8804597499984,53711.72203248001 2024-03-24,16:03:04.000,84,11094192,13525,0,1711296183,11801.98845769,219.13129905000096,53712.658306560006 2024-03-24,16:03:05.000,84,11094246,13405,0,1711296184,11799.374769409995,218.25015780000103,53713.65746472001 2024-03-24,16:03:06.000,84,11094270,13805,0,1711296185,11797.562702019997,218.05983129000379,53714.56579032 2024-03-24,16:03:07.000,84,11094277,13765,0,1711296186,11797.178732349996,216.4667279100031,53715.47411592 2024-03-24,16:03:08.000,84,11094322,13685,0,1711296187,11797.08442400999,216.06492750000325,53716.22173776001 2024-03-24,16:03:09.000,84,11094113,13565,0,1711296188,11797.03053353,216.45262965000438,53717.03923080001 2024-03-24,16:03:10.000,84,11094185,13645,0,1711296189,11796.175022160001,218.49687735000043,53717.62614888 2024-03-24,16:03:11.000,84,11094278,14005,0,1711296190,11795.373401269993,219.51195207000274,53718.26896392 2024-03-24,16:03:12.000,84,11094183,13565,0,1711296191,11795.66306259999,219.42736251000315,53718.93274032001 2024-03-24,16:03:13.000,84,11094270,14045,0,1711296192,11795.400346509989,219.5824433700036,53719.54760688 2024-03-24,16:03:14.000,84,11094218,13765,0,1711296193,11794.72671550999,218.99031644999923,53720.05766664001 2024-03-24,16:03:15.000,84,11094274,13565,0,1711296194,11793.918358310002,216.33984357000008,53720.38606128 2024-03-24,16:03:16.000,84,11094236,13725,0,1711296195,11792.604777859997,214.06297458000336,53720.64458472 2024-03-24,16:03:17.000,84,11094293,13365,0,1711296196,11791.526968259997,212.37118338000437,53720.66554608 2024-03-24,16:03:18.000,84,11094269,13765,0,1711296197,11791.338351580001,210.09431439000036,53720.65157184 2024-03-24,16:03:19.000,84,11094232,13925,0,1711296198,11790.839864639995,207.493185420004,53720.7424044 2024-03-24,16:03:20.000,84,11094289,13685,0,1711296199,11789.330931199998,204.96254775000125,53720.82624984001 2024-03-24,16:03:21.000,84,11094242,13765,0,1711296200,11786.656616129992,202.8901035300005,53720.71445592 2024-03-24,16:03:22.000,84,11094249,13565,0,1711296201,11783.645485559995,201.1630666800047,53720.735417280004 2024-03-24,16:03:23.000,84,11094175,13765,0,1711296202,11781.39555801999,199.84487937000085,53720.93105664 2024-03-24,16:03:24.000,84,11094241,13845,0,1711296203,11779.219729889992,198.27292337999825,53721.16163160001 2024-03-24,16:03:25.000,84,11094256,13805,0,1711296204,11777.016956519998,196.39785480000137,53721.3363096 2024-03-24,16:03:26.000,84,11094283,14165,0,1711296205,11774.908491489994,195.0162253200033,53721.476052000005 2024-03-24,16:03:27.000,84,11094254,13605,0,1711296206,11773.81720926999,193.8672171299986,53721.741562560004 2024-03-24,16:03:28.000,84,11094279,13525,0,1711296207,11773.830681889995,193.28213934000087,53721.909253440004 2024-03-24,16:03:29.000,84,11094304,13765,0,1711296208,11774.827655769994,192.57722633999947,53722.146815520005 2024-03-24,16:03:30.000,84,11094211,13485,0,1711296209,11776.801394599992,191.7313307400036,53722.50315864001 2024-03-24,16:03:31.000,84,11094302,13405,0,1711296210,11778.59998937,190.00429389000055,53722.72674648 2024-03-24,16:03:32.000,84,11094183,13645,0,1711296211,11779.563281699993,188.35479746999772,53723.00623128001 2024-03-24,16:03:33.000,84,11094357,13925,0,1711296212,11779.118685239991,186.74759582999832,53723.034179760005 2024-03-24,16:03:34.000,84,11094291,13605,0,1711296213,11777.508707149995,185.16859071000363,53722.97129568 2024-03-24,16:03:35.000,84,11094162,13765,0,1711296214,11776.552151129996,183.92089470000064,53722.72674648 2024-03-24,16:03:36.000,84,11094298,13645,0,1711296215,11777.003483899993,182.05992438000249,53722.60796544 2024-03-24,16:03:37.000,84,11094369,13925,0,1711296216,11777.872467889996,180.29059275000327,53722.482197280005 2024-03-24,16:03:38.000,84,11094295,13725,0,1711296217,11777.55586131999,179.45879540999886,53722.40533896001 2024-03-24,16:03:39.000,84,11094219,13525,0,1711296218,11776.15470883999,179.45879540999886,53722.293545040004 2024-03-24,16:03:40.000,84,11094164,13725,0,1711296219,11774.04624381,177.90093768000224,53722.314506400005 2024-03-24,16:03:41.000,84,11094226,13245,0,1711296220,11771.897360919997,175.37734913999884,53722.25162232 2024-03-24,16:03:42.000,84,11094304,14045,0,1711296221,11770.172865559995,174.01686704999884,53722.32149352 2024-03-24,16:03:43.000,84,11094191,13485,0,1711296222,11768.764976769999,173.7771966299988,53722.30751928001 2024-03-24,16:03:44.000,84,11094359,13805,0,1711296223,11767.215625470002,174.91210656000476,53722.265596560006 2024-03-24,16:03:45.000,84,11094338,13565,0,1711296224,11765.518075349995,176.29373604000284,53722.18175112 2024-03-24,16:03:46.000,84,11094230,14245,0,1711296225,11764.379638959996,176.43471864000458,53721.93720192 2024-03-24,16:03:47.000,84,11094275,13645,0,1711296226,11763.766634749998,175.84964084999956,53721.48303912 2024-03-24,16:03:48.000,84,11094266,13725,0,1711296227,11763.827261539998,176.09636039999896,53721.16861872 2024-03-24,16:03:49.000,84,11094369,13925,0,1711296228,11763.463500799997,176.17390082999918,53720.79830136001 2024-03-24,16:03:50.000,84,11094270,14005,0,1711296229,11764.494156230001,174.9544013400009,53720.637597600005 2024-03-24,16:03:51.000,84,11094258,14005,0,1711296230,11765.24188663999,173.12867666999955,53720.72843016001 2024-03-24,16:03:52.000,84,11094223,13565,0,1711296231,11765.26209556999,171.35934504000033,53720.924069520006 2024-03-24,16:03:53.000,84,11094206,13405,0,1711296232,11764.932016379993,171.38754155999777,53720.93105664 2024-03-24,16:03:54.000,84,11094290,13725,0,1711296233,11766.299487309989,171.50737677000143,53720.9869536 2024-03-24,16:03:55.000,84,11094228,13445,0,1711296234,11769.256727399996,170.92934811000305,53721.14765736 2024-03-24,16:03:56.000,84,11094174,13645,0,1711296235,11771.823261509991,169.4278834200013,53721.42015504001 2024-03-24,16:03:57.000,84,11094265,13565,0,1711296236,11774.450422410002,168.34936653000477,53721.88130496001 2024-03-24,16:03:58.000,84,11094224,13725,0,1711296237,11776.949593420002,167.9405169899983,53722.2795708 2024-03-24,16:03:59.000,84,11094199,14005,0,1711296238,11779.462237049993,166.6223296800017,53722.8036048 2024-03-24,16:04:00.000,84,11094356,13525,0,1711296239,11781.456184809991,164.93053848000272,53723.271741840006 2024-03-24,16:04:01.000,84,11094338,14205,0,1711296240,11782.176969979999,162.84399600000324,53723.64904632001 2024-03-24,16:04:02.000,84,11094308,13965,0,1711296241,11781.570702079996,160.56712700999924,53723.942505360006 2024-03-24,16:04:03.000,84,11094256,14005,0,1711296242,11780.439001999992,157.6699345800007,53723.96346672001 2024-03-24,16:04:04.000,84,11094286,14045,0,1711296243,11779.543072769993,155.3225742900031,53724.138144720004 2024-03-24,16:04:05.000,84,11094318,13645,0,1711296244,11778.034139329997,152.8483296600025,53724.43160376 2024-03-24,16:04:06.000,84,11094271,13485,0,1711296245,11776.653195779996,149.41540335000172,53724.711088560005 2024-03-24,16:04:07.000,84,11094365,13725,0,1711296246,11775.01627244999,145.6300205400039,53725.05345744 2024-03-24,16:04:08.000,84,11094165,13965,0,1711296247,11774.133815839996,142.08430814999883,53725.430761920004 2024-03-24,16:04:09.000,84,11094199,13565,0,1711296248,11773.487130079993,138.63728357999935,53725.68928536001 2024-03-24,16:04:10.000,84,11094231,13885,0,1711296249,11772.752872289995,134.96468684999854,53726.04562848001 2024-03-24,16:04:11.000,84,11094290,13605,0,1711296250,11771.762634719991,132.45519657000114,53726.101525440004 2024-03-24,16:04:12.000,84,11094264,13725,0,1711296251,11769.788895889993,129.4099724100015,53726.290177680006 2024-03-24,16:04:13.000,84,11094199,13805,0,1711296252,11767.269515949993,125.58229482000024,53726.13646104 2024-03-24,16:04:14.000,84,11094334,14165,0,1711296253,11764.440265749996,122.04363156000181,53725.92684744001 2024-03-24,16:04:15.000,84,11094233,13965,0,1711296254,11761.86699532999,118.83627741000237,53725.74518232 2024-03-24,16:04:16.000,84,11094253,13605,0,1711296255,11759.819157090002,117.00350361000164,53725.47268464001 2024-03-24,16:04:17.000,84,11094268,13845,0,1711296256,11758.29001471999,116.64399797999795,53724.96961200001 2024-03-24,16:04:18.000,84,11094242,13765,0,1711296257,11756.619409839994,116.86957013999927,53724.46653936001 2024-03-24,16:04:19.000,84,11094214,13885,0,1711296258,11754.766924589996,116.72153840999817,53723.73987888 2024-03-24,16:04:20.000,84,11094297,13925,0,1711296259,11753.076110779999,116.39727842999855,53722.78963056001 2024-03-24,16:04:21.000,84,11094279,13525,0,1711296260,11752.07240058999,115.650070650001,53721.98611176 2024-03-24,16:04:22.000,84,11094303,14205,0,1711296261,11752.05892797,114.85351896000066,53720.8821468 2024-03-24,16:04:23.000,84,11094231,13885,0,1711296262,11752.880757789993,114.31073594999907,53719.77818184 2024-03-24,16:04:24.000,84,11094310,13685,0,1711296263,11754.935332339992,113.76795294000476,53718.681204 2024-03-24,16:04:25.000,84,11094285,13765,0,1711296264,11757.124633089996,113.63401947000239,53717.67505872 2024-03-24,16:04:26.000,84,11094305,13485,0,1711296265,11759.637276720001,114.76892940000107,53716.78769448 2024-03-24,16:04:27.000,84,11094219,13645,0,1711296266,11761.341563149988,117.10924055999931,53715.76058784 2024-03-24,16:04:28.000,84,11094249,13685,0,1711296267,11761.88720425999,120.7183951199986,53714.75444256 2024-03-24,16:04:29.000,84,11094310,13925,0,1711296268,11762.109502489991,124.2288618599996,53713.69938744 2024-03-24,16:04:30.000,84,11094227,13485,0,1711296269,11762.224019759997,127.92260597999848,53712.72119064 2024-03-24,16:04:31.000,84,11094306,13605,0,1711296270,11761.96803997999,132.64552307999838,53711.62421280001 2024-03-24,16:04:32.000,84,11094351,13565,0,1711296271,11760.910439309991,137.81958450000093,53710.27569864 2024-03-24,16:04:33.000,84,11094241,13605,0,1711296272,11759.590122549991,141.93627641999774,53708.88526176 2024-03-24,16:04:34.000,84,11094276,13565,0,1711296273,11758.31695996,144.403471919999,53707.33412112001 2024-03-24,16:04:35.000,84,11094205,13645,0,1711296274,11756.026614559996,145.65116793000198,53705.6502252 2024-03-24,16:04:36.000,84,11094155,13565,0,1711296275,11754.106766209989,145.91903486999945,53703.84754824 2024-03-24,16:04:37.000,84,11094310,13965,0,1711296276,11753.635224509992,145.7921505300037,53701.89115464 2024-03-24,16:04:38.000,84,11094265,13685,0,1711296277,11754.645671009996,145.6159222799979,53700.032580720006 2024-03-24,16:04:39.000,84,11094263,13725,0,1711296278,11756.275858029992,146.20100007000292,53698.243878 2024-03-24,16:04:40.000,84,11094280,14085,0,1711296279,11756.700245559994,147.1737800100018,53696.441201040005 2024-03-24,16:04:41.000,84,11094173,13645,0,1711296280,11756.080505040001,148.816227299998,53694.750318 2024-03-24,16:04:42.000,84,11094282,13645,0,1711296281,11755.184575810003,150.83932761000324,53692.940653920006 2024-03-24,16:04:43.000,84,11094250,13565,0,1711296282,11754.24822871999,152.38308708000113,53690.85150504001 2024-03-24,16:04:44.000,84,11094245,14205,0,1711296283,11753.33209055999,154.51192434000404,53688.83921448001 2024-03-24,16:04:45.000,84,11094224,13765,0,1711296284,11752.15997262,156.60551595000288,53686.72910424001 2024-03-24,16:04:46.000,84,11094297,13525,0,1711296285,11751.432451139997,159.3405783900016,53684.64694248001 2024-03-24,16:04:47.000,84,11094286,13925,0,1711296286,11751.243834460001,162.18842691000464,53682.45997392 2024-03-24,16:04:48.000,84,11094343,13965,0,1711296287,11750.368114159988,165.21955280999828,53680.38479928001 2024-03-24,16:04:49.000,84,11094253,13725,0,1711296288,11748.852444409997,166.4108557799991,53678.134946640006 2024-03-24,16:04:50.000,84,11094258,13485,0,1711296289,11746.514944839997,168.30002262000198,53675.731377359996 2024-03-24,16:04:51.000,84,11094273,13845,0,1711296290,11744.163972649993,170.92934811000305,53673.39069216001 2024-03-24,16:04:52.000,84,11094154,13925,0,1711296291,11741.32124982999,173.1216275400002,53670.79148352 2024-03-24,16:04:53.000,84,11094231,13725,0,1711296292,11738.357273429989,175.102433070002,53668.36695288 2024-03-24,16:04:54.000,84,11094262,13765,0,1711296293,11735.305724999991,177.61192334999942,53665.788705599996 2024-03-24,16:04:55.000,84,11094199,13565,0,1711296294,11732.76613612999,179.46584453999822,53663.23141968001 2024-03-24,16:04:56.000,84,11094291,13885,0,1711296295,11730.10529367999,179.47289367000485,53660.98855416 2024-03-24,16:04:57.000,84,11094231,13725,0,1711296296,11727.451187539999,179.4517462799995,53658.9063924 2024-03-24,16:04:58.000,84,11094264,13965,0,1711296297,11724.21102242999,180.79813011000078,53656.94301168 2024-03-24,16:04:59.000,84,11094363,13805,0,1711296298,11719.32046137,183.35696430000098,53654.96565672001 2024-03-24,16:05:00.000,84,11094233,13885,0,1711296299,11714.45684554999,185.1544924500049,53652.96035328 2024-03-24,16:05:01.000,84,11094206,13645,0,1711296300,11710.70472088,186.22596021000209,53651.15767632001 2024-03-24,16:05:02.000,84,11094294,13605,0,1711296301,11708.057351049989,186.90267668999877,53649.508716000004 2024-03-24,16:05:03.000,84,11094226,13965,0,1711296302,11706.541681299997,187.51595100000122,53648.10430488 2024-03-24,16:05:04.000,84,11094287,13525,0,1711296303,11705.234837160002,187.57939317000273,53647.10514672001 2024-03-24,16:05:05.000,84,11094215,13845,0,1711296304,11705.039484169996,186.5502201900017,53646.44835744 2024-03-24,16:05:06.000,84,11094193,13845,0,1711296305,11705.71985147999,185.69022632999986,53646.37149912 2024-03-24,16:05:07.000,84,11094325,13765,0,1711296306,11708.272912969995,184.03368077999767,53646.86059752 2024-03-24,16:05:08.000,84,11094201,13925,0,1711296307,11710.94722804,181.88369613000395,53647.65712920001 2024-03-24,16:05:09.000,84,11094217,13685,0,1711296308,11713.028747829994,180.43157534999773,53648.49558360001 2024-03-24,16:05:10.000,84,11094232,13565,0,1711296309,11715.184367029993,179.74076061000233,53649.49474176 2024-03-24,16:05:11.000,84,11094333,13525,0,1711296310,11717.569020770003,178.4648680800019,53650.85723016 2024-03-24,16:05:12.000,84,11094240,14005,0,1711296311,11719.684222110001,175.17997350000223,53652.22670568 2024-03-24,16:05:13.000,84,11094202,13925,0,1711296312,11720.229863219989,170.40066336000018,53653.770859200005 2024-03-24,16:05:14.000,84,11094212,14405,0,1711296313,11719.408033399995,164.1833306999979,53655.29405136 2024-03-24,16:05:15.000,84,11094270,13805,0,1711296314,11716.94254394,157.83911369999987,53656.789295040006 2024-03-24,16:05:16.000,84,11094223,13805,0,1711296315,11715.015959279997,151.05080150999856,53658.01902816 2024-03-24,16:05:17.000,84,11094205,13845,0,1711296316,11714.207602079994,145.13658143999783,53659.38151656 2024-03-24,16:05:18.000,84,11094244,14085,0,1711296317,11712.752559119988,140.68858041000203,53660.56932696001 2024-03-24,16:05:19.000,84,11094207,13885,0,1711296318,11711.277307229997,139.11662441999943,53661.54053664 2024-03-24,16:05:20.000,84,11094195,13885,0,1711296319,11711.324461399992,137.62925799000368,53662.26719712001 2024-03-24,16:05:21.000,84,11094263,13805,0,1711296320,11713.12305617,134.75321295000322,53663.00084472 2024-03-24,16:05:22.000,84,11094205,13845,0,1711296321,11715.790634929996,133.74518736000027,53663.57378856 2024-03-24,16:05:23.000,84,11094258,13965,0,1711296322,11718.330223799996,134.64747599999828,53664.13974528001 2024-03-24,16:05:24.000,84,11094190,13965,0,1711296323,11721.213364479998,134.18928255000355,53664.74762472 2024-03-24,16:05:25.000,84,11094312,13685,0,1711296324,11724.460265900001,130.5589805999989,53665.30659432 2024-03-24,16:05:26.000,84,11094225,13565,0,1711296325,11727.242361930003,126.89343300000473,53665.655950320004 2024-03-24,16:05:27.000,84,11094210,13965,0,1711296326,11728.286489979997,124.10902665000322,53665.774731360005 2024-03-24,16:05:28.000,84,11094239,13645,0,1711296327,11726.57546724,121.87445244000264,53665.6838988 2024-03-24,16:05:29.000,84,11094240,13925,0,1711296328,11724.21775874,118.53316482000082,53665.558130640005 2024-03-24,16:05:30.000,84,11094255,13965,0,1711296329,11723.409401539997,113.93008293000457,53665.59306624 2024-03-24,16:05:31.000,84,11094264,13725,0,1711296330,11724.830762949998,110.19404403000226,53665.49524656 2024-03-24,16:05:32.000,84,11094204,13725,0,1711296331,11726.521576759995,106.09145037000417,53665.271658720005 2024-03-24,16:05:33.000,84,11094323,13485,0,1711296332,11729.472080539992,101.49541761,53665.06903224 2024-03-24,16:05:34.000,84,11094294,13845,0,1711296333,11733.311777239993,97.06856397000229,53664.74762472 2024-03-24,16:05:35.000,84,11094253,13765,0,1711296334,11736.336380429995,94.29120675000013,53664.49608840001 2024-03-24,16:05:36.000,84,11094272,13645,0,1711296335,11739.664117569999,91.47860388000117,53664.216603600005 2024-03-24,16:05:37.000,84,11094258,13845,0,1711296336,11743.820420839991,88.68009927000094,53664.03493848 2024-03-24,16:05:38.000,84,11094220,13845,0,1711296337,11748.798553929992,86.14241246999882,53663.70654384001 2024-03-24,16:05:39.000,84,11094183,14005,0,1711296338,11752.752767899998,84.40832649000367,53663.2384068 2024-03-24,16:05:40.000,84,11094229,13965,0,1711296339,11756.592464599998,84.0276734700019,53662.89603792001 2024-03-24,16:05:41.000,84,11094308,14125,0,1711296340,11759.219625499994,84.89471646000311,53662.302132720004 2024-03-24,16:05:42.000,84,11094305,13685,0,1711296341,11760.72855893999,86.07897030000458,53661.49861392 2024-03-24,16:05:43.000,84,11094260,13845,0,1711296342,11763.503918659997,86.57945853000274,53660.32477776 2024-03-24,16:05:44.000,84,11094226,14125,0,1711296343,11766.636302809995,88.70829578999837,53658.79459848001 2024-03-24,16:05:45.000,84,11094260,13685,0,1711296344,11770.583780469991,91.7041760400025,53656.88012760001 2024-03-24,16:05:46.000,84,11094193,13685,0,1711296345,11771.944515089992,95.24283930000092,53654.81892720001 2024-03-24,16:05:47.000,84,11094172,13725,0,1711296346,11773.042533619991,98.91543603000173,53652.15683448001 2024-03-24,16:05:48.000,84,11094245,13525,0,1711296347,11774.06645274,102.01705323000351,53649.34801224 2024-03-24,16:05:49.000,84,11094269,13725,0,1711296348,11774.672720639988,105.80243604000134,53646.392460480005 2024-03-24,16:05:50.000,84,11094223,13605,0,1711296349,11776.329852899995,109.96847187000094,53643.30415344 2024-03-24,16:05:51.000,84,11094289,13805,0,1711296350,11778.525889959994,114.96630503999768,53640.12501384 2024-03-24,16:05:52.000,84,11094206,13845,0,1711296351,11780.007878159995,121.55019246000302,53636.79914472 2024-03-24,16:05:53.000,84,11094194,13965,0,1711296352,11780.694981779998,127.89440946000104,53633.41737864 2024-03-24,16:05:54.000,84,11094318,13565,0,1711296353,11783.099844449993,133.65354867000133,53629.95176712001 2024-03-24,16:05:55.000,84,11094340,14005,0,1711296354,11787.121421519994,138.41876055000466,53626.6608336 2024-03-24,16:05:56.000,84,11094297,13765,0,1711296355,11792.01198258,140.01186392999807,53623.50964248001 2024-03-24,16:05:57.000,84,11094213,13685,0,1711296356,11797.549229399992,140.60399085000245,53620.39338696001 2024-03-24,16:05:58.000,84,11094256,13925,0,1711296357,11802.116447579996,141.75299903999985,53617.4378352 2024-03-24,16:05:59.000,84,11094259,13885,0,1711296358,11805.52502044,141.4005425400028,53614.88054928001 2024-03-24,16:06:00.000,84,11094264,13605,0,1711296359,11807.518968199998,140.3361239099977,53612.490954240006 2024-03-24,16:06:01.000,84,11094236,13805,0,1711296360,11808.273434919996,137.55171756000345,53610.241101600004 2024-03-24,16:06:02.000,84,11094260,13965,0,1711296361,11808.906648059994,133.60420475999854,53608.347592080005 2024-03-24,16:06:03.000,84,11094254,13485,0,1711296362,11809.842995149993,128.78259984000033,53606.65670904 2024-03-24,16:06:04.000,84,11094260,13485,0,1711296363,11810.967958920002,125.01836442000058,53605.014735840006 2024-03-24,16:06:05.000,84,11094245,13685,0,1711296364,11812.449947119989,121.26822725999955,53603.29590432 2024-03-24,16:06:06.000,84,11094221,13565,0,1711296365,11814.497785359992,117.27137054999912,53601.67489248 2024-03-24,16:06:07.000,84,11094298,13845,0,1711296366,11816.464787879995,113.19697340999846,53600.22157152001 2024-03-24,16:06:08.000,84,11094167,13725,0,1711296367,11816.862230170002,111.56157525000162,53598.66344376001 2024-03-24,16:06:09.000,84,11094197,13725,0,1711296368,11816.39742478,110.84256399000151,53597.08435464001 2024-03-24,16:06:10.000,84,11094288,14125,0,1711296369,11814.955854439999,110.6451883500049,53595.56116248 2024-03-24,16:06:11.000,84,11094266,13685,0,1711296370,11812.908016199995,109.89093144000071,53594.1707256 2024-03-24,16:06:12.000,84,11094272,13645,0,1711296371,11811.304774419994,109.98961925999902,53592.78727584 2024-03-24,16:06:13.000,84,11094212,13965,0,1711296372,11810.018139209998,111.36419960999774,53591.5854912 2024-03-24,16:06:14.000,84,11094214,13725,0,1711296373,11809.229990939995,113.4366438299985,53590.27191264 2024-03-24,16:06:15.000,84,11094272,13805,0,1711296374,11808.273434919996,115.06499286000326,53588.916411360005 2024-03-24,16:06:16.000,84,11094244,14285,0,1711296375,11806.62303897,117.14448621000338,53587.525974480006 2024-03-24,16:06:17.000,84,11094209,13765,0,1711296376,11804.689718000001,120.14036646000022,53585.995795200004 2024-03-24,16:06:18.000,84,11094278,13725,0,1711296377,11803.861151869998,122.26215459000377,53584.41670608 2024-03-24,16:06:19.000,84,11094250,13485,0,1711296378,11803.894833419989,123.13624671000434,53582.977359360004 2024-03-24,16:06:20.000,84,11094216,13725,0,1711296379,11804.905279919993,123.9468966600034,53581.49608992 2024-03-24,16:06:21.000,84,11094200,13765,0,1711296380,11805.794472839996,125.63868786000239,53579.910013680004 2024-03-24,16:06:22.000,84,11094251,13805,0,1711296381,11806.151497270002,127.45031426999776,53578.26105336 2024-03-24,16:06:23.000,84,11094310,13565,0,1711296382,11806.272750849988,128.02834293000342,53576.66100288 2024-03-24,16:06:24.000,84,11094241,13765,0,1711296383,11806.292959779988,127.54900209000334,53574.97011984001 2024-03-24,16:06:25.000,84,11094305,13645,0,1711296384,11806.360322879998,126.33655173000443,53573.21635272001 2024-03-24,16:06:26.000,84,11094295,13565,0,1711296385,11806.71734730999,125.0324626799993,53571.65822496001 2024-03-24,16:06:27.000,84,11094274,13765,0,1711296386,11805.895517489997,123.7354227600008,53570.016251760004 2024-03-24,16:06:28.000,84,11094159,13845,0,1711296387,11803.760107219998,121.55019246000302,53568.44414976 2024-03-24,16:06:29.000,84,11094227,13725,0,1711296388,11801.375453479988,119.27332346999901,53566.886022 2024-03-24,16:06:30.000,84,11094285,13765,0,1711296389,11799.48928668,118.22300309999991,53565.35584272 2024-03-24,16:06:31.000,84,11094167,13565,0,1711296390,11797.286513309991,118.2089048400012,53563.74880512 2024-03-24,16:06:32.000,84,11094225,13765,0,1711296391,11794.154129159993,118.5543122099989,53562.26753568001 2024-03-24,16:06:33.000,84,11094259,13765,0,1711296392,11790.321168770002,118.7657861100015,53560.53472992 2024-03-24,16:06:34.000,84,11094230,13765,0,1711296393,11787.040585799994,119.3720112900046,53558.82288552001 2024-03-24,16:06:35.000,84,11094233,13845,0,1711296394,11784.359534419993,120.09807168000407,53557.06213128 2024-03-24,16:06:36.000,84,11094236,13645,0,1711296395,11782.877546219992,120.1756121100043,53555.39220960001 2024-03-24,16:06:37.000,84,11094262,14165,0,1711296396,11782.47336761999,120.14741558999958,53553.63145536 2024-03-24,16:06:38.000,84,11094187,13725,0,1711296397,11782.816919429992,120.64790381999774,53551.95454656 2024-03-24,16:06:39.000,84,11094311,14125,0,1711296398,11782.27127831999,121.42330812,53550.298599120004 2024-03-24,16:06:40.000,84,11094330,13805,0,1711296399,11780.560255579992,121.59953636999853,53548.70553576 2024-03-24,16:06:41.000,84,11094162,13765,0,1711296400,11778.909859629995,121.51494680999895,53547.07753680001 2024-03-24,16:06:42.000,84,11094232,13845,0,1711296401,11777.64343335,122.17756503000419,53545.554344640004 2024-03-24,16:06:43.000,84,11094220,13725,0,1711296402,11777.165155339993,122.81198673000472,53544.26172744 2024-03-24,16:06:44.000,84,11094276,13925,0,1711296403,11776.511733269996,122.88952715999767,53543.004045839996 2024-03-24,16:06:45.000,84,11094167,13685,0,1711296404,11775.514759389996,122.29035111000121,53541.83719680001 2024-03-24,16:06:46.000,84,11094188,14205,0,1711296405,11774.578412299998,121.52904506999766,53540.77515456 2024-03-24,16:06:47.000,84,11094266,13765,0,1711296406,11774.322432519992,121.86035418000392,53539.84586760001 2024-03-24,16:06:48.000,84,11094239,13765,0,1711296407,11774.342641449992,123.19263974999922,53538.88863216001 2024-03-24,16:06:49.000,84,11094303,14085,0,1711296408,11774.133815839996,125.22983832000318,53537.9942808 2024-03-24,16:06:50.000,84,11094241,13925,0,1711296409,11773.413030670003,128.1763746600045,53537.23268472001 2024-03-24,16:06:51.000,84,11094173,14165,0,1711296410,11772.092713910002,130.98897753000347,53536.70865072001 2024-03-24,16:06:52.000,84,11094257,13965,0,1711296411,11770.502944749991,133.51961519999895,53536.12173264 2024-03-24,16:06:53.000,84,11094252,13925,0,1711296412,11769.02769286,136.7763132600012,53535.64660848 2024-03-24,16:06:54.000,84,11094202,13605,0,1711296413,11767.78821182,142.07725901999947,53535.227381280005 2024-03-24,16:06:55.000,84,11094301,13485,0,1711296414,11766.259069449989,148.08311777999916,53534.95488360001 2024-03-24,16:06:56.000,84,11094232,14085,0,1711296415,11764.02261452999,153.05275442999846,53534.83610256001 2024-03-24,16:06:57.000,84,11094193,13805,0,1711296416,11761.941094739996,157.3738711199985,53534.74527000001 2024-03-24,16:06:58.000,84,11094208,13565,0,1711296417,11759.987564839998,162.25186907999887,53534.78719272001 2024-03-24,16:06:59.000,84,11094254,13805,0,1711296418,11758.020562319994,167.50347093000164,53534.86405104001 2024-03-24,16:07:00.000,84,11094235,13685,0,1711296419,11756.733927109999,172.6281884400014,53534.93392224001 2024-03-24,16:07:01.000,84,11094234,13805,0,1711296420,11755.97946039,176.70258558000205,53534.99680632 2024-03-24,16:07:02.000,84,11094279,13725,0,1711296421,11754.046139419988,180.04387320000387,53535.108600240004 2024-03-24,16:07:03.000,84,11094223,13845,0,1711296422,11751.344879110002,182.93401650000305,53535.26231688 2024-03-24,16:07:04.000,84,11094163,13725,0,1711296423,11748.805290240001,184.76679030000378,53535.443982000004 2024-03-24,16:07:05.000,84,11094287,13645,0,1711296424,11746.609253180002,185.92284762000054,53535.80731224 2024-03-24,16:07:06.000,84,11094223,13805,0,1711296425,11744.75676792999,188.35479746999772,53536.331346240004 2024-03-24,16:07:07.000,84,11094240,13405,0,1711296426,11742.715665999996,191.1110073000018,53536.841406 2024-03-24,16:07:08.000,84,11094236,13925,0,1711296427,11739.8864158,192.87328980000166,53537.2955688 2024-03-24,16:07:09.000,84,11094250,13965,0,1711296428,11736.895494160002,193.80377496000438,53537.79864144 2024-03-24,16:07:10.000,84,11094215,13725,0,1711296429,11733.66206535999,194.21967363000294,53538.23883000001 2024-03-24,16:07:11.000,84,11094216,13445,0,1711296430,11729.344090649996,193.9800032100029,53538.67203144001 2024-03-24,16:07:12.000,84,11094267,13685,0,1711296431,11724.931807599998,193.57820280000306,53539.00741320001 2024-03-24,16:07:13.000,84,11094199,13845,0,1711296432,11721.69164248999,193.66279236000264,53539.133181360005 2024-03-24,16:07:14.000,84,11094194,13565,0,1711296433,11719.562968530001,193.38082715999917,53539.26593664 2024-03-24,16:07:15.000,84,11094242,13605,0,1711296434,11718.431268449996,192.84509328000422,53539.23100104 2024-03-24,16:07:16.000,84,11094267,13805,0,1711296435,11717.905836269994,191.9146081200015,53539.04933592 2024-03-24,16:07:17.000,84,11094241,13725,0,1711296436,11718.397586899991,191.43526728000143,53538.965490480005 2024-03-24,16:07:18.000,84,11094196,13405,0,1711296437,11719.893047719997,191.23084250999818,53538.846709440004 2024-03-24,16:07:19.000,84,11094220,13565,0,1711296438,11722.567362789989,191.66083944000275,53538.77683824 2024-03-24,16:07:20.000,84,11094298,13565,0,1711296439,11726.252124359999,193.00017414000467,53538.92356776 2024-03-24,16:07:21.000,84,11094225,13885,0,1711296440,11729.741532939988,195.79162961999828,53539.084271520005 2024-03-24,16:07:22.000,84,11094227,13645,0,1711296441,11731.728744389991,198.85800117000326,53539.47555024 2024-03-24,16:07:23.000,84,11094199,13765,0,1711296442,11732.46300217999,201.02208408000297,53539.8808032 2024-03-24,16:07:24.000,84,11094178,13765,0,1711296443,11732.974961740001,203.5597708799978,53540.48169552 2024-03-24,16:07:25.000,84,11094223,13845,0,1711296444,11733.264623069997,206.20319463000487,53541.13848480001 2024-03-24,16:07:26.000,84,11094198,13765,0,1711296445,11733.224205209997,208.21219668000413,53541.92104224 2024-03-24,16:07:27.000,84,11094229,13645,0,1711296446,11733.224205209997,209.55153137999878,53542.66167696 2024-03-24,16:07:28.000,84,11094233,13805,0,1711296447,11733.015379600001,211.26446997000312,53543.339427599996 2024-03-24,16:07:29.000,84,11094271,13925,0,1711296448,11732.341748599989,213.15363680999872,53544.02416536 2024-03-24,16:07:30.000,84,11094258,13885,0,1711296449,11732.638146239995,214.87362453000242,53544.72986448001 2024-03-24,16:07:31.000,84,11094183,13725,0,1711296450,11734.322223739997,217.57344132000435,53545.5403704 2024-03-24,16:07:32.000,84,11094231,13805,0,1711296451,11736.134291129994,220.55522331000248,53546.39978616 2024-03-24,16:07:33.000,84,11094303,13925,0,1711296452,11737.124528699998,223.52290704000188,53547.43387992 2024-03-24,16:07:34.000,84,11094186,14165,0,1711296453,11737.596070399995,225.00322433999827,53548.63566456001 2024-03-24,16:07:35.000,84,11094172,13725,0,1711296454,11737.265991209999,225.62354778000008,53549.69071968001 2024-03-24,16:07:36.000,84,11094209,13965,0,1711296455,11735.965883379999,225.2287964999996,53550.79468464001 2024-03-24,16:07:37.000,84,11094194,13845,0,1711296456,11733.574493329994,224.00929701000132,53551.80082992001 2024-03-24,16:07:38.000,84,11094222,13565,0,1711296457,11731.028168149998,222.85323969000456,53552.834923680006 2024-03-24,16:07:39.000,84,11094237,13565,0,1711296458,11729.19589183,222.18357233999996,53553.70831368 2024-03-24,16:07:40.000,84,11094206,13765,0,1711296459,11728.010301269991,222.77569926000433,53554.560742320005 2024-03-24,16:07:41.000,84,11094188,13485,0,1711296460,11726.373377939999,223.91765832000237,53555.26644144 2024-03-24,16:07:42.000,84,11094292,14245,0,1711296461,11724.898126049993,224.81289783000102,53555.902269360005 2024-03-24,16:07:43.000,84,11094258,13925,0,1711296462,11723.793371209998,224.4533922000046,53556.46822608 2024-03-24,16:07:44.000,84,11094185,13845,0,1711296463,11724.17734088,223.36077705000207,53556.98527296 2024-03-24,16:07:45.000,84,11094263,13765,0,1711296464,11726.002880890002,222.42324276,53557.53725544 2024-03-24,16:07:46.000,84,11094267,13925,0,1711296465,11728.710877509999,221.37997152000025,53558.1171864 2024-03-24,16:07:47.000,84,11094262,13845,0,1711296466,11731.722008079996,220.37899506000394,53558.66916888 2024-03-24,16:07:48.000,84,11094246,13765,0,1711296467,11734.254860640001,219.00441470999795,53559.235125600004 2024-03-24,16:07:49.000,84,11094225,13925,0,1711296468,11736.28922626,216.5654157300014,53559.710249760006 2024-03-24,16:07:50.000,84,11094267,14085,0,1711296469,11738.51894486999,213.32986506000452,53560.05261864 2024-03-24,16:07:51.000,84,11094297,13885,0,1711296470,11741.449239720001,208.89596229000017,53560.40197464001 2024-03-24,16:07:52.000,84,11094290,14085,0,1711296471,11745.410190000002,204.58189472999948,53560.744343520004 2024-03-24,16:07:53.000,84,11094290,13565,0,1711296472,11749.963935560001,200.78241366000293,53561.051776800006 2024-03-24,16:07:54.000,84,11094283,13885,0,1711296473,11754.746715659996,197.71604210999794,53561.24042904001 2024-03-24,16:07:55.000,84,11094293,13565,0,1711296474,11758.849128449998,195.19245357000182,53561.51991384 2024-03-24,16:07:56.000,84,11094276,14005,0,1711296475,11762.789869799999,193.47246584999812,53561.68760472 2024-03-24,16:07:57.000,84,11094202,13845,0,1711296476,11766.80471055999,191.98509942000237,53561.87625696 2024-03-24,16:07:58.000,84,11094308,13765,0,1711296477,11770.839760249997,189.98314650000248,53562.02298648 2024-03-24,16:07:59.000,84,11094205,13565,0,1711296478,11775.23857067999,187.3890666599982,53562.253561440004 2024-03-24,16:08:00.000,84,11094185,14005,0,1711296479,11779.394873949997,185.5210472100007,53562.21163872 2024-03-24,16:08:01.000,84,11094230,13925,0,1711296480,11784.009246299996,184.4495794500035,53562.07189632 2024-03-24,16:08:02.000,84,11094213,13925,0,1711296481,11789.580174669994,184.34384249999857,53561.81337288001 2024-03-24,16:08:03.000,84,11094239,13805,0,1711296482,11794.477472039995,184.9430185500023,53561.46401688 2024-03-24,16:08:04.000,84,11094253,13725,0,1711296483,11798.633775310002,184.92187116000423,53560.93998288 2024-03-24,16:08:05.000,84,11094239,13885,0,1711296484,11802.392636290002,183.26532561000204,53560.3880004 2024-03-24,16:08:06.000,84,11094253,14045,0,1711296485,11805.754054979996,181.15058660999784,53559.66133992001 2024-03-24,16:08:07.000,84,11094240,13765,0,1711296486,11808.691086139988,179.19797760000074,53559.088396080006 2024-03-24,16:08:08.000,84,11094193,14005,0,1711296487,11810.41558149999,176.92815774000337,53558.49449088 2024-03-24,16:08:09.000,84,11094278,13605,0,1711296488,11811.089212499988,173.83358967000095,53557.93552128001 2024-03-24,16:08:10.000,84,11094190,14165,0,1711296489,11810.961222609993,171.11262549000094,53557.390525920004 2024-03-24,16:08:11.000,84,11094290,13765,0,1711296490,11810.37516363999,169.0190338800021,53556.887453280004 2024-03-24,16:08:12.000,84,11094268,13765,0,1711296491,11809.869940389988,168.01100828999915,53556.18175416001 2024-03-24,16:08:13.000,84,11094197,13925,0,1711296492,11809.634169539997,167.95461525000428,53555.43413232 2024-03-24,16:08:14.000,84,11094272,13845,0,1711296493,11809.970985039989,169.35034299000108,53554.50484536001 2024-03-24,16:08:15.000,84,11094237,13765,0,1711296494,11810.927541060002,172.71277800000098,53553.34498344 2024-03-24,16:08:16.000,84,11094261,13565,0,1711296495,11812.416265569998,176.73783122999885,53552.22005712 2024-03-24,16:08:17.000,84,11094271,13605,0,1711296496,11813.009060849996,180.44567361000372,53551.22089896 2024-03-24,16:08:18.000,84,11094229,13965,0,1711296497,11813.204413840002,183.44155386000057,53550.151869600006 2024-03-24,16:08:19.000,84,11094259,13765,0,1711296498,11813.332403729997,185.5844893800022,53549.1038016 2024-03-24,16:08:20.000,84,11094234,13765,0,1711296499,11813.325667420002,187.12119972000073,53548.1256048 2024-03-24,16:08:21.000,84,11094200,13565,0,1711296500,11812.887807269995,188.6015170200044,53547.252214800006 2024-03-24,16:08:22.000,84,11094228,13765,0,1711296501,11812.247857820003,189.69413216999965,53546.42074752 2024-03-24,16:08:23.000,84,11094258,13965,0,1711296502,11812.335429849998,191.07576164999773,53545.65216432 2024-03-24,16:08:24.000,84,11094250,13765,0,1711296503,11812.180494719993,192.4573911300031,53544.93249096 2024-03-24,16:08:25.000,84,11094207,13685,0,1711296504,11811.230675009989,193.78967669999838,53544.32461152001 2024-03-24,16:08:26.000,84,11094288,13525,0,1711296505,11809.890149319988,194.57917925999936,53543.57698968 2024-03-24,16:08:27.000,84,11094257,13645,0,1711296506,11808.408161120002,194.9316357600037,53542.84334208001 2024-03-24,16:08:28.000,84,11094253,13565,0,1711296507,11805.774263909996,196.0806439500011,53541.983926320005 2024-03-24,16:08:29.000,84,11094274,13885,0,1711296508,11802.695770239989,197.94161426999926,53541.11053632 2024-03-24,16:08:30.000,84,11094340,14005,0,1711296509,11799.846311109992,200.21848326000327,53540.1253524 2024-03-24,16:08:31.000,84,11094323,14245,0,1711296510,11797.360612719996,203.19321612000203,53539.11222 2024-03-24,16:08:32.000,84,11094277,13885,0,1711296511,11795.225202449998,207.02794284000265,53538.127036080004 2024-03-24,16:08:33.000,84,11094318,13805,0,1711296512,11793.035901699994,211.17283128000417,53537.19774912 2024-03-24,16:08:34.000,84,11094251,14005,0,1711296513,11790.981327149995,214.96526322000136,53536.282436400004 2024-03-24,16:08:35.000,84,11094241,14045,0,1711296514,11789.317458579993,217.65098175000458,53535.464943360006 2024-03-24,16:08:36.000,84,11094243,13525,0,1711296515,11788.58993709999,220.26620897999965,53534.64745032001 2024-03-24,16:08:37.000,84,11094281,13765,0,1711296516,11789.364612749989,222.54307797000365,53533.99066104 2024-03-24,16:08:38.000,84,11094188,13965,0,1711296517,11791.19688907,225.82797255000332,53533.57842096 2024-03-24,16:08:39.000,84,11094222,13925,0,1711296518,11794.039611890003,230.33236662000127,53533.31989752 2024-03-24,16:08:40.000,84,11094263,13725,0,1711296519,11796.754344819994,235.63331237999955,53533.04041272001 2024-03-24,16:08:41.000,84,11094202,13725,0,1711296520,11797.939935379989,241.63917113999923,53532.928618800004 2024-03-24,16:08:42.000,84,11094285,13845,0,1711296521,11798.216124089995,246.85552733999793,53532.86573472 2024-03-24,16:08:43.000,84,11094257,13925,0,1711296522,11798.10160681999,250.65500841000176,53533.01246424 2024-03-24,16:08:44.000,84,11094272,13845,0,1711296523,11797.886044899999,254.1584260200034,53533.05438696 2024-03-24,16:08:45.000,84,11094243,13645,0,1711296524,11797.751318699993,257.29528887000197,53533.173168 2024-03-24,16:08:46.000,84,11094285,13845,0,1711296525,11796.94969781,259.9034669699977,53533.29893616 2024-03-24,16:08:47.000,84,11094298,14005,0,1711296526,11795.238675070003,261.4260790500048,53533.36880736 2024-03-24,16:08:48.000,84,11094225,13845,0,1711296527,11792.894439189993,261.0595242900017,53533.44566568001 2024-03-24,16:08:49.000,84,11094280,13765,0,1711296528,11789.77552766,259.77658263000194,53533.501562640005 2024-03-24,16:08:50.000,84,11094269,13845,0,1711296529,11785.97624882,258.1905283800006,53533.54348536001 2024-03-24,16:08:51.000,84,11094240,13725,0,1711296530,11781.833418169997,255.74448027000471,53533.57143384001 2024-03-24,16:08:52.000,84,11094248,13805,0,1711296531,11777.205573199994,251.78286921000108,53533.37579448001 2024-03-24,16:08:53.000,84,11094280,13965,0,1711296532,11772.813499079995,247.0388047200031,53533.22207784 2024-03-24,16:08:54.000,84,11094310,13885,0,1711296533,11769.22304584999,244.19800532999943,53532.95656728 2024-03-24,16:08:55.000,84,11094293,14085,0,1711296534,11767.074162960002,243.97948230000475,53532.73996656 2024-03-24,16:08:56.000,84,11094329,13925,0,1711296535,11766.42074088999,245.7276665399986,53532.614198400006 2024-03-24,16:08:57.000,84,11094228,13965,0,1711296536,11767.68043085999,247.82125815000472,53532.58624992001 2024-03-24,16:08:58.000,84,11094234,14085,0,1711296537,11770.09876614999,250.04878322999866,53532.80285064001 2024-03-24,16:08:59.000,84,11094302,14325,0,1711296538,11772.402584169999,252.16352223000285,53533.173168 2024-03-24,16:09:00.000,84,11094207,13605,0,1711296539,11774.436949789997,254.68711076999898,53533.718163360005 2024-03-24,16:09:01.000,84,11094347,13845,0,1711296540,11775.972828469989,256.8018497700032,53534.51469504 2024-03-24,16:09:02.000,84,11094221,14165,0,1711296541,11777.832050029996,258.03544752000016,53535.3741108 2024-03-24,16:09:03.000,84,11094359,14005,0,1711296542,11778.990695349996,258.45134618999873,53536.317372 2024-03-24,16:09:04.000,84,11094214,13765,0,1711296543,11779.327510850002,257.8521701400023,53537.42133696 2024-03-24,16:09:05.000,84,11094269,14245,0,1711296544,11779.327510850002,256.67496543000016,53538.42049512 2024-03-24,16:09:06.000,84,11094330,14045,0,1711296545,11779.246675130002,255.62464506000106,53539.517472960004 2024-03-24,16:09:07.000,84,11094242,13765,0,1711296546,11779.04458583,255.08186204999947,53540.46073416 2024-03-24,16:09:08.000,84,11094297,14125,0,1711296547,11778.71450663999,255.38497464000102,53541.54373776001 2024-03-24,16:09:09.000,84,11094301,13925,0,1711296548,11778.445054239994,257.1120114900041,53542.5708444 2024-03-24,16:09:10.000,84,11094300,13925,0,1711296549,11778.303591729993,259.5862561200047,53543.76564192 2024-03-24,16:09:11.000,84,11094241,13525,0,1711296550,11778.317064349998,261.0595242900017,53545.13511744 2024-03-24,16:09:12.000,84,11094304,13765,0,1711296551,11778.236228629998,261.4683738300009,53546.749142160006 2024-03-24,16:09:13.000,84,11094217,13685,0,1711296552,11777.023692829993,260.75641170000017,53548.41207672 2024-03-24,16:09:14.000,84,11094262,13925,0,1711296553,11774.214651559996,259.4029787399995,53550.17981808 2024-03-24,16:09:15.000,84,11094218,13685,0,1711296554,11770.44905427,258.05659490999824,53551.77288144001 2024-03-24,16:09:16.000,84,11094212,13765,0,1711296555,11766.225387899998,255.85021722000238,53553.4707516 2024-03-24,16:09:17.000,84,11094237,13845,0,1711296556,11761.66490602999,251.761721820003,53554.92407256 2024-03-24,16:09:18.000,84,11094218,13885,0,1711296557,11757.407558109997,247.348966440004,53556.356432160006 2024-03-24,16:09:19.000,84,11094261,14125,0,1711296558,11753.487025689996,244.06407186000433,53557.5931524 2024-03-24,16:09:20.000,84,11094211,14165,0,1711296559,11750.368114159988,242.64719673000218,53558.85782112 2024-03-24,16:09:21.000,84,11094282,14245,0,1711296560,11748.071032449989,242.99260409999988,53560.045631520006 2024-03-24,16:09:22.000,84,11094192,13765,0,1711296561,11747.06058595,244.32488967000245,53561.198506320005 2024-03-24,16:09:23.000,84,11094237,14045,0,1711296562,11746.912387129989,246.19995824999933,53562.31644552001 2024-03-24,16:09:24.000,84,11094240,13765,0,1711296563,11746.696825209998,248.36404115999903,53563.427397600004 2024-03-24,16:09:25.000,84,11094217,13925,0,1711296564,11746.279173989991,250.06288149000466,53564.5802724 2024-03-24,16:09:26.000,84,11094281,13965,0,1711296565,11746.13771147999,250.07697975000337,53565.76808280001 2024-03-24,16:09:27.000,84,11094298,14125,0,1711296566,11745.504498339993,248.46977811000397,53567.067687120005 2024-03-24,16:09:28.000,84,11094261,14085,0,1711296567,11744.669195899995,246.05192651999823,53568.29742024 2024-03-24,16:09:29.000,84,11094222,13845,0,1711296568,11744.62204173,243.0701445300001,53569.583050320005 2024-03-24,16:09:30.000,84,11094293,14325,0,1711296569,11745.154210219996,239.83459386000322,53570.74291224 2024-03-24,16:09:31.000,84,11094242,13765,0,1711296570,11745.90194063,237.12067881000257,53572.00758096 2024-03-24,16:09:32.000,84,11094272,13805,0,1711296571,11745.747005499994,234.87905547000264,53573.1394944 2024-03-24,16:09:33.000,84,11094267,13725,0,1711296572,11744.588360179994,232.04530520999833,53574.16660104 2024-03-24,16:09:34.000,84,11094288,14165,0,1711296573,11742.2441243,228.79565628000273,53575.07492664 2024-03-24,16:09:35.000,84,11094275,14245,0,1711296574,11739.266675279992,225.5530564799992,53575.76665152 2024-03-24,16:09:36.000,84,11094281,13845,0,1711296575,11735.932201829994,223.11405750000267,53576.21382720001 2024-03-24,16:09:37.000,84,11094313,13605,0,1711296576,11732.914334950001,221.61259281000093,53576.43741504 2024-03-24,16:09:38.000,84,11094213,13685,0,1711296577,11731.24373006999,220.43538809999882,53576.556196080004 2024-03-24,16:09:39.000,84,11094275,13885,0,1711296578,11731.3313021,219.9137524800026,53576.75882256 2024-03-24,16:09:40.000,84,11094215,13845,0,1711296579,11732.638146239995,219.72342596999806,53577.247920960006 2024-03-24,16:09:41.000,84,11094297,13765,0,1711296580,11733.500393919989,220.3578476699986,53578.086375360006 2024-03-24,16:09:42.000,84,11094280,13805,0,1711296581,11732.314803359994,221.90160714000376,53579.33008272001 2024-03-24,16:09:43.000,84,11094302,13845,0,1711296582,11729.485553159997,223.87536353999894,53580.580777200004 2024-03-24,16:09:44.000,84,11094255,13565,0,1711296583,11726.83818333,225.91961124000227,53581.81051032 2024-03-24,16:09:45.000,84,11094261,13805,0,1711296584,11725.032852249999,226.76550683999812,53583.284792640006 2024-03-24,16:09:46.000,84,11094293,13885,0,1711296585,11723.005222939995,226.11698687999888,53584.75907496 2024-03-24,16:09:47.000,84,11094236,14085,0,1711296586,11721.46934425999,224.56617828000162,53586.29624136001 2024-03-24,16:09:48.000,84,11094293,13645,0,1711296587,11719.792003069997,223.3889735699995,53587.58187144 2024-03-24,16:09:49.000,84,11094257,13765,0,1711296588,11717.488185050002,224.66486609999993,53588.532119760006 2024-03-24,16:09:50.000,84,11094247,13805,0,1711296589,11714.948596180002,227.26599507000356,53589.15397344001 2024-03-24,16:09:51.000,84,11094256,13765,0,1711296590,11712.779504359998,228.323364570002,53589.48935520001 2024-03-24,16:09:52.000,84,11094290,14165,0,1711296591,11711.290779850002,229.0282775700034,53589.754865760005 2024-03-24,16:09:53.000,84,11094276,13925,0,1711296592,11711.156053649996,230.05745055000443,53589.922556640005 2024-03-24,16:09:54.000,84,11094223,14045,0,1711296593,11711.337934019997,231.7703891400015,53589.88063392 2024-03-24,16:09:55.000,84,11094210,13925,0,1711296594,11710.374641689988,233.51152425000328,53589.76185288 2024-03-24,16:09:56.000,84,11094262,14245,0,1711296595,11710.65756670999,234.9847924200003,53589.65704608001 2024-03-24,16:09:57.000,84,11094309,14325,0,1711296596,11713.311672849995,236.37347102999775,53589.684994560004 2024-03-24,16:09:58.000,84,11094214,13605,0,1711296597,11717.211996339996,237.55067573999986,53589.74089152 2024-03-24,16:09:59.000,84,11094215,13485,0,1711296598,11721.57038890999,238.77017522999813,53589.8387112 2024-03-24,16:10:00.000,84,11094216,13565,0,1711296599,11725.27535941,240.3773768700048,53590.209028560006 2024-03-24,16:10:01.000,84,11094255,13965,0,1711296600,11728.340380460002,242.28064196999912,53590.65620424 2024-03-24,16:10:02.000,84,11094241,14005,0,1711296601,11731.007959219998,243.9230892600026,53591.20818672001 2024-03-24,16:10:03.000,84,11094254,14125,0,1711296602,11734.618621379988,244.70554269000422,53591.94882144 2024-03-24,16:10:04.000,84,11094221,13565,0,1711296603,11739.212784800002,244.24030011000286,53592.81522432001 2024-03-24,16:10:05.000,84,11094261,14005,0,1711296604,11743.55770474999,242.59080369000003,53593.91220216 2024-03-24,16:10:06.000,84,11094251,13925,0,1711296605,11746.797869859998,240.77212814999803,53595.15590952 2024-03-24,16:10:07.000,84,11094204,14245,0,1711296606,11749.69448315999,238.9534526100033,53596.42756536 2024-03-24,16:10:08.000,84,11094172,13765,0,1711296607,11752.085873209995,238.4459152499985,53597.62935000001 2024-03-24,16:10:09.000,84,11094251,13885,0,1711296608,11753.43313520999,239.27771259000292,53598.62850816 2024-03-24,16:10:10.000,84,11094291,14085,0,1711296609,11755.224993669988,239.94737994000025,53599.411065600005 2024-03-24,16:10:11.000,84,11094185,13765,0,1711296610,11757.266095599996,240.80032467000274,53599.97702232001 2024-03-24,16:10:12.000,84,11094232,13925,0,1711296611,11759.839366020002,241.37130420000176,53600.535991920005 2024-03-24,16:10:13.000,84,11094244,13605,0,1711296612,11763.01216803,241.7590063500029,53601.06002592001 2024-03-24,16:10:14.000,84,11094265,13765,0,1711296613,11766.144552179998,241.58982723000372,53601.67489248 2024-03-24,16:10:15.000,84,11094197,13605,0,1711296614,11768.973802379995,242.37228065999807,53602.331681760006 2024-03-24,16:10:16.000,84,11094248,13565,0,1711296615,11771.984932949992,244.0570227299977,53602.97449680001 2024-03-24,16:10:17.000,84,11094298,13765,0,1711296616,11774.201178939991,244.34603706000053,53603.85487392 2024-03-24,16:10:18.000,84,11094227,13765,0,1711296617,11775.353087949996,242.42867370000022,53604.92390328 2024-03-24,16:10:19.000,84,11094233,13765,0,1711296618,11776.659932089991,239.41164605999802,53606.07677808 2024-03-24,16:10:20.000,84,11094218,13765,0,1711296619,11776.619514229991,235.21741371000098,53607.32747256 2024-03-24,16:10:21.000,84,11094241,14045,0,1711296620,11774.261805729991,231.69284871000127,53608.66201248 2024-03-24,16:10:22.000,84,11094247,14205,0,1711296621,11771.33824718999,227.63254982999933,53609.91270696 2024-03-24,16:10:23.000,84,11094258,13725,0,1711296622,11768.852548799994,223.84011789000215,53611.149427200005 2024-03-24,16:10:24.000,84,11094235,13765,0,1711296623,11766.043507529997,221.71128062999924,53612.44903152 2024-03-24,16:10:25.000,84,11094284,14245,0,1711296624,11762.136447730001,223.27618749000248,53613.832481280006 2024-03-24,16:10:26.000,84,11094268,13725,0,1711296625,11758.916491549993,227.21665116000077,53615.07618864001 2024-03-24,16:10:27.000,84,11094187,13965,0,1711296626,11757.501866450002,231.59416089000297,53616.38976720001 2024-03-24,16:10:28.000,84,11094225,13885,0,1711296627,11757.165050949996,235.9716706199979,53617.7522556 2024-03-24,16:10:29.000,84,11094194,13845,0,1711296628,11757.293040839992,238.21329395999783,53619.247499280005 2024-03-24,16:10:30.000,84,11094250,13765,0,1711296629,11756.174813379992,238.5305048099981,53620.84056264 2024-03-24,16:10:31.000,84,11094290,14005,0,1711296630,11754.079820969993,237.86788659000013,53622.55939416 2024-03-24,16:10:32.000,84,11094355,14085,0,1711296631,11751.674958299998,237.89608311000484,53624.18739312 2024-03-24,16:10:33.000,84,11094149,13845,0,1711296632,11748.45500211999,237.95952527999907,53625.86430192 2024-03-24,16:10:34.000,84,11094247,13885,0,1711296633,11745.282200109992,237.43084053000348,53627.38050696 2024-03-24,16:10:35.000,84,11094232,13925,0,1711296634,11741.610911160002,235.85888454000087,53628.99453168001 2024-03-24,16:10:36.000,84,11094233,13965,0,1711296635,11737.62301563999,233.0956255800047,53630.61554352 2024-03-24,16:10:37.000,84,11094181,13725,0,1711296636,11733.837209419995,228.23877501000243,53632.18764552 2024-03-24,16:10:38.000,84,11094259,13845,0,1711296637,11730.35453715,222.2258671200034,53633.78070888 2024-03-24,16:10:39.000,84,11094223,13805,0,1711296638,11727.249098239998,217.74262044000352,53635.07332608 2024-03-24,16:10:40.000,84,11094212,13885,0,1711296639,11724.628673649997,215.09919669000374,53636.29607208 2024-03-24,16:10:41.000,84,11094243,13645,0,1711296640,11723.523918810002,211.905940800003,53637.39304992 2024-03-24,16:10:42.000,84,11094220,14005,0,1711296641,11723.847261689989,208.7761270800038,53638.47605352 2024-03-24,16:10:43.000,84,11094230,13925,0,1711296642,11725.45723978,206.8094198100007,53639.66386392 2024-03-24,16:10:44.000,84,11094253,13645,0,1711296643,11727.82842089999,206.42171765999956,53641.04731368001 2024-03-24,16:10:45.000,84,11094244,14165,0,1711296644,11730.43537287,206.11155593999865,53642.78011944 2024-03-24,16:10:46.000,84,11094218,13845,0,1711296645,11733.857418349995,205.18811991000257,53644.813371360004 2024-03-24,16:10:47.000,84,11094228,14205,0,1711296646,11736.882021539997,202.31912400000147,53646.98636568001 2024-03-24,16:10:48.000,84,11094225,14085,0,1711296647,11738.916387159996,198.7029203100028,53649.20826984 2024-03-24,16:10:49.000,84,11094243,13805,0,1711296648,11740.054823549995,197.45522429999983,53651.136714960005 2024-03-24,16:10:50.000,84,11094189,13725,0,1711296649,11740.243440229991,197.1944064900017,53653.1070828 2024-03-24,16:10:51.000,84,11094224,13765,0,1711296650,11738.84902406,196.19343002999813,53655.14033472 2024-03-24,16:10:52.000,84,11094309,13885,0,1711296651,11737.54217991999,192.51378416999796,53657.369226 2024-03-24,16:10:53.000,84,11094294,13885,0,1711296652,11736.545206039991,188.02348835999874,53659.43741352 2024-03-24,16:10:54.000,84,11094233,13925,0,1711296653,11735.662749429997,182.64500217000023,53661.4217556 2024-03-24,16:10:55.000,84,11094174,13765,0,1711296654,11734.551258279993,176.52635733000352,53663.3432136 2024-03-24,16:10:56.000,84,11094259,13885,0,1711296655,11733.85068204,172.25458454999898,53665.06204512 2024-03-24,16:10:57.000,84,11094250,14085,0,1711296656,11732.74592719999,168.55379130000074,53666.63414712001 2024-03-24,16:10:58.000,84,11094274,13725,0,1711296657,11731.50644615999,165.00807891000295,53667.99663552001 2024-03-24,16:10:59.000,84,11094175,14165,0,1711296658,11729.802159729988,162.9144873000041,53668.91893536 2024-03-24,16:11:00.000,84,11094200,14045,0,1711296659,11727.505078019989,162.9849785999977,53669.82726096 2024-03-24,16:11:01.000,84,11094336,13565,0,1711296660,11725.733428489992,161.84301953999966,53670.74257368 2024-03-24,16:11:02.000,84,11094249,14045,0,1711296661,11724.02914205999,157.7333767500022,53671.8675 2024-03-24,16:11:03.000,84,11094205,13925,0,1711296662,11721.132528759998,152.8624279200012,53672.94351648 2024-03-24,16:11:04.000,84,11094187,13845,0,1711296663,11718.404323210001,146.06706660000054,53673.89376480001 2024-03-24,16:11:05.000,84,11094186,14085,0,1711296664,11717.366931470002,139.60301438999886,53674.79510328 2024-03-24,16:11:06.000,84,11094251,14125,0,1711296665,11716.91559869999,133.10371653000038,53675.563686479996 2024-03-24,16:11:07.000,84,11094203,14005,0,1711296666,11714.54441758,127.73227947000123,53675.96195232 2024-03-24,16:11:08.000,84,11094246,14205,0,1711296667,11711.472660220003,123.23493453000265,53676.24842424 2024-03-24,16:11:09.000,84,11094211,14085,0,1711296668,11708.144923079999,119.68217300999822,53676.3741924 2024-03-24,16:11:10.000,84,11094277,13565,0,1711296669,11704.64204187999,114.87466634999873,53676.3741924 2024-03-24,16:11:11.000,84,11094219,13925,0,1711296670,11700.91012614,110.98354659000324,53676.171565920005 2024-03-24,16:11:12.000,84,11094214,13765,0,1711296671,11697.38703600999,108.39651587999833,53675.598622080004 2024-03-24,16:11:13.000,84,11094209,13725,0,1711296672,11693.325041079988,108.13569807000022,53674.760167680004 2024-03-24,16:11:14.000,84,11094203,14205,0,1711296673,11689.660488439993,106.63423337999848,53673.774983760006 2024-03-24,16:11:15.000,84,11094214,13885,0,1711296674,11686.709984659996,103.52556705000461,53672.53826352 2024-03-24,16:11:16.000,84,11094220,13805,0,1711296675,11683.644963609993,100.07854247999785,53671.0290456 2024-03-24,16:11:17.000,84,11094178,13725,0,1711296676,11680.633833039996,95.4754605900016,53669.26829136001 2024-03-24,16:11:18.000,84,11094294,13605,0,1711296677,11677.508185199993,91.66893038999842,53667.48657576 2024-03-24,16:11:19.000,84,11094247,13565,0,1711296678,11675.211103489994,88.72944318000373,53665.51620792 2024-03-24,16:11:20.000,84,11094231,13565,0,1711296679,11673.035275359995,84.62684951999836,53663.68558248001 2024-03-24,16:11:21.000,84,11094293,13645,0,1711296680,11672.287544949992,79.41754244999902,53661.99469944 2024-03-24,16:11:22.000,84,11094223,13925,0,1711296681,11671.398352030003,74.51839710000058,53660.457533040004 2024-03-24,16:11:23.000,84,11094258,13765,0,1711296682,11670.334015049993,70.7612108100002,53659.06010904001 2024-03-24,16:11:24.000,84,11094255,13925,0,1711296683,11669.114742939993,68.0190992400021,53657.46704568 2024-03-24,16:11:25.000,84,11094247,13925,0,1711296684,11668.548892899991,65.81977067999833,53655.664368720005 2024-03-24,16:11:26.000,84,11094236,13725,0,1711296685,11668.636464930001,63.31732953000028,53653.69400088001 2024-03-24,16:11:27.000,84,11094145,14085,0,1711296686,11668.481529799996,61.60439094000321,53651.877349680006 2024-03-24,16:11:28.000,84,11094218,13925,0,1711296687,11669.000225670003,60.34259667000151,53650.10960832 2024-03-24,16:11:29.000,84,11094154,13925,0,1711296688,11669.66712035999,59.0173602299983,53648.42571240001 2024-03-24,16:11:30.000,84,11094246,13765,0,1711296689,11670.839238299995,58.91867241,53646.62303544001 2024-03-24,16:11:31.000,84,11094216,14205,0,1711296690,11672.381853289997,58.31949636000354,53644.932152400004 2024-03-24,16:11:32.000,84,11094209,13885,0,1711296691,11673.917731969988,57.47360076000041,53643.26921784001 2024-03-24,16:11:33.000,84,11094204,13565,0,1711296692,11675.029223119993,56.747540370000934,53641.66916736001 2024-03-24,16:11:34.000,84,11094209,13565,0,1711296693,11675.110058839993,55.506893490004586,53640.2158464 2024-03-24,16:11:35.000,84,11094277,14005,0,1711296694,11674.24781116,54.18165705000138,53638.81842240001 2024-03-24,16:11:36.000,84,11094233,13765,0,1711296695,11673.607861709992,52.47576759000367,53637.37208856 2024-03-24,16:11:37.000,84,11094213,13845,0,1711296696,11672.90054915999,51.883640669999295,53635.8139608 2024-03-24,16:11:38.000,84,11094234,13925,0,1711296697,11672.02482885999,50.80512378000276,53634.29775576 2024-03-24,16:11:39.000,84,11094259,13885,0,1711296698,11671.128899629992,49.35300300000381,53632.78155072001 2024-03-24,16:11:40.000,84,11094266,14205,0,1711296699,11670.387905529999,48.930055199998606,53631.33521688 2024-03-24,16:11:41.000,84,11094284,13765,0,1711296700,11669.950045379992,49.68431211000279,53630.077535280005 2024-03-24,16:11:42.000,84,11094184,13565,0,1711296701,11669.707538219991,52.31363760000386,53628.94562184001 2024-03-24,16:11:43.000,84,11094175,13885,0,1711296702,11669.45155844,55.57738478999818,53627.946463680004 2024-03-24,16:11:44.000,84,11094162,13845,0,1711296703,11668.555629210001,58.016383770001994,53627.108009280004 2024-03-24,16:11:45.000,84,11094196,14125,0,1711296704,11667.12753148999,59.06670414000109,53626.276542 2024-03-24,16:11:46.000,84,11094285,13725,0,1711296705,11665.416508749993,59.92669800000294,53625.48001032 2024-03-24,16:11:47.000,84,11094217,14005,0,1711296706,11663.43603361,61.188492270004645,53624.64155592 2024-03-24,16:11:48.000,84,11094212,13605,0,1711296707,11661.819319209993,62.02028961000178,53623.73323032 2024-03-24,16:11:49.000,84,11094274,14045,0,1711296708,11660.586574479988,62.83093956000084,53622.75503352 2024-03-24,16:11:50.000,84,11094195,14045,0,1711296709,11659.427929159989,63.218641710001975,53621.61613296001 2024-03-24,16:11:51.000,84,11094256,14085,0,1711296710,11659.535710119999,62.133075689998805,53620.21172184 2024-03-24,16:11:52.000,84,11094310,14045,0,1711296711,11660.781927469994,60.06768060000468,53618.83525920001 2024-03-24,16:11:53.000,84,11094183,14045,0,1711296712,11663.025118699989,58.69310024999868,53617.38193824 2024-03-24,16:11:54.000,84,11094272,14085,0,1711296713,11666.177711780001,58.002285510003276,53616.08233392001 2024-03-24,16:11:55.000,84,11094218,14045,0,1711296714,11670.145398369998,57.05065296000248,53614.72683264 2024-03-24,16:11:56.000,84,11094239,13765,0,1711296715,11676.342803569998,56.740491240001575,53613.48312528 2024-03-24,16:11:57.000,84,11094230,13725,0,1711296716,11683.260993939992,58.241955930003314,53612.588773920004 2024-03-24,16:11:58.000,84,11094279,13965,0,1711296717,11689.465135450002,60.462431879997894,53611.95993312001 2024-03-24,16:11:59.000,84,11094204,13685,0,1711296718,11694.87439238,64.1491268700047,53611.44987336 2024-03-24,16:12:00.000,84,11094280,13925,0,1711296719,11698.68714383999,69.57695696999872,53611.05160752001 2024-03-24,16:12:01.000,84,11094292,13725,0,1711296720,11700.687827909998,75.08232750000025,53610.63936744001 2024-03-24,16:12:02.000,84,11094127,14045,0,1711296721,11700.94380768999,78.64918728000339,53610.31795992 2024-03-24,16:12:03.000,84,11094259,13685,0,1711296722,11700.061351079996,80.58769803000177,53610.05943648 2024-03-24,16:12:04.000,84,11094204,14085,0,1711296723,11699.131740299992,80.46786281999812,53609.758990320006 2024-03-24,16:12:05.000,84,11094318,13565,0,1711296724,11698.390746199999,79.59377070000482,53609.27687904001 2024-03-24,16:12:06.000,84,11094244,13925,0,1711296725,11697.400508629995,79.48098462000053,53608.88560032 2024-03-24,16:12:07.000,84,11094251,14045,0,1711296726,11696.06671924999,79.77704808000271,53608.41047616001 2024-03-24,16:12:08.000,84,11094285,13925,0,1711296727,11694.81376559,79.90393241999845,53607.86548080001 2024-03-24,16:12:09.000,84,11094245,13925,0,1711296728,11693.87068218999,79.91098154999781,53607.31349832001 2024-03-24,16:12:10.000,84,11094241,14045,0,1711296729,11693.81679171,79.69245852000313,53606.7475416 2024-03-24,16:12:11.000,84,11094270,13925,0,1711296730,11694.241179240002,79.75590069000464,53606.167610640005 2024-03-24,16:12:12.000,84,11094180,14005,0,1711296731,11694.423059610002,80.27048718000151,53605.6296024 2024-03-24,16:12:13.000,84,11094226,13885,0,1711296732,11694.375905439992,81.05294061000313,53605.22434944001 2024-03-24,16:12:14.000,84,11094222,13725,0,1711296733,11694.598203669993,82.49801226000272,53604.728263920006 2024-03-24,16:12:15.000,84,11094199,14165,0,1711296734,11695.13710847,84.28849128000002,53604.12038448 2024-03-24,16:12:16.000,84,11094272,14085,0,1711296735,11695.925256739989,86.02257726000244,53603.44263384 2024-03-24,16:12:17.000,84,11094265,14045,0,1711296736,11696.598887740001,86.81207982000342,53602.6251408 2024-03-24,16:12:18.000,84,11094193,14045,0,1711296737,11697.3129366,86.95306241999788,53601.807647760004 2024-03-24,16:12:19.000,84,11094225,13765,0,1711296738,11697.791214609992,87.16453632000048,53600.850412320004 2024-03-24,16:12:20.000,84,11094269,14205,0,1711296739,11698.579362879995,87.79895802000101,53599.725486 2024-03-24,16:12:21.000,84,11094267,14245,0,1711296740,11699.64369985999,88.51092015000177,53598.55164984 2024-03-24,16:12:22.000,84,11094220,13805,0,1711296741,11700.479002300002,88.32764277000388,53597.349865200005 2024-03-24,16:12:23.000,84,11094233,14045,0,1711296742,11701.502921419997,87.90469496999867,53596.21795176001 2024-03-24,16:12:24.000,84,11094285,13885,0,1711296743,11702.25065183,88.56026406000456,53595.08603832 2024-03-24,16:12:25.000,84,11094276,13845,0,1711296744,11702.47295006,90.66090480000275,53594.03797032001 2024-03-24,16:12:26.000,84,11094273,13765,0,1711296745,11702.26412444999,93.09285464999994,53593.15060608001 2024-03-24,16:12:27.000,84,11094255,13685,0,1711296746,11701.388404149991,95.31333060000179,53592.20734488 2024-03-24,16:12:28.000,84,11094257,13765,0,1711296747,11700.809081489999,96.35660184000153,53591.215173840006 2024-03-24,16:12:29.000,84,11094217,13845,0,1711296748,11701.240205329996,96.51873183000134,53590.39069368 2024-03-24,16:12:30.000,84,11094276,13965,0,1711296749,11702.547049469991,96.25086489000387,53589.51031656001 2024-03-24,16:12:31.000,84,11094280,14005,0,1711296750,11704.143554939998,96.63151790999837,53588.748720480005 2024-03-24,16:12:32.000,84,11094299,14005,0,1711296751,11705.160737749997,98.2810143300012,53588.04302136 2024-03-24,16:12:33.000,84,11094244,14485,0,1711296752,11704.877812729996,100.04329683000105,53587.60981992 2024-03-24,16:12:34.000,84,11094317,14085,0,1711296753,11703.54402334999,101.4319754399985,53587.12770864 2024-03-24,16:12:35.000,84,11094272,14045,0,1711296754,11701.199787469995,102.37655885999993,53586.52681632 2024-03-24,16:12:36.000,84,11094318,14085,0,1711296755,11698.437900369994,102.70786796999892,53585.93989824001 2024-03-24,16:12:37.000,84,11094244,14245,0,1711296756,11695.325725149996,102.36950973000057,53585.16432792 2024-03-24,16:12:38.000,84,11094288,14245,0,1711296757,11691.944097530002,102.20737974000076,53584.2490152 2024-03-24,16:12:39.000,84,11094274,14005,0,1711296758,11687.55202340999,101.72803890000068,53583.23588280001 2024-03-24,16:12:40.000,84,11094312,13965,0,1711296759,11682.270756370002,100.60017810000136,53582.16685344 2024-03-24,16:12:41.000,84,11094232,14125,0,1711296760,11677.272414350002,98.18937564000225,53581.02096576 2024-03-24,16:12:42.000,84,11094298,13805,0,1711296761,11673.540498609997,95.74332752999908,53579.74930992 2024-03-24,16:12:43.000,84,11094242,13885,0,1711296762,11669.801846559996,94.41104196000379,53578.4846412 2024-03-24,16:12:44.000,84,11094330,13925,0,1711296763,11665.557971259994,93.95989764000115,53577.17106264001 2024-03-24,16:12:45.000,84,11094256,14405,0,1711296764,11661.314095959991,93.66383417999896,53575.68280608001 2024-03-24,16:12:46.000,84,11094247,13885,0,1711296765,11658.57241778999,93.95989764000115,53574.20153664001 2024-03-24,16:12:47.000,84,11094361,14205,0,1711296766,11656.652569439997,94.819891500003,53572.79013840001 2024-03-24,16:12:48.000,84,11094265,14045,0,1711296767,11655.04259135,96.20152098000108,53571.58136664 2024-03-24,16:12:49.000,84,11094214,14085,0,1711296768,11653.237260269998,98.06249129999924,53570.40753048 2024-03-24,16:12:50.000,84,11094320,14045,0,1711296769,11651.519501219991,100.33231116000388,53569.128887520004 2024-03-24,16:12:51.000,84,11094234,14085,0,1711296770,11649.518817149998,103.45507575000374,53567.82928320001 2024-03-24,16:12:52.000,84,11094224,14165,0,1711296771,11646.66935802,106.91619858000195,53566.33403952 2024-03-24,16:12:53.000,84,11094262,13845,0,1711296772,11643.341620879997,109.06618323000293,53564.671104960005 2024-03-24,16:12:54.000,84,11094200,14245,0,1711296773,11640.215973039994,110.61699183000019,53562.88240224 2024-03-24,16:12:55.000,84,11094262,13965,0,1711296774,11636.598574569995,111.29370831000415,53560.96793136 2024-03-24,16:12:56.000,84,11094220,13685,0,1711296775,11632.610679049998,110.94830093999917,53558.9556408 2024-03-24,16:12:57.000,84,11094277,14285,0,1711296776,11628.757509729992,110.59584444000211,53556.98527296 2024-03-24,16:12:58.000,84,11094175,14125,0,1711296777,11625.274837459998,110.4689600999991,53554.847214240006 2024-03-24,16:12:59.000,84,11094295,14245,0,1711296778,11622.26370689,109.54552407000301,53552.73710400001 2024-03-24,16:13:00.000,84,11094207,14085,0,1711296779,11619.434456689989,109.27765712999826,53550.62699376001 2024-03-24,16:13:01.000,84,11094255,13805,0,1711296780,11616.753405310003,109.58781884999917,53548.572780480004 2024-03-24,16:13:02.000,84,11094209,14165,0,1711296781,11614.422642049998,110.49010749000445,53546.53254144001 2024-03-24,16:13:03.000,84,11094323,14325,0,1711296782,11611.869580559993,112.26648825000302,53544.58313496 2024-03-24,16:13:04.000,84,11094292,13965,0,1711296783,11609.90931435,114.71253635999892,53542.41712776 2024-03-24,16:13:05.000,84,11094191,14085,0,1711296784,11608.56205234999,116.59465407000243,53540.24413344 2024-03-24,16:13:06.000,84,11094228,13645,0,1711296785,11607.40340702999,118.22300309999991,53538.30870120001 2024-03-24,16:13:07.000,84,11094181,13885,0,1711296786,11606.22455277999,120.48577382999792,53536.29641064001 2024-03-24,16:13:08.000,84,11094212,13765,0,1711296787,11604.675201479993,123.10100106000027,53534.41687536 2024-03-24,16:13:09.000,84,11094189,14045,0,1711296788,11602.65430848,125.30032962000405,53532.43253328 2024-03-24,16:13:10.000,84,11094289,13925,0,1711296789,11601.219474449994,125.92770218999794,53530.483126800005 2024-03-24,16:13:11.000,84,11094261,13765,0,1711296790,11600.559316070001,124.83508704000269,53528.400965040004 2024-03-24,16:13:12.000,84,11094213,14085,0,1711296791,11601.825742349996,122.6851023900017,53526.360726000006 2024-03-24,16:13:13.000,84,11094316,14005,0,1711296792,11604.318177050001,121.98723851999966,53524.29253848 2024-03-24,16:13:14.000,84,11094255,14005,0,1711296793,11606.810611749992,122.52297240000189,53522.18941536001 2024-03-24,16:13:15.000,84,11094245,14085,0,1711296794,11608.056829100002,123.33362235000095,53519.99545968 2024-03-24,16:13:16.000,84,11094273,14045,0,1711296795,11607.996202310002,123.20673800999793,53517.738619920005 2024-03-24,16:13:17.000,84,11094262,13965,0,1711296796,11607.147427249998,122.84018325000216,53515.579599840006 2024-03-24,16:13:18.000,84,11094283,14045,0,1711296797,11606.45358732,122.81903586000408,53513.26686312 2024-03-24,16:13:19.000,84,11094318,14205,0,1711296798,11605.200633659995,124.96902050999779,53511.030984720004 2024-03-24,16:13:20.000,84,11094295,14245,0,1711296799,11602.46569179999,127.92965510999784,53508.8579904 2024-03-24,16:13:21.000,84,11094153,13885,0,1711296800,11599.717277319993,129.81177282000135,53506.83172560001 2024-03-24,16:13:22.000,84,11094269,14085,0,1711296801,11596.81392770999,130.12193454000226,53504.728602480005 2024-03-24,16:13:23.000,84,11094184,13685,0,1711296802,11592.91360421999,129.56505327000195,53502.84208008 2024-03-24,16:13:24.000,84,11094301,14125,0,1711296803,11588.447430690001,129.14210547000403,53500.68306 2024-03-24,16:13:25.000,84,11094289,13805,0,1711296804,11584.904131629992,128.89538592000463,53498.58692400001 2024-03-24,16:13:26.000,84,11094335,14405,0,1711296805,11582.303915969991,129.9668536800018,53496.60258192001 2024-03-24,16:13:27.000,84,11094307,14165,0,1711296806,11579.993361640001,131.35553228999925,53494.688111040006 2024-03-24,16:13:28.000,84,11094287,14085,0,1711296807,11577.763643029997,132.5609335199988,53492.83652424001 2024-03-24,16:13:29.000,84,11094317,14125,0,1711296808,11576.672360809993,133.19535521999933,53491.096731360005 2024-03-24,16:13:30.000,84,11094273,14325,0,1711296809,11577.218001919995,133.56895911000174,53489.35693848 2024-03-24,16:13:31.000,84,11094273,13885,0,1711296810,11577.339255499995,135.14091510000435,53487.71496528001 2024-03-24,16:13:32.000,84,11094291,13965,0,1711296811,11576.517425680002,137.31204714000341,53486.135876160006 2024-03-24,16:13:33.000,84,11094321,13925,0,1711296812,11574.77272139,138.91219965000346,53484.53582568 2024-03-24,16:13:34.000,84,11094303,13925,0,1711296813,11572.738355770001,140.27973087000282,53482.96372368 2024-03-24,16:13:35.000,84,11094187,14365,0,1711296814,11570.912815759999,142.06316076000076,53481.587261040004 2024-03-24,16:13:36.000,84,11094298,13685,0,1711296815,11568.46753522999,144.4316684400037,53480.16188856 2024-03-24,16:13:37.000,84,11094271,13765,0,1711296816,11565.409250489996,147.14558349000436,53479.022988000004 2024-03-24,16:13:38.000,84,11094334,13845,0,1711296817,11561.47524544999,150.02867766000418,53478.00985560001 2024-03-24,16:13:39.000,84,11094226,14005,0,1711296818,11557.184215979993,152.50997142000415,53477.24127240001 2024-03-24,16:13:40.000,84,11094295,14125,0,1711296819,11552.158928719997,154.97716691999813,53476.40281800001 2024-03-24,16:13:41.000,84,11094274,13925,0,1711296820,11546.92481584999,157.35272373000043,53475.71109312001 2024-03-24,16:13:42.000,84,11094247,13765,0,1711296821,11542.364333979996,160.34155484999792,53474.87263872001 2024-03-24,16:13:43.000,84,11094329,14045,0,1711296822,11537.945314619988,162.53383428000234,53474.47437288 2024-03-24,16:13:44.000,84,11094252,13725,0,1711296823,11533.67449407999,164.07054462000087,53474.11802976 2024-03-24,16:13:45.000,84,11094238,14165,0,1711296824,11528.73677884999,165.28299497999978,53473.943351760005 2024-03-24,16:13:46.000,84,11094266,13805,0,1711296825,11524.196505909997,166.69987011000194,53473.73373816 2024-03-24,16:13:47.000,84,11094206,13885,0,1711296826,11520.619525299997,168.77936346000206,53473.656879840004 2024-03-24,16:13:48.000,84,11094205,13925,0,1711296827,11518.059727499996,171.09852723000222,53473.677841200006 2024-03-24,16:13:49.000,84,11094223,13965,0,1711296828,11516.456485719995,174.5948957100045,53473.64989272001 2024-03-24,16:13:50.000,84,11094323,14125,0,1711296829,11515.459511839996,178.23224679000123,53473.61495712 2024-03-24,16:13:51.000,84,11094376,13885,0,1711296830,11514.711781429993,180.9250144500038,53473.7127768 2024-03-24,16:13:52.000,84,11094170,14125,0,1711296831,11514.853243939993,182.9763112799992,53473.74072528 2024-03-24,16:13:53.000,84,11094340,14285,0,1711296832,11514.577055230002,184.49892335999903,53473.83155784 2024-03-24,16:13:54.000,84,11094192,14005,0,1711296833,11514.671363569993,185.59858764000091,53474.2368108 2024-03-24,16:13:55.000,84,11094278,14165,0,1711296834,11515.594238040001,185.9933389200014,53474.65603800001 2024-03-24,16:13:56.000,84,11094318,14205,0,1711296835,11517.103171479997,184.90072376999888,53475.29186592 2024-03-24,16:13:57.000,84,11094174,14165,0,1711296836,11518.80072159999,183.98433687000215,53475.97660368001 2024-03-24,16:13:58.000,84,11094241,13925,0,1711296837,11519.838113339989,183.98433687000215,53476.70326416 2024-03-24,16:13:59.000,84,11094295,14165,0,1711296838,11520.464590169991,184.51302161999774,53477.5207572 2024-03-24,16:14:00.000,84,11094241,13965,0,1711296839,11521.32010153999,184.51302161999774,53478.24741768001 2024-03-24,16:14:01.000,84,11094220,13965,0,1711296840,11522.229503389994,184.66105334999884,53479.18369176001 2024-03-24,16:14:02.000,84,11094245,14125,0,1711296841,11523.65760110999,185.45055590999982,53480.02214616001 2024-03-24,16:14:03.000,84,11094272,14245,0,1711296842,11524.809510119994,186.87448017000133,53480.79072936001 2024-03-24,16:14:04.000,84,11094335,13805,0,1711296843,11526.210662599995,188.5521731100016,53481.51738984 2024-03-24,16:14:05.000,84,11094227,14125,0,1711296844,11528.251764529989,190.52592951000406,53482.36981848001 2024-03-24,16:14:06.000,84,11094293,13965,0,1711296845,11530.12445871,193.0777145700049,53482.998659280005 2024-03-24,16:14:07.000,84,11094293,14245,0,1711296846,11531.741173109993,194.60032665000472,53483.67640992 2024-03-24,16:14:08.000,84,11094382,14165,0,1711296847,11533.243370239994,195.0796674900048,53484.37512192 2024-03-24,16:14:09.000,84,11094234,13885,0,1711296848,11534.327916149989,194.55098274000193,53484.9271044 2024-03-24,16:14:10.000,84,11094249,13965,0,1711296849,11535.587606119989,193.40197455000452,53485.4511384 2024-03-24,16:14:11.000,84,11094281,13885,0,1711296850,11537.433355059991,191.5410042299991,53486.09395344 2024-03-24,16:14:12.000,84,11094275,14005,0,1711296851,11539.319521859994,189.05266133999976,53486.7437556 2024-03-24,16:14:13.000,84,11094162,13685,0,1711296852,11541.724384529989,187.32562449000397,53487.25381536001 2024-03-24,16:14:14.000,84,11094212,13565,0,1711296853,11543.893476349993,187.6498844700036,53487.756887999996 2024-03-24,16:14:15.000,84,11094290,14045,0,1711296854,11544.796141890001,187.70627750999847,53488.197076560005 2024-03-24,16:14:16.000,84,11094290,13925,0,1711296855,11545.038649050002,186.29645151000295,53488.62329088001 2024-03-24,16:14:17.000,84,11094233,13965,0,1711296856,11545.78637945999,182.5322160900032,53488.930724159996 2024-03-24,16:14:18.000,84,11094309,14125,0,1711296857,11547.066278359991,178.09831331999885,53489.21020896 2024-03-24,16:14:19.000,84,11094314,13885,0,1711296858,11548.507848699992,174.76407483000366,53489.55956496001 2024-03-24,16:14:20.000,84,11094320,14285,0,1711296859,11550.084145239998,172.8749079900008,53489.825075520006 2024-03-24,16:14:21.000,84,11094164,14245,0,1711296860,11551.094591740002,170.73902159999852,53490.020714880004 2024-03-24,16:14:22.000,84,11094172,13605,0,1711296861,11552.320600159997,168.27182610000455,53490.31417392 2024-03-24,16:14:23.000,84,11094154,14325,0,1711296862,11553.816060979989,165.64954974000284,53490.33513528 2024-03-24,16:14:24.000,84,11094167,13965,0,1711296863,11555.015124159989,163.2598946700018,53490.28622544 2024-03-24,16:14:25.000,84,11094151,13925,0,1711296864,11556.631838559995,161.23679436000384,53490.12552168 2024-03-24,16:14:26.000,84,11094279,14205,0,1711296865,11557.86458329,159.60139619999973,53489.79013992 2024-03-24,16:14:27.000,84,11094216,13925,0,1711296866,11558.888502409995,157.95189978000417,53489.53161648001 2024-03-24,16:14:28.000,84,11094270,14045,0,1711296867,11560.390699539996,156.75354768000398,53489.14732488001 2024-03-24,16:14:29.000,84,11094174,13725,0,1711296868,11561.798588329992,156.42928770000435,53488.71412344 2024-03-24,16:14:30.000,84,11094137,13885,0,1711296869,11562.876397929991,156.7676459400027,53488.25297352 2024-03-24,16:14:31.000,84,11094280,13925,0,1711296870,11563.361412249993,157.49370633000217,53487.84073344 2024-03-24,16:14:32.000,84,11094292,14245,0,1711296871,11563.597183099999,158.56517408999935,53487.21887976 2024-03-24,16:14:33.000,84,11094295,14205,0,1711296872,11563.617392029999,159.6859857599993,53486.520167760005 2024-03-24,16:14:34.000,84,11094301,14285,0,1711296873,11563.307521770002,161.4905630400026,53485.73761032 2024-03-24,16:14:35.000,84,11094306,13685,0,1711296874,11562.68104494,164.50054154999816,53485.059859680005 2024-03-24,16:14:36.000,84,11094325,14205,0,1711296875,11561.946787150002,167.968713510003,53484.1585212 2024-03-24,16:14:37.000,84,11094116,13765,0,1711296876,11561.33378293999,171.40163982000377,53483.41788648 2024-03-24,16:14:38.000,84,11094253,14405,0,1711296877,11559.737277469998,175.0389909000005,53482.74013584 2024-03-24,16:14:39.000,84,11094147,13885,0,1711296878,11557.78374757,178.83847197000432,53481.90866856 2024-03-24,16:14:40.000,84,11094299,14125,0,1711296879,11555.102696189999,184.11827034000453,53481.04226568 2024-03-24,16:14:41.000,84,11094330,14205,0,1711296880,11551.855794769996,187.8331618500015,53480.05708176 2024-03-24,16:14:42.000,84,11094289,13965,0,1711296881,11548.02283437999,189.8139673800033,53478.89721984001 2024-03-24,16:14:43.000,84,11094236,13765,0,1711296882,11544.169665059999,191.11805643000116,53477.43691176001 2024-03-24,16:14:44.000,84,11094254,14085,0,1711296883,11540.484903489989,192.753454589998,53475.63423480001 2024-03-24,16:14:45.000,84,11094262,14245,0,1711296884,11537.19758421,193.8813153900046,53473.894441920005 2024-03-24,16:14:46.000,84,11094149,13845,0,1711296885,11533.68123039,196.05949656000303,53472.217533120005 2024-03-24,16:14:47.000,84,11094357,13885,0,1711296886,11529.686598559994,199.91537067000172,53470.40786904 2024-03-24,16:14:48.000,84,11094329,14005,0,1711296887,11525.745857209993,205.1810707800032,53468.88467688001 2024-03-24,16:14:49.000,84,11094256,13965,0,1711296888,11522.263184939999,210.73578522000025,53467.32654912001 2024-03-24,16:14:50.000,84,11094217,14085,0,1711296889,11519.433934740002,215.48689884000487,53465.86624104001 2024-03-24,16:14:51.000,84,11094176,13765,0,1711296890,11517.514086389994,218.94802167000307,53464.27317768 2024-03-24,16:14:52.000,84,11094296,14165,0,1711296891,11516.018625569988,223.54405442999996,53462.65216584001 2024-03-24,16:14:53.000,84,11094189,13845,0,1711296892,11514.27392128,228.83090192999953,53461.01717976 2024-03-24,16:14:54.000,84,11094196,13845,0,1711296893,11512.266500899997,233.89217726999777,53459.57783304 2024-03-24,16:14:55.000,84,11094370,14285,0,1711296894,11510.49485137,238.53755394000473,53458.201370400006 2024-03-24,16:14:56.000,84,11094281,14005,0,1711296895,11509.28905187999,242.98555497000052,53456.85285624001 2024-03-24,16:14:57.000,84,11094378,13965,0,1711296896,11508.366177409996,247.03175559000374,53455.32966408 2024-03-24,16:14:58.000,84,11094258,13925,0,1711296897,11507.234477329992,250.30960104000405,53454.13486656 2024-03-24,16:14:59.000,84,11094079,14165,0,1711296898,11505.186639089989,253.2208917300013,53452.94006904 2024-03-24,16:15:00.000,84,11094327,13885,0,1711296899,11503.785486610002,256.70316195000487,53451.98982072001 2024-03-24,16:15:01.000,84,11094281,14005,0,1711296900,11503.27352704999,260.9608364700034,53451.10245648001 2024-03-24,16:15:02.000,84,11094205,14125,0,1711296901,11502.896293689999,264.6193349399982,53450.29893768 2024-03-24,16:15:03.000,84,11094169,13965,0,1711296902,11502.613368669998,267.86193474000174,53449.63516128 2024-03-24,16:15:04.000,84,11094193,13765,0,1711296903,11503.408253249996,271.4005980000002,53448.89452656 2024-03-24,16:15:05.000,84,11094348,13565,0,1711296904,11505.186639089989,275.43974949000403,53448.39844104001 2024-03-24,16:15:06.000,84,11094307,14125,0,1711296905,11507.288367809997,278.27349975000106,53447.93729112 2024-03-24,16:15:07.000,84,11094211,14085,0,1711296906,11508.507639919997,280.1556174600046,53447.74165176 2024-03-24,16:15:08.000,84,11094237,13725,0,1711296907,11509.28905187999,281.6077382400035,53447.67876768001 2024-03-24,16:15:09.000,84,11094213,13925,0,1711296908,11509.908792399998,283.109202929998,53447.636844960005 2024-03-24,16:15:10.000,84,11094153,14125,0,1711296909,11510.932711519992,285.09705758999917,53447.69972904001 2024-03-24,16:15:11.000,84,11094221,14165,0,1711296910,11511.761277649995,286.9086840000018,53447.930304 2024-03-24,16:15:12.000,84,11094341,13885,0,1711296911,11512.030730049992,288.4524434699997,53448.28664712 2024-03-24,16:15:13.000,84,11094264,14045,0,1711296912,11512.266500899997,290.1865294500021,53448.859590960004 2024-03-24,16:15:14.000,84,11094225,14245,0,1711296913,11512.259764590002,291.8430750000043,53449.48843176 2024-03-24,16:15:15.000,84,11094282,14005,0,1711296914,11512.185665179997,292.9286410200002,53450.375796 2024-03-24,16:15:16.000,84,11094274,14205,0,1711296915,11512.347336619998,293.9437157400025,53451.18630192 2024-03-24,16:15:17.000,84,11094204,13845,0,1711296916,11512.697624739994,294.30322136999894,53452.01776920001 2024-03-24,16:15:18.000,84,11094231,14085,0,1711296917,11513.148957509991,293.78863488000206,53453.02391448001 2024-03-24,16:15:19.000,84,11094235,13965,0,1711296918,11513.182639059996,292.94273927999893,53454.225699120005 2024-03-24,16:15:20.000,84,11094207,14245,0,1711296919,11513.458827770002,292.4986440900029,53455.413509519996 2024-03-24,16:15:21.000,84,11094275,13925,0,1711296920,11514.03141412,293.6969961900031,53456.92971456001 2024-03-24,16:15:22.000,84,11094207,14325,0,1711296921,11514.20655817999,295.28305044000444,53458.466880960004 2024-03-24,16:15:23.000,84,11094165,13885,0,1711296922,11514.597264160002,296.54484470999887,53460.213660960006 2024-03-24,16:15:24.000,84,11094319,13965,0,1711296923,11515.28436777999,297.6586072499995,53461.841659920006 2024-03-24,16:15:25.000,84,11094279,14205,0,1711296924,11516.119670219989,298.8851558700044,53463.75613080001 2024-03-24,16:15:26.000,84,11094324,14045,0,1711296925,11516.537321439995,301.2889092000041,53465.69855016001 2024-03-24,16:15:27.000,84,11094268,14245,0,1711296926,11517.305260779998,303.86184165000304,53467.7038536 2024-03-24,16:15:28.000,84,11094272,13725,0,1711296927,11519.09038293,305.772155880004,53469.61832448 2024-03-24,16:15:29.000,84,11094384,14285,0,1711296928,11521.885951579992,307.3652592600047,53471.763370320004 2024-03-24,16:15:30.000,84,11094235,14125,0,1711296929,11526.19718997999,308.3168918099982,53473.95732600001 2024-03-24,16:15:31.000,84,11094306,14085,0,1711296930,11531.781590969993,309.45180174000416,53476.24910136 2024-03-24,16:15:32.000,84,11094243,14005,0,1711296931,11537.163902659995,311.199985979998,53478.58279944001 2024-03-24,16:15:33.000,84,11094271,13925,0,1711296932,11541.89279228,312.7789911,53480.8745748 2024-03-24,16:15:34.000,84,11094300,14445,0,1711296933,11546.257921160002,313.3781671500037,53483.236221360006 2024-03-24,16:15:35.000,84,11094188,13725,0,1711296934,11550.124563099998,313.3993145400018,53485.611842160004 2024-03-24,16:15:36.000,84,11094234,14165,0,1711296935,11553.411882380002,312.8565315300002,53488.078295520005 2024-03-24,16:15:37.000,84,11094260,14085,0,1711296936,11555.769590880001,311.48900031000085,53490.50282616 2024-03-24,16:15:38.000,84,11094214,13885,0,1711296937,11557.547976719994,309.5152439099984,53492.9273568 2024-03-24,16:15:39.000,84,11094248,14325,0,1711296938,11559.319626249991,307.12558884000464,53495.14227384001 2024-03-24,16:15:40.000,84,11094227,13725,0,1711296939,11560.653415629997,304.91216202000214,53497.21744848 2024-03-24,16:15:41.000,84,11094291,13965,0,1711296940,11560.619734079992,303.1780760399997,53499.10397088 2024-03-24,16:15:42.000,84,11094309,14085,0,1711296941,11559.501506619992,302.71283345999836,53500.752931200004 2024-03-24,16:15:43.000,84,11094224,13885,0,1711296942,11557.473877309989,303.2626655999993,53502.262149120004 2024-03-24,16:15:44.000,84,11094294,14365,0,1711296943,11555.351939659995,303.7561046999981,53503.652586000004 2024-03-24,16:15:45.000,84,11094303,13525,0,1711296944,11553.782379429998,304.4892142200042,53504.90328048 2024-03-24,16:15:46.000,84,11094260,14405,0,1711296945,11553.236738319996,306.1175632500017,53506.09109088001 2024-03-24,16:15:47.000,84,11094203,13925,0,1711296946,11553.12895736,308.0560740000001,53507.15313312 2024-03-24,16:15:48.000,84,11094252,14085,0,1711296947,11553.539872269997,309.63507912000205,53508.22216248001 2024-03-24,16:15:49.000,84,11094264,14325,0,1711296948,11554.38864733,310.31179559999873,53509.20035928001 2024-03-24,16:15:50.000,84,11094177,14405,0,1711296949,11555.810008740002,309.7690125900044,53510.30432424001 2024-03-24,16:15:51.000,84,11094158,14285,0,1711296950,11557.042753469992,308.3944322399984,53511.41527632 2024-03-24,16:15:52.000,84,11094166,14045,0,1711296951,11557.649021369994,307.1467362300027,53512.658983680005 2024-03-24,16:15:53.000,84,11094183,13925,0,1711296952,11558.073408899996,306.25854585000343,53513.72801304001 2024-03-24,16:15:54.000,84,11094178,13845,0,1711296953,11558.268761890002,305.2787167799979,53514.92979768001 2024-03-24,16:15:55.000,84,11094201,14125,0,1711296954,11557.73659339999,303.9887259899988,53516.00581416001 2024-03-24,16:15:56.000,84,11094247,13925,0,1711296955,11556.732883209996,302.57889999000326,53517.09580488 2024-03-24,16:15:57.000,84,11094290,13685,0,1711296956,11555.944734939992,301.02809138999874,53518.23470544001 2024-03-24,16:15:58.000,84,11094244,13765,0,1711296957,11555.41930275999,298.99089282000205,53519.43649008001 2024-03-24,16:15:59.000,84,11094213,14165,0,1711296958,11554.11919492999,296.51664819000143,53520.62430048 2024-03-24,16:16:00.000,84,11094237,14005,0,1711296959,11552.259973369997,293.9860105199987,53521.73525256001 2024-03-24,16:16:01.000,84,11094251,13885,0,1711296960,11550.730831,291.7020924000026,53522.81126904001 2024-03-24,16:16:02.000,84,11094218,14205,0,1711296961,11550.58263217999,290.4684946499983,53523.775491600005 2024-03-24,16:16:03.000,84,11094331,14005,0,1711296962,11551.465088789999,290.15128379999805,53524.80958536 2024-03-24,16:16:04.000,84,11094241,13925,0,1711296963,11551.943366799991,290.0455468500004,53525.738872320006 2024-03-24,16:16:05.000,84,11094192,13885,0,1711296964,11551.88274000999,289.671942959998,53526.64719792001 2024-03-24,16:16:06.000,84,11094200,13965,0,1711296965,11551.84232214999,289.18555298999854,53527.562510640004 2024-03-24,16:16:07.000,84,11094180,14085,0,1711296966,11552.125247169992,289.1573564700011,53528.33808096 2024-03-24,16:16:08.000,84,11094233,14125,0,1711296967,11552.691097209994,289.43227253999794,53529.16256112001 2024-03-24,16:16:09.000,84,11094281,14325,0,1711296968,11553.506190719992,289.2560442899994,53529.97306704001 2024-03-24,16:16:10.000,84,11094285,13965,0,1711296969,11554.624418179992,288.36080478000076,53530.80453432 2024-03-24,16:16:11.000,84,11094260,13925,0,1711296970,11556.126615309993,286.80294705000415,53531.608053120006 2024-03-24,16:16:12.000,84,11094201,13885,0,1711296971,11557.608603509994,284.9560749900047,53532.34868784001 2024-03-24,16:16:13.000,84,11094214,13765,0,1711296972,11559.20510898,283.0387116300044,53532.97752864 2024-03-24,16:16:14.000,84,11094207,14205,0,1711296973,11560.781405519992,280.8111865500032,53533.4177172 2024-03-24,16:16:15.000,84,11094224,13765,0,1711296974,11561.913105599997,278.2453032300036,53534.004635280005 2024-03-24,16:16:16.000,84,11094205,13725,0,1711296975,11562.728199109995,275.68646904000343,53534.270145840004 2024-03-24,16:16:17.000,84,11094284,13965,0,1711296976,11563.334467009998,273.2756665800043,53534.54963064001 2024-03-24,16:16:18.000,84,11094269,14045,0,1711296977,11563.341203319993,270.8719132500046,53534.7103344 2024-03-24,16:16:19.000,84,11094211,14125,0,1711296978,11563.011124129996,268.9545498900043,53534.81514120001 2024-03-24,16:16:20.000,84,11094225,13965,0,1711296979,11562.768616969995,267.608166060003,53534.822128320004 2024-03-24,16:16:21.000,84,11094249,13925,0,1711296980,11562.5193735,266.247683970003,53534.75225712 2024-03-24,16:16:22.000,84,11094224,14045,0,1711296981,11562.445274089994,264.7391701500019,53534.68238592 2024-03-24,16:16:23.000,84,11094298,13965,0,1711296982,11562.65409969999,263.308196760001,53534.61251472 2024-03-24,16:16:24.000,84,11094265,14005,0,1711296983,11563.186268190002,262.1944342200004,53534.68937304 2024-03-24,16:16:25.000,84,11094205,14045,0,1711296984,11564.425749230002,261.2428016699996,53534.794179840006 2024-03-24,16:16:26.000,84,11094132,14045,0,1711296985,11566.062672559994,260.2911691199988,53534.989819200004 2024-03-24,16:16:27.000,84,11094291,13965,0,1711296986,11568.097038179993,259.03642398000375,53535.24135552 2024-03-24,16:16:28.000,84,11094214,14125,0,1711296987,11569.95625974,257.4856153799992,53535.54180168 2024-03-24,16:16:29.000,84,11094175,14045,0,1711296988,11571.546028899997,256.0898876400024,53535.92609328 2024-03-24,16:16:30.000,84,11094225,14285,0,1711296989,11573.149270679998,255.0959603099982,53536.26846216 2024-03-24,16:16:31.000,84,11094256,14085,0,1711296990,11574.880502349995,254.4192438300015,53536.638779520006 2024-03-24,16:16:32.000,84,11094209,14565,0,1711296991,11576.611734019993,253.9258047300027,53537.14883928 2024-03-24,16:16:33.000,84,11094195,14605,0,1711296992,11578.039831739989,253.21384260000195,53537.63095056 2024-03-24,16:16:34.000,84,11094260,14005,0,1711296993,11579.097432410003,252.1705713600022,53538.07113912001 2024-03-24,16:16:35.000,84,11094217,14005,0,1711296994,11579.117641340003,251.08500533999904,53538.52530192001 2024-03-24,16:16:36.000,84,11094193,13565,0,1711296995,11578.28233889999,250.0064884500025,53538.86068368001 2024-03-24,16:16:37.000,84,11094238,14005,0,1711296996,11576.887922729999,249.0901015499985,53539.09125864 2024-03-24,16:16:38.000,84,11094256,14245,0,1711296997,11575.197108920001,248.26535334000073,53539.14016848 2024-03-24,16:16:39.000,84,11094305,14045,0,1711296998,11573.782483819996,247.78601250000065,53539.19606544001 2024-03-24,16:16:40.000,84,11094264,13965,0,1711296999,11572.280286689995,248.0397811799994,53539.07029728 2024-03-24,16:16:41.000,84,11094232,14165,0,1711297000,11570.400856200002,248.89977504000126,53538.867670800006 2024-03-24,16:16:42.000,84,11094161,14285,0,1711297001,11568.198082829993,250.54222233000473,53538.679018560004 2024-03-24,16:16:43.000,84,11094277,14365,0,1711297002,11565.880792189993,252.73450176000188,53538.23184288 2024-03-24,16:16:44.000,84,11094236,14245,0,1711297003,11563.826217639995,255.39907289999974,53537.83357704001 2024-03-24,16:16:45.000,84,11094288,14245,0,1711297004,11561.899632979992,258.09888969000167,53537.38640136 2024-03-24,16:16:46.000,84,11094257,13925,0,1711297005,11559.555397099997,260.5237904099995,53536.79948328001 2024-03-24,16:16:47.000,84,11094297,13965,0,1711297006,11556.530793909995,262.34951508000086,53536.26846216 2024-03-24,16:16:48.000,84,11094238,14005,0,1711297007,11552.731515069994,263.4068845799993,53535.70250544001 2024-03-24,16:16:49.000,84,11094254,13685,0,1711297008,11548.1710332,263.8227832499979,53535.04571616 2024-03-24,16:16:50.000,84,11094263,14045,0,1711297009,11543.04470128999,263.79458673000045,53534.23521024 2024-03-24,16:16:51.000,84,11094282,14045,0,1711297010,11537.473772919991,263.7240954299996,53533.36182024 2024-03-24,16:16:52.000,84,11094265,13885,0,1711297011,11531.902844549993,263.99196237000433,53532.43952040001 2024-03-24,16:16:53.000,84,11094256,13805,0,1711297012,11526.05572746999,264.36556625999947,53531.440362240006 2024-03-24,16:16:54.000,84,11094301,14365,0,1711297013,11520.478062789996,264.3867136500048,53530.35037152 2024-03-24,16:16:55.000,84,11094261,13965,0,1711297014,11514.987970139999,263.9637658499996,53529.260380800006 2024-03-24,16:16:56.000,84,11094260,14005,0,1711297015,11509.545031659996,263.5196706600036,53528.21929992 2024-03-24,16:16:57.000,84,11094189,14245,0,1711297016,11505.166430159989,263.46327762000146,53527.13629632 2024-03-24,16:16:58.000,84,11094227,14085,0,1711297017,11502.741358559993,263.75934108000365,53526.18604800001 2024-03-24,16:16:59.000,84,11094259,14205,0,1711297018,11502.236135309991,264.7039244999978,53525.41047768 2024-03-24,16:17:00.000,84,11094245,13885,0,1711297019,11503.17921871,266.6847300299996,53524.91439216 2024-03-24,16:17:01.000,84,11094299,14165,0,1711297020,11505.375255769999,270.2022459,53524.62792024 2024-03-24,16:17:02.000,84,11094313,13965,0,1711297021,11508.716465529993,274.8194260500022,53524.69779144 2024-03-24,16:17:03.000,84,11094232,13845,0,1711297022,11513.687862309998,280.32479658000375,53525.09605728 2024-03-24,16:17:04.000,84,11094245,14205,0,1711297023,11520.403963379991,286.5844240200022,53525.72489808 2024-03-24,16:17:05.000,84,11094230,14445,0,1711297024,11528.59531633999,293.4925714199999,53526.71706912001 2024-03-24,16:17:06.000,84,11094250,14285,0,1711297025,11537.386200889996,300.80956836000405,53528.07955752001 2024-03-24,16:17:07.000,84,11094238,14045,0,1711297026,11545.72575266999,308.366235720001,53529.73550496001 2024-03-24,16:17:08.000,84,11094298,13965,0,1711297027,11553.277156179996,315.958148730002,53531.719847039996 2024-03-24,16:17:09.000,84,11094246,14125,0,1711297028,11560.18187393,323.5994056499985,53533.934764080004 2024-03-24,16:17:10.000,84,11094284,13925,0,1711297029,11565.941418979994,331.36754690999805,53536.19160384 2024-03-24,16:17:11.000,84,11094318,14045,0,1711297030,11569.82826984999,338.7691334100018,53538.4484436 2024-03-24,16:17:12.000,84,11094261,13885,0,1711297031,11571.775063439993,345.1485960600039,53540.73323184001 2024-03-24,16:17:13.000,84,11094262,14245,0,1711297032,11572.19271466,350.4495418200022,53542.82936784 2024-03-24,16:17:14.000,84,11094173,14125,0,1711297033,11571.606655689997,355.03147632000037,53544.848645519996 2024-03-24,16:17:15.000,84,11094263,14325,0,1711297034,11570.293075239992,358.64063087999966,53546.50459296001 2024-03-24,16:17:16.000,84,11094242,14765,0,1711297035,11568.723515009995,361.3052020200048,53547.93695256 2024-03-24,16:17:17.000,84,11094194,14325,0,1711297036,11567.133745849998,362.7220771499997,53549.21559552001 2024-03-24,16:17:18.000,84,11094223,13925,0,1711297037,11565.773011229998,363.3917445000043,53550.270650640006 2024-03-24,16:17:19.000,84,11094287,13565,0,1711297038,11565.2812606,363.9838714200014,53551.0951308 2024-03-24,16:17:20.000,84,11094228,14005,0,1711297039,11565.799956469993,364.8509144100026,53551.84973976001 2024-03-24,16:17:21.000,84,11094309,14045,0,1711297040,11567.841058400001,366.30303519000154,53552.51351616 2024-03-24,16:17:22.000,84,11094311,14285,0,1711297041,11571.26984018999,368.08646507999947,53553.21222816001 2024-03-24,16:17:23.000,84,11094272,13845,0,1711297042,11575.547397039998,370.3915305900009,53553.91094016001 2024-03-24,16:17:24.000,84,11094217,13885,0,1711297043,11579.44098421999,373.27462476000073,53554.52580672 2024-03-24,16:17:25.000,84,11094310,13885,0,1711297044,11582.283707039991,376.4960771699989,53555.231505840005 2024-03-24,16:17:26.000,84,11094314,13885,0,1711297045,11584.782878049991,379.8373647900007,53555.88829512 2024-03-24,16:17:27.000,84,11094247,14165,0,1711297046,11587.05975082999,383.2984876199989,53556.4402776 2024-03-24,16:17:28.000,84,11094241,13965,0,1711297047,11589.249051579995,386.57633306999924,53556.99924720001 2024-03-24,16:17:29.000,84,11094228,14085,0,1711297048,11590.966810630001,389.0717250899979,53557.53725544 2024-03-24,16:17:30.000,84,11094352,14205,0,1711297049,11592.213027979997,390.7917128100016,53558.00539248001 2024-03-24,16:17:31.000,84,11094229,14125,0,1711297050,11593.627653080002,392.1874405499984,53558.466542400005 2024-03-24,16:17:32.000,84,11094316,14125,0,1711297051,11595.426247849995,393.646610460004,53558.99057640001 2024-03-24,16:17:33.000,84,11094294,14245,0,1711297052,11597.73006586999,394.9577486400012,53559.34691952001 2024-03-24,16:17:34.000,84,11094333,14125,0,1711297053,11599.878948759993,396.10675682999863,53559.88492776 2024-03-24,16:17:35.000,84,11094298,14045,0,1711297054,11601.37440958,397.3262563200042,53560.29018072 2024-03-24,16:17:36.000,84,11094356,14085,0,1711297055,11602.142348920002,398.41887146999943,53560.73036928 2024-03-24,16:17:37.000,84,11094318,13845,0,1711297056,11601.893105449992,399.26476707000256,53561.07273816001 2024-03-24,16:17:38.000,84,11094244,14085,0,1711297057,11601.50913577999,399.7300096500039,53561.42209416 2024-03-24,16:17:39.000,84,11094317,13965,0,1711297058,11601.57649888,400.1247609300044,53561.79939864 2024-03-24,16:17:40.000,84,11094342,13925,0,1711297059,11601.859423900001,400.6745930699981,53562.05093496001 2024-03-24,16:17:41.000,84,11094241,13965,0,1711297060,11602.620626929995,401.1750813000035,53562.47016216 2024-03-24,16:17:42.000,84,11094289,14245,0,1711297061,11603.98809785999,402.2113034100039,53562.86144088 2024-03-24,16:17:43.000,84,11094333,14525,0,1711297062,11606.022463479989,403.26867291000235,53563.37150064001 2024-03-24,16:17:44.000,84,11094268,13885,0,1711297063,11608.454271389994,404.08637199000077,53563.97239296001 2024-03-24,16:17:45.000,84,11094262,14285,0,1711297064,11610.933233469994,404.6855480400045,53564.552323920005 2024-03-24,16:17:46.000,84,11094277,14085,0,1711297065,11613.351568759994,405.4468540800008,53565.439688160004 2024-03-24,16:17:47.000,84,11094302,13925,0,1711297066,11615.641914159998,406.35619184999814,53566.38993648001 2024-03-24,16:17:48.000,84,11094290,14125,0,1711297067,11617.790797050002,407.3994630899979,53567.43101736 2024-03-24,16:17:49.000,84,11094256,14485,0,1711297068,11619.919471009991,408.64715910000086,53568.51402096 2024-03-24,16:17:50.000,84,11094256,14685,0,1711297069,11622.128980689995,409.5917425200023,53569.77868968 2024-03-24,16:17:51.000,84,11094270,13805,0,1711297070,11624.587733839995,410.30370465000306,53571.141178080004 2024-03-24,16:17:52.000,84,11094198,13925,0,1711297071,11627.288994149996,410.99451938999846,53572.56655056 2024-03-24,16:17:53.000,84,11094354,14165,0,1711297072,11629.835319329992,411.7346780400039,53574.06878136 2024-03-24,16:17:54.000,84,11094267,14045,0,1711297073,11631.78884922999,413.02466883000307,53575.668831840005 2024-03-24,16:17:55.000,84,11094238,13965,0,1711297074,11634.011831529999,414.35695439999836,53577.31779216001 2024-03-24,16:17:56.000,84,11094277,13925,0,1711297075,11636.46384836999,415.4284221600028,53578.93181688 2024-03-24,16:17:57.000,84,11094307,14245,0,1711297076,11638.666621739998,416.57038122000085,53580.63667416 2024-03-24,16:17:58.000,84,11094266,14485,0,1711297077,11640.22270934999,418.11414068999875,53582.306595840004 2024-03-24,16:17:59.000,84,11094262,14245,0,1711297078,11641.159056439988,419.7283914600048,53583.99049176 2024-03-24,16:18:00.000,84,11094246,13885,0,1711297079,11642.081930909997,421.16641397999774,53585.77220736001 2024-03-24,16:18:01.000,84,11094184,13885,0,1711297080,11643.267521469992,422.4705030300029,53587.47706464001 2024-03-24,16:18:02.000,84,11094307,13885,0,1711297081,11644.924653729999,423.2882021100013,53589.3146772 2024-03-24,16:18:03.000,84,11094308,13965,0,1711297082,11647.62591404,423.633609479999,53591.10337992 2024-03-24,16:18:04.000,84,11094264,14005,0,1711297083,11651.970833990003,424.06360641000356,53593.087722000004 2024-03-24,16:18:05.000,84,11094298,13965,0,1711297084,11657.11063851999,424.9165511399988,53595.17687088 2024-03-24,16:18:06.000,84,11094244,14045,0,1711297085,11662.526631759996,426.0444119399981,53597.43371064 2024-03-24,16:18:07.000,84,11094271,13965,0,1711297086,11668.42763931999,427.31325533999916,53599.88618976001 2024-03-24,16:18:08.000,84,11094259,13925,0,1711297087,11674.09961233999,428.5680004800015,53602.527321120004 2024-03-24,16:18:09.000,84,11094356,14685,0,1711297088,11679.650331780002,429.98487561000366,53605.27325928001 2024-03-24,16:18:10.000,84,11094298,14245,0,1711297089,11685.079797639999,432.0925654800012,53608.249772400006 2024-03-24,16:18:11.000,84,11094312,13885,0,1711297090,11690.15897538,434.5386135900044,53611.42192488 2024-03-24,16:18:12.000,84,11094364,14165,0,1711297091,11694.85418345,436.4559769500047,53614.68490992 2024-03-24,16:18:13.000,84,11094280,14405,0,1711297092,11698.48505453999,437.8517046900015,53618.12956008 2024-03-24,16:18:14.000,84,11094307,14005,0,1711297093,11701.779110130003,439.3461202500039,53621.644081440005 2024-03-24,16:18:15.000,84,11094256,14045,0,1711297094,11705.093374650001,440.82643755000026,53625.15860280001 2024-03-24,16:18:16.000,84,11094334,13885,0,1711297095,11708.650146330001,442.79314482000336,53628.66613704 2024-03-24,16:18:17.000,84,11094261,14365,0,1711297096,11712.20691801,445.8595163700011,53632.2854652 2024-03-24,16:18:18.000,84,11094216,14245,0,1711297097,11714.308646729995,449.003428349999,53635.91178048 2024-03-24,16:18:19.000,84,11094312,14325,0,1711297098,11715.81758016999,451.2027569100028,53639.40534048 2024-03-24,16:18:20.000,84,11094220,14285,0,1711297099,11716.545101649994,453.8391315300032,53643.05960424001 2024-03-24,16:18:21.000,84,11094380,14125,0,1711297100,11717.00317073,457.31435262000014,53646.48329304001 2024-03-24,16:18:22.000,84,11094325,14285,0,1711297101,11717.03685227999,460.768426319999,53649.89999472 2024-03-24,16:18:23.000,84,11094294,13965,0,1711297102,11717.333249919997,464.36348261999956,53653.4215032 2024-03-24,16:18:24.000,84,11094337,14085,0,1711297103,11718.0607714,467.64837719999923,53656.89410184 2024-03-24,16:18:25.000,84,11094262,14165,0,1711297104,11719.623595320001,470.3411448600018,53660.41561032 2024-03-24,16:18:26.000,84,11094251,14045,0,1711297105,11721.098847209993,471.69457782000245,53664.23756496001 2024-03-24,16:18:27.000,84,11094221,13885,0,1711297106,11721.543443669994,471.54654609000136,53668.23419760001 2024-03-24,16:18:28.000,84,11094342,13965,0,1711297107,11721.77247820999,470.3622922499999,53672.20288176 2024-03-24,16:18:29.000,84,11094325,14245,0,1711297108,11721.6983788,468.57886236000195,53676.24842424 2024-03-24,16:18:30.000,84,11094295,14205,0,1711297109,11722.311383009997,466.69674464999844,53680.16121144 2024-03-24,16:18:31.000,84,11094323,14245,0,1711297110,11723.389192609997,464.8357743300003,53684.09496000001 2024-03-24,16:18:32.000,84,11094285,14565,0,1711297111,11724.877917119993,462.2910383999988,53687.840056320005 2024-03-24,16:18:33.000,84,11094274,14565,0,1711297112,11726.844919639996,458.55499950000376,53691.8506632 2024-03-24,16:18:34.000,84,11094284,14165,0,1711297113,11729.00727514999,455.6648562000046,53695.70755344 2024-03-24,16:18:35.000,84,11094246,13965,0,1711297114,11731.29088424,455.67190533000394,53699.33386872001 2024-03-24,16:18:36.000,84,11094197,14125,0,1711297115,11734.349168979992,458.2518869100022,53702.743583280004 2024-03-24,16:18:37.000,84,11094273,14085,0,1711297116,11736.821394749997,461.86809060000087,53706.09041376001 2024-03-24,16:18:38.000,84,11094250,14365,0,1711297117,11738.49873593999,464.5397108699981,53709.47916696 2024-03-24,16:18:39.000,84,11094253,14085,0,1711297118,11740.991170639994,465.68871906000277,53712.825997440006 2024-03-24,16:18:40.000,84,11094196,14245,0,1711297119,11744.399743499998,464.87101998000435,53716.228724880006 2024-03-24,16:18:41.000,84,11094236,13965,0,1711297120,11748.987170610002,463.24972007999895,53719.48472280001 2024-03-24,16:18:42.000,84,11094244,13965,0,1711297121,11754.969013889997,461.28301281000313,53722.90841160001 2024-03-24,16:18:43.000,84,11094181,14125,0,1711297122,11762.607989429998,458.75237514000037,53726.318126160004 2024-03-24,16:18:44.000,84,11094266,14205,0,1711297123,11771.68853531,456.34157268000126,53729.671943760004 2024-03-24,16:18:45.000,84,11094282,13965,0,1711297124,11780.964434179994,455.10092579999764,53733.32620752 2024-03-24,16:18:46.000,84,11094329,14085,0,1711297125,11789.61385622,456.1230496499993,53737.07829096 2024-03-24,16:18:47.000,84,11094333,14365,0,1711297126,11796.188494779992,458.1884447400007,53740.92819408001 2024-03-24,16:18:48.000,84,11094279,14165,0,1711297127,11801.287881449993,461.0151458699984,53744.7780972 2024-03-24,16:18:49.000,84,11094346,14245,0,1711297128,11804.824444199992,463.5034887599977,53748.51620640001 2024-03-24,16:18:50.000,84,11094290,14005,0,1711297129,11807.182152699992,465.36445908000314,53752.072650480004 2024-03-24,16:18:51.000,84,11094242,14205,0,1711297130,11808.435106359997,466.66149900000164,53755.328648400005 2024-03-24,16:18:52.000,84,11094258,14085,0,1711297131,11808.576568869998,468.2546023800023,53758.493813760004 2024-03-24,16:18:53.000,84,11094253,14005,0,1711297132,11807.465077719993,470.63015919000463,53761.3725072 2024-03-24,16:18:54.000,84,11094279,14045,0,1711297133,11805.740582359991,472.9986668700003,53763.91581888 2024-03-24,16:18:55.000,84,11094276,14445,0,1711297134,11804.069977479994,474.94422674999805,53766.16567152 2024-03-24,16:18:56.000,84,11094258,14045,0,1711297135,11803.28856552,475.90995756000484,53768.31770448 2024-03-24,16:18:57.000,84,11094293,14165,0,1711297136,11803.12689408,476.56552665000345,53770.24614960001 2024-03-24,16:18:58.000,84,11094311,14445,0,1711297137,11802.870914299994,477.14355531000183,53772.02087808001 2024-03-24,16:18:59.000,84,11094268,13965,0,1711297138,11801.516915989989,477.22109574000206,53773.52310888 2024-03-24,16:19:00.000,84,11094189,14285,0,1711297139,11798.788710439992,476.72765664000326,53774.81572608 2024-03-24,16:19:01.000,84,11094325,14365,0,1711297140,11795.92577868999,474.9512758800047,53775.884755440005 2024-03-24,16:19:02.000,84,11094298,14165,0,1711297141,11793.36598088999,472.2303117000047,53776.674300000006 2024-03-24,16:19:03.000,84,11094325,14205,0,1711297142,11790.961118219995,469.8829514099998,53777.19833400001 2024-03-24,16:19:04.000,84,11094249,14685,0,1711297143,11788.960434150002,468.56476410000323,53777.60358696001 2024-03-24,16:19:05.000,84,11094294,14205,0,1711297144,11787.222466169995,469.1286945000029,53777.76429072 2024-03-24,16:19:06.000,84,11094195,14325,0,1711297145,11784.75697671,471.00376307999977,53777.78525208 2024-03-24,16:19:07.000,84,11094182,14125,0,1711297146,11781.22041396,473.7670220400032,53777.610574080005 2024-03-24,16:19:08.000,84,11094213,14445,0,1711297147,11775.986301089994,477.3479800799978,53777.36602488001 2024-03-24,16:19:09.000,84,11094207,13805,0,1711297148,11768.825603559999,480.63287466000475,53776.70224848 2024-03-24,16:19:10.000,84,11094255,14525,0,1711297149,11760.661195839995,482.6771223600008,53775.74501304 2024-03-24,16:19:11.000,84,11094170,14405,0,1711297150,11753.035692919999,483.2481018899998,53774.59912536 2024-03-24,16:19:12.000,84,11094332,14045,0,1711297151,11746.373482329996,482.4797467200042,53773.13881728 2024-03-24,16:19:13.000,84,11094240,14365,0,1711297152,11740.054823549995,481.22500158000184,53771.48985696 2024-03-24,16:19:14.000,84,11094171,14565,0,1711297153,11734.02582609999,480.3438603300019,53769.55442472001 2024-03-24,16:19:15.000,84,11094204,14365,0,1711297154,11728.454897729993,480.30861467999785,53767.52815992 2024-03-24,16:19:16.000,84,11094182,14285,0,1711297155,11723.833789069999,480.7738572599992,53765.320230000005 2024-03-24,16:19:17.000,84,11094244,14205,0,1711297156,11720.236599529999,481.267296359998,53763.16819704 2024-03-24,16:19:18.000,84,11094367,14005,0,1711297157,11717.488185050002,481.12631376000354,53761.079048160005 2024-03-24,16:19:19.000,84,11094163,14205,0,1711297158,11714.941859869992,480.9430363799984,53758.95496368 2024-03-24,16:19:20.000,84,11094109,14405,0,1711297159,11712.321435279991,480.09009165000316,53756.84485344 2024-03-24,16:19:21.000,84,11094225,14365,0,1711297160,11709.43829459999,478.32076002000395,53754.69282048 2024-03-24,16:19:22.000,84,11094209,14125,0,1711297161,11705.955622329995,475.59979584000394,53752.42200648001 2024-03-24,16:19:23.000,84,11094325,14365,0,1711297162,11702.10245300999,472.6532595000026,53750.03939856 2024-03-24,16:19:24.000,84,11094178,14325,0,1711297163,11698.289701549998,469.4106596999991,53747.65679064001 2024-03-24,16:19:25.000,84,11094324,14325,0,1711297164,11694.9552281,465.31511517000035,53745.20431152 2024-03-24,16:19:26.000,84,11094234,14045,0,1711297165,11691.47255582999,460.7261315400028,53742.8566392 2024-03-24,16:19:27.000,84,11094163,14125,0,1711297166,11688.333435369997,456.14419704000466,53740.61377368001 2024-03-24,16:19:28.000,84,11094258,14245,0,1711297167,11685.928572700002,451.484722109999,53738.51763768 2024-03-24,16:19:29.000,84,11094250,14485,0,1711297168,11684.554365459997,446.89573848000146,53736.65207664 2024-03-24,16:19:30.000,84,11094376,14285,0,1711297169,11684.318594609991,442.77904656000464,53734.919270880004 2024-03-24,16:19:31.000,84,11094114,14565,0,1711297170,11685.42334945,439.25448155999766,53733.60569232 2024-03-24,16:19:32.000,84,11094161,14405,0,1711297171,11688.010092489996,436.3572891299991,53732.57159856 2024-03-24,16:19:33.000,84,11094198,14205,0,1711297172,11690.960596269993,434.27074664999964,53731.84493808001 2024-03-24,16:19:34.000,84,11094264,14485,0,1711297173,11693.439558349994,433.7209145099987,53731.47462072 2024-03-24,16:19:35.000,84,11094276,14005,0,1711297174,11695.244889429996,434.79238227000315,53731.24404576001 2024-03-24,16:19:36.000,84,11094310,14125,0,1711297175,11696.861603830002,436.4066330400019,53731.313916959996 2024-03-24,16:19:37.000,84,11094340,14085,0,1711297176,11698.067403319998,438.9795654900008,53731.418723760005 2024-03-24,16:19:38.000,84,11094341,14485,0,1711297177,11698.65346229,442.3772461500048,53731.649298719996 2024-03-24,16:19:39.000,84,11094304,14045,0,1711297178,11698.208865829998,445.8031233299989,53732.089487280005 2024-03-24,16:19:40.000,84,11094202,13885,0,1711297179,11697.36682707999,449.4263761500042,53732.43884328 2024-03-24,16:19:41.000,84,11094191,14045,0,1711297180,11696.747086559997,452.75356551000004,53732.89999320001 2024-03-24,16:19:42.000,84,11094254,14205,0,1711297181,11696.659514530002,455.7001018500014,53733.48691128 2024-03-24,16:19:43.000,84,11094215,14125,0,1711297182,11698.114557489993,457.9769708399981,53734.16466192 2024-03-24,16:19:44.000,84,11094145,14125,0,1711297183,11701.361458909996,460.06351332000486,53735.07298752 2024-03-24,16:19:45.000,84,11094290,14245,0,1711297184,11705.834368749995,462.1077610200009,53736.10009416 2024-03-24,16:19:46.000,84,11094208,14245,0,1711297185,11711.284043539992,464.2929913199987,53737.39969848001 2024-03-24,16:19:47.000,84,11094124,14165,0,1711297186,11717.420821949992,467.3875593900011,53738.91590352001 2024-03-24,16:19:48.000,84,11094299,14125,0,1711297187,11723.92809740999,471.8003147700001,53740.7954388 2024-03-24,16:19:49.000,84,11094228,14045,0,1711297188,11731.034904459993,476.9179831500005,53743.02433008 2024-03-24,16:19:50.000,84,11094441,14645,0,1711297189,11738.54589011,481.9158163200045,53745.46982208 2024-03-24,16:19:51.000,84,11094228,14325,0,1711297190,11745.713323949989,487.11102512999787,53748.36947688 2024-03-24,16:19:52.000,84,11094161,13925,0,1711297191,11752.422688710001,492.79967304000456,53751.40887408 2024-03-24,16:19:53.000,84,11094241,14365,0,1711297192,11759.603595169996,499.10159525999916,53754.79064016 2024-03-24,16:19:54.000,84,11094222,14245,0,1711297193,11766.373586719994,505.51630355999805,53758.158432000004 2024-03-24,16:19:55.000,84,11094277,14245,0,1711297194,11772.96843421,511.95920838000166,53761.80570864 2024-03-24,16:19:56.000,84,11094384,14205,0,1711297195,11779.320774539992,518.9026014300034,53765.4250368 2024-03-24,16:19:57.000,84,11094216,14365,0,1711297196,11784.224808220002,525.9799279500003,53769.226030080004 2024-03-24,16:19:58.000,84,11094278,14485,0,1711297197,11787.491918569991,532.9162718700027,53773.23663696 2024-03-24,16:19:59.000,84,11094260,14165,0,1711297198,11790.610830099999,539.7257314500021,53777.107501440005 2024-03-24,16:20:00.000,84,11094203,13885,0,1711297199,11794.58525299999,545.5201163099991,53781.180992400004 2024-03-24,16:20:01.000,84,11094169,14245,0,1711297200,11799.60380394999,550.4263107900042,53785.275444720006 2024-03-24,16:20:02.000,84,11094237,14045,0,1711297201,11804.736872169997,554.5782483599978,53789.41181976 2024-03-24,16:20:03.000,84,11094336,14205,0,1711297202,11808.91338436999,557.5388829599979,53793.618066 2024-03-24,16:20:04.000,84,11094263,14045,0,1711297203,11811.345192279994,559.6606710900014,53797.85226072001 2024-03-24,16:20:05.000,84,11094157,14005,0,1711297204,11812.308484609988,560.9365636200018,53801.82094488 2024-03-24,16:20:06.000,84,11094162,14285,0,1711297205,11813.015797159991,561.232627080004,53805.7407192 2024-03-24,16:20:07.000,84,11094240,14285,0,1711297206,11813.85783591,561.232627080004,53809.339086 2024-03-24,16:20:08.000,84,11094196,14085,0,1711297207,11814.578621079992,560.7673845000027,53813.01431112001 2024-03-24,16:20:09.000,84,11094270,14365,0,1711297208,11814.962590749994,559.8157519500019,53816.47293552 2024-03-24,16:20:10.000,84,11094291,13765,0,1711297209,11815.17141635999,558.6526454999985,53819.80579176 2024-03-24,16:20:11.000,84,11094277,14165,0,1711297210,11815.656430679992,557.9406833699977,53823.16659648 2024-03-24,16:20:12.000,84,11094234,14205,0,1711297211,11816.59951408,556.6859382300026,53826.29682624 2024-03-24,16:20:13.000,84,11094216,14125,0,1711297212,11818.344218370003,554.7474274800043,53829.4619916 2024-03-24,16:20:14.000,84,11094205,14005,0,1711297213,11820.452683399992,552.1674458999987,53832.56427288001 2024-03-24,16:20:15.000,84,11094189,14045,0,1711297214,11822.581357359995,549.2420569500027,53835.62463144 2024-03-24,16:20:16.000,84,11094176,13925,0,1711297215,11824.386688439998,546.9581388299994,53838.775822560005 2024-03-24,16:20:17.000,84,11094241,14205,0,1711297216,11825.11420992,545.146512420004,53841.76630992001 2024-03-24,16:20:18.000,84,11094376,14245,0,1711297217,11825.336508150001,543.8283251100002,53844.74981016 2024-03-24,16:20:19.000,84,11094294,14205,0,1711297218,11824.595514049994,542.3832534600006,53847.46081272 2024-03-24,16:20:20.000,84,11094180,14245,0,1711297219,11823.275197289993,540.7971992099992,53849.94822744 2024-03-24,16:20:21.000,84,11094316,14205,0,1711297220,11821.752791229992,538.9785236700045,53852.477564880006 2024-03-24,16:20:22.000,84,11094349,14245,0,1711297221,11820.466156019997,537.3995185500025,53854.60164936 2024-03-24,16:20:23.000,84,11094212,14125,0,1711297222,11819.401819040002,535.9262503799982,53856.61393992 2024-03-24,16:20:24.000,84,11094179,14325,0,1711297223,11818.270118959997,534.2344591799992,53858.50744944001 2024-03-24,16:20:25.000,84,11094262,14445,0,1711297224,11817.75142308999,532.1831623500038,53860.31711352 2024-03-24,16:20:26.000,84,11094253,14045,0,1711297225,11817.266408769989,528.9687590699978,53862.10581624001 2024-03-24,16:20:27.000,84,11094324,14285,0,1711297226,11817.050846849997,524.0907611100047,53863.90150608001 2024-03-24,16:20:28.000,84,11094255,14285,0,1711297227,11817.279881389994,517.8875267100011,53865.634311840004 2024-03-24,16:20:29.000,84,11094243,14045,0,1711297228,11818.189283239997,511.0992145199998,53867.59070544001 2024-03-24,16:20:30.000,84,11094256,14285,0,1711297229,11819.004376749996,504.0148388700036,53869.38639528001 2024-03-24,16:20:31.000,84,11094294,14245,0,1711297230,11819.455709519993,496.2537467400034,53871.41266008 2024-03-24,16:20:32.000,84,11094245,14045,0,1711297231,11819.97440539,487.59036596999795,53873.25725976 2024-03-24,16:20:33.000,84,11094248,13805,0,1711297232,11820.755817349993,478.86354302999825,53875.045962480006 2024-03-24,16:20:34.000,84,11094171,14245,0,1711297233,11821.995298389993,470.95441917000426,53876.92549776 2024-03-24,16:20:35.000,84,11094259,13885,0,1711297234,11823.423396109989,464.32823697000276,53878.80503304001 2024-03-24,16:20:36.000,84,11094190,14245,0,1711297235,11824.838021209995,459.1612246799996,53880.65661984 2024-03-24,16:20:37.000,84,11094284,14165,0,1711297236,11825.579015310002,455.52387360000284,53882.522180880005 2024-03-24,16:20:38.000,84,11094353,14245,0,1711297237,11825.572278999993,453.3174959099997,53884.450626 2024-03-24,16:20:39.000,84,11094215,14245,0,1711297238,11825.141155159996,451.8371786100033,53886.30221280001 2024-03-24,16:20:40.000,84,11094252,14325,0,1711297239,11824.710031319999,450.96308649000275,53888.153799600004 2024-03-24,16:20:41.000,84,11094273,14245,0,1711297240,11824.635931909994,450.3709595699984,53889.94250232001 2024-03-24,16:20:42.000,84,11094214,14165,0,1711297241,11824.777394419994,450.2299769700039,53891.863960320006 2024-03-24,16:20:43.000,84,11094255,14245,0,1711297242,11824.86496644999,450.17358393000177,53893.66663728 2024-03-24,16:20:44.000,84,11094267,14205,0,1711297243,11824.305852719997,449.8070291699987,53895.42739152001 2024-03-24,16:20:45.000,84,11094243,13525,0,1711297244,11823.221306809988,449.04572313000244,53897.090326080004 2024-03-24,16:20:46.000,84,11094255,14125,0,1711297245,11822.042452559988,447.8403219000029,53898.68338944 2024-03-24,16:20:47.000,84,11094277,14125,0,1711297246,11820.836653069993,445.9159094100032,53900.14369752 2024-03-24,16:20:48.000,84,11094194,14125,0,1711297247,11819.772316089999,443.1456013200004,53901.72278664 2024-03-24,16:20:49.000,84,11094296,14405,0,1711297248,11819.226674979996,440.1144754199995,53902.97348112001 2024-03-24,16:20:50.000,84,11094089,14565,0,1711297249,11819.86662442999,437.31597080999927,53904.24513696001 2024-03-24,16:20:51.000,84,11094341,14445,0,1711297250,11821.490075139991,435.34926354000345,53905.39801176001 2024-03-24,16:20:52.000,84,11094241,14365,0,1711297251,11823.551386,434.00287971000216,53906.550886560006 2024-03-24,16:20:53.000,84,11094169,14285,0,1711297252,11825.349980769992,433.2768193200027,53907.6129288 2024-03-24,16:20:54.000,84,11094241,13925,0,1711297253,11826.575989190002,433.5164897400027,53908.57715136 2024-03-24,16:20:55.000,84,11094222,14125,0,1711297254,11827.3910827,433.8477988500017,53909.49246408001 2024-03-24,16:20:56.000,84,11094245,14445,0,1711297255,11827.788524989992,433.4530475700012,53910.35187984 2024-03-24,16:20:57.000,84,11094184,14045,0,1711297256,11828.084922629998,431.76125637000223,53911.12046304001 2024-03-24,16:20:58.000,84,11094298,14245,0,1711297257,11828.475628609995,429.11783262000245,53911.798213680006 2024-03-24,16:20:59.000,84,11094261,14405,0,1711297258,11828.980851859997,426.1571980200024,53912.301286320006 2024-03-24,16:21:00.000,84,11094190,13965,0,1711297259,11829.283985809998,423.57016731000476,53912.88121728 2024-03-24,16:21:01.000,84,11094256,13965,0,1711297260,11828.953906620001,421.6457548199978,53913.139740720006 2024-03-24,16:21:02.000,84,11094224,14045,0,1711297261,11827.936723810002,420.5178940199985,53913.2026248 2024-03-24,16:21:03.000,84,11094307,14005,0,1711297262,11826.690506459992,419.9257671000014,53913.25153464001 2024-03-24,16:21:04.000,84,11094246,14245,0,1711297263,11824.8312849,419.4041314799979,53913.20961192001 2024-03-24,16:21:05.000,84,11094331,14205,0,1711297264,11822.258014479994,418.1070915599994,53912.99999832 2024-03-24,16:21:06.000,84,11094264,14165,0,1711297265,11819.785788709989,415.83022257000266,53912.76243624 2024-03-24,16:21:07.000,84,11094304,14565,0,1711297266,11817.892885599991,412.8061458000011,53912.301286320006 2024-03-24,16:21:08.000,84,11094210,14045,0,1711297267,11816.687086109996,409.7750199000002,53911.84013640001 2024-03-24,16:21:09.000,84,11094153,14005,0,1711297268,11816.31658906,406.8002870400014,53911.15539864 2024-03-24,16:21:10.000,84,11094247,14405,0,1711297269,11816.909384339997,404.4106319700004,53910.47764800001 2024-03-24,16:21:11.000,84,11094209,14565,0,1711297270,11818.451999329998,402.9796585799995,53909.69509056 2024-03-24,16:21:12.000,84,11094254,14445,0,1711297271,11821.17346857,401.99278038000193,53908.87061040001 2024-03-24,16:21:13.000,84,11094314,14085,0,1711297272,11824.70329500999,401.2455726000044,53908.157924160005 2024-03-24,16:21:14.000,84,11094300,14405,0,1711297273,11828.637300049995,400.780330020003,53907.59196744 2024-03-24,16:21:15.000,84,11094201,14245,0,1711297274,11832.564568779992,400.6041017700045,53906.92819104001 2024-03-24,16:21:16.000,84,11094283,14125,0,1711297275,11836.505310129993,400.8014774100011,53906.27140176 2024-03-24,16:21:17.000,84,11094122,14405,0,1711297276,11840.51341457999,401.4570464999997,53905.84518744 2024-03-24,16:21:18.000,84,11094250,14165,0,1711297277,11844.609091059996,403.30391855999915,53905.31416632 2024-03-24,16:21:19.000,84,11094217,14125,0,1711297278,11847.84925616999,406.3491427199988,53904.90192624 2024-03-24,16:21:20.000,84,11094295,14125,0,1711297279,11849.634378319992,410.0358377099983,53904.48968616001 2024-03-24,16:21:21.000,84,11094287,14045,0,1711297280,11849.977930129993,413.88466268999764,53904.09142032 2024-03-24,16:21:22.000,84,11094227,13965,0,1711297281,11848.852966359998,417.4656207299995,53903.64424464001 2024-03-24,16:21:23.000,84,11094171,14125,0,1711297282,11846.89270014999,420.4333044599989,53903.15514624 2024-03-24,16:21:24.000,84,11094209,14125,0,1711297283,11844.137549359999,422.1109973999992,53902.61015088 2024-03-24,16:21:25.000,84,11094339,14205,0,1711297284,11841.079264619992,422.7101734500029,53902.002271440004 2024-03-24,16:21:26.000,84,11094253,14005,0,1711297285,11838.081606669999,422.7101734500029,53901.31753368 2024-03-24,16:21:27.000,84,11094251,14325,0,1711297286,11835.373610049988,422.7665664899978,53900.53497624001 2024-03-24,16:21:28.000,84,11094262,14125,0,1711297287,11833.090000959994,422.8723034400027,53899.64761200001 2024-03-24,16:21:29.000,84,11094119,14725,0,1711297288,11830.954590689995,423.0062369099978,53898.80217048 2024-03-24,16:21:30.000,84,11094169,14085,0,1711297289,11829.337876289988,422.8934508300008,53897.782050960006 2024-03-24,16:21:31.000,84,11094158,14125,0,1711297290,11828.273539309994,423.16836689999764,53896.95058368 2024-03-24,16:21:32.000,84,11094243,14085,0,1711297291,11827.47191842,423.8098377300048,53896.11212928 2024-03-24,16:21:33.000,84,11094312,14245,0,1711297292,11826.07076594,424.37376813000446,53895.27367488 2024-03-24,16:21:34.000,84,11094304,14085,0,1711297293,11823.77368423,425.120975910002,53894.477143200005 2024-03-24,16:21:35.000,84,11094280,14245,0,1711297294,11820.385320299996,425.4029411099982,53893.65965016001 2024-03-24,16:21:36.000,84,11094258,14565,0,1711297295,11816.087554519989,425.06458286999987,53892.9749124 2024-03-24,16:21:37.000,84,11094453,14005,0,1711297296,11811.378873829999,424.2398346600021,53892.17139360001 2024-03-24,16:21:38.000,84,11094299,14205,0,1711297297,11806.86554613,423.08377733999805,53891.27704224 2024-03-24,16:21:39.000,84,11094379,14085,0,1711297298,11802.594725589988,421.8219830700036,53890.44557496001 2024-03-24,16:21:40.000,84,11094374,14205,0,1711297299,11798.896491400003,420.82100661000004,53889.60712056001 2024-03-24,16:21:41.000,84,11094334,14205,0,1711297300,11795.420555439989,420.137241000004,53888.61494952 2024-03-24,16:21:42.000,84,11094393,14285,0,1711297301,11792.261226049995,419.1574119299985,53887.86034056001 2024-03-24,16:21:43.000,84,11094311,14205,0,1711297302,11788.926752599997,417.7898807099991,53886.931053600005 2024-03-24,16:21:44.000,84,11094175,14245,0,1711297303,11785.161155310001,415.6962891000003,53886.08561208001 2024-03-24,16:21:45.000,84,11094470,14045,0,1711297304,11781.44271219,413.1515531699988,53885.2890804 2024-03-24,16:21:46.000,84,11094163,14085,0,1711297305,11778.377691139998,410.395343340002,53884.68120096 2024-03-24,16:21:47.000,84,11094205,13885,0,1711297306,11776.24228087,407.73077220000414,53883.88466928001 2024-03-24,16:21:48.000,84,11094330,14325,0,1711297307,11774.787237909994,405.15783974999795,53883.49339056 2024-03-24,16:21:49.000,84,11094379,14125,0,1711297308,11774.457158719997,403.00785510000424,53882.92743384001 2024-03-24,16:21:50.000,84,11094303,13925,0,1711297309,11775.110580789995,400.8649195800026,53882.452309680004 2024-03-24,16:21:51.000,84,11094197,14485,0,1711297310,11777.070847000003,398.65854188999947,53882.37545136001 2024-03-24,16:21:52.000,84,11094393,14045,0,1711297311,11779.906833509995,396.4733115900017,53882.26365744 2024-03-24,16:21:53.000,84,11094209,14085,0,1711297312,11783.113317069998,394.992994289998,53882.44532256001 2024-03-24,16:21:54.000,84,11094235,14325,0,1711297313,11786.25243752999,394.11890217000473,53882.74576872 2024-03-24,16:21:55.000,84,11094187,14405,0,1711297314,11789.7351098,393.5408735099991,53883.2977512 2024-03-24,16:21:56.000,84,11094483,14085,0,1711297315,11793.44681660999,393.7452982800023,53884.2060768 2024-03-24,16:21:57.000,84,11094137,14405,0,1711297316,11797.427975819992,394.6828325700044,53885.07247968 2024-03-24,16:21:58.000,84,11094356,14325,0,1711297317,11801.274408830002,396.3887220300021,53886.28125144001 2024-03-24,16:21:59.000,84,11094337,14525,0,1711297318,11804.642563829992,398.5739523299999,53887.65771408 2024-03-24,16:22:00.000,84,11094242,14045,0,1711297319,11807.417923549998,401.4781938899978,53889.013215360006 2024-03-24,16:22:01.000,84,11094384,14325,0,1711297320,11809.432080239996,404.28374763000465,53890.620252960005 2024-03-24,16:22:02.000,84,11094279,14725,0,1711297321,11810.738924379992,406.2927496800039,53892.5207496 2024-03-24,16:22:03.000,84,11094238,14405,0,1711297322,11812.274803059998,406.6875009600044,53894.36534928 2024-03-24,16:22:04.000,84,11094431,14485,0,1711297323,11815.104053259995,405.59488581000187,53896.36366560001 2024-03-24,16:22:05.000,84,11094400,14045,0,1711297324,11819.442236900002,403.9524385199984,53898.42486600001 2024-03-24,16:22:06.000,84,11094187,14125,0,1711297325,11824.218280690002,402.3311386200003,53900.60484744001 2024-03-24,16:22:07.000,84,11094375,14045,0,1711297326,11828.906752449991,401.10459000000264,53902.77784176 2024-03-24,16:22:08.000,84,11094196,14245,0,1711297327,11833.116946199989,400.05426963000355,53905.188398160004 2024-03-24,16:22:09.000,84,11094150,14365,0,1711297328,11837.25977684999,398.0311693199983,53907.703761360004 2024-03-24,16:22:10.000,84,11094390,14205,0,1711297329,11841.685532519994,395.5216790400009,53910.051433680004 2024-03-24,16:22:11.000,84,11094143,14285,0,1711297330,11846.87249121999,393.0121887600035,53912.48295144 2024-03-24,16:22:12.000,84,11094407,14245,0,1711297331,11852.78697139999,391.0595797499991,53914.90049496 2024-03-24,16:22:13.000,84,11094405,14445,0,1711297332,11859.139311729996,389.9881119900019,53917.34598696 2024-03-24,16:22:14.000,84,11094343,13885,0,1711297333,11865.99687530999,389.5863115800021,53919.88929864001 2024-03-24,16:22:15.000,84,11094344,14325,0,1711297334,11873.305771659994,390.3687650100037,53922.16709976001 2024-03-24,16:22:16.000,84,11094067,14525,0,1711297335,11880.641613249994,391.7856401399986,53924.402978160004 2024-03-24,16:22:17.000,84,11094373,14005,0,1711297336,11887.613694099993,392.80776399000024,53926.65981792 2024-03-24,16:22:18.000,84,11094239,14045,0,1711297337,11893.851517159994,394.1964425999977,53928.7489668 2024-03-24,16:22:19.000,84,11094264,14405,0,1711297338,11899.361818739992,395.57807208000304,53930.91497400001 2024-03-24,16:22:20.000,84,11094136,13765,0,1711297339,11904.144598840001,397.601172390001,53932.7665608 2024-03-24,16:22:21.000,84,11094174,14125,0,1711297340,11908.327847349989,399.9837783300027,53934.77186424001 2024-03-24,16:22:22.000,84,11094245,14325,0,1711297341,11912.322479179995,402.45097383000393,53936.35095336001 2024-03-24,16:22:23.000,84,11094345,14325,0,1711297342,11916.276693150001,404.8547271600037,53938.20952728 2024-03-24,16:22:24.000,84,11094232,14245,0,1711297343,11920.325215459998,407.011760940004,53939.781629280005 2024-03-24,16:22:25.000,84,11094401,14085,0,1711297344,11924.38047407999,407.78011610999965,53941.43058960001 2024-03-24,16:22:26.000,84,11094275,14485,0,1711297345,11928.32121542999,408.118474349998,53943.135446880005 2024-03-24,16:22:27.000,84,11094255,14445,0,1711297346,11932.113757959996,407.64618264000455,53944.82632992 2024-03-24,16:22:28.000,84,11094285,14245,0,1711297347,11936.323951709994,406.772090520004,53946.370483440005 2024-03-24,16:22:29.000,84,11094307,14325,0,1711297348,11940.655399039992,405.59488581000187,53948.19412176 2024-03-24,16:22:30.000,84,11094300,14205,0,1711297349,11945.18893566999,404.3612880600049,53949.73128816 2024-03-24,16:22:31.000,84,11094317,14045,0,1711297350,11949.473228829993,403.5435889799992,53951.34531288001 2024-03-24,16:22:32.000,84,11094207,14285,0,1711297351,11953.373552319994,403.705718969999,53953.0641444 2024-03-24,16:22:33.000,84,11094277,13965,0,1711297352,11956.755179940003,404.3119441500021,53954.52445248 2024-03-24,16:22:34.000,84,11094210,14085,0,1711297353,11959.409286079994,405.0802993199977,53955.928863600006 2024-03-24,16:22:35.000,84,11094217,14165,0,1711297354,11961.692895169988,405.45390321000014,53957.45205576 2024-03-24,16:22:36.000,84,11094201,14365,0,1711297355,11963.700315549992,405.61603319999995,53958.81454416 2024-03-24,16:22:37.000,84,11094407,14325,0,1711297356,11965.323766259993,405.2917732200003,53960.05825152 2024-03-24,16:22:38.000,84,11094273,14365,0,1711297357,11966.462202649993,404.67849890999787,53961.26003616 2024-03-24,16:22:39.000,84,11094312,14325,0,1711297358,11966.684500879994,404.17096155000036,53962.29412992001 2024-03-24,16:22:40.000,84,11094365,14245,0,1711297359,11966.031078809996,403.9171928700016,53963.29328808 2024-03-24,16:22:41.000,84,11094270,14045,0,1711297360,11964.185329869993,403.9947333000018,53964.257510639996 2024-03-24,16:22:42.000,84,11094147,14325,0,1711297361,11962.00276543,404.23440372000186,53964.83045448 2024-03-24,16:22:43.000,84,11094077,14045,0,1711297362,11959.874091469996,404.6714497799985,53965.48025664001 2024-03-24,16:22:44.000,84,11094224,14245,0,1711297363,11957.893616330002,405.4750505999982,53966.07416184 2024-03-24,16:22:45.000,84,11094305,14045,0,1711297364,11955.717788199989,406.1306196900041,53966.304736800004 2024-03-24,16:22:46.000,84,11094478,14165,0,1711297365,11953.46786066,406.48307619000116,53966.78684808 2024-03-24,16:22:47.000,84,11094288,14085,0,1711297366,11952.100389729989,406.0037353500011,53966.96851320001 2024-03-24,16:22:48.000,84,11094140,14165,0,1711297367,11952.194698069994,404.73489195,53967.15716544001 2024-03-24,16:22:49.000,84,11094454,14285,0,1711297368,11953.818148779996,403.6916207100003,53967.331843440006 2024-03-24,16:22:50.000,84,11094301,13885,0,1711297369,11955.98050428999,404.0299789499986,53967.47158584001 2024-03-24,16:22:51.000,84,11094310,13925,0,1711297370,11957.28734843,405.74291754000296,53967.45062448001 2024-03-24,16:22:52.000,84,11094191,14205,0,1711297371,11956.869697209993,408.87978039000154,53967.29690784 2024-03-24,16:22:53.000,84,11094291,14285,0,1711297372,11955.158674469996,412.9753249200003,53967.024410160004 2024-03-24,16:22:54.000,84,11094247,14125,0,1711297373,11952.56519511999,417.402178559998,53966.63313144001 2024-03-24,16:22:55.000,84,11094415,14405,0,1711297374,11949.89088005,421.44133005000185,53966.55627312 2024-03-24,16:22:56.000,84,11094283,14205,0,1711297375,11946.947112579997,424.5006524700002,53966.3396724 2024-03-24,16:22:57.000,84,11094286,14485,0,1711297376,11944.191961789991,426.241787580002,53966.11608456 2024-03-24,16:22:58.000,84,11094168,14045,0,1711297377,11941.773626499991,426.95374971000274,53966.04621336 2024-03-24,16:22:59.000,84,11094439,14125,0,1711297378,11939.968295419989,426.67178450999927,53965.9553808 2024-03-24,16:23:00.000,84,11094304,14045,0,1711297379,11938.668187589989,426.2065419299979,53966.039226240006 2024-03-24,16:23:01.000,84,11094046,14085,0,1711297380,11937.597114299999,425.45933415000036,53966.04621336 2024-03-24,16:23:02.000,84,11094199,14285,0,1711297381,11936.55972256,424.78966680000303,53965.801664160004 2024-03-24,16:23:03.000,84,11094450,13885,0,1711297382,11935.326977829995,424.6134385500045,53965.75974144 2024-03-24,16:23:04.000,84,11094247,14005,0,1711297383,11933.710263430003,424.69097898000473,53965.68987024 2024-03-24,16:23:05.000,84,11094353,14565,0,1711297384,11931.999240689991,424.6486842000013,53965.44532104 2024-03-24,16:23:06.000,84,11094277,13965,0,1711297385,11930.49704355999,424.6134385500045,53965.27763016 2024-03-24,16:23:07.000,84,11094049,14325,0,1711297386,11929.27777144999,424.7473720199996,53965.09596504 2024-03-24,16:23:08.000,84,11094476,14165,0,1711297387,11928.381842219991,424.9588459200022,53965.13788776 2024-03-24,16:23:09.000,84,11094278,13965,0,1711297388,11927.519594539997,425.1703198200048,53965.10993928 2024-03-24,16:23:10.000,84,11094171,14165,0,1711297389,11927.452231440002,425.3183515499986,53965.298591520004 2024-03-24,16:23:11.000,84,11094348,14085,0,1711297390,11927.789046939994,425.29720416000055,53965.38942408001 2024-03-24,16:23:12.000,84,11094302,14325,0,1711297391,11928.314479119996,425.21261460000096,53965.67589600001 2024-03-24,16:23:13.000,84,11094370,14165,0,1711297392,11928.402051149991,425.31130241999927,53966.11608456 2024-03-24,16:23:14.000,84,11094296,14245,0,1711297393,11928.09891719999,425.3324498100046,53966.50037616 2024-03-24,16:23:15.000,84,11094398,14565,0,1711297394,11927.519594539997,425.23376198999904,53966.60518296 2024-03-24,16:23:16.000,84,11094256,14325,0,1711297395,11926.509148039993,425.3535972000027,53967.01043592 2024-03-24,16:23:17.000,84,11094304,13885,0,1711297396,11925.033896150002,425.31130241999927,53967.1781268 2024-03-24,16:23:18.000,84,11094160,14405,0,1711297397,11923.652952600001,425.52277632000187,53967.39472752 2024-03-24,16:23:19.000,84,11094332,14125,0,1711297398,11922.851331709993,425.8470363000015,53967.527482800004 2024-03-24,16:23:20.000,84,11094387,14165,0,1711297399,11922.527988829992,426.5237527799982,53967.52049568001 2024-03-24,16:23:21.000,84,11094422,14045,0,1711297400,11922.817650159988,426.7775214600042,53967.8419032 2024-03-24,16:23:22.000,84,11094172,14045,0,1711297401,11923.753997250002,426.4250649599999,53968.04452968001 2024-03-24,16:23:23.000,84,11094260,13965,0,1711297402,11925.229249139993,425.6003167500021,53968.51266672 2024-03-24,16:23:24.000,84,11094137,13805,0,1711297403,11926.74491889,424.6980281100041,53968.89695832 2024-03-24,16:23:25.000,84,11094306,14245,0,1711297404,11928.449205320001,424.0283607599995,53969.35112112 2024-03-24,16:23:26.000,84,11094246,14125,0,1711297405,11930.33537211999,423.9719677200046,53969.86816800001 2024-03-24,16:23:27.000,84,11094141,14165,0,1711297406,11932.329319880002,424.23278553000273,53970.497008800005 2024-03-24,16:23:28.000,84,11094137,14125,0,1711297407,11934.653346829997,424.2750803099989,53971.07693976 2024-03-24,16:23:29.000,84,11094281,14405,0,1711297408,11937.489333339989,424.5711437700011,53971.85251008001 2024-03-24,16:23:30.000,84,11094023,14205,0,1711297409,11939.887459699989,425.31130241999927,53972.62109328001 2024-03-24,16:23:31.000,84,11094360,13885,0,1711297410,11941.362711589994,426.50965451999946,53973.36871512001 2024-03-24,16:23:32.000,84,11094242,14205,0,1711297411,11942.224959269988,428.5468530900034,53974.22813088001 2024-03-24,16:23:33.000,84,11094307,13965,0,1711297412,11942.514620599999,430.6122481800048,53974.91985576001 2024-03-24,16:23:34.000,84,11094353,14365,0,1711297413,11942.184541410003,432.0925654800012,53975.54869656001 2024-03-24,16:23:35.000,84,11094133,14205,0,1711297414,11941.322293729994,432.6987906600043,53975.98888512 2024-03-24,16:23:36.000,84,11094179,14725,0,1711297415,11940.345528779995,432.52961153999786,53976.56182896 2024-03-24,16:23:37.000,84,11094171,14045,0,1711297416,11939.186883459995,432.1137128699993,53976.82733952 2024-03-24,16:23:38.000,84,11094043,14045,0,1711297417,11937.92045718,431.09863815000426,53977.106824320006 2024-03-24,16:23:39.000,84,11094172,14205,0,1711297418,11937.246826180002,429.26586435000354,53977.53303864001 2024-03-24,16:23:40.000,84,11094292,14565,0,1711297419,11936.876329129991,426.7352266800008,53977.86842040001 2024-03-24,16:23:41.000,84,11094126,14085,0,1711297420,11937.260298799993,424.7967159300024,53977.805536320004 2024-03-24,16:23:42.000,84,11094268,13725,0,1711297421,11938.681660209993,423.4996760100039,53977.98021432 2024-03-24,16:23:43.000,84,11094411,14405,0,1711297422,11940.621717490001,423.28115298000193,53978.03611128001 2024-03-24,16:23:44.000,84,11094322,14085,0,1711297423,11943.174778979992,424.0213116300001,53977.91733024001 2024-03-24,16:23:45.000,84,11094170,14365,0,1711297424,11946.3543173,425.45933415000036,53977.91733024001 2024-03-24,16:23:46.000,84,11094168,14565,0,1711297425,11949.682054439989,427.3696483800013,53977.88938176 2024-03-24,16:23:47.000,84,11094300,14445,0,1711297426,11952.733602870001,429.7452051900036,53977.93130448 2024-03-24,16:23:48.000,84,11094248,14045,0,1711297427,11955.320345909997,431.6414211599986,53977.93130448 2024-03-24,16:23:49.000,84,11094298,13965,0,1711297428,11956.889906139993,432.74108544000046,53977.777587840006 2024-03-24,16:23:50.000,84,11094241,14405,0,1711297429,11957.779099059997,432.88911717000155,53977.89636888001 2024-03-24,16:23:51.000,84,11094318,14525,0,1711297430,11958.776072939996,432.49436589000106,53977.805536320004 2024-03-24,16:23:52.000,84,11094231,14365,0,1711297431,11960.278270069997,432.12076199999865,53977.875407520005 2024-03-24,16:23:53.000,84,11094110,14365,0,1711297432,11962.629242260002,431.6625685500039,53977.73566512 2024-03-24,16:23:54.000,84,11094284,14325,0,1711297433,11965.498910319999,431.4087998699979,53977.74265224 2024-03-24,16:23:55.000,84,11094332,14525,0,1711297434,11968.624558160001,431.30306292000023,53977.93130448 2024-03-24,16:23:56.000,84,11094178,14405,0,1711297435,11971.64916134999,431.3594559600024,53978.06405976001 2024-03-24,16:23:57.000,84,11094295,14165,0,1711297436,11974.667028229997,431.09863815000426,53978.42040288001 2024-03-24,16:23:58.000,84,11094070,14085,0,1711297437,11977.375024849993,430.26684080999985,53978.75578464001 2024-03-24,16:23:59.000,84,11094257,13845,0,1711297438,11980.022394679989,428.9486535000033,53979.17501184 2024-03-24,16:24:00.000,84,11094284,14165,0,1711297439,11982.82469963999,427.58817141000327,53979.69205872001 2024-03-24,16:24:01.000,84,11094299,14045,0,1711297440,11985.990765339993,426.07965759000217,53980.07635032001 2024-03-24,16:24:02.000,84,11094196,14085,0,1711297441,11988.732443509994,424.90245288000006,53980.628332800006 2024-03-24,16:24:03.000,84,11094358,14125,0,1711297442,11991.022788909999,423.5983638300022,53981.29210920001 2024-03-24,16:24:04.000,84,11094203,14205,0,1711297443,11992.760756889991,422.0264078399996,53981.96985984001 2024-03-24,16:24:05.000,84,11094287,14245,0,1711297444,11994.276426639997,419.9469144899995,53982.55677792 2024-03-24,16:24:06.000,84,11094150,14405,0,1711297445,11995.502435059992,417.95201069999894,53983.21356720001 2024-03-24,16:24:07.000,84,11094329,14045,0,1711297446,11997.327975069995,416.1826790699997,53983.5629232 2024-03-24,16:24:08.000,84,11094326,14365,0,1711297447,11999.61832047,414.4133474400005,53984.0869572 2024-03-24,16:24:09.000,84,11094153,14085,0,1711297448,12002.508197459996,412.61581929000386,53984.79265632001 2024-03-24,16:24:10.000,84,11094261,14125,0,1711297449,12005.99086972999,410.6420628900014,53985.27476760001 2024-03-24,16:24:11.000,84,11094173,14485,0,1711297450,12009.924874769997,408.83043647999875,53985.96649248001 2024-03-24,16:24:12.000,84,11094283,14165,0,1711297451,12013.980133389989,407.1104487600023,53986.546423440006 2024-03-24,16:24:13.000,84,11094199,14245,0,1711297452,12017.705312819999,405.3763627799999,53987.363916480004 2024-03-24,16:24:14.000,84,11094200,14245,0,1711297453,12021.315974979989,404.26964936999866,53988.18140952 2024-03-24,16:24:15.000,84,11094375,14165,0,1711297454,12025.07483595999,403.14178856999933,53989.00588968 2024-03-24,16:24:16.000,84,11094434,14085,0,1711297455,12029.177248749991,402.3875316600024,53989.711588800004 2024-03-24,16:24:17.000,84,11094126,14405,0,1711297456,12033.481750839994,402.15491037000174,53990.44523640001 2024-03-24,16:24:18.000,84,11094305,14445,0,1711297457,12037.900770200002,402.916216409998,53991.171896880005 2024-03-24,16:24:19.000,84,11094379,14325,0,1711297458,12042.050337159999,403.82555418000265,53991.85663464 2024-03-24,16:24:20.000,84,11094479,14565,0,1711297459,12045.86982493,405.5102962500023,53992.65316632001 2024-03-24,16:24:21.000,84,11094100,14085,0,1711297460,12048.793383470002,406.8989748599997,53993.40777528 2024-03-24,16:24:22.000,84,11094229,13885,0,1711297461,12050.78059491999,408.3440465099993,53994.15539712 2024-03-24,16:24:23.000,84,11094195,14085,0,1711297462,12052.033548579995,409.37321949000034,53994.86808336 2024-03-24,16:24:24.000,84,11094456,14485,0,1711297463,12052.599398619997,409.48600557000464,53995.76243472001 2024-03-24,16:24:25.000,84,11094315,14485,0,1711297464,12052.660025409998,409.22518775999924,53996.300442960004 2024-03-24,16:24:26.000,84,11094098,14485,0,1711297465,12052.26931943,408.25945694999973,53996.9083224 2024-03-24,16:24:27.000,84,11094285,14365,0,1711297466,12051.636106289989,406.99766267999803,53997.50921472 2024-03-24,16:24:28.000,84,11094155,14085,0,1711297467,12050.71996812999,405.2776749600016,53998.08914568001 2024-03-24,16:24:29.000,84,11094391,14485,0,1711297468,12049.534377569995,403.33211508000386,53998.501385760006 2024-03-24,16:24:30.000,84,11094283,14085,0,1711297469,12048.52393106999,401.6685204000023,53998.85074176 2024-03-24,16:24:31.000,84,11094417,14405,0,1711297470,12047.675156010002,399.9626309400046,53999.1092652 2024-03-24,16:24:32.000,84,11094171,14285,0,1711297471,12046.725336299998,398.53165755000373,53999.57041512 2024-03-24,16:24:33.000,84,11094183,14485,0,1711297472,12045.78898921,397.54477934999886,53999.675221920006 2024-03-24,16:24:34.000,84,11094261,14445,0,1711297473,12045.034522490001,396.97379981999984,53999.91278400001 2024-03-24,16:24:35.000,84,11094200,14245,0,1711297474,12044.63034389,396.60724506000406,53999.93374536001 2024-03-24,16:24:36.000,84,11094331,14285,0,1711297475,12044.205956359998,396.7129820100017,54000.038552160004 2024-03-24,16:24:37.000,84,11094289,14085,0,1711297476,12043.40433546999,397.3121580599982,54000.03156504001 2024-03-24,16:24:38.000,84,11094072,14205,0,1711297477,12042.791331259992,397.6505163000038,54000.108423360005 2024-03-24,16:24:39.000,84,11094487,14405,0,1711297478,12042.42757051999,398.1792010499994,54000.08047488001 2024-03-24,16:24:40.000,84,11094491,14125,0,1711297479,12042.178327049995,398.834770139998,53999.88483552001 2024-03-24,16:24:41.000,84,11094303,13965,0,1711297480,12042.238953839995,399.0603422999993,53999.78002872 2024-03-24,16:24:42.000,84,11094237,14205,0,1711297481,12042.488197309991,399.1590301200049,53999.69618328001 2024-03-24,16:24:43.000,84,11094465,14005,0,1711297482,12042.35347111,398.6726401499982,53999.45163408 2024-03-24,16:24:44.000,84,11094403,14085,0,1711297483,12042.29284432,398.0170710599996,53999.47259544 2024-03-24,16:24:45.000,84,11094222,14285,0,1711297484,12042.20527228999,397.33330545000354,53999.172149280006 2024-03-24,16:24:46.000,84,11094158,14085,0,1711297485,12042.20527228999,396.51560636999784,53998.92760008001 2024-03-24,16:24:47.000,84,11094103,14365,0,1711297486,12042.13117288,395.97282336000353,53998.69003800001 2024-03-24,16:24:48.000,84,11094240,14045,0,1711297487,12042.629659819992,395.26791036000213,53998.59221832001 2024-03-24,16:24:49.000,84,11094269,14205,0,1711297488,12043.28308188999,395.0634855899989,53998.27779792 2024-03-24,16:24:50.000,84,11094290,14245,0,1711297489,12044.003867059997,394.70397996000247,53998.01228736 2024-03-24,16:24:51.000,84,11094302,14325,0,1711297490,12044.73138854,394.2739830299979,53997.830622240006 2024-03-24,16:24:52.000,84,11094183,14165,0,1711297491,12045.425228469998,393.6184139399993,53997.75376392001 2024-03-24,16:24:53.000,84,11094269,14125,0,1711297492,12046.01128744,393.0474344100003,53997.474279120004 2024-03-24,16:24:54.000,84,11094244,14365,0,1711297493,12046.705127369998,392.90645180999854,53997.27863976001 2024-03-24,16:24:55.000,84,11094276,14445,0,1711297494,12047.978289959989,392.5539953100015,53997.271652639996 2024-03-24,16:24:56.000,84,11094485,13885,0,1711297495,12049.850984140001,392.22973533000186,53997.425369280005 2024-03-24,16:24:57.000,84,11094339,14005,0,1711297496,12051.95944916999,392.00416317000054,53997.41139504 2024-03-24,16:24:58.000,84,11094239,14365,0,1711297497,12053.764780249992,391.5036749400024,53997.50921472 2024-03-24,16:24:59.000,84,11094287,14245,0,1711297498,12055.54316609,391.2710536500017,53997.68389272001 2024-03-24,16:25:00.000,84,11094422,14325,0,1711297499,12057.01841797999,390.9749901899995,53997.90049344001 2024-03-24,16:25:01.000,84,11094340,14085,0,1711297500,12058.22421747,390.6930249900033,53998.22190096 2024-03-24,16:25:02.000,84,11094298,14045,0,1711297501,12059.147091939994,390.24892980000004,53998.42452744001 2024-03-24,16:25:03.000,84,11094372,14005,0,1711297502,12059.968921760003,389.896473300003,53998.6551024 2024-03-24,16:25:04.000,84,11094292,14405,0,1711297503,12060.568453349995,389.63565549000486,53998.9695228 2024-03-24,16:25:05.000,84,11094205,14205,0,1711297504,12060.817696819991,389.55811506000464,53999.4236856 2024-03-24,16:25:06.000,84,11094296,13965,0,1711297505,12060.61560751999,389.4523781099997,53999.724131760006 2024-03-24,16:25:07.000,84,11094245,14405,0,1711297506,12059.975658069998,389.1210690000007,53999.89880976 2024-03-24,16:25:08.000,84,11094171,14125,0,1711297507,12059.07299252999,388.57828598999913,54000.17130744001 2024-03-24,16:25:09.000,84,11094378,13885,0,1711297508,12058.008655549995,388.14828906000184,54000.4018824 2024-03-24,16:25:10.000,84,11094121,14005,0,1711297509,12056.83653760999,387.5209164900007,54000.50668920001 2024-03-24,16:25:11.000,84,11094189,14045,0,1711297510,12055.792409559996,386.90059304999886,54000.59053464 2024-03-24,16:25:12.000,84,11094275,14365,0,1711297511,12054.977316049997,386.1181396200045,54000.7163028 2024-03-24,16:25:13.000,84,11094061,14565,0,1711297512,12054.38452077,385.1876544600018,54000.60450888001 2024-03-24,16:25:14.000,84,11094221,14085,0,1711297513,12053.811934420002,384.51093797999783,54000.709315680004 2024-03-24,16:25:15.000,84,11094231,14405,0,1711297514,12053.21913913999,383.53815803999896,54000.660405840004 2024-03-24,16:25:16.000,84,11094167,14365,0,1711297515,12052.660025409998,382.32570768000005,54000.63245736001 2024-03-24,16:25:17.000,84,11094240,14405,0,1711297516,12052.585925999992,380.73260429999937,54000.50668920001 2024-03-24,16:25:18.000,84,11094213,14365,0,1711297517,12052.693706960003,378.70245486000204,54000.33899832001 2024-03-24,16:25:19.000,84,11094196,14325,0,1711297518,12052.808224229993,376.4608315200021,54000.227204400006 2024-03-24,16:25:20.000,84,11094231,13965,0,1711297519,12052.788015299993,374.2967486100024,54000.05252640001 2024-03-24,16:25:21.000,84,11094258,13965,0,1711297520,12052.754333749988,372.2947956900025,53999.84989992 2024-03-24,16:25:22.000,84,11094422,14125,0,1711297521,12052.478145039997,370.72988882999925,53999.58438936 2024-03-24,16:25:23.000,84,11094256,14365,0,1711297522,12052.10091167999,369.74301063000166,53999.27695608 2024-03-24,16:25:24.000,84,11094274,14245,0,1711297523,12051.676524149989,368.9112132900045,53998.80881904001 2024-03-24,16:25:25.000,84,11094331,14045,0,1711297524,12050.915321119995,368.13580899000226,53998.4454888 2024-03-24,16:25:26.000,84,11094355,14405,0,1711297525,12049.992446650002,367.49433816000237,53997.942416159996 2024-03-24,16:25:27.000,84,11094296,14045,0,1711297526,12049.534377569995,366.8881129799993,53997.52318896 2024-03-24,16:25:28.000,84,11094316,13925,0,1711297527,12049.41986029999,366.51450909000414,53996.99915496 2024-03-24,16:25:29.000,84,11094270,14245,0,1711297528,12049.473750779995,366.5074599600048,53996.46114672001 2024-03-24,16:25:30.000,84,11094205,14205,0,1711297529,12049.595004359995,366.62729517000116,53996.04890664 2024-03-24,16:25:31.000,84,11094325,14125,0,1711297530,12049.824038899991,366.7823760300016,53995.42705296001 2024-03-24,16:25:32.000,84,11094173,14405,0,1711297531,12050.012655580002,366.79647429000033,53994.93795456 2024-03-24,16:25:33.000,84,11094266,14205,0,1711297532,12050.356207389988,366.6695899500046,53994.26020392001 2024-03-24,16:25:34.000,84,11094181,14405,0,1711297533,12050.497669899989,366.3735264900024,53993.68027296001 2024-03-24,16:25:35.000,84,11094333,14165,0,1711297534,12050.403361559998,365.8307434800008,53993.22611016001 2024-03-24,16:25:36.000,84,11094206,14205,0,1711297535,12050.376416319988,365.46418871999776,53992.49944968 2024-03-24,16:25:37.000,84,11094110,14245,0,1711297536,12050.147381779992,364.87206180000067,53991.93349296001 2024-03-24,16:25:38.000,84,11094218,14165,0,1711297537,12049.77014842,364.08960836999904,53991.27670368 2024-03-24,16:25:39.000,84,11094137,14405,0,1711297538,12049.251452549994,363.33535146000213,53990.550043200004 2024-03-24,16:25:40.000,84,11094440,14245,0,1711297539,12048.658657269996,362.65863497999817,53989.85133120001 2024-03-24,16:25:41.000,84,11094254,14245,0,1711297540,12048.24774236,362.23568718000024,53989.089735120004 2024-03-24,16:25:42.000,84,11094322,14325,0,1711297541,12047.863772689998,361.96782024000277,53988.32813904 2024-03-24,16:25:43.000,84,11094281,14005,0,1711297542,12047.547166119992,361.9466728500047,53987.52462024001 2024-03-24,16:25:44.000,84,11094232,13885,0,1711297543,12046.934161909994,362.33437499999854,53986.78398552001 2024-03-24,16:25:45.000,84,11094188,14085,0,1711297544,12045.84287968999,362.44716108000284,53985.924569760005 2024-03-24,16:25:46.000,84,11094206,14485,0,1711297545,12044.448463519999,362.70797889000096,53985.1000896 2024-03-24,16:25:47.000,84,11094287,14245,0,1711297546,12043.067519969998,363.1238775599995,53984.26862232001 2024-03-24,16:25:48.000,84,11094331,14245,0,1711297547,12041.538377600002,363.22256537999783,53983.22754144 2024-03-24,16:25:49.000,84,11094209,13885,0,1711297548,12039.861036409995,363.4692849300045,53982.354151440006 2024-03-24,16:25:50.000,84,11094373,13965,0,1711297549,12037.664999349996,363.5397762299981,53981.3619804 2024-03-24,16:25:51.000,84,11094070,14205,0,1711297550,12035.287081919996,363.05338625999866,53980.390770720005 2024-03-24,16:25:52.000,84,11094141,14485,0,1711297551,12032.343314449994,362.5528980300005,53979.314754240004 2024-03-24,16:25:53.000,84,11094289,14485,0,1711297552,12029.049258859995,361.7351989500021,53978.23873776 2024-03-24,16:25:54.000,84,11094260,14045,0,1711297553,12025.18261692,360.55799423999997,53977.11381144 2024-03-24,16:25:55.000,84,11094241,14205,0,1711297554,12021.43722855999,359.4583299599981,53975.863116960005 2024-03-24,16:25:56.000,84,11094361,13925,0,1711297555,12017.496487210003,357.8934231000021,53974.56351264001 2024-03-24,16:25:57.000,84,11094327,14325,0,1711297556,12013.27282084,356.7303166499987,53973.36871512001 2024-03-24,16:25:58.000,84,11094160,14325,0,1711297557,12008.732547899992,355.77163496999856,53972.006226720005 2024-03-24,16:25:59.000,84,11094223,14285,0,1711297558,12004.017130899992,354.88344458999927,53970.615789840005 2024-03-24,16:26:00.000,84,11094339,14205,0,1711297559,11999.328659139988,354.06574551000085,53969.16945600001 2024-03-24,16:26:01.000,84,11094160,14205,0,1711297560,11995.05783859999,353.0083760100024,53967.65325096 2024-03-24,16:26:02.000,84,11094397,14605,0,1711297561,11991.35960440999,352.22592258000077,53966.33268528 2024-03-24,16:26:03.000,84,11094313,14325,0,1711297562,11987.68157914999,351.49281306000194,53964.816480240006 2024-03-24,16:26:04.000,84,11094226,14165,0,1711297563,11984.219115809996,350.3649522600026,53963.32822368001 2024-03-24,16:26:05.000,84,11094399,14045,0,1711297564,11980.871169739992,349.5120075300001,53961.80503152 2024-03-24,16:26:06.000,84,11094296,14045,0,1711297565,11977.570377839998,348.91283148000366,53960.39363328 2024-03-24,16:26:07.000,84,11094391,14205,0,1711297566,11974.41104844999,348.3207045599993,53958.97524792 2024-03-24,16:26:08.000,84,11094340,14165,0,1711297567,11971.197828579992,347.2703841900002,53957.605772400006 2024-03-24,16:26:09.000,84,11094254,14205,0,1711297568,11968.146280149995,346.1707199099983,53956.22232264 2024-03-24,16:26:10.000,84,11094264,14365,0,1711297569,11965.788571649995,344.99351520000346,53954.93669256 2024-03-24,16:26:11.000,84,11094287,14405,0,1711297570,11964.077548909998,344.1546687299997,53953.74189504001 2024-03-24,16:26:12.000,84,11094313,14525,0,1711297571,11962.602297019992,343.2453309600023,53952.456264960005 2024-03-24,16:26:13.000,84,11094440,14285,0,1711297572,11961.632268380003,342.49107404999813,53951.40819696 2024-03-24,16:26:14.000,84,11094364,14165,0,1711297573,11961.214617159996,342.0681262500002,53950.60467816001 2024-03-24,16:26:15.000,84,11094190,14365,0,1711297574,11960.91821951999,341.93419277999783,53949.556610160005 2024-03-24,16:26:16.000,84,11094272,14325,0,1711297575,11960.487095679993,341.97648756000126,53948.67623304 2024-03-24,16:26:17.000,84,11094338,13885,0,1711297576,11959.631584309995,342.38533710000047,53947.73995896 2024-03-24,16:26:18.000,84,11094291,14245,0,1711297577,11958.42578482,343.13959401000466,53947.0552212 2024-03-24,16:26:19.000,84,11094188,13965,0,1711297578,11957.16609485,343.86565440000413,53946.251702400004 2024-03-24,16:26:20.000,84,11094468,14365,0,1711297579,11956.08828525,344.93007303000195,53945.532029040005 2024-03-24,16:26:21.000,84,11094318,14885,0,1711297580,11955.522435209998,346.0226881800045,53944.77043296 2024-03-24,16:26:22.000,84,11094251,14485,0,1711297581,11955.569589379993,347.1857946300006,53944.11364368001 2024-03-24,16:26:23.000,84,11094283,14325,0,1711297582,11955.333818530002,348.2502132599984,53943.400957440004 2024-03-24,16:26:24.000,84,11094301,14085,0,1711297583,11955.138465539996,349.3992214500031,53942.99570448 2024-03-24,16:26:25.000,84,11094228,14365,0,1711297584,11955.246246499992,350.942980920001,53942.31795384001 2024-03-24,16:26:26.000,84,11094244,14245,0,1711297585,11955.394445320002,352.7475582000043,53941.793919840005 2024-03-24,16:26:27.000,84,11094371,14565,0,1711297586,11955.448335799992,353.98115595000127,53941.34674416 2024-03-24,16:26:28.000,84,11094376,14085,0,1711297587,11954.997003029996,354.7142654700001,53940.91354272 2024-03-24,16:26:29.000,84,11094375,14365,0,1711297588,11953.966347599991,354.99623067000357,53940.29867616 2024-03-24,16:26:30.000,84,11094429,14045,0,1711297589,11952.774020730001,354.8270515500044,53939.82355200001 2024-03-24,16:26:31.000,84,11094264,14285,0,1711297590,11951.548012309991,354.1573841999998,53939.1947112 2024-03-24,16:26:32.000,84,11094159,14205,0,1711297591,11950.382630679997,353.2550955600018,53938.6357416 2024-03-24,16:26:33.000,84,11094373,14125,0,1711297592,11949.439547280002,351.7959256500035,53937.7972872 2024-03-24,16:26:34.000,84,11094286,14325,0,1711297593,11948.456046019994,350.14642923000065,53937.168446400006 2024-03-24,16:26:35.000,84,11094258,14245,0,1711297594,11947.39170904,348.8564384400015,53936.329992000006 2024-03-24,16:26:36.000,84,11094430,13925,0,1711297595,11946.32737205999,348.01759196999774,53935.61031864001 2024-03-24,16:26:37.000,84,11094330,13885,0,1711297596,11945.559432720001,347.5946441699998,53934.632121840004 2024-03-24,16:26:38.000,84,11094313,14205,0,1711297597,11945.20914459999,348.1585745699995,53933.87052576 2024-03-24,16:26:39.000,84,11094273,14325,0,1711297598,11945.283244009996,349.4485653599986,53932.9412388 2024-03-24,16:26:40.000,84,11094314,14285,0,1711297599,11945.545960099997,350.6610157200048,53932.1726556 2024-03-24,16:26:41.000,84,11094286,13965,0,1711297600,11945.606586889997,351.80297478000284,53931.36913680001 2024-03-24,16:26:42.000,84,11094346,14205,0,1711297601,11945.161990429995,352.5360843000017,53930.51670816 2024-03-24,16:26:43.000,84,11094262,14205,0,1711297602,11945.22935352999,352.7757547200017,53929.6572924 2024-03-24,16:26:44.000,84,11094344,14165,0,1711297603,11945.01379161,352.57132994999847,53928.79787664 2024-03-24,16:26:45.000,84,11094340,14245,0,1711297604,11944.932955889999,352.08493997999904,53927.90352528 2024-03-24,16:26:46.000,84,11094275,14245,0,1711297605,11945.431442829991,350.59052442000393,53927.072058 2024-03-24,16:26:47.000,84,11094197,14445,0,1711297606,11945.950138699998,348.35595021000336,53926.08687408 2024-03-24,16:26:48.000,84,11094275,13965,0,1711297607,11946.637242320001,346.1354742600015,53925.19950984 2024-03-24,16:26:49.000,84,11094452,14365,0,1711297608,11947.53317155,344.21106177000183,53924.31913272 2024-03-24,16:26:50.000,84,11094251,14245,0,1711297609,11948.509936499999,342.71664620999945,53923.368884400006 2024-03-24,16:26:51.000,84,11094258,14165,0,1711297610,11949.978452079995,341.97648756000126,53922.509468640004 2024-03-24,16:26:52.000,84,11094271,14365,0,1711297611,11952.026290319998,340.98960936000367,53921.3426196 2024-03-24,16:26:53.000,84,11094240,14285,0,1711297612,11954.357053580003,340.50321939000423,53920.685830320006 2024-03-24,16:26:54.000,84,11094366,14325,0,1711297613,11957.05831388999,340.55256329999975,53919.8054532 2024-03-24,16:26:55.000,84,11094341,15005,0,1711297614,11959.954927189996,340.4468263500021,53918.9669988 2024-03-24,16:26:56.000,84,11094220,14125,0,1711297615,11962.831331560003,340.73584067999764,53918.28226104001 2024-03-24,16:26:57.000,84,11094331,14045,0,1711297616,11966.058024049991,341.80025931000273,53917.716304320005 2024-03-24,16:26:58.000,84,11094312,14205,0,1711297617,11969.769730859996,343.86565440000413,53917.10842488001 2024-03-24,16:26:59.000,84,11094341,13965,0,1711297618,11974.000133539994,346.27645686000324,53916.60535224001 2024-03-24,16:27:00.000,84,11094226,14245,0,1711297619,11978.17664574,349.45561448999797,53916.29791896001 2024-03-24,16:27:01.000,84,11094477,14165,0,1711297620,11981.780571589996,352.54313343000103,53915.98349856001 2024-03-24,16:27:02.000,84,11094364,14205,0,1711297621,11985.18240813999,354.897542849998,53915.62016832 2024-03-24,16:27:03.000,84,11094338,14125,0,1711297622,11988.873906019995,356.57523578999826,53915.4734388 2024-03-24,16:27:04.000,84,11094245,14245,0,1711297623,11992.42394139,357.745391370001,53915.36164488001 2024-03-24,16:27:05.000,84,11094321,14325,0,1711297624,11996.07502140999,358.9296452100025,53915.07517296001 2024-03-24,16:27:06.000,84,11094287,14245,0,1711297625,12000.123543720001,360.5156994600038,53914.88652072001 2024-03-24,16:27:07.000,84,11094314,14245,0,1711297626,12004.785070239996,362.46125934000156,53914.984340400006 2024-03-24,16:27:08.000,84,11094268,14165,0,1711297627,12009.65542237,364.64648963999934,53914.99132752 2024-03-24,16:27:09.000,84,11094281,14125,0,1711297628,12014.52577449999,366.26778954000474,53915.05421160001 2024-03-24,16:27:10.000,84,11094400,14245,0,1711297629,12019.625161169992,367.7058120599977,53915.298760800004 2024-03-24,16:27:11.000,84,11094410,14365,0,1711297630,12023.90271802,368.389577670001,53915.466451680004 2024-03-24,16:27:12.000,84,11094403,14565,0,1711297631,12027.627897449995,368.84072199000366,53915.89965312 2024-03-24,16:27:13.000,84,11094201,14085,0,1711297632,12030.665973260002,368.9535080700007,53915.97651144 2024-03-24,16:27:14.000,84,11094452,14485,0,1711297633,12031.797673339992,367.39565034000407,53916.27695760001 2024-03-24,16:27:15.000,84,11094201,14165,0,1711297634,12032.929373419996,365.7391047900019,53916.304906080004 2024-03-24,16:27:16.000,84,11094330,14205,0,1711297635,12035.17256464999,365.4359922000003,53916.54945528 2024-03-24,16:27:17.000,84,11094311,14085,0,1711297636,12037.900770200002,364.8015704999998,53916.74509464 2024-03-24,16:27:18.000,84,11094299,14165,0,1711297637,12041.039890659995,363.5891201400009,53916.96169536 2024-03-24,16:27:19.000,84,11094133,14565,0,1711297638,12043.39086285,362.7855193200012,53917.08746352001 2024-03-24,16:27:20.000,84,11094279,14485,0,1711297639,12045.371337989993,362.6656841100048,53917.07348928 2024-03-24,16:27:21.000,84,11094457,14245,0,1711297640,12047.04867918,362.8983053999982,53917.27611576001 2024-03-24,16:27:22.000,84,11094255,14085,0,1711297641,12048.645184649991,361.8479850299991,53917.380922560005 2024-03-24,16:27:23.000,84,11094418,14245,0,1711297642,12049.66910377,359.7120986400041,53917.6045104 2024-03-24,16:27:24.000,84,11094319,14325,0,1711297643,12050.194535950002,357.9780126600017,53917.82111112 2024-03-24,16:27:25.000,84,11094309,14245,0,1711297644,12050.140645469997,356.6175305700017,53917.80014976 2024-03-24,16:27:26.000,84,11094210,14405,0,1711297645,12050.275371670003,354.3829563600011,53917.87700808001 2024-03-24,16:27:27.000,84,11094146,14205,0,1711297646,12051.063519939991,352.96608122999896,53917.73027856 2024-03-24,16:27:28.000,84,11094239,13925,0,1711297647,12052.437727179997,352.3669051800025,53917.61149752001 2024-03-24,16:27:29.000,84,11094111,14365,0,1711297648,12053.677208219997,350.6962613700016,53917.56258768 2024-03-24,16:27:30.000,84,11094396,14125,0,1711297649,12053.717626079997,348.45463803000166,53917.41585816 2024-03-24,16:27:31.000,84,11094357,14245,0,1711297650,12053.252820689995,347.08005768000294,53917.213231680005 2024-03-24,16:27:32.000,84,11094230,13885,0,1711297651,12053.04399508,347.0730085500036,53916.98964384001 2024-03-24,16:27:33.000,84,11094115,14205,0,1711297652,12053.36060164999,346.69940466000116,53916.73112040001 2024-03-24,16:27:34.000,84,11094404,14005,0,1711297653,12053.993814789988,346.27645686000324,53916.44464848001 2024-03-24,16:27:35.000,84,11094174,14325,0,1711297654,12055.064888079993,345.8746564500034,53916.29093184 2024-03-24,16:27:36.000,84,11094165,14205,0,1711297655,12056.70181141,344.8948273799979,53915.871704640005 2024-03-24,16:27:37.000,84,11094108,14445,0,1711297656,12058.628396070002,343.9713913500018,53915.59221984 2024-03-24,16:27:38.000,84,11094306,14205,0,1711297657,12060.42025453,343.11139748999994,53915.27081232001 2024-03-24,16:27:39.000,84,11094279,14565,0,1711297658,12062.158222509992,342.35714058000303,53915.23587672 2024-03-24,16:27:40.000,84,11094283,14165,0,1711297659,12063.90966310999,341.07419892000325,53914.92844344001 2024-03-24,16:27:41.000,84,11094301,14445,0,1711297660,12065.937292419992,339.40355511000234,53914.767739680006 2024-03-24,16:27:42.000,84,11094361,14205,0,1711297661,12068.348891399997,337.16898090000177,53914.65594576 2024-03-24,16:27:43.000,84,11094416,14045,0,1711297662,12071.104042189989,335.18817536999995,53914.579087440005 2024-03-24,16:27:44.000,84,11094143,14165,0,1711297663,12073.421332829988,333.4470402599982,53914.460306400004 2024-03-24,16:27:45.000,84,11094428,14165,0,1711297664,12075.11214664,331.67770862999896,53914.3904352 2024-03-24,16:27:46.000,84,11094064,14245,0,1711297665,12076.728861039992,330.49345479000476,53914.42537080001 2024-03-24,16:27:47.000,84,11094065,14525,0,1711297666,12078.97205227,329.1611692200022,53914.42537080001 2024-03-24,16:27:48.000,84,11094220,14085,0,1711297667,12081.706994129992,328.83690924000257,53914.50921624 2024-03-24,16:27:49.000,84,11094228,14045,0,1711297668,12084.59687111999,328.16724188999797,53914.82363664 2024-03-24,16:27:50.000,84,11094286,13805,0,1711297669,12086.779435559998,326.87020196999947,53914.78171392 2024-03-24,16:27:51.000,84,11094172,14005,0,1711297670,12087.843772539993,324.9669368699979,53915.02626312001 2024-03-24,16:27:52.000,84,11094203,14445,0,1711297671,12088.099752319999,322.5138396300026,53915.2288896 2024-03-24,16:27:53.000,84,11094178,14405,0,1711297672,12087.40591239,320.31451106999884,53915.4035676 2024-03-24,16:27:54.000,84,11094235,13925,0,1711297673,12086.759226629998,318.8130463800044,53915.42452896 2024-03-24,16:27:55.000,84,11094327,14325,0,1711297674,12086.893952829989,318.78484985999967,53915.39658048 2024-03-24,16:27:56.000,84,11094352,14125,0,1711297675,12087.506957040001,318.7496042100029,53915.44549032 2024-03-24,16:27:57.000,84,11094212,14005,0,1711297676,12088.27489637999,319.0879624500012,53915.45247744 2024-03-24,16:27:58.000,84,11094281,14045,0,1711297677,12089.170825609988,318.77075160000095,53915.634142560004 2024-03-24,16:27:59.000,84,11094265,14165,0,1711297678,12090.241898899993,317.9389542600038,53915.73196224 2024-03-24,16:28:00.000,84,11094199,14245,0,1711297679,12090.99636561999,317.0860095300013,53915.79484632001 2024-03-24,16:28:01.000,84,11094390,14245,0,1711297680,12091.339917429992,315.7466748299994,53915.91362736001 2024-03-24,16:28:02.000,84,11094312,14325,0,1711297681,12092.22237404,315.28848138000467,53916.40971288 2024-03-24,16:28:03.000,84,11094283,14205,0,1711297682,12094.223058109994,315.9088048199992,53916.61932648 2024-03-24,16:28:04.000,84,11094255,14365,0,1711297683,12097.288079159996,316.6630617300034,53916.95470824 2024-03-24,16:28:05.000,84,11094124,14045,0,1711297684,12099.982603160002,317.19879560999834,53917.51367784 2024-03-24,16:28:06.000,84,11094259,14045,0,1711297685,12102.98699741999,318.2914107600009,53918.07963456 2024-03-24,16:28:07.000,84,11094193,13965,0,1711297686,12106.6111322,319.5673032900013,53918.64559128001 2024-03-24,16:28:08.000,84,11094110,13965,0,1711297687,12110.34978425,320.31451106999884,53919.47705856 2024-03-24,16:28:09.000,84,11094287,13885,0,1711297688,12113.98065533999,321.5199122999984,53920.259616 2024-03-24,16:28:10.000,84,11094273,14565,0,1711297689,12117.955078239997,322.98613134000334,53921.01422496001 2024-03-24,16:28:11.000,84,11094410,14365,0,1711297690,12122.003600549993,324.79070861999935,53921.78280816001 2024-03-24,16:28:12.000,84,11094288,14005,0,1711297691,12126.247475849996,326.1229941900019,53922.59331408 2024-03-24,16:28:13.000,84,11094305,14525,0,1711297692,12130.410515429998,326.3203698299985,53923.79509872001 2024-03-24,16:28:14.000,84,11094379,14485,0,1711297693,12133.765197809997,324.8823473099983,53924.73137280001 2024-03-24,16:28:15.000,84,11094229,14605,0,1711297694,12135.395384829993,321.57630534000054,53925.80040216 2024-03-24,16:28:16.000,84,11094170,14045,0,1711297695,12135.361703279988,318.01649469000404,53926.80654744 2024-03-24,16:28:17.000,84,11094211,14445,0,1711297696,12135.226977079998,316.2824087100016,53927.67993744001 2024-03-24,16:28:18.000,84,11094096,14125,0,1711297697,12135.159613980002,314.4919296900043,53928.3646752 2024-03-24,16:28:19.000,84,11094359,14685,0,1711297698,12135.024887779997,312.70145066999976,53929.23107808001 2024-03-24,16:28:20.000,84,11094274,14125,0,1711297699,12135.206768149998,311.08015077000164,53929.97869992001 2024-03-24,16:28:21.000,84,11094219,14245,0,1711297700,12136.069015829991,309.839503889998,53930.45382408001 2024-03-24,16:28:22.000,84,11094253,14245,0,1711297701,12137.018835539995,309.0852469800011,53930.97785808 2024-03-24,16:28:23.000,84,11094216,14245,0,1711297702,12137.712675469993,308.68344657000125,53931.4040724 2024-03-24,16:28:24.000,84,11094078,14245,0,1711297703,12138.37283385,308.33803920000355,53931.59272464 2024-03-24,16:28:25.000,84,11094276,14005,0,1711297704,12138.258316579995,308.0701722599988,53931.60669888001 2024-03-24,16:28:26.000,84,11094180,13965,0,1711297705,12137.369123659992,308.0701722599988,53931.411059519996 2024-03-24,16:28:27.000,84,11094168,14045,0,1711297706,12136.426040259998,309.36721218000457,53931.1944588 2024-03-24,16:28:28.000,84,11094261,14165,0,1711297707,12136.345204539997,310.7065468799992,53930.88702552001 2024-03-24,16:28:29.000,84,11094281,14245,0,1711297708,12136.877373029994,311.7709655100043,53930.51670816 2024-03-24,16:28:30.000,84,11094400,14485,0,1711297709,12138.467142189991,313.39226541000244,53930.34901728 2024-03-24,16:28:31.000,84,11094290,14285,0,1711297710,12141.033676300001,315.57044658000086,53930.3210688 2024-03-24,16:28:32.000,84,11094205,14245,0,1711297711,12144.13911520999,317.52305558999797,53930.3560044 2024-03-24,16:28:33.000,84,11094020,14085,0,1711297712,12147.94513036,319.8422193599981,53930.53766952 2024-03-24,16:28:34.000,84,11094354,13965,0,1711297713,12152.229423520002,321.59040359999926,53930.83811568001 2024-03-24,16:28:35.000,84,11094212,14245,0,1711297714,12157.140193509993,322.67596962000243,53931.299265600006 2024-03-24,16:28:36.000,84,11094179,14045,0,1711297715,12161.922973610002,322.5561344099988,53931.93509352 2024-03-24,16:28:37.000,84,11094402,14045,0,1711297716,12166.867425149998,321.2872910099977,53932.6268184 2024-03-24,16:28:38.000,84,11094176,14365,0,1711297717,12170.484823619998,317.88256122000166,53933.36745312 2024-03-24,16:28:39.000,84,11094185,14325,0,1711297718,12172.842532119997,313.9702940700008,53933.99629392 2024-03-24,16:28:40.000,84,11094165,14325,0,1711297719,12174.62765427,310.0862234400047,53934.57622488001 2024-03-24,16:28:41.000,84,11094129,14445,0,1711297720,12176.399303799997,307.50624185999914,53934.90461952 2024-03-24,16:28:42.000,84,11094262,13925,0,1711297721,12178.21810749999,306.17395629000384,53935.184104320004 2024-03-24,16:28:43.000,84,11094254,14125,0,1711297722,12179.733777249996,305.772155880004,53935.43564064 2024-03-24,16:28:44.000,84,11094296,14165,0,1711297723,12181.020412459991,305.884941960001,53935.28891112 2024-03-24,16:28:45.000,84,11094127,14365,0,1711297724,12180.912631499996,305.1306850500041,53935.27493688001 2024-03-24,16:28:46.000,84,11094413,14085,0,1711297725,12179.753986179996,303.5728273200002,53934.967503600004 2024-03-24,16:28:47.000,84,11094211,14565,0,1711297726,12176.951681219994,301.94447829000273,53934.3037272 2024-03-24,16:28:48.000,84,11094262,14285,0,1711297727,12172.788641639992,300.9223544400011,53933.36745312 2024-03-24,16:28:49.000,84,11094209,14085,0,1711297728,12167.460220429995,300.4923575100038,53931.98400336 2024-03-24,16:28:50.000,84,11094145,14885,0,1711297729,12160.663283640002,300.5064557700025,53930.59356648 2024-03-24,16:28:51.000,84,11094240,14565,0,1711297730,12153.428486700002,300.6897331500004,53928.99351600001 2024-03-24,16:28:52.000,84,11094225,14445,0,1711297731,12146.88079337999,301.4580883200033,53927.106993600006 2024-03-24,16:28:53.000,84,11094103,14045,0,1711297732,12141.485009069998,303.0441425700046,53925.360213600004 2024-03-24,16:28:54.000,84,11094411,14285,0,1711297733,12137.914764769994,304.64429508000467,53923.35491016 2024-03-24,16:28:55.000,84,11094176,14205,0,1711297734,12135.961234869996,305.69461545000377,53921.30768400001 2024-03-24,16:28:56.000,84,11094275,14685,0,1711297735,12135.301076489988,306.5969040900018,53919.560904000005 2024-03-24,16:28:57.000,84,11094434,14005,0,1711297736,12135.64462829999,307.42165229999955,53917.94687928001 2024-03-24,16:28:58.000,84,11094291,14725,0,1711297737,12135.97470749,307.8727966200022,53916.374777280005 2024-03-24,16:28:59.000,84,11094238,14285,0,1711297738,12136.574239079993,308.5072183200027,53914.89350784 2024-03-24,16:29:00.000,84,11094246,14005,0,1711297739,12137.288287939991,308.8737730799985,53913.60787776 2024-03-24,16:29:01.000,84,11094402,14245,0,1711297740,12138.460405879996,308.74688874000276,53912.6436552 2024-03-24,16:29:02.000,84,11094295,14125,0,1711297741,12140.191637549993,308.7116430899987,53911.70738112 2024-03-24,16:29:03.000,84,11094311,14325,0,1711297742,12142.273157340001,308.7539378700021,53911.01565624 2024-03-24,16:29:04.000,84,11094246,14205,0,1711297743,12145.008099199993,308.58475875000295,53910.35886696001 2024-03-24,16:29:05.000,84,11094239,14165,0,1711297744,12147.89797618999,308.3027935499995,53910.13527912 2024-03-24,16:29:06.000,84,11094233,14405,0,1711297745,12150.558818639991,307.6049296800047,53909.904704160006 2024-03-24,16:29:07.000,84,11094282,14405,0,1711297746,12153.179243229992,306.49821627000347,53909.65316784 2024-03-24,16:29:08.000,84,11094414,13885,0,1711297747,12155.11930051,304.3482316200025,53909.79291024 2024-03-24,16:29:09.000,84,11094224,14325,0,1711297748,12155.624523760001,301.8669378600025,53909.92566552001 2024-03-24,16:29:10.000,84,11094124,14485,0,1711297749,12154.708385600003,298.9979419500014,53910.14226624001 2024-03-24,16:29:11.000,84,11094234,14565,0,1711297750,12152.599920569999,296.5659921000042,53909.96758824 2024-03-24,16:29:12.000,84,11094150,14045,0,1711297751,12149.447327490001,294.90944655000203,53909.75098752 2024-03-24,16:29:13.000,84,11094301,14445,0,1711297752,12145.796247469996,294.00010878000467,53909.36669592 2024-03-24,16:29:14.000,84,11094437,13885,0,1711297753,12141.693834679994,293.2740483899979,53908.80772632 2024-03-24,16:29:15.000,84,11094259,14205,0,1711297754,12138.056227279994,292.3999562700046,53908.157924160005 2024-03-24,16:29:16.000,84,11094262,14405,0,1711297755,12135.105723499997,291.5188150200047,53907.30549552 2024-03-24,16:29:17.000,84,11094283,13965,0,1711297756,12133.14545728999,290.1865294500021,53906.74652592 2024-03-24,16:29:18.000,84,11094218,14205,0,1711297757,12131.865558389989,288.0224465400024,53906.0058912 2024-03-24,16:29:19.000,84,11094366,13845,0,1711297758,12130.83490296,285.1393523700026,53905.544741280006 2024-03-24,16:29:20.000,84,11094046,14165,0,1711297759,12129.62910346999,281.7980647500008,53904.90891336 2024-03-24,16:29:21.000,84,11094054,14645,0,1711297760,12127.904608110002,277.92809238000336,53904.4337892 2024-03-24,16:29:22.000,84,11094425,14245,0,1711297761,12125.836560939999,273.7268108999997,53904.07045896 2024-03-24,16:29:23.000,84,11094234,14525,0,1711297762,12123.027519670002,269.0532377100026,53903.490528 2024-03-24,16:29:24.000,84,11094210,14085,0,1711297763,12119.410121200002,264.30212408999796,53902.83373872001 2024-03-24,16:29:25.000,84,11094296,14045,0,1711297764,12115.375071509996,259.9669091399992,53902.00925856 2024-03-24,16:29:26.000,84,11094259,14325,0,1711297765,12111.292867649994,255.8149715699983,53901.05202312 2024-03-24,16:29:27.000,84,11094198,14165,0,1711297766,12107.432962019993,252.26925918000052,53899.57075368 2024-03-24,16:29:28.000,84,11094312,13925,0,1711297767,12103.283395059996,249.1041998100045,53898.30608496001 2024-03-24,16:29:29.000,84,11094234,14365,0,1711297768,12097.847192889989,246.2070073799987,53896.754944320004 2024-03-24,16:29:30.000,84,11094123,14405,0,1711297769,12091.252345399997,243.0701445300001,53894.79855072 2024-03-24,16:29:31.000,84,11094339,14245,0,1711297770,12084.313946099988,239.91213429000345,53892.464852640005 2024-03-24,16:29:32.000,84,11094360,14045,0,1711297771,12077.678680749996,237.3462509700039,53890.13115456 2024-03-24,16:29:33.000,84,11094386,14565,0,1711297772,12071.232032079999,235.40774021999823,53887.6297656 2024-03-24,16:29:34.000,84,11094165,14565,0,1711297773,12065.37144237999,234.16709334000188,53884.85587896 2024-03-24,16:29:35.000,84,11094460,14285,0,1711297774,12060.770542649996,234.06135639000422,53882.137889280006 2024-03-24,16:29:36.000,84,11094190,14245,0,1711297775,12056.92410964,234.68872895999812,53879.41291248 2024-03-24,16:29:37.000,84,11094427,14405,0,1711297776,12054.054441579989,235.3936419599995,53876.820690960005 2024-03-24,16:29:38.000,84,11094439,14565,0,1711297777,12052.114384299995,235.7390493300045,53874.31231488 2024-03-24,16:29:39.000,84,11094422,14365,0,1711297778,12050.585241929999,236.14084974000434,53871.859835760006 2024-03-24,16:29:40.000,84,11094465,14405,0,1711297779,12049.675840079995,237.22641576000024,53869.44927936 2024-03-24,16:29:41.000,84,11094083,14165,0,1711297780,12049.40638768,238.31903091000277,53866.90596768 2024-03-24,16:29:42.000,84,11094169,13965,0,1711297781,12049.655631149995,239.2636143300042,53864.77489608 2024-03-24,16:29:43.000,84,11094407,14405,0,1711297782,12050.100227609997,240.0531168899979,53862.28748136 2024-03-24,16:29:44.000,84,11094294,14005,0,1711297783,12050.443779419998,241.08228986999893,53860.1354484 2024-03-24,16:29:45.000,84,11094246,14005,0,1711297784,12050.490933589994,242.0550698099978,53857.73886624 2024-03-24,16:29:46.000,84,11094269,14205,0,1711297785,12050.693022889995,242.61900021000474,53855.34927120001 2024-03-24,16:29:47.000,84,11094196,14045,0,1711297786,12050.96247528999,243.9724331699981,53853.23217384 2024-03-24,16:29:48.000,84,11094471,14565,0,1711297787,12052.114384299995,246.31979346000298,53851.08014088001 2024-03-24,16:29:49.000,84,11094174,14205,0,1711297788,12053.838879659997,249.9782919299978,53848.99797912001 2024-03-24,16:29:50.000,84,11094313,14365,0,1711297789,12055.078360699998,254.2571138400017,53846.85293328 2024-03-24,16:29:51.000,84,11094336,14685,0,1711297790,12055.138987489998,259.49461742999847,53844.861604080004 2024-03-24,16:29:52.000,84,11094271,14285,0,1711297791,12054.68765472,264.4642540799978,53842.90521048 2024-03-24,16:29:53.000,84,11094237,14165,0,1711297792,12054.721336269991,269.23651509000047,53840.87195856 2024-03-24,16:29:54.000,84,11094104,14285,0,1711297793,12054.44514756,273.2474700599996,53838.992423280004 2024-03-24,16:29:55.000,84,11094483,14205,0,1711297794,12054.249794569994,276.41957856000226,53837.21070768001 2024-03-24,16:29:56.000,84,11094331,14205,0,1711297795,12054.23632194999,279.47185185000126,53835.373095120005 2024-03-24,16:29:57.000,84,11094128,14325,0,1711297796,12054.60008268999,281.95314561000123,53833.68221208 2024-03-24,16:29:58.000,84,11094026,14165,0,1711297797,12054.835853539997,284.0608354799988,53831.96338056001 2024-03-24,16:29:59.000,84,11094296,14165,0,1711297798,12055.39496726999,285.41426843999943,53830.27948464 2024-03-24,16:30:00.000,84,11094234,14005,0,1711297799,12056.93758225999,286.3095079499981,53829.1475712 2024-03-24,16:30:01.000,84,11094482,14325,0,1711297800,12059.17403717999,287.43031961999804,53828.37200088001 2024-03-24,16:30:02.000,84,11094389,14245,0,1711297801,12060.72338848,288.4806399900044,53827.68027600001 2024-03-24,16:30:03.000,84,11094350,14245,0,1711297802,12061.53174567999,288.85424387999956,53827.28201016 2024-03-24,16:30:04.000,84,11094163,14325,0,1711297803,12061.84161594,287.88851307000004,53826.88374432001 2024-03-24,16:30:05.000,84,11094238,14365,0,1711297804,12061.747307599995,286.175574480003,53826.66714360001 2024-03-24,16:30:06.000,84,11094163,14165,0,1711297805,12061.646262949995,284.3850954599984,53826.20599368 2024-03-24,16:30:07.000,84,11094382,14085,0,1711297806,12061.033258739997,282.7637955600003,53825.87061192 2024-03-24,16:30:08.000,84,11094187,14205,0,1711297807,12060.069966409988,280.9874148000017,53825.11600296001 2024-03-24,16:30:09.000,84,11094160,14565,0,1711297808,12058.540824039992,280.0075857300035,53824.41030384 2024-03-24,16:30:10.000,84,11094375,14405,0,1711297809,12056.620975689999,280.4164352700027,53823.655694880006 2024-03-24,16:30:11.000,84,11094508,14325,0,1711297810,12054.990788670002,282.26330733000214,53822.481858720006 2024-03-24,16:30:12.000,84,11094405,14405,0,1711297811,12052.942950429999,285.04771368000365,53821.335971040004 2024-03-24,16:30:13.000,84,11094331,13925,0,1711297812,12050.544824069999,287.3245826700004,53819.777843280004 2024-03-24,16:30:14.000,84,11094389,14365,0,1711297813,12047.506748259992,289.5027638399988,53818.09394736001 2024-03-24,16:30:15.000,84,11094223,14125,0,1711297814,12044.441727209989,290.82095115000266,53816.31223176 2024-03-24,16:30:16.000,84,11094314,14085,0,1711297815,12042.28610800999,291.5047167599987,53814.383786640006 2024-03-24,16:30:17.000,84,11094466,14325,0,1711297816,12041.060099589995,291.31439025000145,53812.36450896001 2024-03-24,16:30:18.000,84,11094288,14365,0,1711297817,12040.736756709994,290.49669117000303,53810.387154000004 2024-03-24,16:30:19.000,84,11094247,14525,0,1711297818,12041.524904979997,288.88948953000363,53808.228133920005 2024-03-24,16:30:20.000,84,11094442,14525,0,1711297819,12042.663341369996,287.1554035500012,53806.41846984 2024-03-24,16:30:21.000,84,11094362,14405,0,1711297820,12043.619897389995,285.4213175699988,53804.67168984 2024-03-24,16:30:22.000,84,11094225,14205,0,1711297821,12044.758333779995,283.5321507300032,53803.04369088 2024-03-24,16:30:23.000,84,11094332,14325,0,1711297822,12045.573427289994,280.8393830700006,53801.81395776 2024-03-24,16:30:24.000,84,11094355,14245,0,1711297823,12046.06517791999,277.8082571699997,53800.38858528001 2024-03-24,16:30:25.000,84,11094381,14245,0,1711297824,12046.280739839996,274.66434519000177,53799.32654304 2024-03-24,16:30:26.000,84,11094133,14445,0,1711297825,12045.391546919993,271.78125102000195,53798.30642352001 2024-03-24,16:30:27.000,84,11094345,14205,0,1711297826,12043.60642476999,269.20831857000303,53797.209445680004 2024-03-24,16:30:28.000,84,11094465,14565,0,1711297827,12042.20527228999,266.6565335100022,53796.08451936 2024-03-24,16:30:29.000,84,11094327,14245,0,1711297828,12041.430596639992,264.1963871400003,53794.882734720006 2024-03-24,16:30:30.000,84,11094293,14165,0,1711297829,12041.05336328,261.48247208999965,53793.56915616 2024-03-24,16:30:31.000,84,11094256,14245,0,1711297830,12040.878219219994,259.43117526000424,53792.3254488 2024-03-24,16:30:32.000,84,11094161,14085,0,1711297831,12040.561612650003,258.3103635900043,53791.01885736001 2024-03-24,16:30:33.000,84,11094489,14205,0,1711297832,12040.460568000002,257.62659798000095,53789.48867808001 2024-03-24,16:30:34.000,84,11094433,14805,0,1711297833,12040.426886449997,256.9005375900015,53788.02138288 2024-03-24,16:30:35.000,84,11094450,14485,0,1711297834,12040.184379289996,256.5833267400012,53786.64492024 2024-03-24,16:30:36.000,84,11094252,14285,0,1711297835,12039.557902459994,256.8300462900006,53784.96801144 2024-03-24,16:30:37.000,84,11094317,14125,0,1711297836,12038.924689319996,257.03447106000385,53783.2771284 2024-03-24,16:30:38.000,84,11094324,14205,0,1711297837,12037.853616029992,257.6688927600044,53781.39060600001 2024-03-24,16:30:39.000,84,11094345,14325,0,1711297838,12036.533299269991,258.7333113900022,53779.37132832 2024-03-24,16:30:40.000,84,11094254,14365,0,1711297839,12035.381390260001,260.65772388000187,53777.40096048 2024-03-24,16:30:41.000,84,11094149,14085,0,1711297840,12034.303580660002,262.9839367800014,53775.18604344001 2024-03-24,16:30:42.000,84,11094436,14165,0,1711297841,12033.441332979994,266.3816174399981,53772.85234536 2024-03-24,16:30:43.000,84,11094105,14165,0,1711297842,12032.75422935999,270.5758497900024,53770.30903368 2024-03-24,16:30:44.000,84,11094160,14285,0,1711297843,12032.484776959995,275.14368603000185,53767.80764472001 2024-03-24,16:30:45.000,84,11094452,14165,0,1711297844,12033.030418069997,279.4295570699978,53764.90798992001 2024-03-24,16:30:46.000,84,11094260,14005,0,1711297845,12033.79162109999,283.0246133699984,53762.31576840001 2024-03-24,16:30:47.000,84,11094109,14165,0,1711297846,12034.283371730002,286.08393579000403,53759.688611280006 2024-03-24,16:30:48.000,84,11094064,14085,0,1711297847,12034.411361619997,288.2762152200012,53757.103376880004 2024-03-24,16:30:49.000,84,11094243,14165,0,1711297848,12034.397888999993,289.5662060100003,53754.30154176 2024-03-24,16:30:50.000,84,11094226,14165,0,1711297849,12034.148645529996,290.4896420400037,53751.4857324 2024-03-24,16:30:51.000,84,11094303,13885,0,1711297850,12033.993710399991,291.34963589999825,53748.91447224 2024-03-24,16:30:52.000,84,11094255,14045,0,1711297851,12033.61647704,292.3717597499999,53746.41308328001 2024-03-24,16:30:53.000,84,11094192,14285,0,1711297852,12033.299870469993,293.36568708000414,53743.709067840005 2024-03-24,16:30:54.000,84,11094424,13845,0,1711297853,12032.63297577999,294.3102704999983,53741.44524096 2024-03-24,16:30:55.000,84,11094438,14405,0,1711297854,12032.275951349999,295.1561661000014,53739.03468456001 2024-03-24,16:30:56.000,84,11094373,14165,0,1711297855,12031.966081090002,295.92452127000433,53736.69399936 2024-03-24,16:30:57.000,84,11094469,14405,0,1711297856,12032.019971569993,296.0655038699988,53734.437159600006 2024-03-24,16:30:58.000,84,11094435,14365,0,1711297857,12032.82159246,295.79058780000196,53732.487753119996 2024-03-24,16:30:59.000,84,11094324,14445,0,1711297858,12033.91287467999,295.0997730599993,53730.46847544 2024-03-24,16:31:00.000,84,11094352,14205,0,1711297859,12035.024365829995,294.2397792000047,53728.79156664 2024-03-24,16:31:01.000,84,11094219,14165,0,1711297860,12036.13585698,293.74634009999863,53726.96792832 2024-03-24,16:31:02.000,84,11094280,14245,0,1711297861,12036.809487979997,293.8661753100023,53725.44473616001 2024-03-24,16:31:03.000,84,11094399,14325,0,1711297862,12037.705417209996,294.7332183000035,53724.138144720004 2024-03-24,16:31:04.000,84,11094247,14365,0,1711297863,12038.938161940001,296.0514056100001,53722.58700408 2024-03-24,16:31:05.000,84,11094455,14525,0,1711297864,12040.130488809991,297.54582117000245,53721.41316792 2024-03-24,16:31:06.000,84,11094263,14325,0,1711297865,12041.861720479988,298.6877802300005,53720.26029312 2024-03-24,16:31:07.000,84,11094415,14205,0,1711297866,12043.680524179996,299.8508866800039,53719.0654956 2024-03-24,16:31:08.000,84,11094359,14125,0,1711297867,12045.155776070002,301.0210422599994,53718.03838896 2024-03-24,16:31:09.000,84,11094120,14045,0,1711297868,12046.07191423,302.07841175999783,53716.878527040004 2024-03-24,16:31:10.000,84,11094306,14045,0,1711297869,12046.759017849989,303.48823776000063,53715.9212916 2024-03-24,16:31:11.000,84,11094134,14605,0,1711297870,12047.695364940002,305.6382224100016,53714.88021072001 2024-03-24,16:31:12.000,84,11094223,14325,0,1711297871,12048.907900739992,307.8375509699981,53713.67143896 2024-03-24,16:31:13.000,84,11094233,14085,0,1711297872,12050.120436539997,309.94524084000295,53712.67926792001 2024-03-24,16:31:14.000,84,11094325,14405,0,1711297873,12051.494643780003,312.1022746200033,53711.4495348 2024-03-24,16:31:15.000,84,11094233,14205,0,1711297874,12052.889059949994,313.94914668000274,53710.47133800001 2024-03-24,16:31:16.000,84,11094242,13885,0,1711297875,12053.704153459992,314.7738948900005,53709.4582056 2024-03-24,16:31:17.000,84,11094263,14085,0,1711297876,12054.41820231999,314.8796318399982,53708.28436944 2024-03-24,16:31:18.000,84,11094423,14365,0,1711297877,12054.768490440001,314.58356838000327,53707.36206960001 2024-03-24,16:31:19.000,84,11094412,14325,0,1711297878,12054.748281510001,313.37111802000436,53706.47470536001 2024-03-24,16:31:20.000,84,11094340,14365,0,1711297879,12054.58661007,311.8555550700039,53705.57336688 2024-03-24,16:31:21.000,84,11094197,14005,0,1711297880,12054.701127339991,310.5303186300007,53704.90959048 2024-03-24,16:31:22.000,84,11094297,14165,0,1711297881,12055.41517619999,309.1345908900039,53704.154981520005 2024-03-24,16:31:23.000,84,11094436,14325,0,1711297882,12056.418886389998,307.73181402000046,53703.435308160006 2024-03-24,16:31:24.000,84,11094251,14365,0,1711297883,12057.281134069992,306.89296755000396,53702.8903128 2024-03-24,16:31:25.000,84,11094342,14245,0,1711297884,12058.11643650999,305.1800289599996,53702.044871280006 2024-03-24,16:31:26.000,84,11094249,14325,0,1711297885,12059.167300869995,303.51643427999807,53701.63263120001 2024-03-24,16:31:27.000,84,11094261,14205,0,1711297886,12060.46067239,301.8810361200012,53701.185455520004 2024-03-24,16:31:28.000,84,11094387,14285,0,1711297887,12061.57216353999,299.8367884199979,53700.76622832 2024-03-24,16:31:29.000,84,11094132,14325,0,1711297888,12062.131277269997,297.60926334000396,53700.45180792 2024-03-24,16:31:30.000,84,11094254,14125,0,1711297889,12062.111068339997,295.5579665100013,53700.165336 2024-03-24,16:31:31.000,84,11094385,14325,0,1711297890,12061.86182487,293.85912618000293,53699.81598000001 2024-03-24,16:31:32.000,84,11094267,14245,0,1711297891,12061.390283169989,292.2589736700029,53699.466624 2024-03-24,16:31:33.000,84,11094257,14405,0,1711297892,12061.013049809997,290.6447229000041,53699.04739680001 2024-03-24,16:31:34.000,84,11094450,14365,0,1711297893,12060.844642060001,289.1150616899977,53698.523362800006 2024-03-24,16:31:35.000,84,11094416,14045,0,1711297894,12060.218165229999,287.74048133999895,53698.1740068 2024-03-24,16:31:36.000,84,11094243,14085,0,1711297895,12060.043021169993,286.75360314000136,53697.77574096001 2024-03-24,16:31:37.000,84,11094255,14205,0,1711297896,12060.029548549988,286.7817996599988,53697.4752948 2024-03-24,16:31:38.000,84,11094304,14485,0,1711297897,12059.665787810001,286.57737489000283,53697.0910032 2024-03-24,16:31:39.000,84,11094300,14245,0,1711297898,12059.389599099995,285.83721624000464,53696.73466008 2024-03-24,16:31:40.000,84,11094327,14125,0,1711297899,12059.38286279,284.9490258599981,53696.39927832 2024-03-24,16:31:41.000,84,11094237,14205,0,1711297900,12059.780305079992,284.34280068000226,53696.07088368 2024-03-24,16:31:42.000,84,11094192,14725,0,1711297901,12060.211428919989,284.1101793900016,53695.76345040001 2024-03-24,16:31:43.000,84,11094212,14525,0,1711297902,12061.430701029989,283.68723159000365,53695.40012016 2024-03-24,16:31:44.000,84,11094402,14645,0,1711297903,12063.175405319991,282.36199515000044,53695.316274720004 2024-03-24,16:31:45.000,84,11094201,14565,0,1711297904,12065.47922334,280.6772530800008,53695.15557096 2024-03-24,16:31:46.000,84,11094332,14205,0,1711297905,12067.385599069989,279.267427079998,53695.17653232 2024-03-24,16:31:47.000,84,11094299,14045,0,1711297906,12068.557717009993,278.55546495000453,53695.32326184 2024-03-24,16:31:48.000,84,11094405,14445,0,1711297907,12069.568163509997,277.24432677000004,53695.40012016 2024-03-24,16:31:49.000,84,11094323,14205,0,1711297908,12070.666182039997,276.27154683000117,53695.44204288 2024-03-24,16:31:50.000,84,11094317,14405,0,1711297909,12072.181851789988,275.12253864000377,53695.51191408 2024-03-24,16:31:51.000,84,11094259,14205,0,1711297910,12074.196008480001,274.10746392000146,53695.44903000001 2024-03-24,16:31:52.000,84,11094303,14245,0,1711297911,12076.870323549992,273.37435440000263,53695.52588832001 2024-03-24,16:31:53.000,84,11094446,14125,0,1711297912,12079.915135669995,272.6412448800038,53695.53287544 2024-03-24,16:31:54.000,84,11094308,14325,0,1711297913,12082.986893029993,273.1346839800026,53695.67960496 2024-03-24,16:31:55.000,84,11094136,14285,0,1711297914,12085.560163449998,274.31893782000407,53695.92415416 2024-03-24,16:31:56.000,84,11094276,14405,0,1711297915,12088.153642799989,275.0872929899997,53696.16171624 2024-03-24,16:31:57.000,84,11094372,13925,0,1711297916,12090.69996798,276.2503994400031,53696.46914952 2024-03-24,16:31:58.000,84,11094352,14245,0,1711297917,12093.306919949995,277.32891632999963,53696.98619640001 2024-03-24,16:31:59.000,84,11094342,14765,0,1711297918,12095.85998144,277.6743237000046,53697.517217520006 2024-03-24,16:32:00.000,84,11094281,14405,0,1711297919,12098.31199827999,277.335965459999,53698.13907120001 2024-03-24,16:32:01.000,84,11094295,14445,0,1711297920,12100.40699068999,276.27154683000117,53698.74695064 2024-03-24,16:32:02.000,84,11094249,14325,0,1711297921,12101.363546709988,276.1235151000001,53699.410727040005 2024-03-24,16:32:03.000,84,11094178,14405,0,1711297922,12102.144958669996,276.20810465999966,53700.15136176001 2024-03-24,16:32:04.000,84,11094273,14045,0,1711297923,12102.508719409998,277.462849800002,53701.08064872001 2024-03-24,16:32:05.000,84,11094366,14165,0,1711297924,12102.731017639999,279.6621783599985,53702.00993568 2024-03-24,16:32:06.000,84,11094272,14365,0,1711297925,12103.276658750001,281.6147873700029,53702.981145360005 2024-03-24,16:32:07.000,84,11094230,14285,0,1711297926,12104.516139790001,283.2713329199978,53704.05017472001 2024-03-24,16:32:08.000,84,11094420,14485,0,1711297927,12106.105908949998,283.65903506999894,53705.27292072001 2024-03-24,16:32:09.000,84,11094374,14125,0,1711297928,12107.648523939999,283.2008416200042,53706.52361520001 2024-03-24,16:32:10.000,84,11094276,14285,0,1711297929,12108.308682319992,283.109202929998,53707.64854152001 2024-03-24,16:32:11.000,84,11094279,14365,0,1711297930,12108.477090070002,283.9128037499977,53708.78744208 2024-03-24,16:32:12.000,84,11094225,14045,0,1711297931,12108.295209700002,285.24508932000026,53709.89839416001 2024-03-24,16:32:13.000,84,11094290,14365,0,1711297932,12108.443408519997,286.11213231000147,53710.862616720005 2024-03-24,16:32:14.000,84,11094329,14405,0,1711297933,12108.786960329999,286.2249183899985,53711.87574912 2024-03-24,16:32:15.000,84,11094296,14325,0,1711297934,12109.197875239995,285.844265370004,53712.81901032001 2024-03-24,16:32:16.000,84,11094287,14725,0,1711297935,12109.595317530002,284.4132919800031,53713.78323288001 2024-03-24,16:32:17.000,84,11094299,14765,0,1711297936,12109.649208009992,282.333798630003,53714.838288000006 2024-03-24,16:32:18.000,84,11094311,14445,0,1711297937,12109.26523833999,280.5644670000038,53715.58590984 2024-03-24,16:32:19.000,84,11094254,14165,0,1711297938,12109.117039519995,279.1405427400023,53716.375454400004 2024-03-24,16:32:20.000,84,11094196,14405,0,1711297939,12109.25176572,278.4638262599983,53717.19993456 2024-03-24,16:32:21.000,84,11094180,14325,0,1711297940,12109.346074059991,278.55546495000453,53717.89165944 2024-03-24,16:32:22.000,84,11094244,14325,0,1711297941,12109.17093,279.267427079998,53718.53447448 2024-03-24,16:32:23.000,84,11094231,14285,0,1711297942,12108.618552579988,279.85250487000303,53719.04453424 2024-03-24,16:32:24.000,84,11094246,14205,0,1711297943,12108.07291147,279.7467679199981,53719.55459400001 2024-03-24,16:32:25.000,84,11094283,14125,0,1711297944,12107.311708439993,279.4295570699978,53720.00176968 2024-03-24,16:32:26.000,84,11094298,14565,0,1711297945,12106.382097659989,279.0207075299986,53720.44195824001 2024-03-24,16:32:27.000,84,11094274,14205,0,1711297946,12105.65457618,279.3026727300021,53720.77734000001 2024-03-24,16:32:28.000,84,11094283,14445,0,1711297947,12105.169561859999,280.2543052800029,53721.10573464 2024-03-24,16:32:29.000,84,11094330,14165,0,1711297948,12104.43530407,281.70642606000183,53721.21054144001 2024-03-24,16:32:30.000,84,11094230,14485,0,1711297949,12103.1756141,282.85543424999923,53721.32233536 2024-03-24,16:32:31.000,84,11094284,13965,0,1711297950,12101.71383483,283.2995294400025,53721.30137400001 2024-03-24,16:32:32.000,84,11094260,14005,0,1711297951,12100.124065669988,282.91887642000074,53721.21752856 2024-03-24,16:32:33.000,84,11094148,14765,0,1711297952,12098.466933409996,282.74969730000157,53721.06381192001 2024-03-24,16:32:34.000,84,11094272,14445,0,1711297953,12097.281342850001,283.08100641000055,53720.87515968001 2024-03-24,16:32:35.000,84,11094365,14525,0,1711297954,12096.560557679994,283.4052663900002,53720.40702264 2024-03-24,16:32:36.000,84,11094214,14405,0,1711297955,12096.095752289992,283.6308385500015,53720.2882416 2024-03-24,16:32:37.000,84,11094205,14125,0,1711297956,12096.459513029993,283.7506737599979,53720.03670528001 2024-03-24,16:32:38.000,84,11094309,14125,0,1711297957,12097.341969640001,283.5321507300032,53719.729272000004 2024-03-24,16:32:39.000,84,11094186,14485,0,1711297958,12098.426515549996,282.77084468999965,53719.56856824 2024-03-24,16:32:40.000,84,11094323,14525,0,1711297959,12099.585160869996,281.1213482700041,53719.33799328001 2024-03-24,16:32:41.000,84,11094232,14725,0,1711297960,12100.602343679995,278.8726758000048,53719.10043120001 2024-03-24,16:32:42.000,84,11094164,14365,0,1711297961,12101.81487948,276.17285901000287,53718.75806232 2024-03-24,16:32:43.000,84,11094233,14285,0,1711297962,12103.101514689995,273.98057957999845,53718.47857752001 2024-03-24,16:32:44.000,84,11094139,14165,0,1711297963,12104.650865989992,273.04304529000365,53718.04537608001 2024-03-24,16:32:45.000,84,11094343,14325,0,1711297964,12106.40230658999,272.63419575000444,53717.65409736 2024-03-24,16:32:46.000,84,11094287,14245,0,1711297965,12108.470353759993,272.5566553200042,53717.164998960005 2024-03-24,16:32:47.000,84,11094161,14085,0,1711297966,12110.538400929996,272.53550792999886,53716.731797520006 2024-03-24,16:32:48.000,84,11094212,14085,0,1711297967,12112.438040349989,272.7540309600008,53716.43833848001 2024-03-24,16:32:49.000,84,11094205,14205,0,1711297968,12114.277052979996,272.91616095000063,53715.90033024 2024-03-24,16:32:50.000,84,11094264,14565,0,1711297969,12116.11606560999,273.1487822400013,53715.45315456 2024-03-24,16:32:51.000,84,11094242,14605,0,1711297970,12118.143694919992,272.9373083399987,53714.96405616 2024-03-24,16:32:52.000,84,11094196,14325,0,1711297971,12120.20500578,272.3310831600029,53714.45399640001 2024-03-24,16:32:53.000,84,11094297,14405,0,1711297972,12122.084436269994,271.92928275000304,53713.8950268 2024-03-24,16:32:54.000,84,11094221,14125,0,1711297973,12123.647260189995,271.65436667999893,53713.30112160001 2024-03-24,16:32:55.000,84,11094264,14085,0,1711297974,12125.028203739996,271.22436975000164,53712.73516488 2024-03-24,16:32:56.000,84,11094157,14205,0,1711297975,12126.09254071999,270.5124076200009,53711.94562032 2024-03-24,16:32:57.000,84,11094317,14245,0,1711297976,12126.564082420002,269.97667373999866,53711.10017880001 2024-03-24,16:32:58.000,84,11094308,14325,0,1711297977,12126.19358536999,269.33520290999877,53710.087046399996 2024-03-24,16:32:59.000,84,11094282,14565,0,1711297978,12124.85979599,268.53160208999907,53708.913210239996 2024-03-24,16:33:00.000,84,11094247,14245,0,1711297979,12122.50208749,267.34029911999824,53707.51578624 2024-03-24,16:33:01.000,84,11094279,14365,0,1711297980,12119.618946809998,265.570967489999,53705.97163272001 2024-03-24,16:33:02.000,84,11094207,14445,0,1711297981,12116.904213879992,263.07557547000033,53704.23183984 2024-03-24,16:33:03.000,84,11094252,14405,0,1711297982,12114.182744639991,259.7695335000026,53702.39422728 2024-03-24,16:33:04.000,84,11094216,14405,0,1711297983,12111.50842957,256.75955498999974,53700.3749496 2024-03-24,16:33:05.000,84,11094308,14605,0,1711297984,12109.26523833999,254.58137382000132,53698.37663328001 2024-03-24,16:33:06.000,84,11094351,14405,0,1711297985,12107.64178762999,253.5169551900035,53696.29447152001 2024-03-24,16:33:07.000,84,11094250,14325,0,1711297986,12106.68523160999,253.31957954999962,53694.212309760005 2024-03-24,16:33:08.000,84,11094210,14485,0,1711297987,12106.334943489994,253.85531343000184,53692.151109360006 2024-03-24,16:33:09.000,84,11094328,14685,0,1711297988,12106.233898839993,254.68711076999898,53690.068947600004 2024-03-24,16:33:10.000,84,11094314,14365,0,1711297989,12106.53029648,255.9277576500026,53687.91691464 2024-03-24,16:33:11.000,84,11094294,14645,0,1711297990,12107.318444750003,257.62659798000095,53685.876675600004 2024-03-24,16:33:12.000,84,11094274,14605,0,1711297991,12108.470353759993,259.4100278699989,53683.65477144 2024-03-24,16:33:13.000,84,11094244,14325,0,1711297992,12109.858033619988,261.4049316599994,53681.467802880004 2024-03-24,16:33:14.000,84,11094253,14365,0,1711297993,12111.164877759998,263.1672141599993,53679.28083432001 2024-03-24,16:33:15.000,84,11094303,15045,0,1711297994,12112.249423669993,264.45015581999905,53677.08687864 2024-03-24,16:33:16.000,84,11094348,14525,0,1711297995,12113.017363009996,264.99293883000064,53674.878948720005 2024-03-24,16:33:17.000,84,11094293,14725,0,1711297996,12113.448486849993,264.99293883000064,53672.62210896001 2024-03-24,16:33:18.000,84,11094428,14365,0,1711297997,12113.731411869994,264.7391701500019,53670.34430784001 2024-03-24,16:33:19.000,84,11094158,14245,0,1711297998,12113.94023747999,264.2739275700005,53668.052532480004 2024-03-24,16:33:20.000,84,11094326,14485,0,1711297999,12114.250107740001,263.5408180500017,53665.83761544001 2024-03-24,16:33:21.000,84,11094298,14165,0,1711298000,12114.634077410003,263.05442808000225,53663.67160824 2024-03-24,16:33:22.000,84,11094249,14565,0,1711298001,12114.768803609993,262.85705243999837,53661.4916268 2024-03-24,16:33:23.000,84,11094239,14605,0,1711298002,12114.701440509998,262.8359050500003,53659.27670976001 2024-03-24,16:33:24.000,84,11094210,14445,0,1711298003,12114.074963679996,262.80770853000286,53657.14563816001 2024-03-24,16:33:25.000,84,11094314,14245,0,1711298004,12112.633393339995,263.0967228599984,53654.90277264 2024-03-24,16:33:26.000,84,11094246,14365,0,1711298005,12110.673127130001,263.79458673000045,53652.55510032 2024-03-24,16:33:27.000,84,11094244,14165,0,1711298006,12108.739806159989,264.43605756000034,53650.179479520004 2024-03-24,16:33:28.000,84,11094250,14485,0,1711298007,12106.678495299995,264.57704016000207,53647.72001328 2024-03-24,16:33:29.000,84,11094295,14325,0,1711298008,12104.711492779992,264.3867136500048,53645.21163720001 2024-03-24,16:33:30.000,84,11094260,14485,0,1711298009,12103.121723619995,264.22458365999773,53642.66832552 2024-03-24,16:33:31.000,84,11094164,14605,0,1711298010,12102.454828929993,264.4219593000016,53640.02719416 2024-03-24,16:33:32.000,84,11094283,14125,0,1711298011,12102.91289801,264.41491017000226,53637.56772792001 2024-03-24,16:33:33.000,84,11094216,14005,0,1711298012,12103.903135579989,264.82375971000147,53635.07332608 2024-03-24,16:33:34.000,84,11094231,14605,0,1711298013,12105.028099349998,265.23965838000004,53632.80251208001 2024-03-24,16:33:35.000,84,11094307,14365,0,1711298014,12106.40230658999,265.9657187699995,53630.55964656 2024-03-24,16:33:36.000,84,11094288,14445,0,1711298015,12107.98533943999,267.0794813100001,53628.44254920001 2024-03-24,16:33:37.000,84,11094346,14565,0,1711298016,12109.554899670002,268.27078428000095,53626.507116960005 2024-03-24,16:33:38.000,84,11094313,14245,0,1711298017,12111.117723589989,269.87798592000036,53624.613607440006 2024-03-24,16:33:39.000,84,11094238,14165,0,1711298018,12112.54582131,271.9363318800024,53622.95766000001 2024-03-24,16:33:40.000,84,11094290,14205,0,1711298019,12113.792038659994,274.58680476000154,53621.13402168001 2024-03-24,16:33:41.000,84,11094240,14445,0,1711298020,12114.930475049994,277.5474393600016,53619.4990356 2024-03-24,16:33:42.000,84,11094257,14405,0,1711298021,12115.839876899998,280.8887269800034,53617.94090784 2024-03-24,16:33:43.000,84,11094204,14205,0,1711298022,12116.34510015,284.6459132700038,53616.37579296 2024-03-24,16:33:44.000,84,11094240,14405,0,1711298023,12116.230582879994,288.2550678300031,53614.79670384 2024-03-24,16:33:45.000,84,11094306,14365,0,1711298024,12115.610842360002,291.4553728500032,53613.175692 2024-03-24,16:33:46.000,84,11094218,14125,0,1711298025,12114.890057189994,294.59223570000177,53611.57564152001 2024-03-24,16:33:47.000,84,11094282,14525,0,1711298026,12114.08169998999,297.834835499998,53610.08738496001 2024-03-24,16:33:48.000,84,11094316,14205,0,1711298027,12112.963472529991,301.25366355000006,53608.44541176 2024-03-24,16:33:49.000,84,11094320,14005,0,1711298028,12111.238977169989,304.7359337700036,53606.9222196 2024-03-24,16:33:50.000,84,11094350,14485,0,1711298029,12109.19113893,308.2957444200001,53605.46889864001 2024-03-24,16:33:51.000,84,11094229,14485,0,1711298030,12107.183718549997,312.05997983999987,53604.092436 2024-03-24,16:33:52.000,84,11094331,14445,0,1711298031,12104.873164219993,316.04978742000094,53602.68802488001 2024-03-24,16:33:53.000,84,11094275,14205,0,1711298032,12102.165167599996,319.94795631000306,53601.26963952 2024-03-24,16:33:54.000,84,11094293,14285,0,1711298033,12099.282026919995,323.3174404500023,53599.97702232001 2024-03-24,16:33:55.000,84,11094276,14445,0,1711298034,12096.452776719998,326.0595520200004,53598.54466272001 2024-03-24,16:33:56.000,84,11094310,14445,0,1711298035,12093.744780100002,327.8852766900018,53597.08435464001 2024-03-24,16:33:57.000,84,11094308,14085,0,1711298036,12091.481379939993,328.97084270999767,53595.73584048001 2024-03-24,16:33:58.000,84,11094357,14485,0,1711298037,12089.467223249994,329.95772091000254,53594.29649376 2024-03-24,16:33:59.000,84,11094296,14245,0,1711298038,12087.412648699996,330.90935346000333,53592.80125008 2024-03-24,16:34:00.000,84,11094250,14765,0,1711298039,12085.04820389,332.10065643000416,53591.25010944 2024-03-24,16:34:01.000,84,11094253,14405,0,1711298040,12082.744385869992,333.5245806899984,53589.71993016 2024-03-24,16:34:02.000,84,11094176,14765,0,1711298041,12080.96600003,335.6393196900026,53588.140841039996 2024-03-24,16:34:03.000,84,11094236,14525,0,1711298042,12079.544638619998,338.2827434400024,53586.54777768 2024-03-24,16:34:04.000,84,11094272,14245,0,1711298043,12078.446620089999,340.9825602300043,53585.0175984 2024-03-24,16:34:05.000,84,11094319,14205,0,1711298044,12078.035705180002,343.8868017900022,53583.65511 2024-03-24,16:34:06.000,84,11094304,14725,0,1711298045,12078.150222449993,347.19284375999996,53582.23672464 2024-03-24,16:34:07.000,84,11094203,14325,0,1711298046,12078.359048059989,351.0839635200027,53581.02096576 2024-03-24,16:34:08.000,84,11094215,14245,0,1711298047,12078.50051056999,355.482620640003,53579.83315536001 2024-03-24,16:34:09.000,84,11094311,14325,0,1711298048,12078.439883779989,359.86013036999793,53578.638357840005 2024-03-24,16:34:10.000,84,11094280,14365,0,1711298049,12078.217585550003,364.4561631300021,53577.57631560001 2024-03-24,16:34:11.000,84,11094260,14485,0,1711298050,12077.934660530002,369.2143258799988,53576.59113168 2024-03-24,16:34:12.000,84,11094331,14565,0,1711298051,12077.57089979,373.56363909000356,53575.64088336001 2024-03-24,16:34:13.000,84,11094222,14685,0,1711298052,12077.38901942,377.41951320000226,53574.73954488 2024-03-24,16:34:14.000,84,11094279,14205,0,1711298053,12077.38228310999,380.80309560000023,53573.85218064 2024-03-24,16:34:15.000,84,11094280,14565,0,1711298054,12077.153248569994,384.08094105000055,53573.06263608 2024-03-24,16:34:16.000,84,11094285,14285,0,1711298055,12076.877059860002,387.4363269300011,53572.28007864 2024-03-24,16:34:17.000,84,11094259,14525,0,1711298056,12076.378572919995,390.8763023700012,53571.57437952 2024-03-24,16:34:18.000,84,11094269,14365,0,1711298057,12075.731887159993,394.1118530399981,53570.84073192 2024-03-24,16:34:19.000,84,11094307,14405,0,1711298058,12075.1525645,396.9244559100043,53570.1699684 2024-03-24,16:34:20.000,84,11094255,14325,0,1711298059,12074.640604939988,399.38460227999894,53569.5411276 2024-03-24,16:34:21.000,84,11094365,14485,0,1711298060,12074.276844200002,401.33016216000397,53568.87036408 2024-03-24,16:34:22.000,84,11094306,14285,0,1711298061,12074.337470990002,402.93736380000337,53568.15767784 2024-03-24,16:34:23.000,84,11094340,14365,0,1711298062,12074.654077559993,404.3260424100008,53567.500888560004 2024-03-24,16:34:24.000,84,11094240,14285,0,1711298063,12074.815748999994,405.637180589998,53566.58557584001 2024-03-24,16:34:25.000,84,11094229,14405,0,1711298064,12075.058256159995,407.06110484999954,53565.74712144001 2024-03-24,16:34:26.000,84,11094282,14565,0,1711298065,12075.536534170002,408.6753556199983,53564.80386024 2024-03-24,16:34:27.000,84,11094329,14645,0,1711298066,12076.594134840001,410.1979676999981,53563.80470208001 2024-03-24,16:34:28.000,84,11094348,14645,0,1711298067,12077.766252779991,411.81221847000415,53562.68676288 2024-03-24,16:34:29.000,84,11094277,14525,0,1711298068,12078.72954511,413.37007620000077,53561.66664336 2024-03-24,16:34:30.000,84,11094247,14125,0,1711298069,12079.713046369994,414.9420321900034,53560.66748520001 2024-03-24,16:34:31.000,84,11094321,14285,0,1711298070,12081.06030836999,416.78185512000346,53559.61243008001 2024-03-24,16:34:32.000,84,11094277,14605,0,1711298071,12083.000365649998,418.8965941200004,53558.55038784 2024-03-24,16:34:33.000,84,11094287,14365,0,1711298072,12085.169457470001,421.14526658999966,53557.61411376 2024-03-24,16:34:34.000,84,11094362,14325,0,1711298073,12087.40591239,423.60541296000156,53556.69880104 2024-03-24,16:34:35.000,84,11094245,14405,0,1711298074,12089.568267899995,426.1219523699983,53555.76252696 2024-03-24,16:34:36.000,84,11094238,14605,0,1711298075,12091.737359719998,428.29308441000467,53554.91009832 2024-03-24,16:34:37.000,84,11094291,14405,0,1711298076,12093.798670579992,429.9637282199983,53553.95985000001 2024-03-24,16:34:38.000,84,11094248,14445,0,1711298077,12095.745464169995,431.4369963900026,53552.94671760001 2024-03-24,16:34:39.000,84,11094307,14485,0,1711298078,12097.678785139993,432.45207110999763,53551.91262384 2024-03-24,16:34:40.000,84,11094338,14405,0,1711298079,12099.652523969991,432.8820680400022,53550.752761920005 2024-03-24,16:34:41.000,84,11094285,14325,0,1711298080,12101.275974679993,432.8609206500041,53549.62084848001 2024-03-24,16:34:42.000,84,11094307,14365,0,1711298081,12102.246003319997,432.6353484900028,53548.523870640005 2024-03-24,16:34:43.000,84,11094287,14765,0,1711298082,12103.101514689995,432.1630567800021,53547.2172792 2024-03-24,16:34:44.000,84,11094307,14405,0,1711298083,12104.037861779994,431.9656811399982,53545.938636240004 2024-03-24,16:34:45.000,84,11094238,14365,0,1711298084,12104.563293959996,431.796502019999,53544.62505768 2024-03-24,16:34:46.000,84,11094236,14805,0,1711298085,12104.596975510001,432.20535155999823,53543.227633680006 2024-03-24,16:34:47.000,84,11094267,14325,0,1711298086,12104.583502889996,432.87501891000284,53541.83719680001 2024-03-24,16:34:48.000,84,11094289,14325,0,1711298087,12104.792328499992,433.2415736699986,53540.307017520005 2024-03-24,16:34:49.000,84,11094279,14525,0,1711298088,12105.142616619989,433.502391480004,53538.867670800006 2024-03-24,16:34:50.000,84,11094324,14565,0,1711298089,12105.58721307999,434.0592727500043,53537.309543040006 2024-03-24,16:34:51.000,84,11094311,14565,0,1711298090,12105.984655369997,434.67959618999885,53535.69551832 2024-03-24,16:34:52.000,84,11094279,14565,0,1711298091,12106.50335123999,435.2294283299998,53534.20726176 2024-03-24,16:34:53.000,84,11094257,14125,0,1711298092,12107.372335229993,435.18713355000364,53532.70503096001 2024-03-24,16:34:54.000,84,11094264,14405,0,1711298093,12108.530980549993,434.94041400000424,53531.31459408001 2024-03-24,16:34:55.000,84,11094328,14245,0,1711298094,12109.386491919991,435.0320526900032,53530.00101552001 2024-03-24,16:34:56.000,84,11094296,14565,0,1711298095,12109.844560999998,435.70876916999987,53528.64551424 2024-03-24,16:34:57.000,84,11094271,14445,0,1711298096,12110.114013399994,437.38646211000014,53527.31796144001 2024-03-24,16:34:58.000,84,11094297,14565,0,1711298097,12110.22853067,439.5928398000033,53526.03233136 2024-03-24,16:34:59.000,84,11094275,14325,0,1711298098,12110.39020211,442.2433126800024,53524.74670128 2024-03-24,16:35:00.000,84,11094259,14205,0,1711298099,12110.673127130001,444.9713259900018,53523.60081360001 2024-03-24,16:35:01.000,84,11094296,14525,0,1711298100,12110.801117019997,447.78392886000074,53522.46191304 2024-03-24,16:35:02.000,84,11094233,14805,0,1711298101,12110.828062259992,450.7445634600008,53521.37192232001 2024-03-24,16:35:03.000,84,11094276,14045,0,1711298102,12110.780908089997,453.303397650001,53520.40769976 2024-03-24,16:35:04.000,84,11094292,14485,0,1711298103,12110.828062259992,455.36174361000303,53519.464438560004 2024-03-24,16:35:05.000,84,11094227,14325,0,1711298104,12111.084042039998,457.2227139300012,53518.577074320005 2024-03-24,16:35:06.000,84,11094259,14765,0,1711298105,12110.828062259992,458.82286644000123,53517.738619920005 2024-03-24,16:35:07.000,84,11094290,14205,0,1711298106,12109.891715169993,460.3031837400049,53516.86522992 2024-03-24,16:35:08.000,84,11094279,14325,0,1711298107,12108.766751399999,461.64251843999955,53515.942930080004 2024-03-24,16:35:09.000,84,11094278,14125,0,1711298108,12107.83040431,462.4884140400027,53515.02761736001 2024-03-24,16:35:10.000,84,11094265,14205,0,1711298109,12106.66502267999,463.2708674700043,53514.00749784 2024-03-24,16:35:11.000,84,11094327,14205,0,1711298110,12105.43227795,464.3423352300015,53513.03628816001 2024-03-24,16:35:12.000,84,11094248,14525,0,1711298111,12104.219742149995,465.52658907000296,53511.94629744 2024-03-24,16:35:13.000,84,11094243,14685,0,1711298112,12103.12845992999,466.8024816000034,53510.78643552001 2024-03-24,16:35:14.000,84,11094276,14565,0,1711298113,12101.760988999995,468.13476716999867,53509.73138040001 2024-03-24,16:35:15.000,84,11094282,14365,0,1711298114,12100.171219839998,468.93836798999837,53508.536582880006 2024-03-24,16:35:16.000,84,11094317,14725,0,1711298115,12098.264844109995,469.276726230004,53507.34877248 2024-03-24,16:35:17.000,84,11094311,14045,0,1711298116,12096.250687419997,469.71377229000063,53506.25878176001 2024-03-24,16:35:18.000,84,11094279,14085,0,1711298117,12094.47903789,469.6996740300019,53505.10590696001 2024-03-24,16:35:19.000,84,11094353,14645,0,1711298118,12093.023994929994,468.87492582000414,53503.91110944001 2024-03-24,16:35:20.000,84,11094270,14445,0,1711298119,12091.643051379993,467.26772418000473,53502.63945360001 2024-03-24,16:35:21.000,84,11094272,14685,0,1711298120,12090.235162589997,465.54773646000103,53501.591385600004 2024-03-24,16:35:22.000,84,11094313,14405,0,1711298121,12088.64539343,463.90528917000483,53500.49440776 2024-03-24,16:35:23.000,84,11094257,14485,0,1711298122,12087.1431963,462.7351335900021,53499.34153296 2024-03-24,16:35:24.000,84,11094317,14485,0,1711298123,12085.708362269994,461.95268016000045,53498.28647784 2024-03-24,16:35:25.000,84,11094264,14205,0,1711298124,12084.138802039997,461.72710799999913,53497.24539696001 2024-03-24,16:35:26.000,84,11094265,14285,0,1711298125,12082.40083405999,461.9597292899998,53496.30213576 2024-03-24,16:35:27.000,84,11094376,14365,0,1711298126,12080.730229179993,462.1712031900024,53495.31695184 2024-03-24,16:35:28.000,84,11094285,14165,0,1711298127,12078.985524889991,462.08661363000283,53494.352729280006 2024-03-24,16:35:29.000,84,11094294,14245,0,1711298128,12077.193666429994,461.54383062000124,53493.45837792 2024-03-24,16:35:30.000,84,11094308,14565,0,1711298129,12075.651051439992,461.0574406500018,53492.487168240004 2024-03-24,16:35:31.000,84,11094298,14205,0,1711298130,12074.148854309991,461.31120933000057,53491.52294568001 2024-03-24,16:35:32.000,84,11094309,14325,0,1711298131,12073.010417919992,462.0443188499994,53490.551736 2024-03-24,16:35:33.000,84,11094363,14205,0,1711298132,12072.168379169998,462.72103533000336,53489.69930736001 2024-03-24,16:35:34.000,84,11094302,14405,0,1711298133,12072.121225000003,463.2074253000028,53488.916749920005 2024-03-24,16:35:35.000,84,11094336,14605,0,1711298134,12072.619711939995,463.77135570000246,53488.2110508 2024-03-24,16:35:36.000,84,11094327,14205,0,1711298135,12073.502168549989,464.41282653000235,53487.66605544001 2024-03-24,16:35:37.000,84,11094282,14245,0,1711298136,12074.748385899999,465.11773953000375,53487.190931280005 2024-03-24,16:35:38.000,84,11094336,14365,0,1711298137,12076.36510029999,464.9979043200001,53486.84157528 2024-03-24,16:35:39.000,84,11094319,14405,0,1711298138,12077.739307539996,463.96873133999907,53486.54811624 2024-03-24,16:35:40.000,84,11094307,14205,0,1711298139,12078.68239093999,462.53070881999884,53486.42234808001 2024-03-24,16:35:41.000,84,11094349,14405,0,1711298140,12079.174141570002,460.90235979000136,53486.34548976001 2024-03-24,16:35:42.000,84,11094234,14485,0,1711298141,12079.638946959989,458.67483471000014,53486.31754128 2024-03-24,16:35:43.000,84,11094331,14325,0,1711298142,12080.211533310001,455.7917405400003,53486.36645112 2024-03-24,16:35:44.000,84,11094306,14085,0,1711298143,12080.622448219998,452.3165194500034,53486.47824504 2024-03-24,16:35:45.000,84,11094259,14245,0,1711298144,12080.683075009998,448.2844170899989,53486.64593592 2024-03-24,16:35:46.000,84,11094334,14365,0,1711298145,12080.251951170001,443.86461258000054,53486.69484576 2024-03-24,16:35:47.000,84,11094260,14045,0,1711298146,12079.389703489993,439.50120111000433,53486.75074272001 2024-03-24,16:35:48.000,84,11094289,14405,0,1711298147,12078.332102819993,435.2435265899985,53486.84157528 2024-03-24,16:35:49.000,84,11094303,14445,0,1711298148,12077.26102952999,430.7532307799993,53486.91843360001 2024-03-24,16:35:50.000,84,11094348,14565,0,1711298149,12075.779041330003,426.354573659999,53487.16298280001 2024-03-24,16:35:51.000,84,11094281,14565,0,1711298150,12073.77162095,422.4705030300029,53487.4424676 2024-03-24,16:35:52.000,84,11094223,14605,0,1711298151,12071.521693409995,419.2490506200047,53487.77086224 2024-03-24,16:35:53.000,84,11094228,14485,0,1711298152,12068.881059889995,417.01447641000414,53487.99445008 2024-03-24,16:35:54.000,84,11094260,14485,0,1711298153,12065.762148360001,415.12530957000126,53488.25297352 2024-03-24,16:35:55.000,84,11094294,14285,0,1711298154,12062.191904059997,413.10925839000265,53488.364767440005 2024-03-24,16:35:56.000,84,11094337,14245,0,1711298155,12057.96150138,410.94517548000294,53488.32284472 2024-03-24,16:35:57.000,84,11094316,14445,0,1711298156,12053.24608438,408.4286360699989,53487.959514480004 2024-03-24,16:35:58.000,84,11094313,14125,0,1711298157,12048.416150109995,405.4398049500014,53487.645094080006 2024-03-24,16:35:59.000,84,11094329,14285,0,1711298158,12043.680524179996,402.3311386200003,53487.058176 2024-03-24,16:36:00.000,84,11094346,14285,0,1711298159,12038.69565478,399.51148662000196,53486.39439960001 2024-03-24,16:36:01.000,84,11094270,14525,0,1711298160,12033.245979990003,397.1288806800003,53485.47209976 2024-03-24,16:36:02.000,84,11094287,14325,0,1711298161,12028.005130810001,394.5207025800046,53484.50089008001 2024-03-24,16:36:03.000,84,11094290,14565,0,1711298162,12022.75754531999,391.27810278000106,53483.382950880005 2024-03-24,16:36:04.000,84,11094293,14485,0,1711298163,12017.772675919994,387.6125551799996,53482.24405032 2024-03-24,16:36:05.000,84,11094338,14525,0,1711298164,12013.825198259998,384.3840536400021,53480.986368720005 2024-03-24,16:36:06.000,84,11094348,14165,0,1711298165,12011.427071899998,381.6560403300027,53479.8265068 2024-03-24,16:36:07.000,84,11094280,14725,0,1711298166,12009.61500451,379.2170413499989,53478.64568352 2024-03-24,16:36:08.000,84,11094278,14165,0,1711298167,12007.681683540002,377.1798427800022,53477.49979584 2024-03-24,16:36:09.000,84,11094302,14325,0,1711298168,12005.384601829988,375.0157598700025,53476.31897256 2024-03-24,16:36:10.000,84,11094346,14405,0,1711298169,12003.121201669994,372.1467639600014,53475.1451364 2024-03-24,16:36:11.000,84,11094263,14565,0,1711298170,12001.22156225,368.608100700003,53473.9223904 2024-03-24,16:36:12.000,84,11094318,14085,0,1711298171,11999.274768659998,364.1600996699999,53472.559902 2024-03-24,16:36:13.000,84,11094269,13645,0,1711298172,11997.21345779999,358.83800652000355,53471.211387840005 2024-03-24,16:36:14.000,84,11094297,14365,0,1711298173,11994.75470464999,354.07984376999957,53469.8349252 2024-03-24,16:36:15.000,84,11094265,14485,0,1711298174,11991.581902639991,350.0195448900049,53468.311733040005 2024-03-24,16:36:16.000,84,11094274,14325,0,1711298175,11988.079021439997,345.9240003599989,53466.8304636 2024-03-24,16:36:17.000,84,11094294,14685,0,1711298176,11984.663712269998,341.3914097700035,53465.30028432 2024-03-24,16:36:18.000,84,11094296,14365,0,1711298177,11981.881616239996,336.6191487600008,53463.735169440006 2024-03-24,16:36:19.000,84,11094301,14405,0,1711298178,11979.934822649993,332.2909829400014,53462.23293864 2024-03-24,16:36:20.000,84,11094313,14365,0,1711298179,11978.499988620002,328.6677301200034,53460.61891392001 2024-03-24,16:36:21.000,84,11094245,14325,0,1711298180,11977.327870679997,326.01725724000426,53459.018863440004 2024-03-24,16:36:22.000,84,11094246,14205,0,1711298181,11976.047971779997,323.9448130200035,53457.47470992001 2024-03-24,16:36:23.000,84,11094359,14165,0,1711298182,11974.53903834,322.0415479200019,53455.87465944001 2024-03-24,16:36:24.000,84,11094288,14445,0,1711298183,11973.083995379995,320.2863145500014,53454.16281504 2024-03-24,16:36:25.000,84,11094311,14525,0,1711298184,11972.066812569996,318.4958355300041,53452.44398352001 2024-03-24,16:36:26.000,84,11094280,14165,0,1711298185,11971.440335739993,317.03666561999853,53450.704190640005 2024-03-24,16:36:27.000,84,11094345,14365,0,1711298186,11970.975530349991,315.6479870100011,53448.98535912 2024-03-24,16:36:28.000,84,11094289,14205,0,1711298187,11970.342317209994,314.55537185999856,53447.371334400006 2024-03-24,16:36:29.000,84,11094283,14525,0,1711298188,11969.776467169992,313.4627567100033,53445.66647712001 2024-03-24,16:36:30.000,84,11094315,14285,0,1711298189,11969.53396000999,312.4335837300023,53444.01052968001 2024-03-24,16:36:31.000,84,11094249,14245,0,1711298190,11969.51375107999,311.79916203000175,53442.40349208 2024-03-24,16:36:32.000,84,11094298,14245,0,1711298191,11969.938138609992,311.5171968299983,53440.85933856 2024-03-24,16:36:33.000,84,11094265,14325,0,1711298192,11970.854276769991,311.39031249000254,53439.22435248001 2024-03-24,16:36:34.000,84,11094296,14205,0,1711298193,11972.268901869997,311.48900031000085,53437.53346944 2024-03-24,16:36:35.000,84,11094272,14525,0,1711298194,11973.569009699997,311.7216216000015,53435.82861216 2024-03-24,16:36:36.000,84,11094234,14165,0,1711298195,11975.037525279993,311.7216216000015,53434.03292232 2024-03-24,16:36:37.000,84,11094302,14485,0,1711298196,11976.762020639995,311.1083472899991,53432.160374160005 2024-03-24,16:36:38.000,84,11094296,14605,0,1711298197,11978.836804119994,309.7901599800025,53430.08519952 2024-03-24,16:36:39.000,84,11094248,14685,0,1711298198,11981.133885829993,307.94328792000306,53428.07290896 2024-03-24,16:36:40.000,84,11094240,14565,0,1711298199,11983.363604439997,306.2444475900047,53425.76017224001 2024-03-24,16:36:41.000,84,11094312,14365,0,1711298200,11985.236298619995,305.2787167799979,53423.461409760006 2024-03-24,16:36:42.000,84,11094260,14365,0,1711298201,11986.846276709992,304.5385581299997,53420.994956400005 2024-03-24,16:36:43.000,84,11094297,14205,0,1711298202,11988.079021439997,303.7067607900026,53418.45164472001 2024-03-24,16:36:44.000,84,11094259,14205,0,1711298203,11989.055786389996,303.037093439998,53415.866410320006 2024-03-24,16:36:45.000,84,11094320,14485,0,1711298204,11989.85740727999,302.7903738899986,53413.2392532 2024-03-24,16:36:46.000,84,11094241,14605,0,1711298205,11990.234640639996,303.2344690800019,53410.549212000005 2024-03-24,16:36:47.000,84,11094311,14245,0,1711298206,11990.362630529991,304.1790525000033,53407.70545416 2024-03-24,16:36:48.000,84,11094306,14645,0,1711298207,11990.429993630001,305.2434711300011,53404.87567056 2024-03-24,16:36:49.000,84,11094306,14605,0,1711298208,11990.369366840001,306.3642828000011,53402.05986120001 2024-03-24,16:36:50.000,84,11094291,14605,0,1711298209,11990.07970550999,307.4427996900049,53399.06937384001 2024-03-24,16:36:51.000,84,11094226,14525,0,1711298210,11989.574482260003,308.19000747000246,53396.1557448 2024-03-24,16:36:52.000,84,11094244,14365,0,1711298211,11989.04905008,308.3803339799997,53393.14429608 2024-03-24,16:36:53.000,84,11094257,14485,0,1711298212,11988.207011329992,308.9583626399981,53390.09791176 2024-03-24,16:36:54.000,84,11094257,14245,0,1711298213,11987.843250589991,309.55048956000246,53386.974669120005 2024-03-24,16:36:55.000,84,11094291,14445,0,1711298214,11987.755678559995,309.6068826000046,53383.92828480001 2024-03-24,16:36:56.000,84,11094198,14685,0,1711298215,11987.432335679994,309.71966868000163,53380.819016400004 2024-03-24,16:36:57.000,84,11094332,14685,0,1711298216,11986.839540399997,309.95933910000167,53377.85647752 2024-03-24,16:36:58.000,84,11094330,14485,0,1711298217,11986.758704679996,310.2342551699985,53374.81708032 2024-03-24,16:36:59.000,84,11094258,14325,0,1711298218,11987.304345789998,311.14359294000315,53371.79165736 2024-03-24,16:37:00.000,84,11094308,14405,0,1711298219,11988.233956570002,312.0035867999977,53368.85706696001 2024-03-24,16:37:01.000,84,11094343,14485,0,1711298220,11989.284820929992,313.15964412000176,53365.87356672 2024-03-24,16:37:02.000,84,11094272,14365,0,1711298221,11990.537774589997,314.3157014399985,53363.10666720001 2024-03-24,16:37:03.000,84,11094190,14445,0,1711298222,11991.757046699997,315.28848138000467,53360.29085784 2024-03-24,16:37:04.000,84,11094340,14405,0,1711298223,11992.902219399992,316.3669982700012,53357.698636320005 2024-03-24,16:37:05.000,84,11094246,14405,0,1711298224,11994.249481400002,317.5442029800033,53355.17628600001 2024-03-24,16:37:06.000,84,11094218,14205,0,1711298225,11995.825777939994,318.3830494499998,53352.75175536 2024-03-24,16:37:07.000,84,11094319,14525,0,1711298226,11997.469437579995,318.7002603000001,53350.25735352 2024-03-24,16:37:08.000,84,11094271,14245,0,1711298227,11999.274768659998,319.0456676699978,53348.03544936001 2024-03-24,16:37:09.000,84,11094253,14405,0,1711298228,12001.208089629996,319.42632068999956,53345.88341640001 2024-03-24,16:37:10.000,84,11094291,14325,0,1711298229,12002.595769489992,319.9550054400024,53343.8571516 2024-03-24,16:37:11.000,84,11094231,14365,0,1711298230,12003.444544549995,320.56123061999824,53341.8658224 2024-03-24,16:37:12.000,84,11094222,14325,0,1711298231,12003.882404700002,320.88549059999787,53339.93039016 2024-03-24,16:37:13.000,84,11094317,14205,0,1711298232,12003.828514219997,321.18155406000005,53338.099764720006 2024-03-24,16:37:14.000,84,11094225,14365,0,1711298233,12003.323290969995,321.41417535000073,53336.26215216 2024-03-24,16:37:15.000,84,11094281,14605,0,1711298234,12002.434098049991,321.9569583600023,53334.52235928001 2024-03-24,16:37:16.000,84,11094321,14685,0,1711298235,12001.497750959992,322.8240013500035,53332.72666944001 2024-03-24,16:37:17.000,84,11094236,14525,0,1711298236,12000.736547929999,323.36678435999784,53330.92399248 2024-03-24,16:37:18.000,84,11094215,14245,0,1711298237,11999.867563939995,323.5994056499985,53329.17022536 2024-03-24,16:37:19.000,84,11094305,14685,0,1711298238,11998.917744229992,322.8451487400016,53327.38152264 2024-03-24,16:37:20.000,84,11094285,14325,0,1711298239,11997.920770349992,321.8300740199993,53325.59980704 2024-03-24,16:37:21.000,84,11094313,14405,0,1711298240,11996.957478019998,320.6317219199991,53323.85302704 2024-03-24,16:37:22.000,84,11094279,14565,0,1711298241,11996.445518460001,319.14435549000336,53322.06432432001 2024-03-24,16:37:23.000,84,11094300,14885,0,1711298242,11996.027867239995,317.06486214000324,53320.26164736 2024-03-24,16:37:24.000,84,11094336,14485,0,1711298243,11995.758414839998,314.3297997000045,53318.48691888 2024-03-24,16:37:25.000,84,11094278,14245,0,1711298244,11995.313818379997,311.5312950900043,53316.803022960004 2024-03-24,16:37:26.000,84,11094341,14165,0,1711298245,11994.236008779997,309.09229611000046,53315.06323008 2024-03-24,16:37:27.000,84,11094276,13925,0,1711298246,11992.62603069,306.85067277000053,53313.3583728 2024-03-24,16:37:28.000,84,11094265,14325,0,1711298247,11991.090152009994,304.63724594999803,53311.723386720005 2024-03-24,16:37:29.000,84,11094277,14725,0,1711298248,11989.783307869999,302.7198825899977,53310.0045552 2024-03-24,16:37:30.000,84,11094313,14605,0,1711298249,11988.853697089995,301.2466144200007,53308.3276464 2024-03-24,16:37:31.000,84,11094267,14205,0,1711298250,11988.240692879997,300.22449056999903,53306.811441360005 2024-03-24,16:37:32.000,84,11094313,14045,0,1711298251,11987.72873332,299.3433493199991,53305.21139088 2024-03-24,16:37:33.000,84,11094332,14125,0,1711298252,11987.56032556999,298.6102398000003,53303.54845632001 2024-03-24,16:37:34.000,84,11094408,14085,0,1711298253,11987.775887489996,298.2436850400045,53302.0043028 2024-03-24,16:37:35.000,84,11094306,14285,0,1711298254,11988.119439299997,297.5387720400031,53300.44617504 2024-03-24,16:37:36.000,84,11094334,14645,0,1711298255,11988.388891699993,296.2910760300001,53299.0347768 2024-03-24,16:37:37.000,84,11094298,14165,0,1711298256,11988.71897088999,295.18436261999886,53297.539533120005 2024-03-24,16:37:38.000,84,11094254,14405,0,1711298257,11989.035577459996,294.0635509499989,53296.17704472 2024-03-24,16:37:39.000,84,11094351,14205,0,1711298258,11989.763098939999,292.8651988499987,53294.79359496 2024-03-24,16:37:40.000,84,11094259,14525,0,1711298259,11990.800490679998,292.188482370002,53293.563861840004 2024-03-24,16:37:41.000,84,11094292,14445,0,1711298260,11992.221852089999,291.6738958799979,53292.27823176 2024-03-24,16:37:42.000,84,11094315,14765,0,1711298261,11993.86551173,290.9760320100031,53290.97164032001 2024-03-24,16:37:43.000,84,11094194,14565,0,1711298262,11995.792096389989,289.93276077000337,53289.658061760005 2024-03-24,16:37:44.000,84,11094352,14565,0,1711298263,11997.967924520002,288.9458825699985,53288.4143544 2024-03-24,16:37:45.000,84,11094213,14205,0,1711298264,12000.399732429993,288.6639173700023,53287.261479600005 2024-03-24,16:37:46.000,84,11094240,14445,0,1711298265,12002.979739159993,288.9740790900032,53286.10860480001 2024-03-24,16:37:47.000,84,11094264,14885,0,1711298266,12005.923506629995,289.5027638399988,53285.11643376 2024-03-24,16:37:48.000,84,11094167,14405,0,1711298267,12008.927900889998,290.1724311900034,53284.18015968 2024-03-24,16:37:49.000,84,11094314,14525,0,1711298268,12012.100702899996,291.046523310004,53283.29978256001 2024-03-24,16:37:50.000,84,11094282,14405,0,1711298269,12015.037734060003,291.64569936000044,53282.4753024 2024-03-24,16:37:51.000,84,11094245,14405,0,1711298270,12017.658158649989,291.9629102100007,53281.64383512 2024-03-24,16:37:52.000,84,11094301,14285,0,1711298271,12019.672315340002,292.8158549400032,53280.89621328 2024-03-24,16:37:53.000,84,11094294,14365,0,1711298272,12021.046522579993,293.8027331400008,53280.17653992 2024-03-24,16:37:54.000,84,11094296,14205,0,1711298273,12021.875088709996,294.2609265900028,53279.33808552 2024-03-24,16:37:55.000,84,11094256,14365,0,1711298274,12022.515038159989,294.62748134999856,53278.60443792001 2024-03-24,16:37:56.000,84,11094366,14205,0,1711298275,12023.10783344,295.43108216999826,53277.77995776 2024-03-24,16:37:57.000,84,11094278,14365,0,1711298276,12023.444648939992,296.2276338599986,53276.94150336 2024-03-24,16:37:58.000,84,11094275,14525,0,1711298277,12023.700628719998,296.30517428999883,53276.20785576001 2024-03-24,16:37:59.000,84,11094315,14485,0,1711298278,12023.93639956999,295.903373879999,53275.50215664 2024-03-24,16:38:00.000,84,11094278,14725,0,1711298279,12024.24626983,294.90944655000203,53274.684663600005 2024-03-24,16:38:01.000,84,11094375,14725,0,1711298280,12024.603294259992,294.2397792000047,53273.92306752 2024-03-24,16:38:02.000,84,11094276,14725,0,1711298281,12024.812119869988,293.6828979300044,53273.13352296 2024-03-24,16:38:03.000,84,11094294,14565,0,1711298282,12025.05462702999,292.97093580000364,53272.2741072 2024-03-24,16:38:04.000,84,11094198,14685,0,1711298283,12025.128726439994,291.73028892,53271.35879448 2024-03-24,16:38:05.000,84,11094266,14765,0,1711298284,12025.11525381999,290.4402981300009,53270.56924992 2024-03-24,16:38:06.000,84,11094178,14525,0,1711298285,12025.620477069991,289.44637080000393,53269.758744 2024-03-24,16:38:07.000,84,11094206,14605,0,1711298286,12026.55682415999,288.7485069300019,53268.99714792001 2024-03-24,16:38:08.000,84,11094253,14685,0,1711298287,12027.910822469996,288.2057239200003,53268.312410160004 2024-03-24,16:38:09.000,84,11094326,15005,0,1711298288,12029.803725579994,287.2399931100008,53267.68356936001 2024-03-24,16:38:10.000,84,11094249,14565,0,1711298289,12032.046916810003,286.2249183899985,53267.18748384 2024-03-24,16:38:11.000,84,11094378,14645,0,1711298290,12034.653868779998,285.28033497000433,53266.67043696 2024-03-24,16:38:12.000,84,11094225,14405,0,1711298291,12037.59763625,284.54017631999886,53266.12544160001 2024-03-24,16:38:13.000,84,11094208,14565,0,1711298292,12040.84453766999,284.23001459999796,53265.79005984001 2024-03-24,16:38:14.000,84,11094353,14645,0,1711298293,12044.158802190002,283.93395114000305,53265.47563944001 2024-03-24,16:38:15.000,84,11094229,14725,0,1711298294,12047.520220879996,284.3146041600048,53265.042438 2024-03-24,16:38:16.000,84,11094269,14405,0,1711298295,12050.90184849999,285.1393523700026,53264.78391456001 2024-03-24,16:38:17.000,84,11094252,14365,0,1711298296,12053.939924309998,285.9218058000042,53264.59526232001 2024-03-24,16:38:18.000,84,11094351,14565,0,1711298297,12056.647920929994,286.3870483799983,53264.60923656 2024-03-24,16:38:19.000,84,11094337,14325,0,1711298298,12059.33570861999,286.9580279100046,53264.60224944 2024-03-24,16:38:20.000,84,11094306,14565,0,1711298299,12062.043705240001,287.14835442000185,53264.56032672 2024-03-24,16:38:21.000,84,11094326,14445,0,1711298300,12064.563085180002,286.80294705000415,53264.67212064 2024-03-24,16:38:22.000,84,11094281,14525,0,1711298301,12066.826485339996,286.4222940300024,53264.82583728 2024-03-24,16:38:23.000,84,11094253,14765,0,1711298302,12068.93495037,286.18262361000234,53264.85378576001 2024-03-24,16:38:24.000,84,11094284,14445,0,1711298303,12070.976052299993,286.08393579000403,53265.0075024 2024-03-24,16:38:25.000,84,11094216,14485,0,1711298304,12073.071044709992,286.16147622000426,53265.23109024 2024-03-24,16:38:26.000,84,11094252,14485,0,1711298305,12075.550006789992,286.08393579000403,53265.30794856001 2024-03-24,16:38:27.000,84,11094269,14565,0,1711298306,12078.271476029993,285.49180886999966,53265.48961368 2024-03-24,16:38:28.000,84,11094238,14405,0,1711298307,12081.12093515999,284.7023063099987,53265.699227280005 2024-03-24,16:38:29.000,84,11094293,14325,0,1711298308,12083.72788713,283.9762459199992,53265.90884088001 2024-03-24,16:38:30.000,84,11094341,14405,0,1711298309,12086.388729580001,283.68723159000365,53266.1603772 2024-03-24,16:38:31.000,84,11094326,14725,0,1711298310,12088.793592249996,283.6801824600043,53266.32806808 2024-03-24,16:38:32.000,84,11094378,14205,0,1711298311,12091.238872779992,284.025589830002,53266.66344984 2024-03-24,16:38:33.000,84,11094295,14405,0,1711298312,12093.52248187,284.42739024000184,53266.81716648001 2024-03-24,16:38:34.000,84,11094309,14525,0,1711298313,12095.934080849991,284.9067310800019,53266.98485736001 2024-03-24,16:38:35.000,84,11094178,14645,0,1711298314,12097.98865539999,285.0054189000002,53267.14556112 2024-03-24,16:38:36.000,84,11094315,14645,0,1711298315,12099.679469210001,284.8291906500017,53267.23639368 2024-03-24,16:38:37.000,84,11094383,14725,0,1711298316,12101.363546709988,284.2370637300046,53267.34120048 2024-03-24,16:38:38.000,84,11094250,14525,0,1711298317,12103.141932549996,283.19379249000485,53267.48793000001 2024-03-24,16:38:39.000,84,11094242,14725,0,1711298318,12104.940527319988,281.6782295400044,53267.56478832001 2024-03-24,16:38:40.000,84,11094380,14565,0,1711298319,12106.988365559992,279.85250487000303,53267.69055648 2024-03-24,16:38:41.000,84,11094262,14565,0,1711298320,12108.98904963,277.8294045599978,53267.81632464 2024-03-24,16:38:42.000,84,11094260,14445,0,1711298321,12110.875216430002,275.9684342399996,53268.01895112001 2024-03-24,16:38:43.000,84,11094224,14565,0,1711298322,12112.923054669991,274.3259869500034,53268.13773216001 2024-03-24,16:38:44.000,84,11094412,14445,0,1711298323,12114.593659550002,272.7610800900002,53268.37529424001 2024-03-24,16:38:45.000,84,11094216,14445,0,1711298324,12115.947657859993,271.1820749699982,53268.431191200005 2024-03-24,16:38:46.000,84,11094278,14645,0,1711298325,12116.971576980002,269.92732983000315,53268.47311392001 2024-03-24,16:38:47.000,84,11094275,14645,0,1711298326,12118.258212189998,268.7853707699978,53268.43817832 2024-03-24,16:38:48.000,84,11094302,14605,0,1711298327,12120.05680695999,267.6363625800004,53268.382281360005 2024-03-24,16:38:49.000,84,11094326,14965,0,1711298328,12121.707202910002,266.3393226600019,53268.277474559996 2024-03-24,16:38:50.000,84,11094317,14365,0,1711298329,12123.236345279998,264.95769318000384,53268.2914488 2024-03-24,16:38:51.000,84,11094330,14285,0,1711298330,12124.563398349994,263.4562284900021,53268.37529424001 2024-03-24,16:38:52.000,84,11094236,14605,0,1711298331,12125.425646030002,261.4754229600003,53268.31939728 2024-03-24,16:38:53.000,84,11094322,14725,0,1711298332,12126.597763969992,259.71314046000043,53268.36830712 2024-03-24,16:38:54.000,84,11094353,14765,0,1711298333,12128.37614981,257.77462971000205,53268.445165439996 2024-03-24,16:38:55.000,84,11094159,14925,0,1711298334,12130.322943400002,255.15235335000034,53268.55695936 2024-03-24,16:38:56.000,84,11094252,14525,0,1711298335,12132.28994591999,252.50892960000056,53268.717663120005 2024-03-24,16:38:57.000,84,11094218,14325,0,1711298336,12134.102013309988,250.1051762700008,53268.87836688001 2024-03-24,16:38:58.000,84,11094204,14605,0,1711298337,12135.95449856,248.05387943999813,53269.101954720005 2024-03-24,16:38:59.000,84,11094298,14445,0,1711298338,12137.773302259993,245.9391404400012,53269.29759408 2024-03-24,16:39:00.000,84,11094299,14525,0,1711298339,12139.740304779996,243.83145057000365,53269.4443236 2024-03-24,16:39:01.000,84,11094414,14725,0,1711298340,12141.592790029994,241.7731046100016,53269.54214328 2024-03-24,16:39:02.000,84,11094233,14405,0,1711298341,12143.317285389996,239.8204956000045,53269.702847040004 2024-03-24,16:39:03.000,84,11094285,14525,0,1711298342,12144.684756319992,238.38952221000363,53269.75175688 2024-03-24,16:39:04.000,84,11094213,14565,0,1711298343,12145.634576029996,237.0854331599985,53269.80066672 2024-03-24,16:39:05.000,84,11094388,14485,0,1711298344,12146.395779059989,235.5416736900006,53269.821628080004 2024-03-24,16:39:06.000,84,11094305,14605,0,1711298345,12147.076146369996,233.94152118000056,53269.73079552 2024-03-24,16:39:07.000,84,11094324,14685,0,1711298346,12147.77672260999,233.27185383000324,53269.56310464 2024-03-24,16:39:08.000,84,11094290,14365,0,1711298347,12148.645706599993,233.3282468699981,53269.40938800001 2024-03-24,16:39:09.000,84,11094375,14685,0,1711298348,12149.622471549992,233.4621803400005,53269.15785168 2024-03-24,16:39:10.000,84,11094273,14485,0,1711298349,12150.632918049996,233.7723420600014,53268.90631536001 2024-03-24,16:39:11.000,84,11094269,14245,0,1711298350,12151.569265139995,234.04725812999823,53268.717663120005 2024-03-24,16:39:12.000,84,11094261,14525,0,1711298351,12152.337204479998,234.15299508000317,53268.31939728 2024-03-24,16:39:13.000,84,11094353,14685,0,1711298352,12152.997362859991,233.969717699998,53267.98401552 2024-03-24,16:39:14.000,84,11094253,14525,0,1711298353,12153.428486700002,233.3775907800009,53267.75344056001 2024-03-24,16:39:15.000,84,11094285,14885,0,1711298354,12153.79224743999,232.74316908000037,53267.4529944 2024-03-24,16:39:16.000,84,11094275,14445,0,1711298355,12154.169480799996,232.67972690999886,53267.08267704001 2024-03-24,16:39:17.000,84,11094250,14965,0,1711298356,12154.519768919992,233.38463991000026,53266.6844112 2024-03-24,16:39:18.000,84,11094247,14645,0,1711298357,12154.748803459988,234.50545158000023,53266.28614536 2024-03-24,16:39:19.000,84,11094225,14685,0,1711298358,12154.694912979998,235.96462148999854,53265.79005984001 2024-03-24,16:39:20.000,84,11094296,14725,0,1711298359,12154.694912979998,237.38854575000005,53265.23109024 2024-03-24,16:39:21.000,84,11094268,14805,0,1711298360,12154.661231429993,239.12263173000247,53264.623210800004 2024-03-24,16:39:22.000,84,11094272,14525,0,1711298361,12155.065410029994,240.89196336000168,53263.96642152001 2024-03-24,16:39:23.000,84,11094392,14645,0,1711298362,12155.799667819992,242.55555804000323,53263.232773920005 2024-03-24,16:39:24.000,84,11094305,14565,0,1711298363,12156.56087085,244.00767882000218,53262.4921392 2024-03-24,16:39:25.000,84,11094373,14485,0,1711298364,12157.463536389994,244.8888200700021,53261.93316960001 2024-03-24,16:39:26.000,84,11094276,14405,0,1711298365,12158.298838829993,245.52324177000264,53261.34625152 2024-03-24,16:39:27.000,84,11094342,14365,0,1711298366,12159.268867469997,246.1858599900006,53260.65452664 2024-03-24,16:39:28.000,84,11094392,14525,0,1711298367,12160.373622309991,246.9260186399988,53259.927866160004 2024-03-24,16:39:29.000,84,11094258,14445,0,1711298368,12161.646784899996,247.82830728000408,53259.34793520001 2024-03-24,16:39:30.000,84,11094251,14685,0,1711298369,12162.906474869997,248.85043112999847,53258.774991360006 2024-03-24,16:39:31.000,84,11094321,14445,0,1711298370,12164.145955909997,250.1263236599989,53258.21602176001 2024-03-24,16:39:32.000,84,11094263,14245,0,1711298371,12165.735725069993,250.9581210000033,53257.64307792001 2024-03-24,16:39:33.000,84,11094309,14285,0,1711298372,12167.736409140001,250.5986153699996,53257.195902240004 2024-03-24,16:39:34.000,84,11094308,14565,0,1711298373,12169.58215807999,249.87255498000013,53256.713790960006 2024-03-24,16:39:35.000,84,11094317,14485,0,1711298374,12171.246026649991,248.88567678000254,53256.18276984001 2024-03-24,16:39:36.000,84,11094328,14445,0,1711298375,12172.734751160002,248.34289377000096,53255.72860704001 2024-03-24,16:39:37.000,84,11094328,14885,0,1711298376,12174.344729249999,248.08207596000284,53255.302392720005 2024-03-24,16:39:38.000,84,11094378,14725,0,1711298377,12176.682228819998,247.08109949999925,53254.918101120005 2024-03-24,16:39:39.000,84,11094319,14605,0,1711298378,12179.450852229995,245.974386089998,53254.64560344001 2024-03-24,16:39:40.000,84,11094251,14725,0,1711298379,12181.950023239995,245.26947309000388,53254.42900272 2024-03-24,16:39:41.000,84,11094256,14685,0,1711298380,12184.408776389995,244.52226530999906,53254.33817016001 2024-03-24,16:39:42.000,84,11094360,14645,0,1711298381,12187.318862309992,243.1547340899997,53254.177466400004 2024-03-24,16:39:43.000,84,11094278,14565,0,1711298382,12190.282838709994,241.39245158999984,53254.10060808001 2024-03-24,16:39:44.000,84,11094284,14605,0,1711298383,12193.314178209992,240.04606775999855,53254.1075952 2024-03-24,16:39:45.000,84,11094263,14565,0,1711298384,12196.73622369,239.18607390000398,53254.2822732 2024-03-24,16:39:46.000,84,11094286,14645,0,1711298385,12200.27278644,238.4459152499985,53254.65259056001 2024-03-24,16:39:47.000,84,11094259,14245,0,1711298386,12203.917130149996,237.0854331599985,53255.06483064 2024-03-24,16:39:48.000,84,11094257,14565,0,1711298387,12207.574946479996,235.40774021999823,53255.44213512001 2024-03-24,16:39:49.000,84,11094367,14645,0,1711298388,12210.949837789994,233.94152118000056,53255.90328504 2024-03-24,16:39:50.000,84,11094342,14485,0,1711298389,12214.243893379993,232.58808821999992,53256.2386668 2024-03-24,16:39:51.000,84,11094246,14245,0,1711298390,12217.800665059993,231.3403922100042,53256.78366216001 2024-03-24,16:39:52.000,84,11094310,14285,0,1711298391,12221.081248030001,230.05745055000443,53257.22385072 2024-03-24,16:39:53.000,84,11094325,14685,0,1711298392,12224.072169669998,228.71106672000315,53257.7758332 2024-03-24,16:39:54.000,84,11094355,14845,0,1711298393,12226.362515069988,227.54796026999975,53258.2998672 2024-03-24,16:39:55.000,84,11094343,14765,0,1711298394,12228.161109839995,226.80780162000156,53258.86582392001 2024-03-24,16:39:56.000,84,11094309,14565,0,1711298395,12229.589207559991,226.7161629300026,53259.48069048 2024-03-24,16:39:57.000,84,11094330,14405,0,1711298396,12230.983623729997,227.06861942999967,53260.02568584 2024-03-24,16:39:58.000,84,11094403,14445,0,1711298397,12232.095114880001,227.5197637500023,53260.64055240001 2024-03-24,16:39:59.000,84,11094278,14685,0,1711298398,12232.76200956999,228.31631544000265,53261.24843184 2024-03-24,16:40:00.000,84,11094263,14645,0,1711298399,12233.348068539992,229.12696539000171,53261.940156720004 2024-03-24,16:40:01.000,84,11094374,14605,0,1711298400,12233.718565589988,229.67679753000266,53262.64585584 2024-03-24,16:40:02.000,84,11094322,14565,0,1711298401,12233.873500719994,230.015155770001,53263.3655292 2024-03-24,16:40:03.000,84,11094328,14445,0,1711298402,12233.96780906,230.58613530000002,53264.141099520006 2024-03-24,16:40:04.000,84,11094372,14205,0,1711298403,12233.98801799,231.1289183100016,53265.042438 2024-03-24,16:40:05.000,84,11094274,14685,0,1711298404,12233.913918579994,231.99596130000282,53265.866918160005 2024-03-24,16:40:06.000,84,11094389,14765,0,1711298405,12233.496267360002,233.5608681599988,53266.73332104 2024-03-24,16:40:07.000,84,11094272,14565,0,1711298406,12232.499293479988,235.25265935999778,53267.50889136 2024-03-24,16:40:08.000,84,11094317,14405,0,1711298407,12231.576419009994,236.85281186999782,53268.20760336001 2024-03-24,16:40:09.000,84,11094334,14805,0,1711298408,12231.064459449997,238.11460613999952,53268.82945704001 2024-03-24,16:40:10.000,84,11094323,14605,0,1711298409,12231.037514210002,238.93230521999794,53269.46528496 2024-03-24,16:40:11.000,84,11094392,14285,0,1711298410,12231.212658269993,239.5103338800036,53270.09412576 2024-03-24,16:40:12.000,84,11094300,14525,0,1711298411,12231.596627939995,240.1024608000007,53270.56924992 2024-03-24,16:40:13.000,84,11094284,14245,0,1711298412,12232.196159530002,240.82147206000081,53271.17014224 2024-03-24,16:40:14.000,84,11094262,14365,0,1711298413,12233.233551270001,240.9060616200004,53271.63129216 2024-03-24,16:40:15.000,84,11094271,14445,0,1711298414,12234.708803159992,240.5606542500027,53272.18327464001 2024-03-24,16:40:16.000,84,11094273,14045,0,1711298415,12236.594969959995,240.02492037000047,53272.72827 2024-03-24,16:40:17.000,84,11094300,14565,0,1711298416,12238.407037349993,239.6583656100047,53273.32916232 2024-03-24,16:40:18.000,84,11094265,14565,0,1711298417,12239.787980899993,239.41869519000466,53274.013900080005 2024-03-24,16:40:19.000,84,11094273,14525,0,1711298418,12240.475084519996,239.03804217000288,53274.7195992 2024-03-24,16:40:20.000,84,11094246,14325,0,1711298419,12240.966835149993,238.31903091000277,53275.51613088001 2024-03-24,16:40:21.000,84,11094315,15005,0,1711298420,12241.573103049996,237.4449387900022,53276.34061104 2024-03-24,16:40:22.000,84,11094231,14605,0,1711298421,12242.62396741,236.2959306000048,53277.032335920005 2024-03-24,16:40:23.000,84,11094261,14605,0,1711298422,12243.971229409995,235.05528372000117,53277.80790624 2024-03-24,16:40:24.000,84,11094283,14685,0,1711298423,12245.473426539997,233.91332466000313,53278.5974508 2024-03-24,16:40:25.000,84,11094348,14645,0,1711298424,12247.197921899999,232.96169211000233,53279.428918080004 2024-03-24,16:40:26.000,84,11094257,14805,0,1711298425,12248.929153569996,232.3272704100018,53280.23942400001 2024-03-24,16:40:27.000,84,11094286,14605,0,1711298426,12250.384196530002,232.0523543399977,53280.9730716 2024-03-24,16:40:28.000,84,11094266,14365,0,1711298427,12251.691040669997,231.94661739000003,53281.7067192 2024-03-24,16:40:29.000,84,11094327,14565,0,1711298428,12253.105665769988,231.60121002000233,53282.468315280006 2024-03-24,16:40:30.000,84,11094254,14605,0,1711298429,12254.574181349999,231.3615396000023,53283.19497576 2024-03-24,16:40:31.000,84,11094290,14525,0,1711298430,12256.224577299996,231.14301657000033,53284.08234 2024-03-24,16:40:32.000,84,11094282,14965,0,1711298431,12257.827819079997,230.36761226999806,53285.011626960004 2024-03-24,16:40:33.000,84,11094310,14565,0,1711298432,12259.262653109989,229.33139015999768,53285.86405560001 2024-03-24,16:40:34.000,84,11094320,14845,0,1711298433,12260.454979979993,228.49959282000054,53286.77936832001 2024-03-24,16:40:35.000,84,11094293,14365,0,1711298434,12261.283546109997,227.2448476799982,53287.62480984 2024-03-24,16:40:36.000,84,11094262,14445,0,1711298435,12261.701197329989,226.35665729999891,53288.47723848001 2024-03-24,16:40:37.000,84,11094275,14645,0,1711298436,12261.775296739994,225.8138742900046,53289.28075728 2024-03-24,16:40:38.000,84,11094341,14445,0,1711298437,12261.431744929992,225.2076491100015,53290.14017304 2024-03-24,16:40:39.000,84,11094295,14965,0,1711298438,12261.101665739996,224.48158872000204,53290.845872159996 2024-03-24,16:40:40.000,84,11094300,14725,0,1711298439,12261.04777525999,223.67093877000298,53291.60746824 2024-03-24,16:40:41.000,84,11094299,14525,0,1711298440,12261.613625299993,222.82504316999984,53292.28521888001 2024-03-24,16:40:42.000,84,11094317,14565,0,1711298441,12262.684698589997,222.54307797000365,53292.87912408 2024-03-24,16:40:43.000,84,11094226,14525,0,1711298442,12263.829871289992,222.90963272999943,53293.40315808 2024-03-24,16:40:44.000,84,11094346,14525,0,1711298443,12265.48026723999,223.40307182999823,53293.81539816 2024-03-24,16:40:45.000,84,11094311,14405,0,1711298444,12267.19128998,223.76257746000192,53294.304496560006 2024-03-24,16:40:46.000,84,11094319,14565,0,1711298445,12269.003357369998,223.76257746000192,53294.807569200006 2024-03-24,16:40:47.000,84,11094294,14525,0,1711298446,12270.977096199997,223.41012096000486,53295.37352592 2024-03-24,16:40:48.000,84,11094291,14565,0,1711298447,12272.728536799994,222.62766753000324,53295.85563720001 2024-03-24,16:40:49.000,84,11094289,14245,0,1711298448,12274.35872381999,221.44341369000176,53296.28883864001 2024-03-24,16:40:50.000,84,11094229,14645,0,1711298449,12276.009119770002,220.47768288000225,53296.77793704 2024-03-24,16:40:51.000,84,11094296,14685,0,1711298450,12277.497844279998,219.65293467000447,53297.19716424001 2024-03-24,16:40:52.000,84,11094364,14205,0,1711298451,12279.01351402999,218.73654777000047,53297.57446872 2024-03-24,16:40:53.000,84,11094243,14725,0,1711298452,12280.367512339995,217.8906521700046,53297.97972168 2024-03-24,16:40:54.000,84,11094283,14925,0,1711298453,12281.35101359999,217.0870513500049,53298.23824512 2024-03-24,16:40:55.000,84,11094349,14725,0,1711298454,12282.058326149992,216.48787530000118,53298.580614 2024-03-24,16:40:56.000,84,11094257,14365,0,1711298455,12282.71848453,216.57951399000012,53298.664459440006 2024-03-24,16:40:57.000,84,11094250,14525,0,1711298456,12283.762612579994,216.88967571000103,53298.87407304001 2024-03-24,16:40:58.000,84,11094243,14405,0,1711298457,12285.11661089,217.108198740003,53298.94394424001 2024-03-24,16:40:59.000,84,11094327,14525,0,1711298458,12286.612071709991,217.34082003000367,53299.01381544 2024-03-24,16:41:00.000,84,11094208,14845,0,1711298459,12288.040169430002,217.74262044000352,53299.09067376001 2024-03-24,16:41:01.000,84,11094240,14365,0,1711298460,12289.151660579992,218.4827790900017,53299.20246768 2024-03-24,16:41:02.000,84,11094282,14525,0,1711298461,12290.269888039991,219.2722816500027,53299.18849344001 2024-03-24,16:41:03.000,84,11094310,14765,0,1711298462,12291.502632769996,219.85735944000044,53299.22342904 2024-03-24,16:41:04.000,84,11094278,14405,0,1711298463,12292.57370606,220.30145463000372,53299.3491972 2024-03-24,16:41:05.000,84,11094263,15045,0,1711298464,12293.46963529,220.5340759200044,53299.47496536001 2024-03-24,16:41:06.000,84,11094241,14525,0,1711298465,12294.251047249993,220.1252263799979,53299.614707759996 2024-03-24,16:41:07.000,84,11094323,14645,0,1711298466,12295.018986589996,219.49080468000466,53299.79637288 2024-03-24,16:41:08.000,84,11094279,14725,0,1711298467,12296.02943309,218.8140882000007,53299.95707664001 2024-03-24,16:41:09.000,84,11094318,14365,0,1711298468,12297.215023649995,218.3206491000019,53300.12476752001 2024-03-24,16:41:10.000,84,11094296,14685,0,1711298469,12298.818265429996,218.32769823000126,53300.327394 2024-03-24,16:41:11.000,84,11094245,14445,0,1711298470,12300.502342929998,219.2229377399999,53300.56495608 2024-03-24,16:41:12.000,84,11094278,14605,0,1711298471,12301.788978139994,220.96407285000168,53300.76758256001 2024-03-24,16:41:13.000,84,11094321,14565,0,1711298472,12302.927414529993,223.06471358999988,53300.93527344001 2024-03-24,16:41:14.000,84,11094317,14925,0,1711298473,12304.160159259998,225.0455191200017,53301.13789992 2024-03-24,16:41:15.000,84,11094289,14605,0,1711298474,12305.359222439998,226.81485075000091,53301.20777112 2024-03-24,16:41:16.000,84,11094198,14685,0,1711298475,12306.504395139993,227.87222024999937,53301.277642320005 2024-03-24,16:41:17.000,84,11094234,14805,0,1711298476,12307.541786879992,229.07057234999957,53301.38244912 2024-03-24,16:41:18.000,84,11094275,14605,0,1711298477,12308.19520894999,230.43810356999893,53301.46629456001 2024-03-24,16:41:19.000,84,11094277,14885,0,1711298478,12308.518551829991,231.40383437999844,53301.515204400006 2024-03-24,16:41:20.000,84,11094314,14765,0,1711298479,12308.686959580002,232.30612302000372,53301.57110136 2024-03-24,16:41:21.000,84,11094266,14845,0,1711298480,12308.963148289993,233.25775557000452,53301.66892104 2024-03-24,16:41:22.000,84,11094289,14525,0,1711298481,12309.326909029995,233.94857030999992,53301.613024080005 2024-03-24,16:41:23.000,84,11094236,14765,0,1711298482,12309.49531677999,234.7733185199977,53301.69686952 2024-03-24,16:41:24.000,84,11094242,14365,0,1711298483,12309.589625119996,235.8377371500028,53301.63398544001 2024-03-24,16:41:25.000,84,11094282,14685,0,1711298484,12309.832132279997,237.0501875100017,53301.64097256 2024-03-24,16:41:26.000,84,11094316,14565,0,1711298485,12310.71458888999,238.32608004000213,53301.71783088 2024-03-24,16:41:27.000,84,11094320,14645,0,1711298486,12311.79239848999,239.50328475000424,53301.94141872001 2024-03-24,16:41:28.000,84,11094252,14765,0,1711298487,12312.836526539999,241.0681916100002,53302.116096720005 2024-03-24,16:41:29.000,84,11094269,14565,0,1711298488,12314.27136056999,242.7106389000037,53302.37462016001 2024-03-24,16:41:30.000,84,11094246,14725,0,1711298489,12316.002592240002,244.31079141000373,53302.68205344001 2024-03-24,16:41:31.000,84,11094266,15005,0,1711298490,12317.612570329999,246.15766347000317,53303.0873064 2024-03-24,16:41:32.000,84,11094256,14805,0,1711298491,12319.141712699995,247.96928987999854,53303.471598 2024-03-24,16:41:33.000,84,11094336,14765,0,1711298492,12320.670855069991,249.68222847000288,53303.98165776001 2024-03-24,16:41:34.000,84,11094303,14605,0,1711298493,12322.402086739989,251.39516705999995,53304.62447280001 2024-03-24,16:41:35.000,84,11094271,14485,0,1711298494,12323.937965419995,253.27728477000346,53305.31619768 2024-03-24,16:41:36.000,84,11094289,14765,0,1711298495,12324.948411919999,255.27923769000336,53306.02888392 2024-03-24,16:41:37.000,84,11094300,14645,0,1711298496,12325.675933400002,257.4362714700037,53306.67868608 2024-03-24,16:41:38.000,84,11094272,14885,0,1711298497,12326.733534070001,259.74133697999787,53307.39835944 2024-03-24,16:41:39.000,84,11094296,14885,0,1711298498,12327.73050795,261.8278794600046,53308.09008432 2024-03-24,16:41:40.000,84,11094250,14485,0,1711298499,12328.296357990002,263.9637658499996,53308.7818092 2024-03-24,16:41:41.000,84,11094285,14525,0,1711298500,12328.222258579997,266.3886665700047,53309.53641816001 2024-03-24,16:41:42.000,84,11094310,14485,0,1711298501,12327.85176153,268.94750075999764,53310.13731048001 2024-03-24,16:41:43.000,84,11094242,14845,0,1711298502,12327.535154959995,271.61912103000213,53310.731215679996 2024-03-24,16:41:44.000,84,11094229,14805,0,1711298503,12327.198339459988,274.3823799899983,53311.290185280006 2024-03-24,16:41:45.000,84,11094272,15045,0,1711298504,12326.888469199992,276.8213789700021,53311.93300032001 2024-03-24,16:41:46.000,84,11094302,14685,0,1711298505,12326.437136429995,278.9572653600044,53312.50594416001 2024-03-24,16:41:47.000,84,11094289,14605,0,1711298506,12326.039694139989,281.0931517499994,53313.02299104 2024-03-24,16:41:48.000,84,11094301,14485,0,1711298507,12325.541207199996,283.2995294400025,53313.67978032001 2024-03-24,16:41:49.000,84,11094281,14605,0,1711298508,12325.06292918999,285.5834475599986,53314.18285296001 2024-03-24,16:41:50.000,84,11094258,14525,0,1711298509,12324.652014279993,287.91670959000476,53314.73483544001 2024-03-24,16:41:51.000,84,11094285,14445,0,1711298510,12324.288253539991,290.3909542199981,53315.314766400006 2024-03-24,16:41:52.000,84,11094337,14525,0,1711298511,12324.01206483,292.71011798999825,53315.93662008001 2024-03-24,16:41:53.000,84,11094295,14645,0,1711298512,12323.567468369998,294.7896113399984,53316.52353816 2024-03-24,16:41:54.000,84,11094282,14605,0,1711298513,12323.324961209997,296.89025208000385,53317.06154640001 2024-03-24,16:41:55.000,84,11094276,14365,0,1711298514,12323.574204679993,298.9838436900027,53317.63449024001 2024-03-24,16:41:56.000,84,11094318,14445,0,1711298515,12324.335407710001,300.8871087900043,53318.13756288001 2024-03-24,16:41:57.000,84,11094281,14525,0,1711298516,12325.35259052,302.45201565000025,53318.766403680005 2024-03-24,16:41:58.000,84,11094346,14365,0,1711298517,12326.154211409994,303.6926625300039,53319.33934752001 2024-03-24,16:41:59.000,84,11094295,14885,0,1711298518,12326.720061449996,305.1024885299994,53319.8563944 2024-03-24,16:42:00.000,84,11094312,14725,0,1711298519,12327.124240049998,306.51936366000155,53320.28959584 2024-03-24,16:42:01.000,84,11094295,14565,0,1711298520,12327.393692449994,307.8023053200013,53320.659913200005 2024-03-24,16:42:02.000,84,11094302,14885,0,1711298521,12328.121213929997,309.17688567000005,53321.05119192 2024-03-24,16:42:03.000,84,11094339,14805,0,1711298522,12329.414585450002,310.35409038000216,53321.30971536 2024-03-24,16:42:04.000,84,11094247,14765,0,1711298523,12330.970673059994,311.27752640999825,53321.69400696 2024-03-24,16:42:05.000,84,11094288,14765,0,1711298524,12332.634541629996,311.9683411500009,53322.050350080004 2024-03-24,16:42:06.000,84,11094332,14645,0,1711298525,12334.338828059997,312.6803032800017,53322.60233256 2024-03-24,16:42:07.000,84,11094294,14805,0,1711298526,12336.312566889996,313.54029714000353,53323.15431504 2024-03-24,16:42:08.000,84,11094270,14645,0,1711298527,12338.225678929994,314.6470105500048,53323.68533616 2024-03-24,16:42:09.000,84,11094341,15005,0,1711298528,12340.152263589996,315.8876574300011,53324.251292880006 2024-03-24,16:42:10.000,84,11094303,14565,0,1711298529,12341.816132159998,317.3820729900035,53324.88013368 2024-03-24,16:42:11.000,84,11094258,14205,0,1711298530,12343.29138404999,318.96812724000483,53325.39019344 2024-03-24,16:42:12.000,84,11094215,14765,0,1711298531,12344.79358117999,320.483690189998,53325.977111520006 2024-03-24,16:42:13.000,84,11094322,14485,0,1711298532,12345.925281259995,322.0767935699987,53326.55005536001 2024-03-24,16:42:14.000,84,11094271,14605,0,1711298533,12346.450713439997,323.65579869000067,53327.10902496 2024-03-24,16:42:15.000,84,11094292,14765,0,1711298534,12346.578703329993,325.44627770999796,53327.55620064001 2024-03-24,16:42:16.000,84,11094309,14685,0,1711298535,12346.443977130002,327.3706902000049,53327.9963892 2024-03-24,16:42:17.000,84,11094334,14325,0,1711298536,12346.127370559996,329.33034834000136,53328.450552 2024-03-24,16:42:18.000,84,11094296,14365,0,1711298537,12345.844445539995,331.39574343000277,53328.79292088 2024-03-24,16:42:19.000,84,11094221,14725,0,1711298538,12345.87139077999,333.6373667700027,53329.15625112001 2024-03-24,16:42:20.000,84,11094321,14725,0,1711298539,12346.214942589992,335.92833401999815,53329.56849120001 2024-03-24,16:42:21.000,84,11094224,14725,0,1711298540,12346.578703329993,338.0853677999985,53329.95278280001 2024-03-24,16:42:22.000,84,11094249,15045,0,1711298541,12346.97614562,339.840601169999,53330.3021388 2024-03-24,16:42:23.000,84,11094295,14565,0,1711298542,12347.528523039997,341.40550803000224,53330.77726296 2024-03-24,16:42:24.000,84,11094225,14645,0,1711298543,12348.16847248999,342.5968110000031,53331.16854168001 2024-03-24,16:42:25.000,84,11094266,14605,0,1711298544,12348.768004079997,343.33696965000127,53331.63667872 2024-03-24,16:42:26.000,84,11094248,14565,0,1711298545,12349.522470799995,343.75286831999983,53332.15372560001 2024-03-24,16:42:27.000,84,11094310,14485,0,1711298546,12350.55312623,344.30974959000014,53332.684746720006 2024-03-24,16:42:28.000,84,11094288,14605,0,1711298547,12351.94754239999,345.1979399699994,53333.37647160001 2024-03-24,16:42:29.000,84,11094279,14765,0,1711298548,12353.463212149996,346.1354742600015,53333.98435104 2024-03-24,16:42:30.000,84,11094338,14605,0,1711298549,12355.032772379993,347.1505489800038,53334.627166080005 2024-03-24,16:42:31.000,84,11094222,14805,0,1711298550,12356.568651059999,348.3700484700021,53335.32587808 2024-03-24,16:42:32.000,84,11094199,14525,0,1711298551,12357.996748779995,349.73757969000144,53336.01061584001 2024-03-24,16:42:33.000,84,11094285,14725,0,1711298552,12359.24296612999,351.11216004000016,53336.74426344 2024-03-24,16:42:34.000,84,11094204,14685,0,1711298553,12360.32751204,352.47264213000017,53337.45694968 2024-03-24,16:42:35.000,84,11094283,14685,0,1711298554,12361.378376399989,353.6850924899991,53338.06482912 2024-03-24,16:42:36.000,84,11094278,14485,0,1711298555,12362.537021719989,354.82000241999776,53338.85437368 2024-03-24,16:42:37.000,84,11094294,14645,0,1711298556,12363.567677149993,355.98310887000116,53339.57404704 2024-03-24,16:42:38.000,84,11094217,14605,0,1711298557,12364.551178410002,356.8290044700043,53340.38455296 2024-03-24,16:42:39.000,84,11094265,14605,0,1711298558,12365.682878489992,357.7171948500036,53341.17409752 2024-03-24,16:42:40.000,84,11094286,14725,0,1711298559,12366.868469050001,358.647680009999,53341.935693600004 2024-03-24,16:42:41.000,84,11094271,14525,0,1711298560,12368.303303079992,359.67685299000004,53342.6344056 2024-03-24,16:42:42.000,84,11094247,14685,0,1711298561,12369.967171649994,360.59323989000404,53343.41696304001 2024-03-24,16:42:43.000,84,11094262,14485,0,1711298562,12372.082372989993,361.24880898000265,53344.283365920004 2024-03-24,16:42:44.000,84,11094249,14565,0,1711298563,12374.177365399992,361.6647076500012,53345.10085896 2024-03-24,16:42:45.000,84,11094232,14525,0,1711298564,12376.15110422999,361.90437807000126,53345.94630048 2024-03-24,16:42:46.000,84,11094241,15205,0,1711298565,12377.862126970002,361.8127393800023,53346.79174200001 2024-03-24,16:42:47.000,84,11094268,14605,0,1711298566,12379.431687199998,361.4250372300012,53347.64417064 2024-03-24,16:42:48.000,84,11094239,14885,0,1711298567,12380.9136754,360.8611068300015,53348.545509120006 2024-03-24,16:42:49.000,84,11094286,14805,0,1711298568,12382.321564189995,360.2901273000025,53349.46082184 2024-03-24,16:42:50.000,84,11094255,14525,0,1711298569,12383.918069660001,359.7473442900009,53350.39709592 2024-03-24,16:42:51.000,84,11094297,14805,0,1711298570,12385.75034598,359.13406997999846,53351.31939576001 2024-03-24,16:42:52.000,84,11094317,14565,0,1711298571,12387.569149679992,358.3022726400013,53352.27663120001 2024-03-24,16:42:53.000,84,11094285,14765,0,1711298572,12389.206073009998,357.3858857400046,53353.19893104 2024-03-24,16:42:54.000,84,11094269,14565,0,1711298573,12390.64764335,356.4835970999993,53354.14219224 2024-03-24,16:42:55.000,84,11094234,14885,0,1711298574,12392.116158929995,355.6658980200009,53355.20423448001 2024-03-24,16:42:56.000,84,11094292,14685,0,1711298575,12393.685719159992,354.7283637299988,53356.18243128001 2024-03-24,16:42:57.000,84,11094287,14605,0,1711298576,12395.026244849993,353.7978785700034,53357.21652504001 2024-03-24,16:42:58.000,84,11094284,14605,0,1711298577,12396.258989579997,352.88854079999874,53358.29254152001 2024-03-24,16:42:59.000,84,11094312,14405,0,1711298578,12397.390689660002,351.83822042999964,53359.36855800001 2024-03-24,16:43:00.000,84,11094331,14685,0,1711298579,12398.549334980002,350.83019484000397,53360.52143280001 2024-03-24,16:43:01.000,84,11094335,14445,0,1711298580,12399.755134469997,349.86446403000446,53361.5345652 2024-03-24,16:43:02.000,84,11094270,14525,0,1711298581,12400.698217869991,348.91283148000366,53362.680452880006 2024-03-24,16:43:03.000,84,11094256,14805,0,1711298582,12401.257331599998,347.9048058900007,53363.74948224 2024-03-24,16:43:04.000,84,11094254,14685,0,1711298583,12401.459420899999,346.86858378000034,53364.70671768 2024-03-24,16:43:05.000,84,11094296,14885,0,1711298584,12401.230386359988,345.6631825500008,53365.677927360004 2024-03-24,16:43:06.000,84,11094268,14605,0,1711298585,12400.64432739,344.42253567000444,53366.47445904 2024-03-24,16:43:07.000,84,11094252,14525,0,1711298586,12399.883124359993,343.1043483600006,53367.34086192 2024-03-24,16:43:08.000,84,11094235,14445,0,1711298587,12398.845732619993,341.76501365999866,53368.08149664 2024-03-24,16:43:09.000,84,11094314,14605,0,1711298588,12397.471525380002,340.45387548000144,53368.85706696001 2024-03-24,16:43:10.000,84,11094265,14525,0,1711298589,12395.72008477999,339.0158529600012,53369.47892064001 2024-03-24,16:43:11.000,84,11094300,14685,0,1711298590,12393.678982849997,337.58487957000034,53370.058851600006 2024-03-24,16:43:12.000,84,11094292,14445,0,1711298591,12391.375164830002,336.0058744499984,53370.62480832 2024-03-24,16:43:13.000,84,11094258,14565,0,1711298592,12388.943356919997,334.23654281999916,53370.96717720001 2024-03-24,16:43:14.000,84,11094342,14725,0,1711298593,12386.322932329997,332.248688159998,53371.41435288 2024-03-24,16:43:15.000,84,11094257,14765,0,1711298594,12383.480209509995,330.11985090000235,53371.82659296001 2024-03-24,16:43:16.000,84,11094284,14365,0,1711298595,12380.563387280003,327.8641293000037,53372.06415504001 2024-03-24,16:43:17.000,84,11094292,14445,0,1711298596,12377.626356119996,325.685948129998,53372.31569136 2024-03-24,16:43:18.000,84,11094244,14805,0,1711298597,12374.669116029989,323.6980934700041,53372.37857544001 2024-03-24,16:43:19.000,84,11094245,14565,0,1711298598,12372.089109299988,321.92171270999825,53372.44844664001 2024-03-24,16:43:20.000,84,11094273,14565,0,1711298599,12369.879599619999,320.49073932000465,53372.51133072 2024-03-24,16:43:21.000,84,11094266,14565,0,1711298600,12367.87891554999,319.2359941800023,53372.48338224 2024-03-24,16:43:22.000,84,11094350,14605,0,1711298601,12366.181365429999,318.0587894700002,53372.48338224 2024-03-24,16:43:23.000,84,11094317,14805,0,1711298602,12364.591596270002,316.8815847599981,53372.455433760006 2024-03-24,16:43:24.000,84,11094288,14885,0,1711298603,12363.473368810002,315.53520093000407,53372.41351104 2024-03-24,16:43:25.000,84,11094234,14645,0,1711298604,12362.563966959999,313.8927536400006,53372.39254968 2024-03-24,16:43:26.000,84,11094292,14525,0,1711298605,12361.425530569999,312.2855520000012,53372.37158832 2024-03-24,16:43:27.000,84,11094299,14565,0,1711298606,12360.21973107999,310.8052347000048,53372.30870424001 2024-03-24,16:43:28.000,84,11094334,14405,0,1711298607,12359.28338398999,309.48704739000095,53372.28075576001 2024-03-24,16:43:29.000,84,11094325,14485,0,1711298608,12358.488499409992,308.3944322399984,53372.168961840005 2024-03-24,16:43:30.000,84,11094272,14525,0,1711298609,12357.835077339994,307.6260770700028,53372.09210352001 2024-03-24,16:43:31.000,84,11094283,14365,0,1711298610,12357.653196969994,307.02690101999906,53371.98729672 2024-03-24,16:43:32.000,84,11094308,14485,0,1711298611,12357.713823759994,306.4277249700026,53371.91742552 2024-03-24,16:43:33.000,84,11094301,15045,0,1711298612,12357.915913059995,305.75100848999864,53371.81261872 2024-03-24,16:43:34.000,84,11094333,14445,0,1711298613,12358.13147498,304.96150592999766,53371.79864448 2024-03-24,16:43:35.000,84,11094261,14725,0,1711298614,12358.18536545999,304.2495438000042,53371.833580080005 2024-03-24,16:43:36.000,84,11094273,14965,0,1711298615,12358.03043033,303.8477433900043,53371.882489920004 2024-03-24,16:43:37.000,84,11094294,14645,0,1711298616,12358.097793429995,303.4247955899991,53371.952361120006 2024-03-24,16:43:38.000,84,11094283,14645,0,1711298617,12358.394191070001,303.00889692000055,53372.04319368001 2024-03-24,16:43:39.000,84,11094292,14685,0,1711298618,12358.899414319989,302.4872613000043,53372.217871680004 2024-03-24,16:43:40.000,84,11094284,14685,0,1711298619,12359.727980449992,301.85988873000315,53372.32267848 2024-03-24,16:43:41.000,84,11094289,14565,0,1711298620,12360.778844809996,300.97169835000386,53372.574214800006 2024-03-24,16:43:42.000,84,11094334,14245,0,1711298621,12361.930753820001,299.97777101999964,53372.888635200005 2024-03-24,16:43:43.000,84,11094306,14765,0,1711298622,12363.278015819997,298.80761544000416,53373.23100408 2024-03-24,16:43:44.000,84,11094278,14565,0,1711298623,12364.854312359988,297.48237900000095,53373.580360080006 2024-03-24,16:43:45.000,84,11094271,14525,0,1711298624,12366.673116059996,295.8610791000028,53374.1463168 2024-03-24,16:43:46.000,84,11094332,14605,0,1711298625,12368.579491789998,294.08469834000425,53374.54458264 2024-03-24,16:43:47.000,84,11094306,15045,0,1711298626,12370.620593719992,292.08274542000436,53375.068616640005 2024-03-24,16:43:48.000,84,11094323,14605,0,1711298627,12372.816630779991,289.8834168600006,53375.62758624 2024-03-24,16:43:49.000,84,11094313,14805,0,1711298628,12375.15413034999,287.3880248400019,53376.291362640004 2024-03-24,16:43:50.000,84,11094250,14525,0,1711298629,12377.720664460001,284.6670606600019,53376.93417768001 2024-03-24,16:43:51.000,84,11094298,14965,0,1711298630,12380.381506910002,281.7980647500008,53377.632889680004 2024-03-24,16:43:52.000,84,11094288,14445,0,1711298631,12383.170339249999,278.8585775399988,53378.38749864 2024-03-24,16:43:53.000,84,11094296,14725,0,1711298632,12386.147788269991,276.0177781500024,53379.20499168001 2024-03-24,16:43:54.000,84,11094312,14445,0,1711298633,12389.48226171999,273.0994383299985,53379.95960064 2024-03-24,16:43:55.000,84,11094312,14605,0,1711298634,12392.951461369994,270.2938845899989,53380.7491452 2024-03-24,16:43:56.000,84,11094311,14605,0,1711298635,12396.420661019998,267.69980475000193,53381.66445792 2024-03-24,16:43:57.000,84,11094356,14645,0,1711298636,12399.977432699998,265.3453953299977,53382.5308608 2024-03-24,16:43:58.000,84,11094306,14525,0,1711298637,12403.561149619993,263.0332806900042,53383.48809624 2024-03-24,16:43:59.000,84,11094283,14805,0,1711298638,12407.124657610002,260.7705099599989,53384.54315136 2024-03-24,16:44:00.000,84,11094352,15085,0,1711298639,12410.641011430002,258.655770960002,53385.52833528001 2024-03-24,16:44:01.000,84,11094272,14445,0,1711298640,12413.921594399995,256.618572389998,53386.5484548 2024-03-24,16:44:02.000,84,11094231,14445,0,1711298641,12416.872098179992,254.67301251000026,53387.596522800006 2024-03-24,16:44:03.000,84,11094272,14965,0,1711298642,12419.465577529998,252.82614045000082,53388.75638472 2024-03-24,16:44:04.000,84,11094362,14405,0,1711298643,12421.614460420002,250.7466471000007,53389.78349136 2024-03-24,16:44:05.000,84,11094332,14685,0,1711298644,12423.244647439999,248.50502376000077,53390.79662376 2024-03-24,16:44:06.000,84,11094319,14725,0,1711298645,12424.302248109998,246.2845478099989,53391.78180768001 2024-03-24,16:44:07.000,84,11094322,14565,0,1711298646,12424.692954089995,243.97948230000475,53392.69712040001 2024-03-24,16:44:08.000,84,11094294,14565,0,1711298647,12424.497601099989,241.6109746200018,53393.52858768 2024-03-24,16:44:09.000,84,11094251,14765,0,1711298648,12423.64208972999,239.31295823999972,53394.3390936 2024-03-24,16:44:10.000,84,11094309,14445,0,1711298649,12422.2072557,237.036089250003,53394.98889576 2024-03-24,16:44:11.000,84,11094274,14445,0,1711298650,12420.240253179996,234.6746306999994,53395.59677520001 2024-03-24,16:44:12.000,84,11094327,14445,0,1711298651,12417.936435160002,232.4118599700014,53396.05792512 2024-03-24,16:44:13.000,84,11094298,14605,0,1711298652,12415.423791529996,230.14204011000402,53396.45619096001 2024-03-24,16:44:14.000,84,11094285,14725,0,1711298653,12412.62822287999,227.93566242000088,53396.65183032001 2024-03-24,16:44:15.000,84,11094284,15005,0,1711298654,12409.650773859998,225.72223559999838,53396.75663712 2024-03-24,16:44:16.000,84,11094285,14405,0,1711298655,12406.565543879995,223.5370053000006,53396.81952120001 2024-03-24,16:44:17.000,84,11094311,14405,0,1711298656,12403.493786519997,221.30243109000003,53396.77759848 2024-03-24,16:44:18.000,84,11094304,14405,0,1711298657,12400.469183329995,219.28637991000141,53396.679778800004 2024-03-24,16:44:19.000,84,11094319,14245,0,1711298658,12397.633196819988,217.44655698000133,53396.56798488 2024-03-24,16:44:20.000,84,11094291,14725,0,1711298659,12394.992563300002,215.7124709999989,53396.30946144001 2024-03-24,16:44:21.000,84,11094337,14445,0,1711298660,12392.628118489993,214.07707284000207,53396.078886480005 2024-03-24,16:44:22.000,84,11094297,14645,0,1711298661,12390.351245709993,212.53331337000418,53395.76446608001 2024-03-24,16:44:23.000,84,11094292,14485,0,1711298662,12388.155208649994,211.13053650000074,53395.48498128 2024-03-24,16:44:24.000,84,11094334,14845,0,1711298663,12386.05347993,209.78415266999946,53395.11466392001 2024-03-24,16:44:25.000,84,11094344,14485,0,1711298664,12384.005641689997,208.35317927999859,53394.73037232001 2024-03-24,16:44:26.000,84,11094265,14405,0,1711298665,12381.998221309994,206.99974631999794,53394.42992616 2024-03-24,16:44:27.000,84,11094317,14525,0,1711298666,12379.95038306999,205.60401858000114,53394.05960880001 2024-03-24,16:44:28.000,84,11094279,14285,0,1711298667,12377.754346009991,204.0673082400026,53393.731214160005 2024-03-24,16:44:29.000,84,11094304,14525,0,1711298668,12375.457264299992,202.69272789000388,53393.42378088 2024-03-24,16:44:30.000,84,11094300,14525,0,1711298669,12373.301645099993,201.43798275000154,53393.0464764 2024-03-24,16:44:31.000,84,11094271,14885,0,1711298670,12371.17297113999,200.21848326000327,53392.71109464 2024-03-24,16:44:32.000,84,11094313,14805,0,1711298671,12369.00387932,199.1963594100016,53392.340777280006 2024-03-24,16:44:33.000,84,11094340,14765,0,1711298672,12367.036876799997,198.31521816000168,53391.935524320004 2024-03-24,16:44:34.000,84,11094310,14805,0,1711298673,12364.968829629994,197.70194384999922,53391.50931 2024-03-24,16:44:35.000,84,11094268,14365,0,1711298674,12362.96140924999,197.51866647000134,53391.07610856 2024-03-24,16:44:36.000,84,11094322,14525,0,1711298675,12360.893362080002,197.61030516000028,53390.642907120004 2024-03-24,16:44:37.000,84,11094276,14685,0,1711298676,12358.683852399998,198.00505644000077,53390.17477008 2024-03-24,16:44:38.000,84,11094297,14485,0,1711298677,12356.366561759998,198.61833075000322,53389.74156864 2024-03-24,16:44:39.000,84,11094229,14565,0,1711298678,12354.015589569994,199.32324375000462,53389.252470240004 2024-03-24,16:44:40.000,84,11094288,14485,0,1711298679,12351.543363799989,200.09159892000025,53388.7843332 2024-03-24,16:44:41.000,84,11094290,14525,0,1711298680,12349.030720169998,200.72602062000078,53388.28126056 2024-03-24,16:44:42.000,84,11094298,14605,0,1711298681,12346.673011669998,200.9022488699993,53387.7712008 2024-03-24,16:44:43.000,84,11094279,14525,0,1711298682,12344.146895419988,200.88110148000123,53387.261141040006 2024-03-24,16:44:44.000,84,11094263,14405,0,1711298683,12341.661197029993,200.66962757999863,53386.64627448 2024-03-24,16:44:45.000,84,11094312,14565,0,1711298684,12339.148553400002,200.71897149000142,53386.22006016 2024-03-24,16:44:46.000,84,11094289,14245,0,1711298685,12336.501183569992,201.02913321000233,53385.69602616001 2024-03-24,16:44:47.000,84,11094281,14605,0,1711298686,12333.86728636,201.68470230000094,53385.07417248001 2024-03-24,16:44:48.000,84,11094282,14405,0,1711298687,12331.064981399999,202.6081383300043,53384.48026728001 2024-03-24,16:44:49.000,84,11094224,14365,0,1711298688,12328.040378209997,203.8064904300045,53383.90033632001 2024-03-24,16:44:50.000,84,11094296,14565,0,1711298689,12324.840630959989,205.3643481600011,53383.334379600004 2024-03-24,16:44:51.000,84,11094283,14365,0,1711298690,12321.56678429999,206.90105849999964,53382.67759032001 2024-03-24,16:44:52.000,84,11094295,14485,0,1711298691,12318.353564429992,208.1205579899979,53381.943942720005 2024-03-24,16:44:53.000,84,11094246,14245,0,1711298692,12315.24812551999,209.21317314000044,53381.25920496 2024-03-24,16:44:54.000,84,11094281,14165,0,1711298693,12312.223522330001,210.1225109099978,53380.44869904 2024-03-24,16:44:55.000,84,11094321,14525,0,1711298694,12309.54247095,210.81332565000048,53379.68011584 2024-03-24,16:44:56.000,84,11094303,14245,0,1711298695,12307.20497138,211.40545257000485,53378.91153264 2024-03-24,16:44:57.000,84,11094331,14325,0,1711298696,12305.190814690002,211.83544950000214,53378.11500096 2024-03-24,16:44:58.000,84,11094314,14485,0,1711298697,12303.560627669991,212.11741469999833,53377.367379120005 2024-03-24,16:44:59.000,84,11094333,14605,0,1711298698,12302.17968411999,212.31479034000222,53376.61277016 2024-03-24,16:45:00.000,84,11094339,14405,0,1711298699,12301.06145665999,212.25839730000007,53375.92803240001 2024-03-24,16:45:01.000,84,11094299,14525,0,1711298700,12300.051010160001,212.14561122000305,53375.31316584 2024-03-24,16:45:02.000,84,11094303,14765,0,1711298701,12299.047299969992,211.96938297000452,53374.71227352 2024-03-24,16:45:03.000,84,11094313,14525,0,1711298702,12298.205261219999,211.86364601999958,53374.10439408001 2024-03-24,16:45:04.000,84,11094283,14685,0,1711298703,12297.43058557,211.4970912600038,53373.57337296001 2024-03-24,16:45:05.000,84,11094315,14325,0,1711298704,12296.709800399993,211.06709432999924,53373.09824880001 2024-03-24,16:45:06.000,84,11094198,14845,0,1711298705,12296.06311463999,210.99660302999837,53372.7488928 2024-03-24,16:45:07.000,84,11094309,14605,0,1711298706,12295.369274709992,211.30676474999927,53372.29473 2024-03-24,16:45:08.000,84,11094217,14525,0,1711298707,12294.837106219995,211.67331951000233,53371.95934824 2024-03-24,16:45:09.000,84,11094230,14285,0,1711298708,12294.527235959999,212.4628220700033,53371.7008248 2024-03-24,16:45:10.000,84,11094279,14405,0,1711298709,12294.520499649989,213.23117723999894,53371.400378640006 2024-03-24,16:45:11.000,84,11094286,14285,0,1711298710,12294.614807989994,214.24625196000125,53371.30255896001 2024-03-24,16:45:12.000,84,11094254,14365,0,1711298711,12294.587862749999,215.65607796000404,53371.211726400004 2024-03-24,16:45:13.000,84,11094260,14605,0,1711298712,12294.527235959999,216.762791369998,53371.33749456 2024-03-24,16:45:14.000,84,11094258,14525,0,1711298713,12294.203893079997,217.62983435999922,53371.34448168 2024-03-24,16:45:15.000,84,11094306,14365,0,1711298714,12293.887286509991,218.23605954000232,53371.4562756 2024-03-24,16:45:16.000,84,11094269,14605,0,1711298715,12293.415744809994,218.7294986400011,53371.60300512 2024-03-24,16:45:17.000,84,11094255,14965,0,1711298716,12292.668014399991,219.03966036000202,53371.72877328001 2024-03-24,16:45:18.000,84,11094265,14445,0,1711298717,12291.832711959993,219.01146384000458,53371.79165736 2024-03-24,16:45:19.000,84,11094250,14365,0,1711298718,12291.14560833999,218.6167125600041,53371.8405672 2024-03-24,16:45:20.000,84,11094299,14605,0,1711298719,12290.660594020002,218.20786302000488,53371.96633536 2024-03-24,16:45:21.000,84,11094237,14485,0,1711298720,12290.101480289995,218.3206491000019,53372.03620656 2024-03-24,16:45:22.000,84,11094234,14725,0,1711298721,12289.616465969993,218.45458257000428,53372.099090640004 2024-03-24,16:45:23.000,84,11094240,14605,0,1711298722,12289.084297479996,218.32769823000126,53372.17594896 2024-03-24,16:45:24.000,84,11094247,14685,0,1711298723,12288.82831769999,217.80606260999775,53372.24582016 2024-03-24,16:45:25.000,84,11094319,14565,0,1711298724,12288.76769090999,216.98836352999933,53372.35062696 2024-03-24,16:45:26.000,84,11094275,14805,0,1711298725,12288.96978020999,216.19886096999835,53372.41351104 2024-03-24,16:45:27.000,84,11094203,14565,0,1711298726,12289.468267149998,215.39526014999865,53372.44844664001 2024-03-24,16:45:28.000,84,11094219,14405,0,1711298727,12290.471977339992,214.44362759999785,53372.56024056 2024-03-24,16:45:29.000,84,11094314,14765,0,1711298728,12291.637358970002,213.1888824600028,53372.72793144 2024-03-24,16:45:30.000,84,11094301,14445,0,1711298729,12292.923994179997,212.0257760099994,53372.91658368 2024-03-24,16:45:31.000,84,11094311,14485,0,1711298730,12294.109584739992,210.96840651000093,53373.09824880001 2024-03-24,16:45:32.000,84,11094272,14205,0,1711298731,12295.497264600002,209.60792442000093,53373.42664344 2024-03-24,16:45:33.000,84,11094273,14285,0,1711298732,12296.689591469993,208.1064597299992,53373.74106384001 2024-03-24,16:45:34.000,84,11094267,15085,0,1711298733,12297.686565349992,206.75302676999854,53374.11836832 2024-03-24,16:45:35.000,84,11094327,14685,0,1711298734,12298.71048447,205.37844641999982,53374.53759552001 2024-03-24,16:45:36.000,84,11094269,14805,0,1711298735,12299.66704049,204.20829084000434,53374.90791288 2024-03-24,16:45:37.000,84,11094285,14525,0,1711298736,12300.515815549988,203.19321612000203,53375.41797264001 2024-03-24,16:45:38.000,84,11094241,14885,0,1711298737,12301.10187451999,202.50945050999871,53375.90008392001 2024-03-24,16:45:39.000,84,11094301,14765,0,1711298738,12301.600361459998,201.68470230000094,53376.29834976 2024-03-24,16:45:40.000,84,11094320,14405,0,1711298739,12301.99780374999,200.5427432400029,53376.73853832001 2024-03-24,16:45:41.000,84,11094217,14845,0,1711298740,12302.031485299995,199.35848940000142,53377.150778400006 2024-03-24,16:45:42.000,84,11094251,14365,0,1711298741,12301.681197179998,198.18833381999866,53377.47218592 2024-03-24,16:45:43.000,84,11094303,14565,0,1711298742,12301.00082986999,197.2437504000045,53377.81455480001 2024-03-24,16:45:44.000,84,11094241,14805,0,1711298743,12300.293517320002,196.01015265000024,53378.07307824 2024-03-24,16:45:45.000,84,11094253,14805,0,1711298744,12299.525577979999,194.3113123200019,53378.24775624001 2024-03-24,16:45:46.000,84,11094260,14405,0,1711298745,12298.697011849996,192.5560789500014,53378.36653728001 2024-03-24,16:45:47.000,84,11094295,14325,0,1711298746,12298.104216569998,191.10395817000244,53378.33160168 2024-03-24,16:45:48.000,84,11094241,14565,0,1711298747,12297.652883800001,189.6659356500022,53378.18487216 2024-03-24,16:45:49.000,84,11094250,14845,0,1711298748,12297.20828734,188.5521731100016,53378.04512976 2024-03-24,16:45:50.000,84,11094289,14565,0,1711298749,12296.945571249998,188.2420113900007,53377.79359344001 2024-03-24,16:45:51.000,84,11094262,14365,0,1711298750,12296.467293239992,188.95397352000145,53377.54904424 2024-03-24,16:45:52.000,84,11094297,14965,0,1711298751,12296.02943309,190.11003083999822,53377.15776552 2024-03-24,16:45:53.000,84,11094296,14525,0,1711298752,12295.355802090002,191.79477290999785,53376.82937088 2024-03-24,16:45:54.000,84,11094256,14565,0,1711298753,12295.00551396999,193.51476063000155,53376.45206640001 2024-03-24,16:45:55.000,84,11094277,14485,0,1711298754,12294.520499649989,195.26294487000268,53376.08873616001 2024-03-24,16:45:56.000,84,11094284,14565,0,1711298755,12294.190420459992,197.6737473300018,53375.66950896 2024-03-24,16:45:57.000,84,11094265,14765,0,1711298756,12294.331882969993,199.74619155000255,53375.285217360004 2024-03-24,16:45:58.000,84,11094257,14885,0,1711298757,12294.648489539999,201.261754500003,53375.04765528 2024-03-24,16:45:59.000,84,11094313,14645,0,1711298758,12295.04593182999,202.02306053999928,53374.81708032 2024-03-24,16:46:00.000,84,11094267,14725,0,1711298759,12295.807134859999,202.57994180999958,53374.58650536001 2024-03-24,16:46:01.000,84,11094310,14965,0,1711298760,12296.750218259993,203.24256003000482,53374.4258016 2024-03-24,16:46:02.000,84,11094267,14765,0,1711298761,12297.956017750003,203.60206566000124,53374.33496904 2024-03-24,16:46:03.000,84,11094258,14845,0,1711298762,12299.350433919994,203.81353956000385,53374.300033440006 2024-03-24,16:46:04.000,84,11094270,14725,0,1711298763,12300.812213189995,204.10960301999876,53374.3559304 2024-03-24,16:46:05.000,84,11094245,14525,0,1711298764,12302.213365669995,204.1518978000022,53374.48169856 2024-03-24,16:46:06.000,84,11094283,14685,0,1711298765,12303.836816379997,203.98271868000302,53374.66336368 2024-03-24,16:46:07.000,84,11094222,14725,0,1711298766,12305.93854509999,203.86288346999936,53374.85900304 2024-03-24,16:46:08.000,84,11094256,14605,0,1711298767,12308.20194526,203.70075347999955,53375.1245136 2024-03-24,16:46:09.000,84,11094260,14485,0,1711298768,12310.397982319999,203.61616391999996,53375.473869600006 2024-03-24,16:46:10.000,84,11094321,14485,0,1711298769,12312.587283069988,204.18009431999963,53375.87213544 2024-03-24,16:46:11.000,84,11094228,14725,0,1711298770,12314.877628469992,205.0682846999989,53376.24943992 2024-03-24,16:46:12.000,84,11094266,14525,0,1711298771,12317.221864350002,205.89303291000397,53376.7315512 2024-03-24,16:46:13.000,84,11094298,14485,0,1711298772,12319.714299049992,207.19712196000182,53377.21366248 2024-03-24,16:46:14.000,84,11094231,14645,0,1711298773,12322.226942679998,208.7620288199978,53377.79359344001 2024-03-24,16:46:15.000,84,11094290,14685,0,1711298774,12324.618332730002,210.15775656000187,53378.31762744001 2024-03-24,16:46:16.000,84,11094321,14805,0,1711298775,12326.969304919992,211.80020384999807,53378.939481119996 2024-03-24,16:46:17.000,84,11094226,15005,0,1711298776,12329.360694969997,213.2382263699983,53379.55434768 2024-03-24,16:46:18.000,84,11094263,14525,0,1711298777,12332.095636829989,214.59165932999895,53380.18318848 2024-03-24,16:46:19.000,84,11094309,14685,0,1711298778,12334.97877750999,215.89574838000408,53380.87491336 2024-03-24,16:46:20.000,84,11094273,14565,0,1711298779,12337.754137229997,217.0095109200047,53381.657470800004 2024-03-24,16:46:21.000,84,11094266,14565,0,1711298780,12340.428452300002,217.7003256600001,53382.40509264 2024-03-24,16:46:22.000,84,11094279,14605,0,1711298781,12343.237493569999,218.03163476999907,53383.22258568 2024-03-24,16:46:23.000,84,11094252,14365,0,1711298782,12345.75013719999,218.0457330299978,53384.04706584001 2024-03-24,16:46:24.000,84,11094315,14645,0,1711298783,12348.08763676999,218.03868389999843,53384.962378560005 2024-03-24,16:46:25.000,84,11094268,14685,0,1711298784,12350.499235749994,218.13032259000465,53385.77288448001 2024-03-24,16:46:26.000,84,11094258,14525,0,1711298785,12353.24765022999,217.8131117400044,53386.73011992001 2024-03-24,16:46:27.000,84,11094201,14765,0,1711298786,12356.218362940002,216.93901962000382,53387.66639400001 2024-03-24,16:46:28.000,84,11094313,14885,0,1711298787,12358.933095869994,215.9450922899996,53388.65856504 2024-03-24,16:46:29.000,84,11094323,14805,0,1711298788,12361.48615736,215.71952012999827,53389.55990352001 2024-03-24,16:46:30.000,84,11094292,14525,0,1711298789,12363.843865859999,215.58558666000317,53390.62893288 2024-03-24,16:46:31.000,84,11094253,14685,0,1711298790,12366.012957679988,214.98641060999944,53391.67700088 2024-03-24,16:46:32.000,84,11094352,14445,0,1711298791,12368.188785810002,214.18280978999974,53392.8019272 2024-03-24,16:46:33.000,84,11094289,14525,0,1711298792,12370.330932389996,213.3510124500026,53393.91287928 2024-03-24,16:46:34.000,84,11094321,14485,0,1711298793,12372.68190458,212.37823251000373,53395.07972832 2024-03-24,16:46:35.000,84,11094268,14485,0,1711298794,12374.783633299994,211.27151910000248,53396.23260312 2024-03-24,16:46:36.000,84,11094327,14845,0,1711298795,12376.588964379996,210.56660610000108,53397.35752944 2024-03-24,16:46:37.000,84,11094272,14765,0,1711298796,12378.165260919988,210.0520196100042,53398.41258456 2024-03-24,16:46:38.000,84,11094274,14645,0,1711298797,12380.11879082,209.629071809999,53399.51654952 2024-03-24,16:46:39.000,84,11094309,14685,0,1711298798,12382.08579333999,209.0862888000047,53400.61352736 2024-03-24,16:46:40.000,84,11094224,14525,0,1711298799,12384.61190959,207.93728061000002,53401.72447944001 2024-03-24,16:46:41.000,84,11094281,14725,0,1711298800,12387.420950859996,206.38647201000276,53402.91927696 2024-03-24,16:46:42.000,84,11094332,14525,0,1711298801,12389.899912939996,205.00484253000468,53404.23285552 2024-03-24,16:46:43.000,84,11094276,15125,0,1711298802,12392.304775609991,203.41878828000335,53405.48355 2024-03-24,16:46:44.000,84,11094228,14925,0,1711298803,12394.473867429995,201.46617926999897,53406.83905128 2024-03-24,16:46:45.000,84,11094307,14965,0,1711298804,12396.562123529999,199.1822611500029,53408.15961696 2024-03-24,16:46:46.000,84,11094338,14845,0,1711298805,12398.630170700002,196.63047609000205,53409.55704096 2024-03-24,16:46:47.000,84,11094349,14685,0,1711298806,12400.37487498999,194.14213320000272,53410.835683920006 2024-03-24,16:46:48.000,84,11094255,14885,0,1711298807,12401.930962599996,191.392972499998,53412.16323672 2024-03-24,16:46:49.000,84,11094242,14525,0,1711298808,12403.372532939997,188.5169274600048,53413.448866800005 2024-03-24,16:46:50.000,84,11094291,14605,0,1711298809,12404.787158040002,186.46563063000212,53414.622702960005 2024-03-24,16:46:51.000,84,11094284,14645,0,1711298810,12406.100738489993,185.02055898000253,53415.845448960004 2024-03-24,16:46:52.000,84,11094267,14805,0,1711298811,12406.882150450001,184.00548426000023,53416.98434952 2024-03-24,16:46:53.000,84,11094292,14525,0,1711298812,12407.77134336999,183.13139213999966,53417.96254632 2024-03-24,16:46:54.000,84,11094281,14565,0,1711298813,12409.212913709991,181.7286152700035,53419.00362720001 2024-03-24,16:46:55.000,84,11094314,14525,0,1711298814,12410.998035859993,180.18485579999833,53419.98182400001 2024-03-24,16:46:56.000,84,11094350,14605,0,1711298815,12412.722531219995,179.04994586999965,53420.93207232 2024-03-24,16:46:57.000,84,11094305,14525,0,1711298816,12414.379663480002,178.50716285999806,53421.84039792 2024-03-24,16:46:58.000,84,11094296,14445,0,1711298817,12416.45444696,177.9714289800031,53422.71378792001 2024-03-24,16:46:59.000,84,11094283,14885,0,1711298818,12418.54270305999,177.11848425000062,53423.49634536 2024-03-24,16:47:00.000,84,11094322,14565,0,1711298819,12420.354770450002,175.60997042999952,53424.29287704001 2024-03-24,16:47:01.000,84,11094302,14765,0,1711298820,12422.48344440999,174.01686704999884,53425.08940872001 2024-03-24,16:47:02.000,84,11094287,14445,0,1711298821,12424.834416599995,172.381468890002,53425.906901760005 2024-03-24,16:47:03.000,84,11094271,14805,0,1711298822,12427.13823461999,170.6614811699983,53426.73138192 2024-03-24,16:47:04.000,84,11094266,14485,0,1711298823,12429.468997879994,168.77936346000206,53427.513939360004 2024-03-24,16:47:05.000,84,11094294,14965,0,1711298824,12431.988377819995,166.76331228000345,53428.254574080005 2024-03-24,16:47:06.000,84,11094248,14565,0,1711298825,12434.629011339995,164.87414544000058,53429.05110576 2024-03-24,16:47:07.000,84,11094301,14845,0,1711298826,12437.04061032,163.17530511000223,53429.83366320001 2024-03-24,16:47:08.000,84,11094252,14645,0,1711298827,12439.29053785999,161.44826825999917,53430.58128504 2024-03-24,16:47:09.000,84,11094266,14805,0,1711298828,12441.271012999998,159.4251679500012,53431.36384248001 2024-03-24,16:47:10.000,84,11094329,14525,0,1711298829,12442.773210129999,157.2610850400015,53432.03460600001 2024-03-24,16:47:11.000,84,11094249,14725,0,1711298830,12444.059845339994,155.32962342000246,53432.6983824 2024-03-24,16:47:12.000,84,11094293,14405,0,1711298831,12445.46773412999,153.64488135000283,53433.31324896 2024-03-24,16:47:13.000,84,11094251,14805,0,1711298832,12446.76784195999,152.38308708000113,53433.8163216 2024-03-24,16:47:14.000,84,11094275,14685,0,1711298833,12447.71092536,151.65702669000166,53434.15869048 2024-03-24,16:47:15.000,84,11094330,14485,0,1711298834,12448.539491490003,151.32571758000267,53434.410226800006 2024-03-24,16:47:16.000,84,11094230,14645,0,1711298835,12449.448893339992,151.1917841100003,53434.48009800001 2024-03-24,16:47:17.000,84,11094277,14605,0,1711298836,12450.439130909996,151.21293149999838,53434.46612376 2024-03-24,16:47:18.000,84,11094321,14885,0,1711298837,12451.934591730002,150.7476889200043,53434.33336848001 2024-03-24,16:47:19.000,84,11094331,14925,0,1711298838,12453.564778749998,150.0568741800016,53434.34734272 2024-03-24,16:47:20.000,84,11094275,14605,0,1711298839,12455.114130049995,149.35196118000022,53434.221574560004 2024-03-24,16:47:21.000,84,11094272,14645,0,1711298840,12456.798207549997,148.54836036000052,53434.13772912 2024-03-24,16:47:22.000,84,11094286,14765,0,1711298841,12459.149179740001,147.78000519000489,53434.053883680004 2024-03-24,16:47:23.000,84,11094291,14805,0,1711298842,12461.695504919997,147.16673088000243,53433.97702536001 2024-03-24,16:47:24.000,84,11094330,14605,0,1711298843,12464.255302719997,146.91296220000368,53433.89317992 2024-03-24,16:47:25.000,84,11094313,14725,0,1711298844,12467.010453509989,147.124436099999,53433.84427008 2024-03-24,16:47:26.000,84,11094305,14685,0,1711298845,12469.300798909993,147.86459475000447,53433.76042464001 2024-03-24,16:47:27.000,84,11094307,14565,0,1711298846,12471.422736560002,148.7316377399984,53433.56478528001 2024-03-24,16:47:28.000,84,11094292,14525,0,1711298847,12473.57835576,149.4999929100013,53433.39010728 2024-03-24,16:47:29.000,84,11094319,14645,0,1711298848,12475.72723864999,150.303593730001,53433.215429280004 2024-03-24,16:47:30.000,84,11094253,15045,0,1711298849,12477.802022129988,150.68424675000279,53433.012802799996 2024-03-24,16:47:31.000,84,11094280,14605,0,1711298850,12479.67471631,150.90276978000475,53432.92895736 2024-03-24,16:47:32.000,84,11094281,14525,0,1711298851,12481.439629529988,150.86752413000067,53432.677421039996 2024-03-24,16:47:33.000,84,11094270,14525,0,1711298852,12482.90814511,150.9944084700037,53432.55165288 2024-03-24,16:47:34.000,84,11094294,14605,0,1711298853,12483.911855299993,151.4667001800044,53432.32107792001 2024-03-24,16:47:35.000,84,11094301,14725,0,1711298854,12484.774102980002,152.75669097000355,53432.07652872 2024-03-24,16:47:36.000,84,11094287,14485,0,1711298855,12485.31974408999,154.30045044000144,53431.78306968 2024-03-24,16:47:37.000,84,11094357,14445,0,1711298856,12486.040529259997,155.15339517000393,53431.51755912 2024-03-24,16:47:38.000,84,11094236,14685,0,1711298857,12487.152020410002,155.44240949999948,53431.273009920005 2024-03-24,16:47:39.000,84,11094320,14405,0,1711298858,12488.378028829997,155.5410973199978,53431.14724176001 2024-03-24,16:47:40.000,84,11094291,14845,0,1711298859,12489.725290829992,154.8150369299983,53431.11929328 2024-03-24,16:47:41.000,84,11094299,14365,0,1711298860,12490.917617699997,154.22291001000121,53431.26602280001 2024-03-24,16:47:42.000,84,11094314,14605,0,1711298861,12492.291824939988,154.27930305000336,53431.25903568 2024-03-24,16:47:43.000,84,11094276,14645,0,1711298862,12493.389843470002,154.258155659998,53431.203138720004 2024-03-24,16:47:44.000,84,11094367,14565,0,1711298863,12494.447444140002,153.91979741999967,53431.105319040005 2024-03-24,16:47:45.000,84,11094301,14805,0,1711298864,12495.24232872,153.9338956799984,53430.937628160005 2024-03-24,16:47:46.000,84,11094269,14645,0,1711298865,12495.680188869992,154.0960256699982,53430.66513048001 2024-03-24,16:47:47.000,84,11094265,14605,0,1711298866,12495.895750789998,154.34274522000487,53430.32974872001 2024-03-24,16:47:48.000,84,11094303,14805,0,1711298867,12495.821651379993,154.87847909999982,53429.931482880005 2024-03-24,16:47:49.000,84,11094350,14525,0,1711298868,12495.592616839996,155.66093253000145,53429.428410240005 2024-03-24,16:47:50.000,84,11094240,14725,0,1711298869,12495.309691819995,156.33059987999877,53428.806556560005 2024-03-24,16:47:51.000,84,11094245,14885,0,1711298870,12495.27601026999,157.13420069999847,53428.24758696001 2024-03-24,16:47:52.000,84,11094277,14485,0,1711298871,12495.31642812999,157.93075238999882,53427.81438552001 2024-03-24,16:47:53.000,84,11094299,14725,0,1711298872,12495.498308499991,158.45238801000232,53427.37419696 2024-03-24,16:47:54.000,84,11094339,14525,0,1711298873,12495.801442449992,158.08583324999927,53427.13663488 2024-03-24,16:47:55.000,84,11094260,14965,0,1711298874,12496.111312709989,157.66288545000134,53426.87811144 2024-03-24,16:47:56.000,84,11094250,14605,0,1711298875,12496.62327227,157.0143654900021,53426.59862664001 2024-03-24,16:47:57.000,84,11094294,14845,0,1711298876,12497.155440759998,155.5199499299997,53426.458884240004 2024-03-24,16:47:58.000,84,11094275,14445,0,1711298877,12497.667400319995,154.30045044000144,53426.33311608001 2024-03-24,16:47:59.000,84,11094273,14525,0,1711298878,12498.145678330002,153.7999622100033,53426.25625776 2024-03-24,16:48:00.000,84,11094340,14605,0,1711298879,12498.361240249993,153.4545548399983,53426.16542520001 2024-03-24,16:48:01.000,84,11094349,14765,0,1711298880,12498.442075969993,152.83423140000377,53426.22132216 2024-03-24,16:48:02.000,84,11094230,14565,0,1711298881,12498.320822389993,152.17161317999853,53426.24927064 2024-03-24,16:48:03.000,84,11094304,14565,0,1711298882,12498.246722980002,151.2552262800018,53426.26324488001 2024-03-24,16:48:04.000,84,11094285,14805,0,1711298883,12497.647191389995,150.54326415000105,53426.3750388 2024-03-24,16:48:05.000,84,11094240,14845,0,1711298884,12497.202594929993,150.68424675000279,53426.30516760001 2024-03-24,16:48:06.000,84,11094279,14725,0,1711298885,12496.805152640001,151.1071945500007,53426.29818048 2024-03-24,16:48:07.000,84,11094332,14925,0,1711298886,12496.144994259994,151.55833887000335,53426.30516760001 2024-03-24,16:48:08.000,84,11094328,14645,0,1711298887,12495.03350310999,152.41833272999793,53426.242283520005 2024-03-24,16:48:09.000,84,11094279,14405,0,1711298888,12493.86138517,152.7637401000029,53426.2003608 2024-03-24,16:48:10.000,84,11094251,14525,0,1711298889,12492.931774389996,151.7486653800006,53426.23529640001 2024-03-24,16:48:11.000,84,11094242,14605,0,1711298890,12492.352451729988,150.16966025999864,53426.35407744001 2024-03-24,16:48:12.000,84,11094325,14525,0,1711298891,12491.914591579996,148.66819557000417,53426.507794080004 2024-03-24,16:48:13.000,84,11094255,14525,0,1711298892,12491.78660169,146.9411587200011,53426.73138192 2024-03-24,16:48:14.000,84,11094316,14845,0,1711298893,12492.184043979993,145.18592535000062,53427.02484096001 2024-03-24,16:48:15.000,84,11094277,14685,0,1711298894,12492.871147599995,142.62709116000042,53427.367209840006 2024-03-24,16:48:16.000,84,11094301,14685,0,1711298895,12493.571723839988,140.11055175000365,53427.69560448001 2024-03-24,16:48:17.000,84,11094320,14765,0,1711298896,12494.359872109992,138.60203793000255,53428.09387032 2024-03-24,16:48:18.000,84,11094292,14565,0,1711298897,12495.565671600001,137.5305701699981,53428.541046000006 2024-03-24,16:48:19.000,84,11094268,14805,0,1711298898,12496.939878839992,136.74811674000375,53428.9602732 2024-03-24,16:48:20.000,84,11094312,14525,0,1711298899,12498.192832499997,135.63435420000314,53429.29565496 2024-03-24,16:48:21.000,84,11094318,14485,0,1711298900,12499.351477819997,134.3796090600008,53429.77077912 2024-03-24,16:48:22.000,84,11094256,14565,0,1711298901,12500.368660629996,133.24469913000212,53430.217954800006 2024-03-24,16:48:23.000,84,11094284,14405,0,1711298902,12501.560987500001,131.96175747000234,53430.62320776001 2024-03-24,16:48:24.000,84,11094287,14325,0,1711298903,12503.096866179993,130.76340537000215,53431.09833192001 2024-03-24,16:48:25.000,84,11094295,14805,0,1711298904,12504.70684426999,129.53685675000452,53431.50358488001 2024-03-24,16:48:26.000,84,11094321,14765,0,1711298905,12506.182096159995,128.56407680999837,53431.894863600006 2024-03-24,16:48:27.000,84,11094322,14565,0,1711298906,12507.744920079997,128.112932490003,53432.30011656001 2024-03-24,16:48:28.000,84,11094302,15045,0,1711298907,12508.957455880001,128.66276463000395,53432.495755920005 2024-03-24,16:48:29.000,84,11094248,14685,0,1711298908,12510.210409539992,130.15718018999905,53432.5935756 2024-03-24,16:48:30.000,84,11094309,14685,0,1711298909,12511.591353089992,132.8217513300042,53432.5237044 2024-03-24,16:48:31.000,84,11094268,14605,0,1711298910,12512.979032949988,135.38763465000375,53432.376974880004 2024-03-24,16:48:32.000,84,11094316,14325,0,1711298911,12514.54185686999,137.01598368000123,53432.36998776001 2024-03-24,16:48:33.000,84,11094276,14885,0,1711298912,12516.192252820001,137.51647190999938,53432.33505216 2024-03-24,16:48:34.000,84,11094333,14405,0,1711298913,12517.990847589994,137.05122932999802,53432.42588472 2024-03-24,16:48:35.000,84,11094321,14525,0,1711298914,12519.715342949996,135.80353332000232,53432.48178168 2024-03-24,16:48:36.000,84,11094304,14445,0,1711298915,12521.513937719988,134.54878817999997,53432.68440816001 2024-03-24,16:48:37.000,84,11094251,14485,0,1711298916,12523.17780628999,132.90634089000378,53432.831137680005 2024-03-24,16:48:38.000,84,11094259,14445,0,1711298917,12524.29603374999,131.8066766100019,53432.89402176001 2024-03-24,16:48:39.000,84,11094260,14525,0,1711298918,12524.807993310002,131.2286479500035,53432.87306040001 2024-03-24,16:48:40.000,84,11094302,14685,0,1711298919,12525.360370729999,130.8902897099979,53432.70536952001 2024-03-24,16:48:41.000,84,11094341,14885,0,1711298920,12526.168727930002,130.40389973999845,53432.5237044 2024-03-24,16:48:42.000,84,11094330,14525,0,1711298921,12526.86256786,130.25586801000463,53432.342039279996 2024-03-24,16:48:43.000,84,11094293,14845,0,1711298922,12527.718079229999,130.70701233,53431.9996704 2024-03-24,16:48:44.000,84,11094297,14805,0,1711298923,12528.411919159997,131.34143403000053,53431.68525 2024-03-24,16:48:45.000,84,11094267,14845,0,1711298924,12528.890197169989,132.4763439599992,53431.28698416 2024-03-24,16:48:46.000,84,11094297,14485,0,1711298925,12529.671609129997,134.02010343000438,53430.986538000005 2024-03-24,16:48:47.000,84,11094331,14605,0,1711298926,12530.55406573999,135.4299294299999,53430.65814336 2024-03-24,16:48:48.000,84,11094297,14765,0,1711298927,12531.456731279999,135.89517201000126,53430.35071008 2024-03-24,16:48:49.000,84,11094301,14725,0,1711298928,12532.352660509998,135.69779637000465,53430.1830192 2024-03-24,16:48:50.000,84,11094284,14685,0,1711298929,12533.208171879996,135.04927640999813,53430.06423816 2024-03-24,16:48:51.000,84,11094271,14645,0,1711298930,12534.104101109995,134.27387211000314,53430.050263920006 2024-03-24,16:48:52.000,84,11094310,14685,0,1711298931,12535.080866059994,133.27289564999955,53430.0782124 2024-03-24,16:48:53.000,84,11094325,14485,0,1711298932,12536.064367319988,131.79257835000317,53430.20398056 2024-03-24,16:48:54.000,84,11094260,14725,0,1711298933,12536.771679869991,130.1642293199984,53430.33673584001 2024-03-24,16:48:55.000,84,11094295,14965,0,1711298934,12537.243221569988,129.02227026000037,53430.3926328 2024-03-24,16:48:56.000,84,11094335,14605,0,1711298935,12537.77539006,128.3314555199977,53430.40660704001 2024-03-24,16:48:57.000,84,11094319,14725,0,1711298936,12538.091996629992,128.4230942100039,53430.32974872001 2024-03-24,16:48:58.000,84,11094299,14845,0,1711298937,12538.031369839991,128.97292635000485,53430.217954800006 2024-03-24,16:48:59.000,84,11094266,14805,0,1711298938,12537.78886267999,128.79669809999905,53430.10616088 2024-03-24,16:49:00.000,84,11094309,14525,0,1711298939,12537.822544229995,128.10588336000365,53429.980392720005 2024-03-24,16:49:01.000,84,11094272,14565,0,1711298940,12538.233459139992,127.3445773200001,53429.87558592001 2024-03-24,16:49:02.000,84,11094292,14405,0,1711298941,12538.186304969997,126.86523648000002,53429.763792000005 2024-03-24,16:49:03.000,84,11094296,14805,0,1711298942,12537.83601685,126.85818735000066,53429.645010960005 2024-03-24,16:49:04.000,84,11094265,14565,0,1711298943,12537.452047179999,127.54900209000334,53429.51924280001 2024-03-24,16:49:05.000,84,11094274,14805,0,1711298944,12537.438574559994,128.79669809999905,53429.40744888 2024-03-24,16:49:06.000,84,11094339,14645,0,1711298945,12536.711053079991,130.09373802000482,53429.24674512 2024-03-24,16:49:07.000,84,11094275,14525,0,1711298946,12535.990267909998,131.165205780002,53429.14892544 2024-03-24,16:49:08.000,84,11094313,14605,0,1711298947,12535.464835729996,132.0181505100045,53428.86944064001 2024-03-24,16:49:09.000,84,11094330,14405,0,1711298948,12535.282955359995,133.24469913000212,53428.72969824001 2024-03-24,16:49:10.000,84,11094308,15005,0,1711298949,12535.22906487999,134.63337773999956,53428.48514904001 2024-03-24,16:49:11.000,84,11094297,14605,0,1711298950,12535.242537499995,136.5648393599986,53428.11483168 2024-03-24,16:49:12.000,84,11094266,14565,0,1711298951,12534.447652919996,138.8910522599981,53427.89823096 2024-03-24,16:49:13.000,84,11094302,14445,0,1711298952,12533.524778450002,141.27365819999977,53427.55586208001 2024-03-24,16:49:14.000,84,11094315,14045,0,1711298953,12532.60864028999,142.78922115000023,53427.32528712 2024-03-24,16:49:15.000,84,11094326,14445,0,1711298954,12532.399814679993,142.01381684999797,53427.129647760004 2024-03-24,16:49:16.000,84,11094289,14485,0,1711298955,12532.541277189994,140.2656326100041,53427.10169928001 2024-03-24,16:49:17.000,84,11094321,14405,0,1711298956,12532.64905814999,140.03301132000342,53427.07375080001 2024-03-24,16:49:18.000,84,11094308,14565,0,1711298957,12532.925246859995,140.37136956000177,53427.07375080001 2024-03-24,16:49:19.000,84,11094255,14725,0,1711298958,12533.161017710001,140.28678000000218,53427.11567352 2024-03-24,16:49:20.000,84,11094351,14525,0,1711298959,12533.598877859993,140.35727130000305,53427.18554472 2024-03-24,16:49:21.000,84,11094266,14525,0,1711298960,12533.982847529995,141.35824775999936,53427.29035152001 2024-03-24,16:49:22.000,84,11094228,14685,0,1711298961,12534.00979276999,143.07823548000306,53427.37419696 2024-03-24,16:49:23.000,84,11094243,14285,0,1711298962,12533.97611122,144.0228189000045,53427.59079768 2024-03-24,16:49:24.000,84,11094236,14805,0,1711298963,12533.93569336,144.50215974000457,53427.7375272 2024-03-24,16:49:25.000,84,11094262,14805,0,1711298964,12534.285981479996,144.5656019099988,53427.968102160004 2024-03-24,16:49:26.000,84,11094253,14805,0,1711298965,12534.966348789989,144.7418301600046,53428.26854832 2024-03-24,16:49:27.000,84,11094304,14925,0,1711298966,12535.572616689991,145.10133579000103,53428.638865680005 2024-03-24,16:49:28.000,84,11094268,14765,0,1711298967,12535.936377429993,146.0247718200044,53429.14892544 2024-03-24,16:49:29.000,84,11094321,14525,0,1711298968,12536.252983999999,147.67426823999995,53429.78475336001 2024-03-24,16:49:30.000,84,11094286,14485,0,1711298969,12536.71778939,148.96425902999908,53430.315774480005 2024-03-24,16:49:31.000,84,11094284,14365,0,1711298970,12537.162385850002,149.52818942999875,53430.95858952001 2024-03-24,16:49:32.000,84,11094273,14765,0,1711298971,12537.85622578,150.28244634000293,53431.74813408001 2024-03-24,16:49:33.000,84,11094255,14125,0,1711298972,12538.839727039995,150.16966025999864,53432.57261424 2024-03-24,16:49:34.000,84,11094295,14485,0,1711298973,12539.883855089989,149.64097551000305,53433.515875439996 2024-03-24,16:49:35.000,84,11094254,14445,0,1711298974,12540.618112880002,149.8313020200003,53434.291445760005 2024-03-24,16:49:36.000,84,11094321,14725,0,1711298975,12541.35237067,150.41637980999803,53435.15784864 2024-03-24,16:49:37.000,84,11094302,14805,0,1711298976,12542.086628459998,151.36801235999883,53435.94040608001 2024-03-24,16:49:38.000,84,11094262,14725,0,1711298977,12542.56490646999,152.50997142000415,53436.75091200001 2024-03-24,16:49:39.000,84,11094278,14765,0,1711298978,12543.164438059997,153.78586395000457,53437.596353520006 2024-03-24,16:49:40.000,84,11094276,14565,0,1711298979,12543.548407729999,154.99831431000348,53438.37891096 2024-03-24,16:49:41.000,84,11094272,14805,0,1711298980,12543.507989869999,156.28125597000326,53439.31518504001 2024-03-24,16:49:42.000,84,11094289,14765,0,1711298981,12543.635979759994,157.6699345800007,53440.19556216 2024-03-24,16:49:43.000,84,11094315,14685,0,1711298982,12544.323083379997,158.64271451999957,53441.13882336001 2024-03-24,16:49:44.000,84,11094311,14685,0,1711298983,12545.643400139998,158.4100932299989,53442.15894288 2024-03-24,16:49:45.000,84,11094292,14685,0,1711298984,12547.186015129999,157.33157634000236,53443.109191200005 2024-03-24,16:49:46.000,84,11094306,14885,0,1711298985,12549.294480160002,155.964045120003,53444.21315616 2024-03-24,16:49:47.000,84,11094224,14685,0,1711298986,12551.928377369994,154.94192127000133,53445.17737872 2024-03-24,16:49:48.000,84,11094305,14605,0,1711298987,12554.49491147999,154.41323651999846,53446.02282024001 2024-03-24,16:49:49.000,84,11094345,14565,0,1711298988,12557.30395275,154.03258350000397,53446.85428752 2024-03-24,16:49:50.000,84,11094256,14565,0,1711298989,12560.67210774999,153.05275442999846,53447.539025280006 2024-03-24,16:49:51.000,84,11094281,14525,0,1711298990,12563.939218099993,151.73456712000188,53448.25171152001 2024-03-24,16:49:52.000,84,11094308,14845,0,1711298991,12566.95034866999,150.4516254600021,53448.9434364 2024-03-24,16:49:53.000,84,11094269,14605,0,1711298992,12570.035578649993,149.1404872800049,53449.530354480004 2024-03-24,16:49:54.000,84,11094271,14845,0,1711298993,12573.282480069996,147.88574214000255,53450.18714376 2024-03-24,16:49:55.000,84,11094263,15005,0,1711298994,12576.48222731999,147.75885779999953,53450.84393304001 2024-03-24,16:49:56.000,84,11094292,14725,0,1711298995,12579.607875159993,147.57558042000164,53451.423864000004 2024-03-24,16:49:57.000,84,11094306,14565,0,1711298996,12582.49775214999,146.91296220000368,53452.08065328 2024-03-24,16:49:58.000,84,11094280,14725,0,1711298997,12584.85546064999,146.53935831000126,53452.73045544001 2024-03-24,16:49:59.000,84,11094276,14685,0,1711298998,12586.755100069997,146.32788440999866,53453.436154560004 2024-03-24,16:50:00.000,84,11094233,14885,0,1711298999,12588.60084901,146.09526311999798,53453.939227200004 2024-03-24,16:50:01.000,84,11094265,14765,0,1711299000,12591.28190039,146.5816530900047,53454.43531272001 2024-03-24,16:50:02.000,84,11094289,14645,0,1711299001,12594.73089110999,147.9421351800047,53454.8824884 2024-03-24,16:50:03.000,84,11094242,14725,0,1711299002,12597.930638359998,150.47982197999954,53455.350625440005 2024-03-24,16:50:04.000,84,11094328,14645,0,1711299003,12600.322028410003,155.68912904999888,53455.60914888001 2024-03-24,16:50:05.000,84,11094271,14765,0,1711299004,12602.585428569997,163.36563161999948,53455.87465944001 2024-03-24,16:50:06.000,84,11094195,14725,0,1711299005,12605.259743639988,170.4147616199989,53456.25895104001 2024-03-24,16:50:07.000,84,11094272,14925,0,1711299006,12608.10246645999,176.43471864000458,53456.60830704 2024-03-24,16:50:08.000,84,11094249,14845,0,1711299007,12610.386075549999,180.5020666499986,53457.04849560001 2024-03-24,16:50:09.000,84,11094271,14565,0,1711299008,12612.157725079996,183.51204516000143,53457.49567128 2024-03-24,16:50:10.000,84,11094249,14765,0,1711299009,12613.659922209998,187.14939623999817,53457.78913032001 2024-03-24,16:50:11.000,84,11094281,14725,0,1711299010,12615.26316399,190.42019255999912,53458.02669240001 2024-03-24,16:50:12.000,84,11094252,15045,0,1711299011,12616.879878389991,193.3949254199979,53458.26425448 2024-03-24,16:50:13.000,84,11094295,14525,0,1711299012,12618.590901129988,196.0806439500011,53458.48085520001 2024-03-24,16:50:14.000,84,11094192,15045,0,1711299013,12620.726311400002,198.8227555199992,53458.683481680004 2024-03-24,16:50:15.000,84,11094269,15005,0,1711299014,12623.441044329993,201.87502880999818,53458.94899224 2024-03-24,16:50:16.000,84,11094256,14525,0,1711299015,12626.182722499994,203.9545221599983,53459.207515680006 2024-03-24,16:50:17.000,84,11094255,14605,0,1711299016,12628.89745543,205.42074120000325,53459.60578152 2024-03-24,16:50:18.000,84,11094243,14605,0,1711299017,12631.33599965,206.005818990001,53460.025008720004 2024-03-24,16:50:19.000,84,11094304,14685,0,1711299018,12633.175012279993,206.1045068099993,53460.311480640004 2024-03-24,16:50:20.000,84,11094245,14885,0,1711299019,12634.697418339994,206.118605069998,53460.57000408001 2024-03-24,16:50:21.000,84,11094276,15005,0,1711299020,12636.576848830002,206.2313911500023,53460.84948888 2024-03-24,16:50:22.000,84,11094275,14965,0,1711299021,12638.254190019994,206.24548941000103,53461.09403808001 2024-03-24,16:50:23.000,84,11094284,14925,0,1711299022,12639.72944191,206.04811377000442,53461.338587280006 2024-03-24,16:50:24.000,84,11094307,14525,0,1711299023,12641.197957489996,205.50533076000283,53461.5202524 2024-03-24,16:50:25.000,84,11094296,14765,0,1711299024,12642.882034989998,204.4127156100003,53461.54820088001 2024-03-24,16:50:26.000,84,11094266,15125,0,1711299025,12644.781674409991,203.33419872000377,53461.75781448 2024-03-24,16:50:27.000,84,11094277,14845,0,1711299026,12646.364707259992,202.44600834000448,53461.904544 2024-03-24,16:50:28.000,84,11094250,15205,0,1711299027,12647.839959149998,202.20633792000444,53461.95345384 2024-03-24,16:50:29.000,84,11094311,14965,0,1711299028,12649.27479317999,202.69977702000324,53462.009350800006 2024-03-24,16:50:30.000,84,11094270,14925,0,1711299029,12650.43343849999,203.64436044000468,53462.08620912 2024-03-24,16:50:31.000,84,11094228,14885,0,1711299030,12650.305448609994,204.9343512300038,53462.0442864 2024-03-24,16:50:32.000,84,11094220,14525,0,1711299031,12649.200693769999,206.68253546999767,53461.96044096001 2024-03-24,16:50:33.000,84,11094253,14765,0,1711299032,12647.395362689997,208.65629187000013,53461.75082736 2024-03-24,16:50:34.000,84,11094225,14725,0,1711299033,12645.024181569992,210.545458710003,53461.46435544 2024-03-24,16:50:35.000,84,11094242,14645,0,1711299034,12642.720363549997,211.6310247299989,53461.08705096 2024-03-24,16:50:36.000,84,11094295,14965,0,1711299035,12640.76683365,211.70856515999913,53460.84250176 2024-03-24,16:50:37.000,84,11094328,14725,0,1711299036,12639.001920429997,211.05299607000052,53460.549042720006 2024-03-24,16:50:38.000,84,11094266,14765,0,1711299037,12637.18985304,209.96743005000462,53460.17173824 2024-03-24,16:50:39.000,84,11094285,14925,0,1711299038,12635.175696350001,209.04399402000126,53459.75251104001 2024-03-24,16:50:40.000,84,11094260,15205,0,1711299039,12632.703470579996,208.55760405000183,53459.27039976 2024-03-24,16:50:41.000,84,11094304,14805,0,1711299040,12630.04936443999,208.1346562500039,53458.76732712 2024-03-24,16:50:42.000,84,11094297,14805,0,1711299041,12626.842880880002,207.81039627000428,53458.19438328001 2024-03-24,16:50:43.000,84,11094240,14965,0,1711299042,12623.319790749993,207.4649888999993,53457.55156824001 2024-03-24,16:50:44.000,84,11094289,14765,0,1711299043,12619.533984529997,207.13367979000031,53456.92272744 2024-03-24,16:50:45.000,84,11094231,14685,0,1711299044,12615.54608901,207.1689254400044,53456.21702832 2024-03-24,16:50:46.000,84,11094321,14845,0,1711299045,12611.66597445,207.33810456000356,53455.49735496 2024-03-24,16:50:47.000,84,11094280,14525,0,1711299046,12607.529880109993,207.04204110000137,53454.728771760005 2024-03-24,16:50:48.000,84,11094317,14925,0,1711299047,12603.077179199994,206.64728982000088,53453.96717568 2024-03-24,16:50:49.000,84,11094287,15045,0,1711299048,12598.651423529991,207.0561393600001,53453.19859248 2024-03-24,16:50:50.000,84,11094214,14845,0,1711299049,12594.030314869997,207.80334713999764,53452.450970640006 2024-03-24,16:50:51.000,84,11094354,14765,0,1711299050,12589.335106799997,208.40957232000073,53451.68238744001 2024-03-24,16:50:52.000,84,11094287,14805,0,1711299051,12584.862196959999,209.22727139999915,53450.94873984 2024-03-24,16:50:53.000,84,11094256,15045,0,1711299052,12580.40275973999,210.14365830000315,53450.270989200006 2024-03-24,16:50:54.000,84,11094264,15205,0,1711299053,12576.596744589995,210.70758870000282,53449.52336736001 2024-03-24,16:50:55.000,84,11094312,14565,0,1711299054,12573.00629135999,211.39135430999886,53448.95741064 2024-03-24,16:50:56.000,84,11094318,14685,0,1711299055,12568.917351189993,212.37118338000437,53448.33555696 2024-03-24,16:50:57.000,84,11094318,14685,0,1711299056,12564.39055086999,213.597732000002,53447.7206904 2024-03-24,16:50:58.000,84,11094364,14805,0,1711299057,12560.483491069994,215.1555897299986,53447.27351472001 2024-03-24,16:50:59.000,84,11094242,14685,0,1711299058,12557.27700750999,216.98836352999933,53446.77044208001 2024-03-24,16:51:00.000,84,11094207,15245,0,1711299059,12554.63637398999,219.32867469000485,53446.37916336 2024-03-24,16:51:01.000,84,11094299,14885,0,1711299060,12552.24498394,221.95800017999863,53445.77128392 2024-03-24,16:51:02.000,84,11094274,14725,0,1711299061,12550.210618320001,224.4251956799999,53445.23327568001 2024-03-24,16:51:03.000,84,11094256,14685,0,1711299062,12548.72189380999,226.0323973199993,53444.73020304001 2024-03-24,16:51:04.000,84,11094256,14845,0,1711299063,12547.684502069991,226.7161629300026,53444.129310719996 2024-03-24,16:51:05.000,84,11094292,14965,0,1711299064,12547.617138969996,226.43419772999914,53443.731044880005 2024-03-24,16:51:06.000,84,11094214,14845,0,1711299065,12548.007844949992,225.4543686600009,53443.3537404 2024-03-24,16:51:07.000,84,11094251,15165,0,1711299066,12548.614112849995,224.37585177000437,53442.92752608 2024-03-24,16:51:08.000,84,11094281,14965,0,1711299067,12549.442678979998,222.71930622000218,53442.508298880006 2024-03-24,16:51:09.000,84,11094275,14965,0,1711299068,12550.81688621999,221.06980979999935,53442.221826960005 2024-03-24,16:51:10.000,84,11094276,14605,0,1711299069,12552.23824762999,219.3075272999995,53441.935355040005 2024-03-24,16:51:11.000,84,11094237,14765,0,1711299070,12553.632663799995,217.57344132000435,53441.69080584001 2024-03-24,16:51:12.000,84,11094320,14485,0,1711299071,12555.316741299997,215.19083538000268,53441.3973468 2024-03-24,16:51:13.000,84,11094273,14725,0,1711299072,12556.785256879994,212.97740856000019,53441.00606808 2024-03-24,16:51:14.000,84,11094228,14925,0,1711299073,12558.145991499994,211.13053650000074,53440.61478936001 2024-03-24,16:51:15.000,84,11094288,14525,0,1711299074,12559.217064789998,209.6149735500003,53440.15363944001 2024-03-24,16:51:16.000,84,11094249,14885,0,1711299075,12560.214038669998,208.2967862400037,53439.67152816 2024-03-24,16:51:17.000,84,11094253,14645,0,1711299076,12561.02239587,207.09138501000416,53439.11954568 2024-03-24,16:51:18.000,84,11094301,14925,0,1711299077,12561.74991734999,206.05516290000378,53438.651408640006 2024-03-24,16:51:19.000,84,11094291,14845,0,1711299078,12562.430284659997,205.23041468999872,53438.148336000006 2024-03-24,16:51:20.000,84,11094237,14845,0,1711299079,12562.928771599989,204.20829084000434,53437.71513456001 2024-03-24,16:51:21.000,84,11094283,14605,0,1711299080,12563.838173449993,203.46813218999887,53437.36577856 2024-03-24,16:51:22.000,84,11094262,14525,0,1711299081,12565.010291389997,202.22043618000316,53437.16315208001 2024-03-24,16:51:23.000,84,11094319,14685,0,1711299082,12566.903194499995,200.64848019000056,53437.00943544 2024-03-24,16:51:24.000,84,11094275,14525,0,1711299083,12569.058813699994,198.90029594999942,53436.925590000006 2024-03-24,16:51:25.000,84,11094289,14645,0,1711299084,12571.288532309998,196.76440956000442,53436.89764152001 2024-03-24,16:51:26.000,84,11094211,14845,0,1711299085,12573.727076529998,195.13606052999967,53436.91860288001 2024-03-24,16:51:27.000,84,11094292,14805,0,1711299086,12576.300346949989,194.0152488599997,53436.974499840006 2024-03-24,16:51:28.000,84,11094294,14805,0,1711299087,12578.90729892,192.71115981000185,53437.05834528 2024-03-24,16:51:29.000,84,11094273,14685,0,1711299088,12581.110072289994,191.72428161000425,53437.14917784 2024-03-24,16:51:30.000,84,11094274,14765,0,1711299089,12583.245482559993,191.12510556000052,53437.21904904 2024-03-24,16:51:31.000,84,11094255,14685,0,1711299090,12585.818752979998,190.38494691000233,53437.428662640006 2024-03-24,16:51:32.000,84,11094314,15005,0,1711299091,12588.76252045,189.12315264000063,53437.477572480006 2024-03-24,16:51:33.000,84,11094248,14885,0,1711299092,12591.881431979993,188.06578314000217,53437.77103152 2024-03-24,16:51:34.000,84,11094257,14885,0,1711299093,12594.98013458,187.50890187000186,53437.83391560001 2024-03-24,16:51:35.000,84,11094286,15125,0,1711299094,12597.991265149998,187.0295610300018,53437.94570952 2024-03-24,16:51:36.000,84,11094251,15205,0,1711299095,12600.77336118,186.26825498999824,53438.00160648001 2024-03-24,16:51:37.000,84,11094283,14885,0,1711299096,12603.548720899991,185.0910502800034,53437.91776104 2024-03-24,16:51:38.000,84,11094249,15365,0,1711299097,12606.613741949994,184.49187422999967,53437.931735280006 2024-03-24,16:51:39.000,84,11094276,15045,0,1711299098,12610.204195179998,184.49892335999903,53437.812954240006 2024-03-24,16:51:40.000,84,11094215,15165,0,1711299099,12613.956319849989,184.2874494600037,53437.68718608001 2024-03-24,16:51:41.000,84,11094273,14965,0,1711299100,12617.055022449997,183.82220688000234,53437.477572480006 2024-03-24,16:51:42.000,84,11094284,15005,0,1711299101,12619.783227999993,183.75171558000147,53437.21904904 2024-03-24,16:51:43.000,84,11094271,14925,0,1711299102,12622.477751999999,183.94204208999872,53436.9605256 2024-03-24,16:51:44.000,84,11094285,14845,0,1711299103,12625.327211129996,184.08302469000046,53436.74392488 2024-03-24,16:51:45.000,84,11094287,14765,0,1711299104,12628.351814319998,184.34384249999857,53436.618156720004 2024-03-24,16:51:46.000,84,11094279,14925,0,1711299105,12631.753650869992,184.2028599000041,53436.49238856001 2024-03-24,16:51:47.000,84,11094278,14685,0,1711299106,12635.438412440002,184.30859685000178,53436.4364916 2024-03-24,16:51:48.000,84,11094272,15245,0,1711299107,12639.614924639995,183.70942079999804,53436.40854312 2024-03-24,16:51:49.000,84,11094268,14645,0,1711299108,12643.697128499996,182.65910042999894,53436.38758176 2024-03-24,16:51:50.000,84,11094255,15005,0,1711299109,12647.97468534999,181.03075140000146,53436.40854312 2024-03-24,16:51:51.000,84,11094290,14925,0,1711299110,12652.08383445,179.49404106000293,53436.45745296 2024-03-24,16:51:52.000,84,11094301,15125,0,1711299111,12655.782068640001,178.14060810000228,53436.62514384 2024-03-24,16:51:53.000,84,11094292,15045,0,1711299112,12659.23105935999,176.7096347100014,53436.77187336 2024-03-24,16:51:54.000,84,11094211,14805,0,1711299113,12662.54532387999,175.53947912999865,53436.84873168001 2024-03-24,16:51:55.000,84,11094288,15085,0,1711299114,12665.684444339997,174.70063266000216,53436.89764152001 2024-03-24,16:51:56.000,84,11094218,15525,0,1711299115,12668.64168442999,173.24146275000385,53436.98148696 2024-03-24,16:51:57.000,84,11094297,14925,0,1711299116,12671.235163779995,171.04918331999943,53437.00943544 2024-03-24,16:51:58.000,84,11094299,15285,0,1711299117,12673.51877286999,167.83478004000062,53437.00943544 2024-03-24,16:51:59.000,84,11094286,15005,0,1711299118,12675.728282549993,164.54988546000095,53437.08629376001 2024-03-24,16:52:00.000,84,11094269,15285,0,1711299119,12677.823274959992,162.181377779998,53437.100268 2024-03-24,16:52:01.000,84,11094231,14925,0,1711299120,12679.72291438,160.11598269000388,53437.11424224001 2024-03-24,16:52:02.000,84,11094261,15205,0,1711299121,12681.501300219992,158.3114054100006,53437.072319520004 2024-03-24,16:52:03.000,84,11094229,14685,0,1711299122,12683.185377719994,156.8169898499982,53437.191100560005 2024-03-24,16:52:04.000,84,11094301,14565,0,1711299123,12684.727992709995,156.04158555000322,53437.26795888 2024-03-24,16:52:05.000,84,11094275,15125,0,1711299124,12686.95097500999,155.48470428000292,53437.33783008 2024-03-24,16:52:06.000,84,11094255,14925,0,1711299125,12689.37604661,155.42831124000077,53437.407701280004 2024-03-24,16:52:07.000,84,11094296,14765,0,1711299126,12691.91563548,156.16846988999896,53437.60334064 2024-03-24,16:52:08.000,84,11094273,14885,0,1711299127,12694.522587449996,156.9156776700038,53437.85487696001 2024-03-24,16:52:09.000,84,11094222,14845,0,1711299128,12696.961131669996,157.77567152999836,53438.05750344 2024-03-24,16:52:10.000,84,11094266,15085,0,1711299129,12699.136959799995,158.7695988600026,53438.295065520004 2024-03-24,16:52:11.000,84,11094246,15005,0,1711299130,12701.434041509994,159.74237880000146,53438.62346016001 2024-03-24,16:52:12.000,84,11094272,15445,0,1711299131,12703.697441669989,159.91155792000063,53438.9518548 2024-03-24,16:52:13.000,84,11094270,15165,0,1711299132,12706.270712089994,159.92565617999935,53439.43396608001 2024-03-24,16:52:14.000,84,11094329,14805,0,1711299133,12709.295315279996,160.0172948699983,53440.02088416 2024-03-24,16:52:15.000,84,11094240,15045,0,1711299134,12712.811669099996,159.96795096000278,53440.6986348 2024-03-24,16:52:16.000,84,11094343,14845,0,1711299135,12716.36170447,159.50975751000078,53441.467218 2024-03-24,16:52:17.000,84,11094298,14805,0,1711299136,12719.97910294,158.73435320999852,53442.35458224 2024-03-24,16:52:18.000,84,11094248,15005,0,1711299137,12723.832272259991,158.2620614999978,53443.325791920004 2024-03-24,16:52:19.000,84,11094234,15005,0,1711299138,12727.523770139996,157.61354153999855,53444.26905312 2024-03-24,16:52:20.000,84,11094229,14885,0,1711299139,12731.242213259997,156.80994071999885,53445.39397944 2024-03-24,16:52:21.000,84,11094342,15085,0,1711299140,12735.344626049999,155.7666694799991,53446.60973832 2024-03-24,16:52:22.000,84,11094241,14925,0,1711299141,12739.601973969991,154.61061216000235,53447.853445680004 2024-03-24,16:52:23.000,84,11094229,15005,0,1711299142,12744.11530166999,153.68012699999963,53449.16702424001 2024-03-24,16:52:24.000,84,11094291,15045,0,1711299143,12748.93849963,152.90472270000464,53450.55047400001 2024-03-24,16:52:25.000,84,11094260,15005,0,1711299144,12753.93684165,152.81308400999842,53452.07366616 2024-03-24,16:52:26.000,84,11094297,15165,0,1711299145,12758.84761163999,153.62373396000476,53453.603845440004 2024-03-24,16:52:27.000,84,11094316,15125,0,1711299146,12763.44851137,155.04060908999963,53455.182934560005 2024-03-24,16:52:28.000,84,11094287,14805,0,1711299147,12767.901212279998,156.25305944999855,53456.838882000004 2024-03-24,16:52:29.000,84,11094230,15205,0,1711299148,12771.929525659994,157.71222936000413,53458.55771352001 2024-03-24,16:52:30.000,84,11094263,15205,0,1711299149,12775.607550919995,159.45336446999863,53460.19968672 2024-03-24,16:52:31.000,84,11094284,15125,0,1711299150,12778.962233299993,161.46941565000452,53461.87659552 2024-03-24,16:52:32.000,84,11094267,14925,0,1711299151,12781.98010018,162.9497329500009,53463.43472328 2024-03-24,16:52:33.000,84,11094292,14845,0,1711299152,12784.566843219996,164.04234810000344,53465.04874800001 2024-03-24,16:52:34.000,84,11094254,15085,0,1711299153,12787.167058879997,164.90939109000465,53466.634824240005 2024-03-24,16:52:35.000,84,11094260,14805,0,1711299154,12789.646020959997,165.5579110500039,53468.16500352001 2024-03-24,16:52:36.000,84,11094287,15445,0,1711299155,12792.279918169988,166.07249754000077,53469.69518280001 2024-03-24,16:52:37.000,84,11094225,15285,0,1711299156,12794.502900469997,166.6716735900045,53471.17645224 2024-03-24,16:52:38.000,84,11094285,15445,0,1711299157,12796.052251769994,166.8901966199992,53472.65772168 2024-03-24,16:52:39.000,84,11094268,15085,0,1711299158,12796.948180999992,166.84085271000367,53474.08309416001 2024-03-24,16:52:40.000,84,11094248,15245,0,1711299159,12797.258051259989,166.8690492300011,53475.43859544 2024-03-24,16:52:41.000,84,11094323,15085,0,1711299160,12797.332150669994,167.0170809600022,53476.81505808001 2024-03-24,16:52:42.000,84,11094278,15045,0,1711299161,12797.352359599994,167.44002876000013,53478.06575256 2024-03-24,16:52:43.000,84,11094311,15165,0,1711299162,12797.278260189989,167.82773091000126,53479.239588720004 2024-03-24,16:52:44.000,84,11094293,15165,0,1711299163,12796.927972069992,168.23658045000047,53480.434386240006 2024-03-24,16:52:45.000,84,11094290,15245,0,1711299164,12796.597892879996,168.89919866999844,53481.51040272001 2024-03-24,16:52:46.000,84,11094301,14765,0,1711299165,12796.36212202999,169.7380451400022,53482.64231616 2024-03-24,16:52:47.000,84,11094243,15205,0,1711299166,12795.829953539993,170.61213726000278,53483.739294000006 2024-03-24,16:52:48.000,84,11094274,15205,0,1711299167,12794.738671319988,170.96459375999984,53484.80133624 2024-03-24,16:52:49.000,84,11094304,15205,0,1711299168,12793.175847400002,171.0844289700035,53485.87036560001 2024-03-24,16:52:50.000,84,11094234,15205,0,1711299169,12791.41093418,171.0350850600007,53486.84856240001 2024-03-24,16:52:51.000,84,11094256,15005,0,1711299170,12789.699911440002,170.98574114999792,53487.91759176 2024-03-24,16:52:52.000,84,11094260,15125,0,1711299171,12788.07646073,170.85180768000282,53488.90277568 2024-03-24,16:52:53.000,84,11094303,14685,0,1711299172,12786.621417769995,170.54869509000127,53489.89494672001 2024-03-24,16:52:54.000,84,11094254,14965,0,1711299173,12785.50992661999,170.4147616199989,53490.89410488 2024-03-24,16:52:55.000,84,11094300,15045,0,1711299174,12784.580315840001,170.1962385900042,53491.8443532 2024-03-24,16:52:56.000,84,11094313,14965,0,1711299175,12783.387988969997,169.78738904999773,53492.75966592 2024-03-24,16:52:57.000,84,11094261,15245,0,1711299176,12781.91273707999,169.53362036999897,53493.53523624001 2024-03-24,16:52:58.000,84,11094259,14685,0,1711299177,12780.53852984,169.329195600003,53494.43657472 2024-03-24,16:52:59.000,84,11094300,14845,0,1711299178,12779.23842201,169.28690081999957,53495.29599048 2024-03-24,16:53:00.000,84,11094247,15125,0,1711299179,12778.288602299996,169.08952518000297,53496.16239336 2024-03-24,16:53:01.000,84,11094264,14805,0,1711299180,12777.500454029992,168.5608404300001,53497.02180912 2024-03-24,16:53:02.000,84,11094298,15125,0,1711299181,12776.429380739988,167.8700256900047,53497.902186240004 2024-03-24,16:53:03.000,84,11094300,15205,0,1711299182,12775.432406859989,167.4470778899995,53498.810511840005 2024-03-24,16:53:04.000,84,11094352,15085,0,1711299183,12774.428696669995,166.98183530999813,53499.579095040004 2024-03-24,16:53:05.000,84,11094307,14965,0,1711299184,12773.14206146,166.22757840000122,53500.333704 2024-03-24,16:53:06.000,84,11094257,15205,0,1711299185,12771.363675619992,165.4944688800024,53501.01844176 2024-03-24,16:53:07.000,84,11094297,15525,0,1711299186,12768.749987340001,164.6697206700046,53501.64728256 2024-03-24,16:53:08.000,84,11094249,14845,0,1711299187,12766.16324429999,164.00710244999937,53502.22721352 2024-03-24,16:53:09.000,84,11094303,15205,0,1711299188,12763.69101853,163.47136857000442,53502.79317024 2024-03-24,16:53:10.000,84,11094292,14805,0,1711299189,12761.016703459994,162.73120991999895,53503.289255760006 2024-03-24,16:53:11.000,84,11094268,14965,0,1711299190,12758.052727059992,161.90646171000117,53503.80630264 2024-03-24,16:53:12.000,84,11094267,14805,0,1711299191,12754.812561949999,160.9689274199991,53504.23251696 2024-03-24,16:53:13.000,84,11094311,14925,0,1711299192,12751.59934208,159.54500316000485,53504.60283432001 2024-03-24,16:53:14.000,84,11094315,15165,0,1711299193,12748.150351359996,158.13517716000206,53504.91725472001 2024-03-24,16:53:15.000,84,11094314,15205,0,1711299194,12744.229818939995,156.71125290000055,53505.16879104 2024-03-24,16:53:16.000,84,11094291,15285,0,1711299195,12739.568292420001,155.3578199399999,53505.37840464 2024-03-24,16:53:17.000,84,11094302,14805,0,1711299196,12734.556477779995,154.07487828000012,53505.4343016 2024-03-24,16:53:18.000,84,11094224,15045,0,1711299197,12729.44361848999,153.13029485999868,53505.38539176 2024-03-24,16:53:19.000,84,11094304,15125,0,1711299198,12724.512639569999,152.15046579000045,53505.33648192 2024-03-24,16:53:20.000,84,11094269,14885,0,1711299199,12719.8174315,151.17063672000222,53505.1897524 2024-03-24,16:53:21.000,84,11094233,14965,0,1711299200,12715.425357380002,150.08507069999905,53505.09891984 2024-03-24,16:53:22.000,84,11094280,14765,0,1711299201,12711.21516362999,149.16868380000233,53504.896293360005 2024-03-24,16:53:23.000,84,11094304,15085,0,1711299202,12707.052124050002,148.35803385000327,53504.64475704 2024-03-24,16:53:24.000,84,11094266,14925,0,1711299203,12702.74762196,147.72361215000274,53504.33732376001 2024-03-24,16:53:25.000,84,11094269,15005,0,1711299204,12698.463328799997,147.25836957000138,53503.97399352 2024-03-24,16:53:26.000,84,11094292,15285,0,1711299205,12694.10493622999,146.84952003000217,53503.56874056 2024-03-24,16:53:27.000,84,11094302,14885,0,1711299206,12690.110304399997,146.64509525999893,53503.170474720006 2024-03-24,16:53:28.000,84,11094265,15125,0,1711299207,12685.69128503999,146.7155865599998,53502.618492240006 2024-03-24,16:53:29.000,84,11094271,15045,0,1711299208,12681.07691268999,147.01869915000134,53502.01759992001 2024-03-24,16:53:30.000,84,11094291,15245,0,1711299209,12676.718520119997,147.27951695999946,53501.43068184 2024-03-24,16:53:31.000,84,11094247,15085,0,1711299210,12672.811460320001,147.37820477999776,53500.84376376001 2024-03-24,16:53:32.000,84,11094255,15525,0,1711299211,12669.039126719996,147.34295913000096,53500.25684568 2024-03-24,16:53:33.000,84,11094280,15205,0,1711299212,12665.381310389996,147.21607478999795,53499.634992 2024-03-24,16:53:34.000,84,11094248,15325,0,1711299213,12661.986210149997,147.0891904500022,53499.08999664001 2024-03-24,16:53:35.000,84,11094247,14885,0,1711299214,12658.88750754999,146.95525697999983,53498.524039920005 2024-03-24,16:53:36.000,84,11094319,15485,0,1711299215,12655.856168049992,147.06804306000413,53497.99301880001 2024-03-24,16:53:37.000,84,11094231,15005,0,1711299216,12653.12122619,147.124436099999,53497.399113600004 2024-03-24,16:53:38.000,84,11094237,14885,0,1711299217,12650.790462929996,147.16673088000243,53496.965912160005 2024-03-24,16:53:39.000,84,11094277,15005,0,1711299218,12648.708943140002,147.10328871000092,53496.55367208001 2024-03-24,16:53:40.000,84,11094295,15365,0,1711299219,12646.869930509994,146.93410959000175,53496.141432 2024-03-24,16:53:41.000,84,11094243,15205,0,1711299220,12645.273425040003,146.75788134000322,53495.8270116 2024-03-24,16:53:42.000,84,11094245,15365,0,1711299221,12643.690392190001,146.57460395999806,53495.56150104 2024-03-24,16:53:43.000,84,11094291,15005,0,1711299222,12642.093886719995,146.5675548299987,53495.34490032 2024-03-24,16:53:44.000,84,11094259,15285,0,1711299223,12640.463699699998,146.70853743000043,53495.14227384001 2024-03-24,16:53:45.000,84,11094251,15045,0,1711299224,12638.77288589,146.89886393999768,53494.96759584 2024-03-24,16:53:46.000,84,11094227,15085,0,1711299225,12637.08207207999,147.2372221800033,53494.82086632 2024-03-24,16:53:47.000,84,11094261,15045,0,1711299226,12635.478830300002,147.65312085000187,53494.737020880006 2024-03-24,16:53:48.000,84,11094262,14965,0,1711299227,12634.131568299992,148.05492126000172,53494.70208528 2024-03-24,16:53:49.000,84,11094245,15245,0,1711299228,12632.851669399992,148.40737775999878,53494.57631712 2024-03-24,16:53:50.000,84,11094265,15045,0,1711299229,12631.753650869992,148.82327643000463,53494.59727848 2024-03-24,16:53:51.000,84,11094246,14885,0,1711299230,12630.675841269993,149.27442075,53494.569330000006 2024-03-24,16:53:52.000,84,11094244,14885,0,1711299231,12629.732757869999,149.83835114999965,53494.618239840005 2024-03-24,16:53:53.000,84,11094272,14925,0,1711299232,12628.8772465,150.35998677000316,53494.69509816 2024-03-24,16:53:54.000,84,11094320,14765,0,1711299233,12628.041944060002,150.86047500000132,53494.75099512 2024-03-24,16:53:55.000,84,11094258,15045,0,1711299234,12627.32789519999,151.45965104999777,53494.82785344001 2024-03-24,16:53:56.000,84,11094273,15205,0,1711299235,12626.58016479,152.19276057000388,53494.97458296001 2024-03-24,16:53:57.000,84,11094328,14645,0,1711299236,12625.913270099998,153.0104596500023,53495.10035112 2024-03-24,16:53:58.000,84,11094310,15005,0,1711299237,12625.29352957999,153.8775026400035,53495.1981708 2024-03-24,16:53:59.000,84,11094279,15045,0,1711299238,12624.808515259989,154.84323345000303,53495.31695184 2024-03-24,16:54:00.000,84,11094289,14845,0,1711299239,12624.363918800002,155.70322731000488,53495.5824624 2024-03-24,16:54:01.000,84,11094225,15045,0,1711299240,12624.027103299995,156.48568073999922,53495.72919192 2024-03-24,16:54:02.000,84,11094230,14845,0,1711299241,12623.77112351999,157.2610850400015,53495.99470248 2024-03-24,16:54:03.000,84,11094313,14765,0,1711299242,12623.616188389999,157.92370325999946,53496.18335472 2024-03-24,16:54:04.000,84,11094253,14965,0,1711299243,12623.663342559994,158.60041974000342,53496.47681376 2024-03-24,16:54:05.000,84,11094288,14885,0,1711299244,12623.99342174999,159.12205535999965,53496.78424704 2024-03-24,16:54:06.000,84,11094292,15085,0,1711299245,12624.518853929992,159.59434707000037,53497.084693200006 2024-03-24,16:54:07.000,84,11094275,15125,0,1711299246,12625.30026589,160.00319660999958,53497.48994616001 2024-03-24,16:54:08.000,84,11094256,14845,0,1711299247,12626.263558219995,160.24991615999897,53497.84628928001 2024-03-24,16:54:09.000,84,11094274,14765,0,1711299248,12627.334631509999,160.44729180000286,53498.27949072001 2024-03-24,16:54:10.000,84,11094244,15205,0,1711299249,12628.526958379989,160.65171656999883,53498.71269216001 2024-03-24,16:54:11.000,84,11094268,15245,0,1711299250,12629.74623048999,160.94073090000165,53499.17384208 2024-03-24,16:54:12.000,84,11094267,14925,0,1711299251,12630.911612119999,161.405973480003,53499.634992 2024-03-24,16:54:13.000,84,11094246,15085,0,1711299252,12632.124147919989,161.95580562000396,53500.06120632 2024-03-24,16:54:14.000,84,11094257,14765,0,1711299253,12633.363628959989,162.58317818999785,53500.46645928 2024-03-24,16:54:15.000,84,11094267,15005,0,1711299254,12634.475120109993,163.2457964100031,53500.93459632001 2024-03-24,16:54:16.000,84,11094195,14725,0,1711299255,12635.519248160002,163.81677594000212,53501.39574624001 2024-03-24,16:54:17.000,84,11094222,14725,0,1711299256,12636.522958349997,164.26792026000476,53501.80099920001 2024-03-24,16:54:18.000,84,11094216,15125,0,1711299257,12637.398678649995,164.6415241499999,53502.17131656 2024-03-24,16:54:19.000,84,11094228,14885,0,1711299258,12638.180090609989,165.0503736899991,53502.51368544 2024-03-24,16:54:20.000,84,11094320,14925,0,1711299259,12638.813303750001,165.5438127899979,53502.82111872 2024-03-24,16:54:21.000,84,11094249,14685,0,1711299260,12639.365681169998,166.17118535999907,53503.100603520004 2024-03-24,16:54:22.000,84,11094273,14645,0,1711299261,12639.877640729996,167.0170809600022,53503.39406256 2024-03-24,16:54:23.000,84,11094244,14965,0,1711299262,12640.106675269992,167.98986090000108,53503.57572768001 2024-03-24,16:54:24.000,84,11094238,15125,0,1711299263,12640.052784790001,169.0542795299989,53503.792328400006 2024-03-24,16:54:25.000,84,11094247,15205,0,1711299264,12639.68902405,170.11164903000463,53503.91110944001 2024-03-24,16:54:26.000,84,11094257,14925,0,1711299265,12638.934557330002,171.21131330999924,53504.0718132 2024-03-24,16:54:27.000,84,11094228,14925,0,1711299266,12637.910638209993,172.15589673000068,53504.1416844 2024-03-24,16:54:28.000,84,11094238,15005,0,1711299267,12636.630739309992,173.00884146000317,53504.1416844 2024-03-24,16:54:29.000,84,11094236,14685,0,1711299268,12635.168960039991,173.615066639999,53504.11373592 2024-03-24,16:54:30.000,84,11094237,14965,0,1711299269,12633.61287243,173.89703184000246,53504.02989048001 2024-03-24,16:54:31.000,84,11094231,14965,0,1711299270,12632.029839579998,174.03096531000483,53503.91110944001 2024-03-24,16:54:32.000,84,11094234,15205,0,1711299271,12630.527642449997,173.9393266199986,53503.77835416 2024-03-24,16:54:33.000,84,11094301,14845,0,1711299272,12629.119753660001,173.8053931500035,53503.61765040001 2024-03-24,16:54:34.000,84,11094275,14925,0,1711299273,12627.833118449991,173.66441055000178,53503.36611408 2024-03-24,16:54:35.000,84,11094265,14565,0,1711299274,12626.573428479991,173.48818230000325,53503.07964216 2024-03-24,16:54:36.000,84,11094313,14925,0,1711299275,12625.266584339995,173.29080665999936,53502.82111872 2024-03-24,16:54:37.000,84,11094294,14845,0,1711299276,12624.07425746999,173.04408710999996,53502.61150512001 2024-03-24,16:54:38.000,84,11094307,14645,0,1711299277,12622.996447869991,172.71982713000034,53502.26913624 2024-03-24,16:54:39.000,84,11094288,14845,0,1711299278,12622.120727569993,172.381468890002,53501.96170296 2024-03-24,16:54:40.000,84,11094327,15165,0,1711299279,12621.447096569995,171.74704719000147,53501.63330832001 2024-03-24,16:54:41.000,84,11094281,15085,0,1711299280,12620.995763799998,171.01393767000263,53501.35382352 2024-03-24,16:54:42.000,84,11094272,14845,0,1711299281,12620.719575089992,170.13984555000206,53500.97651904 2024-03-24,16:54:43.000,84,11094310,15125,0,1711299282,12620.591585199996,169.17411474000255,53500.73895696 2024-03-24,16:54:44.000,84,11094291,15005,0,1711299283,12620.618530439991,168.0321556800045,53500.43152368001 2024-03-24,16:54:45.000,84,11094263,14845,0,1711299284,12620.894719149997,166.7421648899981,53500.13806464 2024-03-24,16:54:46.000,84,11094300,15085,0,1711299285,12621.42015133,165.33938802000193,53499.94242528 2024-03-24,16:54:47.000,84,11094291,15125,0,1711299286,12622.127463880002,163.81677594000212,53499.711850319996 2024-03-24,16:54:48.000,84,11094303,15205,0,1711299287,12623.070547279996,162.25186907999887,53499.579095040004 2024-03-24,16:54:49.000,84,11094277,15125,0,1711299288,12624.134884259991,160.5882744000046,53499.3904428 2024-03-24,16:54:50.000,84,11094287,14965,0,1711299289,12625.354156369991,158.95992536999984,53499.30659736001 2024-03-24,16:54:51.000,84,11094312,15005,0,1711299290,12626.708154679996,157.36682198999915,53499.22973904 2024-03-24,16:54:52.000,84,11094275,15125,0,1711299291,12628.210351809998,155.7666694799991,53499.194803440005 2024-03-24,16:54:53.000,84,11094350,15005,0,1711299292,12629.752966799999,154.22291001000121,53499.15986784 2024-03-24,16:54:54.000,84,11094278,15125,0,1711299293,12631.403362749996,152.69324880000204,53499.21576480001 2024-03-24,16:54:55.000,84,11094230,14845,0,1711299294,12633.067231319998,151.19883323999966,53499.21576480001 2024-03-24,16:54:56.000,84,11094369,15125,0,1711299295,12634.630055239999,149.67622115999984,53499.29961024 2024-03-24,16:54:57.000,84,11094277,15325,0,1711299296,12636.017735099995,148.1254125600026,53499.3904428 2024-03-24,16:54:58.000,84,11094316,14805,0,1711299297,12637.16964411,146.5816530900047,53499.40441704001 2024-03-24,16:54:59.000,84,11094245,15285,0,1711299298,12638.227244779999,145.06609014000423,53499.579095040004 2024-03-24,16:55:00.000,84,11094295,15045,0,1711299299,12639.136646630002,143.59282196999993,53499.65595336 2024-03-24,16:55:01.000,84,11094282,14765,0,1711299300,12639.91132228,142.1054555400042,53499.68390184 2024-03-24,16:55:02.000,84,11094268,14965,0,1711299301,12640.605162209999,140.71677692999947,53499.73979880001 2024-03-24,16:55:03.000,84,11094271,15005,0,1711299302,12641.251847970001,139.3492457100001,53499.746785920004 2024-03-24,16:55:04.000,84,11094302,14805,0,1711299303,12641.93895158999,138.09450056999776,53499.71883744001 2024-03-24,16:55:05.000,84,11094291,14965,0,1711299304,12642.653000450002,136.91024673000356,53499.7048632 2024-03-24,16:55:06.000,84,11094281,14685,0,1711299305,12643.40746717,135.78238593000424,53499.71883744001 2024-03-24,16:55:07.000,84,11094311,14805,0,1711299306,12644.209088059994,134.83075338000344,53499.697876080005 2024-03-24,16:55:08.000,84,11094323,14725,0,1711299307,12644.956818469997,134.14698777000012,53499.634992 2024-03-24,16:55:09.000,84,11094305,15205,0,1711299308,12645.583295299999,133.58305737000046,53499.544159439996 2024-03-24,16:55:10.000,84,11094313,15005,0,1711299309,12646.108727480001,133.1671587000019,53499.57210792001 2024-03-24,16:55:11.000,84,11094259,14845,0,1711299310,12646.324289399992,132.82880046000355,53499.481275360005 2024-03-24,16:55:12.000,84,11094275,15325,0,1711299311,12646.277135229997,132.49749135000457,53499.376468559996 2024-03-24,16:55:13.000,84,11094318,14805,0,1711299312,12645.94705604,132.1802805000043,53499.376468559996 2024-03-24,16:55:14.000,84,11094313,14565,0,1711299313,12645.340788139998,131.94765921000362,53499.194803440005 2024-03-24,16:55:15.000,84,11094254,14925,0,1711299314,12644.43812259999,131.54585880000377,53499.041086799996 2024-03-24,16:55:16.000,84,11094303,14885,0,1711299315,12643.56913861,130.99602666000283,53498.83846032 2024-03-24,16:55:17.000,84,11094264,14525,0,1711299316,12642.673209380002,130.34045757000422,53498.593911120006 2024-03-24,16:55:18.000,84,11094310,14845,0,1711299317,12641.669499189993,129.67783934999898,53498.32141344 2024-03-24,16:55:19.000,84,11094248,15125,0,1711299318,12640.504117559998,129.35357936999935,53497.97904456 2024-03-24,16:55:20.000,84,11094237,14765,0,1711299319,12639.358944859989,129.0645650400038,53497.5737916 2024-03-24,16:55:21.000,84,11094259,15005,0,1711299320,12638.34176204999,128.87423852999927,53497.07071896 2024-03-24,16:55:22.000,84,11094263,14925,0,1711299321,12637.38520602999,128.87423852999927,53496.55367208001 2024-03-24,16:55:23.000,84,11094307,14805,0,1711299322,12636.415177390001,128.9799754800042,53496.057586560004 2024-03-24,16:55:24.000,84,11094228,14765,0,1711299323,12635.519248160002,128.97292635000485,53495.42175864 2024-03-24,16:55:25.000,84,11094290,14685,0,1711299324,12634.778254059995,128.8530911400012,53494.86278904 2024-03-24,16:55:26.000,84,11094303,15005,0,1711299325,12634.138304610002,128.46538899000006,53494.24792248 2024-03-24,16:55:27.000,84,11094281,14845,0,1711299326,12633.700444459995,127.8380164199989,53493.65401728001 2024-03-24,16:55:28.000,84,11094272,14965,0,1711299327,12633.296265859994,126.97097342999768,53493.060112080006 2024-03-24,16:55:29.000,84,11094294,14885,0,1711299328,12632.811251539992,125.94180045000394,53492.557039440006 2024-03-24,16:55:30.000,84,11094294,14845,0,1711299329,12632.171302089999,124.79984138999862,53492.033005440004 2024-03-24,16:55:31.000,84,11094298,15045,0,1711299330,12631.450516919991,123.41116278000118,53491.55788128 2024-03-24,16:55:32.000,84,11094287,15085,0,1711299331,12630.655632339993,121.95199287000287,53490.96397608 2024-03-24,16:55:33.000,84,11094258,15005,0,1711299332,12629.84727513999,120.24610340999789,53490.44692920001 2024-03-24,16:55:34.000,84,11094293,14965,0,1711299333,12628.991763769991,118.36398570000165,53489.92988232 2024-03-24,16:55:35.000,84,11094280,15005,0,1711299334,12628.156461329992,116.40432755999791,53489.3988612 2024-03-24,16:55:36.000,84,11094303,14605,0,1711299335,12627.253795789999,114.51516072000231,53488.804956 2024-03-24,16:55:37.000,84,11094258,15005,0,1711299336,12626.27029452999,112.56255170999793,53488.18310232 2024-03-24,16:55:38.000,84,11094303,14885,0,1711299337,12625.165539689995,110.79322007999872,53487.59618424001 2024-03-24,16:55:39.000,84,11094297,14845,0,1711299338,12624.087730089996,108.76307064000139,53486.98131768 2024-03-24,16:55:40.000,84,11094284,15045,0,1711299339,12623.016656799991,106.69062642000063,53486.29657992001 2024-03-24,16:55:41.000,84,11094258,15205,0,1711299340,12621.911901959997,104.46310133999941,53485.58389368001 2024-03-24,16:55:42.000,84,11094328,15165,0,1711299341,12620.652211989996,102.39770624999801,53484.8572332 2024-03-24,16:55:43.000,84,11094276,15085,0,1711299342,12619.318422609991,100.19132856000215,53484.20044392 2024-03-24,16:55:44.000,84,11094240,14885,0,1711299343,12617.9644243,97.77347697000368,53483.382950880005 2024-03-24,16:55:45.000,84,11094272,15005,0,1711299344,12616.570008129995,95.18644625999877,53482.62834192 2024-03-24,16:55:46.000,84,11094281,14925,0,1711299345,12615.141910409999,92.54302250999899,53481.90866856 2024-03-24,16:55:47.000,84,11094292,15005,0,1711299346,12613.619504349997,89.81500919999962,53481.06322704 2024-03-24,16:55:48.000,84,11094245,14925,0,1711299347,12611.96237208999,87.06584850000218,53480.266695360006 2024-03-24,16:55:49.000,84,11094248,15085,0,1711299348,12610.271558279994,84.38012996999896,53479.36535688 2024-03-24,16:55:50.000,84,11094223,14845,0,1711299349,12608.493172440001,81.78605013000197,53478.49196688001 2024-03-24,16:55:51.000,84,11094231,15125,0,1711299350,12606.78888601,79.19901942000433,53477.57665416001 2024-03-24,16:55:52.000,84,11094226,14725,0,1711299351,12605.071126959992,76.73887305000244,53476.71723840001 2024-03-24,16:55:53.000,84,11094285,14845,0,1711299352,12603.37357684,74.34216885000205,53475.79493856 2024-03-24,16:55:54.000,84,11094258,14605,0,1711299353,12601.770335059999,71.92431726000359,53474.85866448 2024-03-24,16:55:55.000,84,11094278,14925,0,1711299354,12600.160356970002,69.52056393000385,53473.91540328001 2024-03-24,16:55:56.000,84,11094261,14885,0,1711299355,12598.631214599991,67.20844929000305,53472.97214208 2024-03-24,16:55:57.000,84,11094249,15005,0,1711299356,12597.05491806,64.94567855999776,53471.97298392001 2024-03-24,16:55:58.000,84,11094287,15085,0,1711299357,12595.559457239993,62.74635000000126,53471.07164544 2024-03-24,16:55:59.000,84,11094279,14965,0,1711299358,12594.117886899992,60.70915143000457,53470.14235848 2024-03-24,16:56:00.000,84,11094266,14725,0,1711299359,12592.784097520002,58.58031417000166,53469.17813592 2024-03-24,16:56:01.000,84,11094309,15165,0,1711299360,12591.510934929996,56.52196820999961,53468.19993912 2024-03-24,16:56:02.000,84,11094251,15045,0,1711299361,12590.359025919992,54.55526094000379,53467.256677920006 2024-03-24,16:56:03.000,84,11094298,14925,0,1711299362,12589.180171669992,52.60265192999941,53466.32739096 2024-03-24,16:56:04.000,84,11094296,14805,0,1711299363,12588.034998969997,50.77692725999805,53465.34919416 2024-03-24,16:56:05.000,84,11094258,15205,0,1711299364,12586.856144719997,49.01464475999819,53464.42689432001 2024-03-24,16:56:06.000,84,11094284,14965,0,1711299365,12585.589718440002,47.259411389997695,53463.49062024001 2024-03-24,16:56:07.000,84,11094267,15085,0,1711299366,12584.296346919997,45.567620189998706,53462.52639768 2024-03-24,16:56:08.000,84,11094283,15365,0,1711299367,12582.935612299996,43.86877986000036,53461.61807208 2024-03-24,16:56:09.000,84,11094256,15165,0,1711299368,12581.534459819995,42.275676479999674,53460.695772240004 2024-03-24,16:56:10.000,84,11094289,14845,0,1711299369,12580.012053759994,40.78126092000457,53459.79443376 2024-03-24,16:56:11.000,84,11094248,14885,0,1711299370,12578.375130430002,39.29389449000155,53458.78828848 2024-03-24,16:56:12.000,84,11094253,15125,0,1711299371,12576.536117799995,37.862921100000676,53457.83804016001 2024-03-24,16:56:13.000,84,11094250,14725,0,1711299372,12574.596060520002,36.30506337000406,53456.88779184 2024-03-24,16:56:14.000,84,11094291,14925,0,1711299373,12572.588640139998,34.7260582500021,53455.88164656 2024-03-24,16:56:15.000,84,11094268,15045,0,1711299374,12570.4734388,33.33033050999802,53454.93139824 2024-03-24,16:56:16.000,84,11094303,14885,0,1711299375,12568.378446390001,31.94165190000058,53453.80647192 2024-03-24,16:56:17.000,84,11094258,15165,0,1711299376,12566.175673019992,30.644611980002082,53452.80731376001 2024-03-24,16:56:18.000,84,11094264,14885,0,1711299377,12563.844909760002,29.38281771000038,53451.72431016001 2024-03-24,16:56:19.000,84,11094268,15045,0,1711299378,12561.507410189988,28.12807256999804,53450.64130656 2024-03-24,16:56:20.000,84,11094279,14845,0,1711299379,12559.203592169993,26.89447482000105,53449.56529008 2024-03-24,16:56:21.000,84,11094304,14805,0,1711299380,12556.751575329989,25.92169488000218,53448.3844668 2024-03-24,16:56:22.000,84,11094264,15045,0,1711299381,12554.299558489998,24.82907972999965,53447.21761776 2024-03-24,16:56:23.000,84,11094265,14925,0,1711299382,12551.672397590002,23.77171023000119,53446.008846000004 2024-03-24,16:56:24.000,84,11094259,14885,0,1711299383,12548.876828939996,22.883519850001903,53444.73020304001 2024-03-24,16:56:25.000,84,11094245,15485,0,1711299384,12546.135150769995,21.790904699999373,53443.458547199996 2024-03-24,16:56:26.000,84,11094275,15045,0,1711299385,12543.359791049988,20.550257820003026,53442.16593000001 2024-03-24,16:56:27.000,84,11094342,14805,0,1711299386,12540.402550959996,19.281414420001965,53440.88728704 2024-03-24,16:56:28.000,84,11094282,15005,0,1711299387,12537.445310869989,18.11830796999857,53439.51082440001 2024-03-24,16:56:29.000,84,11094226,14725,0,1711299388,12534.373553509991,16.927004999997735,53438.08545192 2024-03-24,16:56:30.000,84,11094251,14845,0,1711299389,12531.214224119998,15.770947680000972,53436.67405368 2024-03-24,16:56:31.000,84,11094272,15125,0,1711299390,12527.95385007999,14.445711239997763,53435.19278424 2024-03-24,16:56:32.000,84,11094300,14685,0,1711299391,12524.861883789992,13.155720449998626,53433.83029584001 2024-03-24,16:56:33.000,84,11094313,14765,0,1711299392,12521.73623594999,11.865729659999488,53432.342039279996 2024-03-24,16:56:34.000,84,11094266,14805,0,1711299393,12518.711632760002,10.610984520004422,53430.888718320006 2024-03-24,16:56:35.000,84,11094315,14725,0,1711299394,12515.511885509994,9.35623938000208,53429.33059056001 2024-03-24,16:56:36.000,84,11094256,14525,0,1711299395,12512.258247779995,8.143789020003169,53427.86329536001 2024-03-24,16:56:37.000,84,11094274,14645,0,1711299396,12509.071973149992,7.037075610001921,53426.31914184 2024-03-24,16:56:38.000,84,11094302,14885,0,1711299397,12506.222514019995,6.092492190000485,53424.82389816001 2024-03-24,16:56:39.000,84,11094271,14885,0,1711299398,12503.460626919994,5.105613990002894,53423.33564160001 2024-03-24,16:56:40.000,84,11094318,14645,0,1711299399,12500.678530889993,3.9425075399994967,53421.763539600004 2024-03-24,16:56:41.000,84,11094262,14445,0,1711299400,12497.869489619996,2.87103978000232,53420.1914376 2024-03-24,16:56:42.000,84,11094269,14845,0,1711299401,12495.23559240999,1.60219638000126,53418.73811664001 2024-03-24,16:56:43.000,84,11094321,14565,0,1711299402,12492.73642139999,0.4884338400006527,53417.19396312 2024-03-24,16:56:44.000,84,11094253,14605,0,1711299403,12490.35850396999,-0.4702478399995016,53415.64980960001 2024-03-24,16:56:45.000,84,11094320,14885,0,1711299404,12488.014268089995,-1.5276173399979598,53414.06373336001 2024-03-24,16:56:46.000,84,11094321,15005,0,1711299405,12485.966429849992,-2.4087585899978876,53412.540541200004 2024-03-24,16:56:47.000,84,11094321,14685,0,1711299406,12484.086999359999,-3.106622459999926,53410.97542632001 2024-03-24,16:56:48.000,84,11094254,14605,0,1711299407,12482.301877209997,-3.741044160000456,53409.46620840001 2024-03-24,16:56:49.000,84,11094277,14685,0,1711299408,12480.46960089,-4.319072819998837,53407.92904200001 2024-03-24,16:56:50.000,84,11094288,14885,0,1711299409,12478.798996010002,-4.749069749996124,53406.37790136001 2024-03-24,16:56:51.000,84,11094330,14885,0,1711299410,12476.939774449995,-5.031034949999594,53404.87567056 2024-03-24,16:56:52.000,84,11094243,14845,0,1711299411,12475.302851119988,-4.960543649998726,53403.387414000004 2024-03-24,16:56:53.000,84,11094304,14525,0,1711299412,12473.713081959992,-4.83365930999571,53401.85723472 2024-03-24,16:56:54.000,84,11094276,15005,0,1711299413,12472.648744979997,-4.586939759996312,53400.368978160004 2024-03-24,16:56:55.000,84,11094268,15085,0,1711299414,12471.96837766999,-4.163991959998384,53398.89469584 2024-03-24,16:56:56.000,84,11094294,14725,0,1711299415,12471.362109770002,-3.8820267600021907,53397.469323360005 2024-03-24,16:56:57.000,84,11094290,14605,0,1711299416,12470.964667479995,-3.5648159100019257,53396.127796320005 2024-03-24,16:56:58.000,84,11094233,14725,0,1711299417,12470.87035913999,-3.113671589999285,53394.786269280004 2024-03-24,16:56:59.000,84,11094306,14805,0,1711299418,12471.133075229991,-2.3523655499957385,53393.5006392 2024-03-24,16:57:00.000,84,11094267,14645,0,1711299419,12471.779760989994,-1.5487647299960372,53392.25693184 2024-03-24,16:57:01.000,84,11094334,14925,0,1711299420,12472.857570589993,-0.5830339199965238,53391.03418584 2024-03-24,16:57:02.000,84,11094301,14885,0,1711299421,12474.292404619999,462.2769401400001,53389.90925952 2024-03-24,16:57:03.000,84,11094299,14925,0,1711299422,12475.91585533,1.5669507300044643,53388.80529456 2024-03-24,16:57:04.000,84,11094306,14405,0,1711299423,12477.842439989989,2.8216958699995303,53387.70831672001 2024-03-24,16:57:05.000,84,11094235,14645,0,1711299424,12479.923959779997,4.182177959999535,53386.74409416 2024-03-24,16:57:06.000,84,11094271,14845,0,1711299425,12482.194096250001,5.563807440004894,53385.74493600001 2024-03-24,16:57:07.000,84,11094273,14805,0,1711299426,12484.51138689,6.903142139999545,53384.8016748 2024-03-24,16:57:08.000,84,11094265,14765,0,1711299427,12487.030766830001,8.284771620004904,53383.87238784 2024-03-24,16:57:09.000,84,11094305,15045,0,1711299428,12489.671400350002,9.75803979000193,53383.06188192001 2024-03-24,16:57:10.000,84,11094231,14605,0,1711299429,12492.493914239989,11.238357089998317,53382.209453280004 2024-03-24,16:57:11.000,84,11094290,15325,0,1711299430,12495.511781119996,12.796214820002206,53381.35702464 2024-03-24,16:57:12.000,84,11094287,14565,0,1711299431,12498.83278194999,14.459809500003757,53380.58844144 2024-03-24,16:57:13.000,84,11094317,14485,0,1711299432,12502.30871790999,16.229141130002972,53379.861780960004 2024-03-24,16:57:14.000,84,11094255,14685,0,1711299433,12505.939588999994,17.998472760002187,53379.21896592 2024-03-24,16:57:15.000,84,11094333,14645,0,1711299434,12509.597405329994,19.753706130002683,53378.63204784001 2024-03-24,16:57:16.000,84,11094298,14765,0,1711299435,12513.38321154999,21.49484124000446,53377.99621992 2024-03-24,16:57:17.000,84,11094269,14685,0,1711299436,12517.16901777,23.36990982000134,53377.38135336 2024-03-24,16:57:18.000,84,11094307,14885,0,1711299437,12520.954823989996,25.25907666000421,53376.92020344 2024-03-24,16:57:19.000,84,11094307,14525,0,1711299438,12524.760839139992,26.993162639999355,53376.50097624001 2024-03-24,16:57:20.000,84,11094250,14405,0,1711299439,12528.378237609992,28.536922110004525,53376.08873616001 2024-03-24,16:57:21.000,84,11094323,14605,0,1711299440,12531.975427149991,30.0665833200037,53375.690470320005 2024-03-24,16:57:22.000,84,11094283,14365,0,1711299441,12535.464835729996,31.448212800001784,53375.36207568 2024-03-24,16:57:23.000,84,11094272,14725,0,1711299442,12539.00813478999,32.836891409999225,53375.08259088001 2024-03-24,16:57:24.000,84,11094292,14485,0,1711299443,12542.38976241,34.0211452500007,53374.83804168 2024-03-24,16:57:25.000,84,11094293,14725,0,1711299444,12545.589509659992,35.01507257999765,53374.69829928 2024-03-24,16:57:26.000,84,11094289,14645,0,1711299445,12548.60064022999,35.70588732000033,53374.5306084 2024-03-24,16:57:27.000,84,11094276,14525,0,1711299446,12551.530935080002,36.38965293000365,53374.37689176 2024-03-24,16:57:28.000,84,11094276,14525,0,1711299447,12554.467966239994,37.115713320003124,53374.31400768 2024-03-24,16:57:29.000,84,11094275,14485,0,1711299448,12557.290480129996,37.79947892999917,53374.25112360001 2024-03-24,16:57:30.000,84,11094250,15005,0,1711299449,12560.153411879997,38.617178010004864,53374.32798192 2024-03-24,16:57:31.000,84,11094289,14685,0,1711299450,12562.881617429994,39.57585968999774,53374.32099480001 2024-03-24,16:57:32.000,84,11094277,14485,0,1711299451,12565.49530571,40.858801350004796,53374.39086600001 2024-03-24,16:57:33.000,84,11094345,14605,0,1711299452,12568.142675539995,42.20518517999881,53374.55855688001 2024-03-24,16:57:34.000,84,11094264,14525,0,1711299453,12570.891090019992,43.593863790003525,53374.74720912001 2024-03-24,16:57:35.000,84,11094282,14645,0,1711299454,12573.612559259993,44.95434588000353,53374.99874544 2024-03-24,16:57:36.000,84,11094313,14725,0,1711299455,12576.42160052999,46.45581056999799,53375.22932040001 2024-03-24,16:57:37.000,84,11094253,14485,0,1711299456,12579.412522170001,47.86563657000079,53375.61361200001 2024-03-24,16:57:38.000,84,11094320,14525,0,1711299457,12582.733522999995,49.14857823000057,53375.955980880004 2024-03-24,16:57:39.000,84,11094350,14765,0,1711299458,12586.229667889995,50.52315857999929,53376.43110504001 2024-03-24,16:57:40.000,84,11094307,14605,0,1711299459,12589.826857429995,51.932984580002085,53376.962126160004 2024-03-24,16:57:41.000,84,11094306,14565,0,1711299460,12593.545300549995,53.49789143999806,53377.535070000005 2024-03-24,16:57:42.000,84,11094310,14845,0,1711299461,12597.081863299994,55.14738786000089,53378.14294944 2024-03-24,16:57:43.000,84,11094224,14525,0,1711299462,12600.69252546,56.78278601999773,53378.79973872001 2024-03-24,16:57:44.000,84,11094284,14525,0,1711299463,12604.269506069999,58.27720158000011,53379.48447648 2024-03-24,16:57:45.000,84,11094301,14685,0,1711299464,12607.684815239998,59.7222732299997,53380.19017560001 2024-03-24,16:57:46.000,84,11094284,14725,0,1711299465,12611.019288689997,61.132099230002495,53380.97972016001 2024-03-24,16:57:47.000,84,11094228,14645,0,1711299466,12614.192090699995,62.400942630003556,53381.6924064 2024-03-24,16:57:48.000,84,11094316,14965,0,1711299467,12617.284056989993,63.52175430000352,53382.57278352 2024-03-24,16:57:49.000,84,11094272,14765,0,1711299468,12620.11330718999,64.60732031999942,53383.404250800006 2024-03-24,16:57:50.000,84,11094296,14845,0,1711299469,12622.888666909996,65.67173895000451,53384.20078248 2024-03-24,16:57:51.000,84,11094207,15045,0,1711299470,12625.448464709996,66.65156802000274,53385.011288400005 2024-03-24,16:57:52.000,84,11094248,15125,0,1711299471,12627.900481550001,67.65959360999841,53385.800832960005 2024-03-24,16:57:53.000,84,11094305,14685,0,1711299472,12630.365971009996,68.63237355000456,53386.59736464 2024-03-24,16:57:54.000,84,11094247,14605,0,1711299473,12632.743888439996,69.48531827999977,53387.39389632 2024-03-24,16:57:55.000,84,11094342,14685,0,1711299474,12635.142014799996,70.25367345000268,53388.16247952 2024-03-24,16:57:56.000,84,11094313,14685,0,1711299475,12637.486250679991,71.00088123000023,53388.9240756 2024-03-24,16:57:57.000,84,11094264,14685,0,1711299476,12639.776596079995,71.81858030999865,53389.657723200005 2024-03-24,16:57:58.000,84,11094363,14565,0,1711299477,12641.96589683,72.76316373000009,53390.447267760006 2024-03-24,16:57:59.000,84,11094308,14925,0,1711299478,12644.108043409993,73.72184541000024,53391.118031280006 2024-03-24,16:58:00.000,84,11094226,14925,0,1711299479,12646.081782239991,74.66642883000168,53391.84469176 2024-03-24,16:58:01.000,84,11094254,14805,0,1711299480,12647.947740109994,75.58986485999776,53392.5923136 2024-03-24,16:58:02.000,84,11094349,14525,0,1711299481,12649.699180709991,76.54854653999791,53393.20718016 2024-03-24,16:58:03.000,84,11094294,14845,0,1711299482,12651.403467139993,77.42968778999784,53393.898905040005 2024-03-24,16:58:04.000,84,11094284,14725,0,1711299483,12653.19532559999,78.27558339000097,53394.56268144001 2024-03-24,16:58:05.000,84,11094346,14445,0,1711299484,12654.879403099992,78.98049639000237,53395.142612400006 2024-03-24,16:58:06.000,84,11094274,14765,0,1711299485,12656.63758001,79.54442679000203,53395.79940168 2024-03-24,16:58:07.000,84,11094343,14845,0,1711299486,12658.261030720001,80.05196414999955,53396.38631976001 2024-03-24,16:58:08.000,84,11094262,14725,0,1711299487,12659.904690359988,80.4537645599994,53396.924328 2024-03-24,16:58:09.000,84,11094283,14605,0,1711299488,12661.582031549995,80.95425279000483,53397.52522032 2024-03-24,16:58:10.000,84,11094281,14765,0,1711299489,12663.245900119997,81.34900406999805,53398.12611264 2024-03-24,16:58:11.000,84,11094271,14725,0,1711299490,12664.936713929994,81.80014839000069,53398.643159520005 2024-03-24,16:58:12.000,84,11094355,14405,0,1711299491,12666.600582499996,82.2724401000014,53399.24405184 2024-03-24,16:58:13.000,84,11094265,14565,0,1711299492,12668.365495719998,82.71653529000469,53399.87987976001 2024-03-24,16:58:14.000,84,11094301,14645,0,1711299493,12670.15061787,83.06194266000239,53400.42487512 2024-03-24,16:58:15.000,84,11094244,14605,0,1711299494,12671.908794779993,83.3721043800033,53401.01179320001 2024-03-24,16:58:16.000,84,11094279,14325,0,1711299495,12673.613081209995,83.5694800199999,53401.58473704001 2024-03-24,16:58:17.000,84,11094301,14645,0,1711299496,12675.384730739992,83.73865913999907,53402.22056496 2024-03-24,16:58:18.000,84,11094267,14565,0,1711299497,12677.169852889994,83.80915043999994,53402.80049592 2024-03-24,16:58:19.000,84,11094252,14925,0,1711299498,12679.029074450002,83.83029782999802,53403.49920792001 2024-03-24,16:58:20.000,84,11094299,14565,0,1711299499,12680.908504939995,83.84439609000401,53404.058177520004 2024-03-24,16:58:21.000,84,11094253,14645,0,1711299500,12682.808144360002,83.84439609000401,53404.7149668 2024-03-24,16:58:22.000,84,11094317,14405,0,1711299501,12684.808828429996,83.80915043999994,53405.35778184 2024-03-24,16:58:23.000,84,11094225,14325,0,1711299502,12686.769094639989,83.73161000999971,53406.05649384 2024-03-24,16:58:24.000,84,11094287,14645,0,1711299503,12688.668734059996,83.54128350000246,53406.63642480001 2024-03-24,16:58:25.000,84,11094278,14685,0,1711299504,12690.561637169994,83.3227604700005,53407.35609816001 2024-03-24,16:58:26.000,84,11094278,14685,0,1711299505,12692.427595039997,83.16767961000005,53408.07577152001 2024-03-24,16:58:27.000,84,11094244,14765,0,1711299506,12694.259871359995,82.85046875999979,53408.80941912 2024-03-24,16:58:28.000,84,11094297,14605,0,1711299507,12696.152774469992,82.52620878000016,53409.46620840001 2024-03-24,16:58:29.000,84,11094292,14605,0,1711299508,12698.09283175,82.24424358000397,53410.164920400006 2024-03-24,16:58:30.000,84,11094288,14725,0,1711299509,12700.080043199989,81.89178707999963,53410.85664528001 2024-03-24,16:58:31.000,84,11094260,14605,0,1711299510,12702.121145129997,81.52523232000385,53411.66715120001 2024-03-24,16:58:32.000,84,11094301,14725,0,1711299511,12704.16224705999,81.19392321000487,53412.46368288001 2024-03-24,16:58:33.000,84,11094306,14565,0,1711299512,12706.263975779999,80.83441758000117,53413.281175920005 2024-03-24,16:58:34.000,84,11094271,14885,0,1711299513,12708.433067599988,80.52425586000027,53414.06373336001 2024-03-24,16:58:35.000,84,11094310,14845,0,1711299514,12710.581950489992,80.28458544000023,53414.93013624001 2024-03-24,16:58:36.000,84,11094251,14685,0,1711299515,12712.75777861999,80.0731115400049,53415.81750048001 2024-03-24,16:58:37.000,84,11094234,14525,0,1711299516,12714.947079369995,79.9603254600006,53416.72582608001 2024-03-24,16:58:38.000,84,11094296,15245,0,1711299517,12717.122907499994,79.8616376400023,53417.6062032 2024-03-24,16:58:39.000,84,11094264,14845,0,1711299518,12719.325680870003,79.83344112000486,53418.54946440001 2024-03-24,16:58:40.000,84,11094260,14565,0,1711299519,12721.494772689992,79.78409721000207,53419.51368696 2024-03-24,16:58:41.000,84,11094252,14885,0,1711299520,12723.583028789995,79.762949820004,53420.505858 2024-03-24,16:58:42.000,84,11094345,14445,0,1711299521,12725.637603339994,79.79819547000079,53421.40719648 2024-03-24,16:58:43.000,84,11094309,14885,0,1711299522,12727.685441579997,79.79114634000143,53422.42032888 2024-03-24,16:58:44.000,84,11094339,15045,0,1711299523,12729.537926829995,79.77704808000271,53423.3705772 2024-03-24,16:58:45.000,84,11094325,14765,0,1711299524,12731.383675769997,79.81934285999887,53424.36274824 2024-03-24,16:58:46.000,84,11094270,14725,0,1711299525,12733.074489579994,79.86868677000166,53425.306009440006 2024-03-24,16:58:47.000,84,11094276,14645,0,1711299526,12734.798984939996,79.87573590000102,53426.29818048 2024-03-24,16:58:48.000,84,11094299,14965,0,1711299527,12736.334863620003,79.95327633000124,53427.20650608 2024-03-24,16:58:49.000,84,11094283,14485,0,1711299528,12737.93810539999,79.88983415999974,53428.16374152 2024-03-24,16:58:50.000,84,11094318,14765,0,1711299529,12739.433566219996,79.84049025000422,53429.15591256001 2024-03-24,16:58:51.000,84,11094313,14645,0,1711299530,12740.996390139997,79.69950765000249,53430.099173760005 2024-03-24,16:58:52.000,84,11094273,14525,0,1711299531,12742.424487859993,79.52327940000396,53430.99352512 2024-03-24,16:58:53.000,84,11094292,14965,0,1711299532,12743.899739749999,79.29770724000264,53431.86691512001 2024-03-24,16:58:54.000,84,11094244,14965,0,1711299533,12745.27394698999,79.04393856000388,53432.782227840005 2024-03-24,16:58:55.000,84,11094289,14765,0,1711299534,12746.688572089995,78.69148205999954,53433.70452768 2024-03-24,16:58:56.000,84,11094288,14845,0,1711299535,12748.089724569996,78.34607469000184,53434.56394344 2024-03-24,16:58:57.000,84,11094257,14445,0,1711299536,12749.645812180002,78.01476558000286,53435.38143648 2024-03-24,16:58:58.000,84,11094282,14885,0,1711299537,12751.141272999994,77.66935820999788,53436.19892952 2024-03-24,16:58:59.000,84,11094249,14485,0,1711299538,12752.582843339995,77.57771951999894,53437.093280880006 2024-03-24,16:59:00.000,84,11094320,14885,0,1711299539,12754.044622609996,77.46493344000191,53437.83391560001 2024-03-24,16:59:01.000,84,11094292,14965,0,1711299540,12755.681545940002,77.43673692000448,53438.60948592 2024-03-24,16:59:02.000,84,11094222,14685,0,1711299541,12757.33194189,77.47198257000127,53439.44794032 2024-03-24,16:59:03.000,84,11094247,14445,0,1711299542,12758.9553926,77.59886691000429,53440.29338184 2024-03-24,16:59:04.000,84,11094258,14685,0,1711299543,12760.720305819988,77.78919342000154,53441.02702944 2024-03-24,16:59:05.000,84,11094242,14845,0,1711299544,12762.40438331999,77.92312689000391,53441.82356112 2024-03-24,16:59:06.000,84,11094279,14845,0,1711299545,12764.041306649997,78.2544360000029,53442.59913144001 2024-03-24,16:59:07.000,84,11094251,14845,0,1711299546,12765.597394259989,78.5011555500023,53443.40963736 2024-03-24,16:59:08.000,84,11094329,15205,0,1711299547,12766.991810429994,78.90295596000215,53444.234117520005 2024-03-24,16:59:09.000,84,11094287,14525,0,1711299548,12768.190873609994,79.4034441900003,53444.97475224001 2024-03-24,16:59:10.000,84,11094286,14925,0,1711299549,12769.336046309989,79.99557111000468,53445.66647712001 2024-03-24,16:59:11.000,84,11094231,14565,0,1711299550,12770.481219009998,80.5665506400037,53446.40012472 2024-03-24,16:59:12.000,84,11094251,14885,0,1711299551,12771.633128019988,81.13753017000272,53447.10582384001 2024-03-24,16:59:13.000,84,11094270,14845,0,1711299552,12772.845663819993,81.89178707999963,53447.71370328 2024-03-24,16:59:14.000,84,11094250,15005,0,1711299553,12774.044726999993,82.6671913800019,53448.405428160004 2024-03-24,16:59:15.000,84,11094270,14565,0,1711299554,12775.351571139989,83.47784133000096,53449.02029472001 2024-03-24,16:59:16.000,84,11094315,14685,0,1711299555,12776.75945993,84.2743930200013,53449.677084 2024-03-24,16:59:17.000,84,11094259,14685,0,1711299556,12778.18082134,84.95815863000462,53450.319899040005 2024-03-24,16:59:18.000,84,11094231,14445,0,1711299557,12779.662809540001,85.55028555000172,53450.90681712 2024-03-24,16:59:19.000,84,11094295,14525,0,1711299558,12781.185215600002,86.0930685600033,53451.45181248 2024-03-24,16:59:20.000,84,11094245,14765,0,1711299559,12782.815402619999,86.54421287999867,53452.06667904001 2024-03-24,16:59:21.000,84,11094300,14805,0,1711299560,12784.405171779996,86.92486590000044,53452.64661 2024-03-24,16:59:22.000,84,11094265,14885,0,1711299561,12786.062304040002,87.12224154000432,53453.24750232 2024-03-24,16:59:23.000,84,11094261,14885,0,1711299562,12787.780063089995,87.34781369999837,53453.85538176 2024-03-24,16:59:24.000,84,11094282,14565,0,1711299563,12789.625812029997,87.46059978000267,53454.463261200006 2024-03-24,16:59:25.000,84,11094304,14845,0,1711299564,12791.458088349995,87.53109108000353,53455.00825656001 2024-03-24,16:59:26.000,84,11094190,14805,0,1711299565,12793.350991459993,87.48174717000074,53455.64408448 2024-03-24,16:59:27.000,84,11094278,15005,0,1711299566,12795.19000409,87.41830499999924,53456.15414424 2024-03-24,16:59:28.000,84,11094257,15005,0,1711299567,12796.847136349992,87.35486282999773,53456.74804944 2024-03-24,16:59:29.000,84,11094295,14565,0,1711299568,12798.430169199994,87.2420767500007,53457.293044800004 2024-03-24,16:59:30.000,84,11094198,14525,0,1711299569,12799.96604788,87.1786345799992,53457.87297576 2024-03-24,16:59:31.000,84,11094285,14885,0,1711299570,12801.313309879995,87.19273283999792,53458.320151440006 2024-03-24,16:59:32.000,84,11094340,14925,0,1711299571,12802.56626354,87.00945546000003,53458.8302112 2024-03-24,16:59:33.000,84,11094287,14805,0,1711299572,12803.731645169995,86.7979815600047,53459.36821944001 2024-03-24,16:59:34.000,84,11094288,14645,0,1711299573,12804.870081559995,86.53011461999995,53459.81539512 2024-03-24,16:59:35.000,84,11094252,14805,0,1711299574,12805.83337388999,86.1917563800016,53460.24859656 2024-03-24,16:59:36.000,84,11094348,14685,0,1711299575,12806.695621569997,85.79700510000112,53460.67481088 2024-03-24,16:59:37.000,84,11094241,14685,0,1711299576,12807.510715079996,85.40225382000062,53461.05910248 2024-03-24,16:59:38.000,84,11094319,14485,0,1711299577,12808.31907228,85.02160079999885,53461.42941984001 2024-03-24,16:59:39.000,84,11094300,14925,0,1711299578,12809.127429480002,84.49291605000326,53461.82768568 2024-03-24,16:59:40.000,84,11094268,14885,0,1711299579,12809.98294085,83.95718217000103,53462.17704168001 2024-03-24,16:59:41.000,84,11094265,14725,0,1711299580,12810.81150697999,83.54128350000246,53462.45652648 2024-03-24,16:59:42.000,84,11094302,14805,0,1711299581,12811.559237389993,83.19587613000476,53462.77094688001 2024-03-24,16:59:43.000,84,11094280,15125,0,1711299582,12812.226132079995,82.97030397000344,53463.02947032 2024-03-24,16:59:44.000,84,11094302,15045,0,1711299583,12812.859345219993,82.98440223000216,53463.21812256 2024-03-24,16:59:45.000,84,11094298,15005,0,1711299584,12813.526239909996,83.28046569000435,53463.448697520005 2024-03-24,16:59:46.000,84,11094277,14765,0,1711299585,12814.354806039999,83.85144522000337,53463.63734976001 2024-03-24,16:59:47.000,84,11094260,14965,0,1711299586,12815.358516229993,84.63389864999772,53463.91683456 2024-03-24,16:59:48.000,84,11094293,14845,0,1711299587,12816.597997269993,85.48684338000021,53464.14740952 2024-03-24,16:59:49.000,84,11094295,15285,0,1711299588,12818.09345809,86.51601636000123,53464.43388144 2024-03-24,16:59:50.000,84,11094252,15045,0,1711299589,12819.750590349991,87.57338585999969,53464.67843064 2024-03-24,16:59:51.000,84,11094238,14645,0,1711299590,12821.589602979999,88.6871484000003,53465.0138124 2024-03-24,16:59:52.000,84,11094277,14645,0,1711299591,12823.590287049992,89.948942670002,53465.36316840001 2024-03-24,16:59:53.000,84,11094319,14885,0,1711299592,12825.739169939996,91.25303171999985,53465.74047288001 2024-03-24,16:59:54.000,84,11094329,14925,0,1711299593,12827.935206999995,92.56416990000434,53466.00598344001 2024-03-24,16:59:55.000,84,11094221,14885,0,1711299594,12830.003254169998,93.87530808000156,53466.46014624001 2024-03-24,16:59:56.000,84,11094260,14685,0,1711299595,12831.855739419996,94.93972670999938,53466.84443784001 2024-03-24,16:59:57.000,84,11094226,15285,0,1711299596,12833.479190129998,95.9688996900004,53467.200780959996 2024-03-24,16:59:58.000,84,11094281,15405,0,1711299597,12834.967914639994,96.90643398000248,53467.56411120001 2024-03-24,16:59:59.000,84,11094243,14885,0,1711299598,12836.29496770999,97.81577174999984,53467.89949296001 2024-03-24,17:00:00.000,84,11094311,14605,0,1711299599,12837.43340409999,98.71806038999785,53468.24884896 2024-03-24,17:00:01.000,84,11094257,14845,0,1711299600,12838.517950009998,99.48641556000075,53468.54929512001 2024-03-24,17:00:02.000,84,11094282,14725,0,1711299601,12839.528396510002,100.19837769000151,53468.87768976 2024-03-24,17:00:03.000,84,11094274,14925,0,1711299602,12840.471479909997,101.06542068000272,53469.11525184 2024-03-24,17:00:04.000,84,11094260,14805,0,1711299603,12841.42129962,101.87607063000178,53469.317878320006 2024-03-24,17:00:05.000,84,11094265,15045,0,1711299604,12842.43174611999,102.70786796999892,53469.59736312001 2024-03-24,17:00:06.000,84,11094254,15205,0,1711299605,12843.55670989,103.53261618000397,53469.84191232001 2024-03-24,17:00:07.000,84,11094258,15045,0,1711299606,12844.81639986,104.35031526000239,53470.086461520004 2024-03-24,17:00:08.000,84,11094260,14965,0,1711299607,12846.062617209995,105.16801434000081,53470.275113760006 2024-03-24,17:00:09.000,84,11094274,14525,0,1711299608,12847.342516109995,105.98571341999923,53470.45677888 2024-03-24,17:00:10.000,84,11094292,14765,0,1711299609,12848.51463405,106.824559890003,53470.7432508 2024-03-24,17:00:11.000,84,11094241,15125,0,1711299610,12849.471190069999,107.6634063599995,53470.9528644 2024-03-24,17:00:12.000,84,11094229,15365,0,1711299611,12850.346910369997,108.55864586999814,53471.21837496 2024-03-24,17:00:13.000,84,11094288,14925,0,1711299612,12851.09464078,109.36224668999785,53471.41401432 2024-03-24,17:00:14.000,84,11094252,15205,0,1711299613,12851.586391409997,110.06715968999924,53471.60266656 2024-03-24,17:00:15.000,84,11094232,15125,0,1711299614,12851.667227129998,110.61699183000019,53471.85420288001 2024-03-24,17:00:16.000,84,11094251,14845,0,1711299615,12851.525764619997,111.11748005999834,53472.147661920004 2024-03-24,17:00:17.000,84,11094255,14925,0,1711299616,12851.10811339999,111.52632960000483,53472.46208232 2024-03-24,17:00:18.000,84,11094237,15245,0,1711299617,12850.495109189993,111.93517914000404,53472.72759288 2024-03-24,17:00:19.000,84,11094292,14965,0,1711299618,12849.619388889994,112.24534085999767,53473.055987520005 2024-03-24,17:00:20.000,84,11094240,15045,0,1711299619,12848.460743569995,112.3863234599994,53473.37040792 2024-03-24,17:00:21.000,84,11094234,15525,0,1711299620,12847.23473515,112.4991095400037,53473.656879840004 2024-03-24,17:00:22.000,84,11094259,15005,0,1711299621,12846.022199349994,112.6330430099988,53473.91540328001 2024-03-24,17:00:23.000,84,11094245,15005,0,1711299622,12844.76924568999,112.82336952000333,53474.229823680005 2024-03-24,17:00:24.000,84,11094307,15005,0,1711299623,12843.50955571999,113.11943297999824,53474.495334240004 2024-03-24,17:00:25.000,84,11094231,15085,0,1711299624,12842.209447889989,113.4013981800017,53474.84469024001 2024-03-24,17:00:26.000,84,11094230,15285,0,1711299625,12840.936285299998,113.81024772000092,53475.08923944001 2024-03-24,17:00:27.000,84,11094221,15245,0,1711299626,12839.784376289994,114.36007986000186,53475.3198144 2024-03-24,17:00:28.000,84,11094256,15045,0,1711299627,12838.76045717,114.96630503999768,53475.620260560005 2024-03-24,17:00:29.000,84,11094297,15325,0,1711299628,12837.78369222,115.65711978000036,53475.955642320005 2024-03-24,17:00:30.000,84,11094279,15325,0,1711299629,12837.137006459998,116.50301538000349,53476.242114240005 2024-03-24,17:00:31.000,84,11094278,15125,0,1711299630,12836.860817749992,117.28546880999784,53476.6124316 2024-03-24,17:00:32.000,84,11094276,15085,0,1711299631,12836.907971920002,118.11021702000289,53477.03864592 2024-03-24,17:00:33.000,84,11094267,15165,0,1711299632,12837.372777309989,118.99840740000218,53477.48582160001 2024-03-24,17:00:34.000,84,11094268,15525,0,1711299633,12838.221552369992,119.61168171000463,53478.00286848 2024-03-24,17:00:35.000,84,11094204,14925,0,1711299634,12839.615968539998,120.25315254000452,53478.5688252 2024-03-24,17:00:36.000,84,11094212,14925,0,1711299635,12841.495399029991,120.90167250000377,53479.15574328 2024-03-24,17:00:37.000,84,11094300,15045,0,1711299636,12843.77227180999,121.47970116000215,53479.84746816 2024-03-24,17:00:38.000,84,11094236,15125,0,1711299637,12846.412905329991,122.14936850999948,53480.553167280006 2024-03-24,17:00:39.000,84,11094263,15205,0,1711299638,12849.430772209998,122.86837976999959,53481.3287376 2024-03-24,17:00:40.000,84,11094281,14845,0,1711299639,12852.812399829993,123.82001232000039,53482.111295040006 2024-03-24,17:00:41.000,84,11094262,15085,0,1711299640,12856.611678669993,125.11705223999888,53482.928788080004 2024-03-24,17:00:42.000,84,11094267,15005,0,1711299641,12860.74103669999,126.83703996000258,53483.69737128 2024-03-24,17:00:43.000,84,11094281,15125,0,1711299642,12865.247628089994,128.89538592000463,53484.556787040005 2024-03-24,17:00:44.000,84,11094274,15125,0,1711299643,12870.25270641999,131.32028664000245,53485.43017704 2024-03-24,17:00:45.000,84,11094315,15085,0,1711299644,12875.486819289996,133.99190690999967,53486.29657992001 2024-03-24,17:00:46.000,84,11094221,14965,0,1711299645,12880.754613709993,136.79746064999927,53487.239841120005 2024-03-24,17:00:47.000,84,11094294,15125,0,1711299646,12886.056089679994,139.75809524999931,53488.26694776001 2024-03-24,17:00:48.000,84,11094237,14925,0,1711299647,12891.216103139996,142.90200723000453,53489.266105919996 2024-03-24,17:00:49.000,84,11094277,15005,0,1711299648,12896.322226119992,146.27854050000315,53490.37007088001 2024-03-24,17:00:50.000,84,11094250,15005,0,1711299649,12901.152160389996,149.73966333000135,53491.52294568001 2024-03-24,17:00:51.000,84,11094259,15165,0,1711299650,12905.443189859994,153.08095095000317,53492.61992352 2024-03-24,17:00:52.000,84,11094266,15005,0,1711299651,12909.19531453,156.30240336000134,53493.849656640006 2024-03-24,17:00:53.000,84,11094292,14925,0,1711299652,12912.583678459989,159.7846735800049,53494.99554432001 2024-03-24,17:00:54.000,84,11094280,14965,0,1711299653,12915.561127479996,162.95678208000027,53496.19034184001 2024-03-24,17:00:55.000,84,11094262,15045,0,1711299654,12918.275860410002,166.09364492999885,53497.33622952 2024-03-24,17:00:56.000,84,11094226,15045,0,1711299655,12920.545996879991,169.13181995999912,53498.46115584 2024-03-24,17:00:57.000,84,11094261,14925,0,1711299656,12922.391745819994,171.97966848000215,53499.544159439996 2024-03-24,17:00:58.000,84,11094270,14925,0,1711299657,12923.94783343,174.76407483000366,53500.59921456001 2024-03-24,17:00:59.000,84,11094260,15205,0,1711299658,12925.24794126,177.60487422000006,53501.710166640005 2024-03-24,17:01:00.000,84,11094234,14845,0,1711299659,12926.601939569991,180.38928057000157,53502.667402080006 2024-03-24,17:01:01.000,84,11094313,15045,0,1711299660,12928.090664080002,182.99745867000456,53503.69450872001 2024-03-24,17:01:02.000,84,11094317,15205,0,1711299661,12929.498552869998,185.175639840003,53504.70065400001 2024-03-24,17:01:03.000,84,11094298,15085,0,1711299662,12930.657198189998,186.7969397400011,53505.69981216 2024-03-24,17:01:04.000,84,11094265,14925,0,1711299663,12931.499236939992,188.10102878999896,53506.6570476 2024-03-24,17:01:05.000,84,11094206,14845,0,1711299664,12932.33453937999,189.1583982900047,53507.495502 2024-03-24,17:01:06.000,84,11094244,15205,0,1711299665,12933.082269789993,189.96904824000376,53508.28504656 2024-03-24,17:01:07.000,84,11094273,14965,0,1711299666,12933.311304329989,190.85723862000305,53509.01170704001 2024-03-24,17:01:08.000,84,11094228,15365,0,1711299667,12933.365194809994,191.80887117000384,53509.689457680004 2024-03-24,17:01:09.000,84,11094240,14965,0,1711299668,12933.250677539989,192.88738806000038,53510.16458184001 2024-03-24,17:01:10.000,84,11094253,15125,0,1711299669,12933.041851929993,193.8813153900046,53510.6746416 2024-03-24,17:01:11.000,84,11094264,15085,0,1711299670,12932.826290010002,194.76245664000453,53511.198675600004 2024-03-24,17:01:12.000,84,11094227,14805,0,1711299671,12932.725245360001,195.72113832000468,53511.499121759996 2024-03-24,17:01:13.000,84,11094213,15205,0,1711299672,12932.806081080002,196.89129390000016,53511.85546488 2024-03-24,17:01:14.000,84,11094276,15045,0,1711299673,12932.880180489992,198.2940707700036,53512.13494968 2024-03-24,17:01:15.000,84,11094276,15165,0,1711299674,12933.089006099988,199.61930720999953,53512.47033144 2024-03-24,17:01:16.000,84,11094263,14845,0,1711299675,12933.5605478,201.04323147000105,53512.728854880006 2024-03-24,17:01:17.000,84,11094250,15045,0,1711299676,12934.281332969993,202.37551704000361,53512.994365440005 2024-03-24,17:01:18.000,84,11094268,15165,0,1711299677,12935.170525889996,203.85583434,53513.33673432 2024-03-24,17:01:19.000,84,11094322,15005,0,1711299678,12936.19444500999,205.58287119000306,53513.62320624 2024-03-24,17:01:20.000,84,11094268,15045,0,1711299679,12937.757268929992,207.6271188899991,53513.98653648 2024-03-24,17:01:21.000,84,11094228,15005,0,1711299680,12939.933097059991,209.4951383400039,53514.433712160004 2024-03-24,17:01:22.000,84,11094283,14885,0,1711299681,12942.600675820002,211.15873301999818,53514.91582344 2024-03-24,17:01:23.000,84,11094269,15285,0,1711299682,12945.322145059989,212.66724683999928,53515.39793472 2024-03-24,17:01:24.000,84,11094280,15125,0,1711299683,12948.279385149996,214.11231848999887,53515.942930080004 2024-03-24,17:01:25.000,84,11094280,15045,0,1711299684,12951.553231809994,215.5996849200019,53516.48093832 2024-03-24,17:01:26.000,84,11094267,14845,0,1711299685,12955.089794559994,217.23508307999873,53517.102792 2024-03-24,17:01:27.000,84,11094266,14885,0,1711299686,12958.801501369999,218.4052386600015,53517.72464568 2024-03-24,17:01:28.000,84,11094302,15245,0,1711299687,12962.371745669989,219.3216255599982,53518.458293280004 2024-03-24,17:01:29.000,84,11094276,15325,0,1711299688,12965.632119709997,220.23096333000285,53519.26181208001 2024-03-24,17:01:30.000,84,11094259,14685,0,1711299689,12968.67019551999,220.95702372000233,53520.086292240005 2024-03-24,17:01:31.000,84,11094283,15125,0,1711299690,12971.27714749,221.79587018999882,53520.8409012 2024-03-24,17:01:32.000,84,11094269,14885,0,1711299691,12973.69548278,223.29733488000056,53521.74223968 2024-03-24,17:01:33.000,84,11094286,15085,0,1711299692,12976.18791747999,224.7987995700023,53522.720436480005 2024-03-24,17:01:34.000,84,11094281,14925,0,1711299693,12978.59278015,226.0323973199993,53523.54491664 2024-03-24,17:01:35.000,84,11094247,15125,0,1711299694,12980.849444,227.00517725999816,53524.42529376 2024-03-24,17:01:36.000,84,11094278,15005,0,1711299695,12983.112844159994,228.17533284000092,53525.235799680006 2024-03-24,17:01:37.000,84,11094280,15125,0,1711299696,12985.201100259997,229.76138709000224,53526.11617680001 2024-03-24,17:01:38.000,84,11094243,14925,0,1711299697,12987.16810278,231.1500656999997,53526.8498244 2024-03-24,17:01:39.000,84,11094249,15045,0,1711299698,12988.764608249992,232.36956518999796,53527.55552352001 2024-03-24,17:01:40.000,84,11094261,14965,0,1711299699,12990.057979769997,233.8992264000044,53528.15641584001 2024-03-24,17:01:41.000,84,11094239,14965,0,1711299700,12990.879809589991,235.53462456000125,53528.6664756 2024-03-24,17:01:42.000,84,11094260,15005,0,1711299701,12990.82591911,236.85281186999782,53529.21147096001 2024-03-24,17:01:43.000,84,11094306,14805,0,1711299702,12990.408267889994,238.05116396999802,53529.68659512001 2024-03-24,17:01:44.000,84,11094215,15085,0,1711299703,12989.923253569992,239.52443214000232,53530.23159048 2024-03-24,17:01:45.000,84,11094236,14805,0,1711299704,12989.55949282999,240.9554055300032,53530.867418400005 2024-03-24,17:01:46.000,84,11094280,14845,0,1711299705,12989.32372198,242.18900328000018,53531.54516904 2024-03-24,17:01:47.000,84,11094253,15205,0,1711299706,12989.31698566999,243.23932364999928,53532.24388104 2024-03-24,17:01:48.000,84,11094274,15165,0,1711299707,12989.734636889996,243.93013839000196,53532.90067032001 2024-03-24,17:01:49.000,84,11094221,15045,0,1711299708,12989.929989880002,244.12751402999857,53533.58540808 2024-03-24,17:01:50.000,84,11094232,15045,0,1711299709,12990.051243460002,244.4799705300029,53534.29809432 2024-03-24,17:01:51.000,84,11094257,15245,0,1711299710,12990.219651209998,244.78308312000445,53535.094626 2024-03-24,17:01:52.000,84,11094224,15085,0,1711299711,12990.489103609994,244.98750789000042,53535.730453920005 2024-03-24,17:01:53.000,84,11094183,15525,0,1711299712,12990.79897386999,245.1848835300043,53536.42916592 2024-03-24,17:01:54.000,84,11094256,15165,0,1711299713,12990.90675483,245.27652222000324,53537.12787792 2024-03-24,17:01:55.000,84,11094288,15325,0,1711299714,12990.81918279999,245.44570134000242,53537.7497316 2024-03-24,17:01:56.000,84,11094280,14925,0,1711299715,12990.670983979995,245.974386089998,53538.413508000005 2024-03-24,17:01:57.000,84,11094259,14845,0,1711299716,12990.63730242999,246.26340042000083,53539.014400320004 2024-03-24,17:01:58.000,84,11094247,15045,0,1711299717,12990.61709349999,246.2704495500002,53539.48952448001 2024-03-24,17:01:59.000,84,11094268,15125,0,1711299718,12990.39479526999,245.88274739999906,53540.0554812 2024-03-24,17:02:00.000,84,11094262,14805,0,1711299719,12989.59991068999,245.2201291800011,53540.48169552 2024-03-24,17:02:01.000,84,11094280,15045,0,1711299720,12988.42779275,244.63505139000335,53540.90092272001 2024-03-24,17:02:02.000,84,11094295,14805,0,1711299721,12987.04011288999,244.42357749000075,53541.23630448001 2024-03-24,17:02:03.000,84,11094267,14845,0,1711299722,12986.016193769996,244.4165283600014,53541.44591808 2024-03-24,17:02:04.000,84,11094247,15045,0,1711299723,12984.76324010999,244.07817012000305,53541.718415760006 2024-03-24,17:02:05.000,84,11094271,14965,0,1711299724,12983.375560249995,243.70456623000064,53541.9420036 2024-03-24,17:02:06.000,84,11094261,15085,0,1711299725,12981.832945259994,243.29571669000143,53542.04681040001 2024-03-24,17:02:07.000,84,11094265,15205,0,1711299726,12980.222967169997,242.7881793300039,53542.13065584 2024-03-24,17:02:08.000,84,11094274,14645,0,1711299727,12978.727506349991,242.1678558900021,53542.151617200005 2024-03-24,17:02:09.000,84,11094288,15205,0,1711299728,12977.12426456999,241.60392549000244,53542.15860432 2024-03-24,17:02:10.000,84,11094277,15325,0,1711299729,12975.379560280002,241.06114248000085,53542.02584904001 2024-03-24,17:02:11.000,84,11094255,14965,0,1711299730,12973.49339348,240.76507901999867,53541.886106640006 2024-03-24,17:02:12.000,84,11094251,15125,0,1711299731,12971.640908230002,240.76507901999867,53541.697454400004 2024-03-24,17:02:13.000,84,11094258,14925,0,1711299732,12969.943358109995,241.12458465000236,53541.50181504001 2024-03-24,17:02:14.000,84,11094255,15165,0,1711299733,12968.434424669998,241.63917113999923,53541.32014992 2024-03-24,17:02:15.000,84,11094271,14845,0,1711299734,12967.134316839998,241.99867677000293,53541.1734204 2024-03-24,17:02:16.000,84,11094281,15205,0,1711299735,12966.103661409994,242.35113327,53541.08957496001 2024-03-24,17:02:17.000,84,11094259,15005,0,1711299736,12965.187523249995,242.9080145400003,53541.1035492 2024-03-24,17:02:18.000,84,11094249,15245,0,1711299737,12964.291594019996,243.5142397200034,53541.13149768 2024-03-24,17:02:19.000,84,11094287,15045,0,1711299738,12963.308092760002,244.0570227299977,53541.215343120006 2024-03-24,17:02:20.000,84,11094268,14925,0,1711299739,12962.223546849993,244.42357749000075,53541.33412416001 2024-03-24,17:02:21.000,84,11094273,15165,0,1711299740,12960.963856879993,244.48701966000226,53541.43893096 2024-03-24,17:02:22.000,84,11094303,15165,0,1711299741,12959.973619309989,244.42357749000075,53541.62059608001 2024-03-24,17:02:23.000,84,11094240,15085,0,1711299742,12959.475132369997,244.17685794000136,53541.78828696001 2024-03-24,17:02:24.000,84,11094277,15165,0,1711299743,12959.30672462,243.59178015000361,53541.97693920001 2024-03-24,17:02:25.000,84,11094286,14885,0,1711299744,12959.171998419995,242.75293367999984,53542.15860432 2024-03-24,17:02:26.000,84,11094254,15365,0,1711299745,12958.841919229999,241.82949765000376,53542.30533384 2024-03-24,17:02:27.000,84,11094284,14925,0,1711299746,12958.303014429992,240.79327554000338,53542.40315352 2024-03-24,17:02:28.000,84,11094227,15285,0,1711299747,12957.75737331999,239.83459386000322,53542.36123080001 2024-03-24,17:02:29.000,84,11094212,15165,0,1711299748,12957.083742319992,238.94640348000394,53542.23546264 2024-03-24,17:02:30.000,84,11094280,14925,0,1711299749,12956.133922610003,238.07231136000337,53542.02584904001 2024-03-24,17:02:31.000,84,11094218,14845,0,1711299750,12954.786660609992,237.28280880000239,53541.76033848001 2024-03-24,17:02:32.000,84,11094286,15165,0,1711299751,12953.10931942,236.54969928000355,53541.34111128 2024-03-24,17:02:33.000,84,11094295,15045,0,1711299752,12951.202943689997,235.9857688800039,53540.84502576 2024-03-24,17:02:34.000,84,11094253,15365,0,1711299753,12949.168578069999,235.330199789998,53540.18124936001 2024-03-24,17:02:35.000,84,11094242,15205,0,1711299754,12946.959068389995,234.60413939999853,53539.419653280005 2024-03-24,17:02:36.000,84,11094218,15085,0,1711299755,12944.56767833999,233.7864403200001,53538.50434056001 2024-03-24,17:02:37.000,84,11094247,15085,0,1711299756,12942.02808946999,232.80661125000188,53537.526143760006 2024-03-24,17:02:38.000,84,11094262,15205,0,1711299757,12939.124739860003,231.7703891400015,53536.36628184 2024-03-24,17:02:39.000,84,11094268,14805,0,1711299758,12935.95193784999,230.64252834000217,53535.094626 2024-03-24,17:02:40.000,84,11094268,15205,0,1711299759,12932.550101299996,229.45122537000134,53533.82995728001 2024-03-24,17:02:41.000,84,11094284,14885,0,1711299760,12928.81818555999,228.2458241400018,53532.474456 2024-03-24,17:02:42.000,84,11094273,14845,0,1711299761,12924.729245389994,226.835998139999,53530.94427672 2024-03-24,17:02:43.000,84,11094285,15045,0,1711299762,12920.40453436999,225.2428947599983,53529.30230352001 2024-03-24,17:02:44.000,84,11094266,14845,0,1711299763,12916.005723939998,223.86126528000023,53527.6184076 2024-03-24,17:02:45.000,84,11094245,15205,0,1711299764,12911.384615279989,222.74750273999962,53525.857653360006 2024-03-24,17:02:46.000,84,11094277,15205,0,1711299765,12906.702879829994,221.8945580100044,53524.05497640001 2024-03-24,17:02:47.000,84,11094245,14965,0,1711299766,12901.866209249994,221.1755467500043,53522.23133808 2024-03-24,17:02:48.000,84,11094269,15045,0,1711299767,12897.24510059,220.18161942000006,53520.31686720001 2024-03-24,17:02:49.000,84,11094241,15125,0,1711299768,12892.637464549996,219.19474122000247,53518.49322888 2024-03-24,17:02:50.000,84,11094281,15125,0,1711299769,12887.996146960002,218.44048430999828,53516.71151328 2024-03-24,17:02:51.000,84,11094243,15125,0,1711299770,12883.590600219999,217.7144239199988,53514.92979768001 2024-03-24,17:02:52.000,84,11094252,14845,0,1711299771,12879.481451120002,216.82623353999952,53513.18301768001 2024-03-24,17:02:53.000,84,11094277,15165,0,1711299772,12875.648490729996,216.3045979200033,53511.50610888001 2024-03-24,17:02:54.000,84,11094260,15245,0,1711299773,12871.88289344,215.5996849200019,53509.93400688 2024-03-24,17:02:55.000,84,11094260,15045,0,1711299774,12868.683146189993,214.9088701799992,53508.43876320001 2024-03-24,17:02:56.000,84,11094316,15045,0,1711299775,12866.103139459992,213.85150068000075,53506.92255816 2024-03-24,17:02:57.000,84,11094251,14845,0,1711299776,12863.772376200002,212.68839423000463,53505.497185680004 2024-03-24,17:02:58.000,84,11094236,14685,0,1711299777,12861.583075449998,211.75790907000192,53504.176620000006 2024-03-24,17:02:59.000,84,11094209,14685,0,1711299778,12859.124322299998,210.53840958000364,53502.8490672 2024-03-24,17:03:00.000,84,11094263,15045,0,1711299779,12856.92154892999,209.37530313000025,53501.55645 2024-03-24,17:03:01.000,84,11094231,14925,0,1711299780,12855.143163089997,208.268589719999,53500.249858560004 2024-03-24,17:03:02.000,84,11094278,15245,0,1711299781,12853.762219539996,206.99974631999794,53499.08999664001 2024-03-24,17:03:03.000,84,11094260,15045,0,1711299782,12852.4553754,205.63926422999793,53497.76943096 2024-03-24,17:03:04.000,84,11094305,14805,0,1711299783,12851.303466389996,204.39156822000223,53496.50476224001 2024-03-24,17:03:05.000,84,11094284,15245,0,1711299784,12850.070721659991,203.07338090999838,53495.240093520006 2024-03-24,17:03:06.000,84,11094271,15085,0,1711299785,12848.811031689991,201.74814447000244,53493.96145056 2024-03-24,17:03:07.000,84,11094266,14885,0,1711299786,12847.571550649991,200.79651192000165,53492.57101368 2024-03-24,17:03:08.000,84,11094336,14885,0,1711299787,12846.23102495999,199.94356718999916,53491.28538360001 2024-03-24,17:03:09.000,84,11094343,15045,0,1711299788,12844.80966354999,198.99193463999836,53489.9578308 2024-03-24,17:03:10.000,84,11094332,15125,0,1711299789,12843.523028339994,197.9839090500027,53488.5604068 2024-03-24,17:03:11.000,84,11094291,15085,0,1711299790,12842.142084789994,196.8701465100021,53487.15599568 2024-03-24,17:03:12.000,84,11094341,14885,0,1711299791,12840.700514449993,195.53081181000016,53485.779533040004 2024-03-24,17:03:13.000,84,11094302,15045,0,1711299792,12839.339779829992,194.31836145000125,53484.45198024001 2024-03-24,17:03:14.000,84,11094253,14925,0,1711299793,12838.201343439992,193.33853238000302,53483.08949184001 2024-03-24,17:03:15.000,84,11094233,14845,0,1711299794,12837.137006459998,192.73230719999992,53481.72001632001 2024-03-24,17:03:16.000,84,11094297,14845,0,1711299795,12836.21413198999,192.14722941000218,53480.385476400006 2024-03-24,17:03:17.000,84,11094298,14805,0,1711299796,12835.129586079995,191.2942846799997,53479.043949360006 2024-03-24,17:03:18.000,84,11094344,14845,0,1711299797,12834.031567549995,190.67396123999788,53477.72338368001 2024-03-24,17:03:19.000,84,11094276,15125,0,1711299798,12832.77861388999,190.49773298999935,53476.38185664001 2024-03-24,17:03:20.000,84,11094293,14925,0,1711299799,12831.390934029994,190.32855387000018,53475.05430384 2024-03-24,17:03:21.000,84,11094255,14725,0,1711299800,12829.558657709997,190.10298170999886,53473.81059648 2024-03-24,17:03:22.000,84,11094280,15045,0,1711299801,12827.71964507999,189.74347608000244,53472.49701792001 2024-03-24,17:03:23.000,84,11094275,15165,0,1711299802,12825.995149720002,189.20069307000085,53471.18343936001 2024-03-24,17:03:24.000,84,11094333,15525,0,1711299803,12824.42558948999,188.98921916999825,53469.89082216001 2024-03-24,17:03:25.000,84,11094325,15005,0,1711299804,12822.620258409988,189.13020176999999,53468.70999888 2024-03-24,17:03:26.000,84,11094249,14885,0,1711299805,12820.81492733,189.08085786000447,53467.44533016001 2024-03-24,17:03:27.000,84,11094237,14605,0,1711299806,12818.928760529998,188.57332049999968,53466.3064296 2024-03-24,17:03:28.000,84,11094344,14725,0,1711299807,12816.87418598,188.24906052000006,53465.13958056 2024-03-24,17:03:29.000,84,11094290,14965,0,1711299808,12815.109272759997,188.00939010000002,53463.9657444 2024-03-24,17:03:30.000,84,11094207,15045,0,1711299809,12813.613811939991,187.80496533000405,53462.92466352 2024-03-24,17:03:31.000,84,11094269,14685,0,1711299810,12812.145296359995,187.76971967999998,53461.83467280001 2024-03-24,17:03:32.000,84,11094254,15085,0,1711299811,12811.09443199999,187.45250882999972,53460.863463120004 2024-03-24,17:03:33.000,84,11094263,15245,0,1711299812,12810.380383139993,186.65595713999937,53459.86430496 2024-03-24,17:03:34.000,84,11094226,14805,0,1711299813,12809.726961069995,185.71137371999794,53458.935018 2024-03-24,17:03:35.000,84,11094242,14885,0,1711299814,12808.972494349997,184.90072376999888,53457.94284696 2024-03-24,17:03:36.000,84,11094250,15085,0,1711299815,12808.083301429993,184.14646686000196,53456.93670168 2024-03-24,17:03:37.000,84,11094259,15005,0,1711299816,12807.29515315999,183.39220994999778,53456.0353632 2024-03-24,17:03:38.000,84,11094254,14805,0,1711299817,12806.843820389993,182.93401650000305,53455.14101184 2024-03-24,17:03:39.000,84,11094195,15045,0,1711299818,12806.668676330002,182.3841843600021,53454.26063472 2024-03-24,17:03:40.000,84,11094253,15005,0,1711299819,12806.682148949993,181.9259909100001,53453.46410304 2024-03-24,17:03:41.000,84,11094264,15005,0,1711299820,12806.695621569997,181.6792713600007,53452.68853272001 2024-03-24,17:03:42.000,84,11094294,14965,0,1711299821,12806.473323339997,181.62992744999792,53451.82212984001 2024-03-24,17:03:43.000,84,11094243,14845,0,1711299822,12806.15671676999,181.4818957200041,53451.06053376001 2024-03-24,17:03:44.000,84,11094326,14805,0,1711299823,12805.87379174999,181.3691096399998,53450.40374448 2024-03-24,17:03:45.000,84,11094275,14845,0,1711299824,12805.516767319998,181.25632356000278,53449.69105824001 2024-03-24,17:03:46.000,84,11094258,15045,0,1711299825,12805.193424439996,181.333863990003,53449.02029472001 2024-03-24,17:03:47.000,84,11094261,14685,0,1711299826,12805.200160749991,181.1717340000032,53448.44036376 2024-03-24,17:03:48.000,84,11094227,15005,0,1711299827,12805.93441853999,180.8968179299991,53447.90934264 2024-03-24,17:03:49.000,84,11094292,14965,0,1711299828,12806.864029319993,180.31174014000135,53447.469154080005 2024-03-24,17:03:50.000,84,11094287,14965,0,1711299829,12807.712804379997,179.5997780100006,53447.14075944 2024-03-24,17:03:51.000,84,11094339,14845,0,1711299830,12808.891658629997,178.90191413999855,53446.82633904 2024-03-24,17:03:52.000,84,11094256,15165,0,1711299831,12810.393855759998,178.3168363500008,53446.69358376001 2024-03-24,17:03:53.000,84,11094266,15045,0,1711299832,12812.30023149,177.68946377999964,53446.62371256001 2024-03-24,17:03:54.000,84,11094255,15205,0,1711299833,12814.604049509995,177.3158598900045,53446.6376868 2024-03-24,17:03:55.000,84,11094259,14805,0,1711299834,12817.25815565,177.0409438200004,53446.82633904 2024-03-24,17:03:56.000,84,11094224,15085,0,1711299835,12819.959415960002,176.8929120899993,53447.04293976 2024-03-24,17:03:57.000,84,11094254,14965,0,1711299836,12822.586576859998,176.57570123999903,53447.39229576001 2024-03-24,17:03:58.000,84,11094246,14845,0,1711299837,12825.119429419989,176.1527534400011,53447.82549720001 2024-03-24,17:03:59.000,84,11094285,15125,0,1711299838,12827.625336739999,175.94832866999786,53448.34953120001 2024-03-24,17:04:00.000,84,11094242,15165,0,1711299839,12830.070617269994,176.27963778000412,53448.81766824 2024-03-24,17:04:01.000,84,11094241,14925,0,1711299840,12832.77861388999,176.68848732000333,53449.36965072 2024-03-24,17:04:02.000,84,11094203,14765,0,1711299841,12835.419247409991,177.5484811799979,53449.99849152 2024-03-24,17:04:03.000,84,11094254,14885,0,1711299842,12838.046408310001,178.9583071800007,53450.64829368001 2024-03-24,17:04:04.000,84,11094238,14925,0,1711299843,12841.084484119994,180.5302631700033,53451.36097992 2024-03-24,17:04:05.000,84,11094271,14965,0,1711299844,12844.129296239997,182.3700861000034,53452.164498720005 2024-03-24,17:04:06.000,84,11094219,15125,0,1711299845,12846.924864889988,183.99843513000087,53453.05885008 2024-03-24,17:04:07.000,84,11094237,14685,0,1711299846,12849.437508519994,185.38006460999895,53453.939227200004 2024-03-24,17:04:08.000,84,11094237,14845,0,1711299847,12851.754799159993,186.61366236000322,53454.896462640005 2024-03-24,17:04:09.000,84,11094258,14685,0,1711299848,12854.045144559997,187.72037577000447,53455.82574960001 2024-03-24,17:04:10.000,84,11094278,15125,0,1711299849,12856.281599479997,188.72135223000078,53456.93670168 2024-03-24,17:04:11.000,84,11094230,14845,0,1711299850,12858.51131809,189.5390513099992,53458.04066664 2024-03-24,17:04:12.000,84,11094255,15085,0,1711299851,12860.78145455999,190.34970125999826,53459.24245128 2024-03-24,17:04:13.000,84,11094202,14925,0,1711299852,12863.361461289991,191.06871251999837,53460.479171520004 2024-03-24,17:04:14.000,84,11094249,14885,0,1711299853,12866.365855549993,191.6678885700021,53461.82768568 2024-03-24,17:04:15.000,84,11094303,15125,0,1711299854,12869.848527820002,192.42919460999838,53463.2670324 2024-03-24,17:04:16.000,84,11094243,15125,0,1711299855,12873.425508430002,193.47951498000475,53464.720353360004 2024-03-24,17:04:17.000,84,11094270,15365,0,1711299856,12877.177633099993,194.61442491000344,53466.32739096 2024-03-24,17:04:18.000,84,11094276,15285,0,1711299857,12880.707459539997,195.39687833999778,53468.095132320006 2024-03-24,17:04:19.000,84,11094215,14965,0,1711299858,12884.210340739992,196.20752829000412,53469.820950960006 2024-03-24,17:04:20.000,84,11094260,14965,0,1711299859,12887.908574929992,197.00407998000446,53471.60266656 2024-03-24,17:04:21.000,84,11094220,15005,0,1711299860,12891.465346609992,197.9204668800012,53473.55207304001 2024-03-24,17:04:22.000,84,11094222,15165,0,1711299861,12895.096217699996,199.09062246000394,53475.43859544 2024-03-24,17:04:23.000,84,11094260,14965,0,1711299862,12898.747297720001,200.31717108000157,53477.44389888 2024-03-24,17:04:24.000,84,11094216,14845,0,1711299863,12902.546576560002,201.64240752000478,53479.45618944 2024-03-24,17:04:25.000,84,11094251,14925,0,1711299864,12906.339119089993,203.04518439000094,53481.42655728 2024-03-24,17:04:26.000,84,11094221,14685,0,1711299865,12910.077771139993,204.54664908000268,53483.452822080006 2024-03-24,17:04:27.000,84,11094219,14965,0,1711299866,12913.607597579998,205.86483638999925,53485.40921568001 2024-03-24,17:04:28.000,84,11094248,15125,0,1711299867,12916.921862099996,207.16187630999775,53487.44945472001 2024-03-24,17:04:29.000,84,11094253,14685,0,1711299868,12919.737639679988,208.55055492000247,53489.301041520004 2024-03-24,17:04:30.000,84,11094226,15085,0,1711299869,12921.933676740002,210.10841264999908,53491.13166696 2024-03-24,17:04:31.000,84,11094239,15285,0,1711299870,12923.79963460999,211.81430211000406,53492.93434392001 2024-03-24,17:04:32.000,84,11094257,14965,0,1711299871,12924.911125759994,213.49199505000433,53494.45753608 2024-03-24,17:04:33.000,84,11094229,15045,0,1711299872,12925.416349009996,214.8101823600009,53495.98771536 2024-03-24,17:04:34.000,84,11094192,14765,0,1711299873,12925.490448420001,215.76886404000106,53497.44802344 2024-03-24,17:04:35.000,84,11094258,15085,0,1711299874,12925.739691889998,216.65705442000035,53498.67775656 2024-03-24,17:04:36.000,84,11094273,14685,0,1711299875,12926.30554193,217.69327653000073,53499.8446056 2024-03-24,17:04:37.000,84,11094203,14605,0,1711299876,12927.174525919989,218.87048124000285,53500.90664784 2024-03-24,17:04:38.000,84,11094241,15085,0,1711299877,12927.70669441,219.6176890200004,53502.00362568 2024-03-24,17:04:39.000,84,11094224,14845,0,1711299878,12928.211917660003,220.08998073000112,53503.002783840006 2024-03-24,17:04:40.000,84,11094299,14885,0,1711299879,12928.72387722,220.46358462000353,53503.98098064001 2024-03-24,17:04:41.000,84,11094224,14965,0,1711299880,12929.424453459993,220.7807954700038,53505.015074400006 2024-03-24,17:04:42.000,84,11094218,14925,0,1711299881,12930.300173759992,221.24603804999788,53505.972309840006 2024-03-24,17:04:43.000,84,11094250,14685,0,1711299882,12931.33756549999,221.85931236000033,53506.94351952 2024-03-24,17:04:44.000,84,11094259,14765,0,1711299883,12932.45579295999,222.6840605699981,53507.98460040001 2024-03-24,17:04:45.000,84,11094265,14805,0,1711299884,12933.877154369991,223.91060919000302,53509.11651384 2024-03-24,17:04:46.000,84,11094232,15165,0,1711299885,12935.372615189997,225.13715781000064,53510.24842728 2024-03-24,17:04:47.000,84,11094237,14925,0,1711299886,12937.04995637999,226.1945273099991,53511.54803160001 2024-03-24,17:04:48.000,84,11094248,15005,0,1711299887,12939.104530930003,227.1461598599999,53512.85462304 2024-03-24,17:04:49.000,84,11094218,15125,0,1711299888,12941.334249539992,227.94271155000024,53514.34986672 2024-03-24,17:04:50.000,84,11094206,15285,0,1711299889,12943.705430659997,228.2458241400018,53515.880046 2024-03-24,17:04:51.000,84,11094262,15005,0,1711299890,12946.029457609991,227.92156416000216,53517.50804496 2024-03-24,17:04:52.000,84,11094216,15045,0,1711299891,12948.137922639995,227.1461598599999,53519.08713408 2024-03-24,17:04:53.000,84,11094266,14965,0,1711299892,12949.943253719997,226.5258364199981,53520.68019744001 2024-03-24,17:04:54.000,84,11094260,15125,0,1711299893,12951.256834170003,225.96895514999778,53522.18941536001 2024-03-24,17:04:55.000,84,11094256,15325,0,1711299894,12951.90351992999,225.41207388000475,53523.58683936 2024-03-24,17:04:56.000,84,11094261,15165,0,1711299895,12951.977619339996,224.7987995700023,53524.879456560004 2024-03-24,17:04:57.000,84,11094227,14965,0,1711299896,12951.533022879994,224.05159179000475,53526.14412528001 2024-03-24,17:04:58.000,84,11094245,14885,0,1711299897,12950.50236744999,223.23389270999905,53527.17123192001 2024-03-24,17:04:59.000,84,11094253,14925,0,1711299898,12948.905861979998,222.1765232100006,53528.03064768001 2024-03-24,17:05:00.000,84,11094248,14845,0,1711299899,12946.635725509994,221.05571154000063,53528.81320512 2024-03-24,17:05:01.000,84,11094247,15245,0,1711299900,12944.33190749,219.80801552999765,53529.44903304001 2024-03-24,17:05:02.000,84,11094260,15245,0,1711299901,12942.122397809995,218.53917213000386,53529.93813144 2024-03-24,17:05:03.000,84,11094229,15005,0,1711299902,12940.290121489998,217.34786916000303,53530.315435920005 2024-03-24,17:05:04.000,84,11094292,14765,0,1711299903,12938.760979120001,216.29754879000393,53530.71370176001 2024-03-24,17:05:05.000,84,11094236,15125,0,1711299904,12937.29919985,215.60673405000125,53531.035109280005 2024-03-24,17:05:06.000,84,11094291,15045,0,1711299905,12936.05298249999,215.18378625000332,53531.3565168 2024-03-24,17:05:07.000,84,11094224,14645,0,1711299906,12935.015590759991,214.85247714000434,53531.64298872 2024-03-24,17:05:08.000,84,11094284,14925,0,1711299907,12934.220706179993,214.42952933999914,53531.922473520004 2024-03-24,17:05:09.000,84,11094218,15125,0,1711299908,12933.7626371,214.2392028300019,53532.18798408 2024-03-24,17:05:10.000,84,11094226,14685,0,1711299909,12933.243941229994,213.99953241000185,53532.64214688 2024-03-24,17:05:11.000,84,11094284,15085,0,1711299910,12932.758926909992,213.75281286000245,53532.91464456 2024-03-24,17:05:12.000,84,11094193,15205,0,1711299911,12932.37495723999,213.6329776499988,53533.333871760005 2024-03-24,17:05:13.000,84,11094212,14885,0,1711299912,12931.896679229998,213.76691112000117,53533.6273308 2024-03-24,17:05:14.000,84,11094262,14765,0,1711299913,12931.465555390001,213.99953241000185,53534.03258376 2024-03-24,17:05:15.000,84,11094272,14845,0,1711299914,12931.01422261999,214.35903803999827,53534.40988824001 2024-03-24,17:05:16.000,84,11094297,14845,0,1711299915,12930.569626160002,214.59165932999895,53534.724308640005 2024-03-24,17:05:17.000,84,11094214,15045,0,1711299916,12930.192392799996,214.93706670000392,53534.989819200004 2024-03-24,17:05:18.000,84,11094251,15205,0,1711299917,12929.85557729999,215.27542494000227,53535.29026536001 2024-03-24,17:05:19.000,84,11094250,15285,0,1711299918,12929.77474157999,215.45870232000016,53535.59071152 2024-03-24,17:05:20.000,84,11094231,14885,0,1711299919,12929.77474157999,215.7124709999989,53535.90513192 2024-03-24,17:05:21.000,84,11094242,14925,0,1711299920,12930.030721359995,216.06492750000325,53536.19160384 2024-03-24,17:05:22.000,84,11094298,15005,0,1711299921,12930.354064239997,216.44558051999775,53536.450127280004 2024-03-24,17:05:23.000,84,11094243,14805,0,1711299922,12930.684143429993,216.8967248400004,53536.76454768 2024-03-24,17:05:24.000,84,11094194,14885,0,1711299923,12930.93338689999,217.3549182900024,53537.00909688 2024-03-24,17:05:25.000,84,11094248,15045,0,1711299924,12930.926650589994,217.93999608000013,53537.31653016 2024-03-24,17:05:26.000,84,11094253,14845,0,1711299925,12930.623516639993,218.60966343000473,53537.526143760006 2024-03-24,17:05:27.000,84,11094251,15445,0,1711299926,12930.01724873999,219.21588861000055,53537.7497316 2024-03-24,17:05:28.000,84,11094288,14925,0,1711299927,12929.175209989997,219.7163768399987,53537.8196028 2024-03-24,17:05:29.000,84,11094236,14765,0,1711299928,12928.090664080002,220.06178421000368,53537.889474 2024-03-24,17:05:30.000,84,11094235,15045,0,1711299929,12926.958963999998,220.40719158000138,53537.87549976 2024-03-24,17:05:31.000,84,11094264,14685,0,1711299930,12925.699274029997,220.67505851999886,53537.791654320004 2024-03-24,17:05:32.000,84,11094237,14765,0,1711299931,12924.230758450001,220.9147289399989,53537.58902784 2024-03-24,17:05:33.000,84,11094235,14805,0,1711299932,12922.46584523,221.00636762999784,53537.31653016 2024-03-24,17:05:34.000,84,11094261,14965,0,1711299933,12920.694195700002,220.92177806999825,53537.04403248001 2024-03-24,17:05:35.000,84,11094239,15045,0,1711299934,12918.713720559994,220.8794832900021,53536.69467648 2024-03-24,17:05:36.000,84,11094299,14845,0,1711299935,12916.50421087999,220.90767980999954,53536.2475008 2024-03-24,17:05:37.000,84,11094284,15085,0,1711299936,12914.139766069995,221.26718544000323,53535.849234960006 2024-03-24,17:05:38.000,84,11094317,14925,0,1711299937,12911.330724799998,221.62669106999965,53535.325200960004 2024-03-24,17:05:39.000,84,11094221,14805,0,1711299938,12908.17813172,221.90160714000376,53534.73129576 2024-03-24,17:05:40.000,84,11094227,14845,0,1711299939,12904.749349929996,222.14832669000316,53534.09546784001 2024-03-24,17:05:41.000,84,11094250,14765,0,1711299940,12901.04437943,222.40209537000192,53533.46662704 2024-03-24,17:05:42.000,84,11094279,15125,0,1711299941,12897.02280236,222.550127100003,53532.7190052 2024-03-24,17:05:43.000,84,11094282,15125,0,1711299942,12892.691355030001,222.70520796000346,53531.887537919996 2024-03-24,17:05:44.000,84,11094264,15205,0,1711299943,12888.319489839989,223.23389270999905,53531.06305776 2024-03-24,17:05:45.000,84,11094225,14965,0,1711299944,12883.97456989,223.80487223999808,53530.18966776001 2024-03-24,17:05:46.000,84,11094213,14885,0,1711299945,12879.461242190002,224.24896743000136,53529.25339368001 2024-03-24,17:05:47.000,84,11094258,15205,0,1711299946,12874.981596039994,224.67896435999864,53528.352055200005 2024-03-24,17:05:48.000,84,11094211,14845,0,1711299947,12870.690566569996,224.9961752099989,53527.415781120006 2024-03-24,17:05:49.000,84,11094253,14925,0,1711299948,12866.55447222999,225.36977910000132,53526.54239112 2024-03-24,17:05:50.000,84,11094255,14805,0,1711299949,12862.923601139999,225.87731645999884,53525.6969496 2024-03-24,17:05:51.000,84,11094250,15205,0,1711299950,12859.851843780001,226.62452424000367,53524.879456560004 2024-03-24,17:05:52.000,84,11094263,15165,0,1711299951,12857.406563249991,227.05452117000095,53524.18773168 2024-03-24,17:05:53.000,84,11094261,15125,0,1711299952,12855.607968479999,227.5056654900036,53523.61478784 2024-03-24,17:05:54.000,84,11094264,14885,0,1711299953,12854.375223749994,227.97090806999768,53523.153637920004 2024-03-24,17:05:55.000,84,11094253,14925,0,1711299954,12853.37151356,228.35156108999945,53522.73441072 2024-03-24,17:05:56.000,84,11094249,14725,0,1711299955,12853.129006399999,228.83090192999953,53522.46890016 2024-03-24,17:05:57.000,84,11094263,15205,0,1711299956,12853.32435938999,229.15516190999915,53522.343132 2024-03-24,17:05:58.000,84,11094264,14765,0,1711299957,12853.667911199991,229.7049940500001,53522.315183520004 2024-03-24,17:05:59.000,84,11094258,15325,0,1711299958,12854.274179099993,230.1984331499989,53522.37806760001 2024-03-24,17:06:00.000,84,11094272,15085,0,1711299959,12855.089272609992,230.66367573000025,53522.51082288 2024-03-24,17:06:01.000,84,11094258,14925,0,1711299960,12856.059301249996,231.51662046000274,53522.79030768001 2024-03-24,17:06:02.000,84,11094230,15165,0,1711299961,12857.00912096,232.28497562999837,53523.20953488 2024-03-24,17:06:03.000,84,11094248,15205,0,1711299962,12857.783796609998,232.7220216900023,53523.565878 2024-03-24,17:06:04.000,84,11094251,15085,0,1711299963,12858.652780600001,233.32119773999875,53523.99907944 2024-03-24,17:06:05.000,84,11094231,15165,0,1711299964,12859.52176458999,233.84988249000162,53524.55106192 2024-03-24,17:06:06.000,84,11094257,14845,0,1711299965,12860.6063105,234.3785672400045,53525.1030444 2024-03-24,17:06:07.000,84,11094281,15525,0,1711299966,12861.96030880999,235.28790501000185,53525.65502688 2024-03-24,17:06:08.000,84,11094278,14845,0,1711299967,12863.395142839996,236.35232363999967,53526.26290632001 2024-03-24,17:06:09.000,84,11094275,15325,0,1711299968,12864.937757829997,237.48723356999835,53527.02450240001 2024-03-24,17:06:10.000,84,11094230,15205,0,1711299969,12866.770034149995,238.79837175000284,53527.702253040006 2024-03-24,17:06:11.000,84,11094291,15005,0,1711299970,12868.481056889992,240.21524687999772,53528.40795216 2024-03-24,17:06:12.000,84,11094250,15005,0,1711299971,12870.124716529994,241.41359897999791,53529.20448384001 2024-03-24,17:06:13.000,84,11094259,15045,0,1711299972,12871.82226665,242.70358977000433,53530.00101552001 2024-03-24,17:06:14.000,84,11094249,15005,0,1711299973,12873.600652489993,244.36013531999924,53530.769598720006 2024-03-24,17:06:15.000,84,11094268,15005,0,1711299974,12875.446401429996,245.99553348000336,53531.538181920005 2024-03-24,17:06:16.000,84,11094236,15125,0,1711299975,12877.339304539993,247.76486511000257,53532.2648424 2024-03-24,17:06:17.000,84,11094273,15045,0,1711299976,12879.286098129996,249.75271977000375,53532.879708960005 2024-03-24,17:06:18.000,84,11094292,15045,0,1711299977,12881.22615540999,252.02958876000048,53533.4875884 2024-03-24,17:06:19.000,84,11094261,15085,0,1711299978,12883.058431730002,254.57432469000196,53534.004635280005 2024-03-24,17:06:20.000,84,11094255,15285,0,1711299979,12884.88397173999,256.8934884600021,53534.38193976001 2024-03-24,17:06:21.000,84,11094247,15365,0,1711299980,12886.635412340001,259.4029787399995,53534.70334728 2024-03-24,17:06:22.000,84,11094263,15005,0,1711299981,12888.070246369993,262.13804117999825,53535.00379344001 2024-03-24,17:06:23.000,84,11094282,14925,0,1711299982,12888.885339879991,264.9013001400017,53535.24834264001 2024-03-24,17:06:24.000,84,11094268,14845,0,1711299983,12889.255836930002,267.51652737000404,53535.4090464 2024-03-24,17:06:25.000,84,11094221,15205,0,1711299984,12889.235628000002,269.96257547999994,53535.48590472001 2024-03-24,17:06:26.000,84,11094216,14965,0,1711299985,12888.87186726,272.5073114100014,53535.4789176 2024-03-24,17:06:27.000,84,11094253,15205,0,1711299986,12887.962465409997,275.09434211999906,53535.395072160005 2024-03-24,17:06:28.000,84,11094217,14885,0,1711299987,12886.702775439997,277.2654741599981,53535.157510080004 2024-03-24,17:06:29.000,84,11094300,14765,0,1711299988,12885.07258842,278.80218450000393,53534.83610256001 2024-03-24,17:06:30.000,84,11094247,15125,0,1711299989,12883.146003759997,279.9370944300026,53534.47277232 2024-03-24,17:06:31.000,84,11094277,14885,0,1711299990,12881.051011349999,281.04380784000386,53533.91380272 2024-03-24,17:06:32.000,84,11094278,15005,0,1711299991,12879.104217759996,282.0377351700008,53533.42470432001 2024-03-24,17:06:33.000,84,11094257,15365,0,1711299992,12877.285414059988,282.73559904000285,53532.90765744 2024-03-24,17:06:34.000,84,11094266,15005,0,1711299993,12875.823634790002,283.3841190000021,53532.34868784001 2024-03-24,17:06:35.000,84,11094255,14925,0,1711299994,12874.712143639998,284.23001459999796,53531.78273112 2024-03-24,17:06:36.000,84,11094252,15245,0,1711299995,12873.89705013,284.98427151000215,53531.16087744 2024-03-24,17:06:37.000,84,11094268,15605,0,1711299996,12873.331200089997,285.7314792899997,53530.47613968001 2024-03-24,17:06:38.000,84,11094229,15325,0,1711299997,12872.947230419995,286.2390166500045,53529.89620872 2024-03-24,17:06:39.000,84,11094227,15285,0,1711299998,12873.12237448,286.4998344600026,53529.28134216001 2024-03-24,17:06:40.000,84,11094237,14845,0,1711299999,12873.526553080002,286.59147315000155,53528.75032104001 2024-03-24,17:06:41.000,84,11094273,15165,0,1711300000,12873.876841199999,286.49278533000324,53528.233274160004 2024-03-24,17:06:42.000,84,11094225,15045,0,1711300001,12874.382064450001,286.2531149100032,53527.77911136 2024-03-24,17:06:43.000,84,11094225,15125,0,1711300002,12874.988332349989,285.957051450001,53527.38084552 2024-03-24,17:06:44.000,84,11094262,14845,0,1711300003,12875.601336560001,285.5482019100018,53526.94764408 2024-03-24,17:06:45.000,84,11094222,15165,0,1711300004,12876.254758629999,284.78689586999826,53526.48649416 2024-03-24,17:06:46.000,84,11094285,15165,0,1711300005,12877.076588449992,284.025589830002,53526.15809952 2024-03-24,17:06:47.000,84,11094268,15005,0,1711300006,12878.019671850001,283.31362770000123,53525.8017564 2024-03-24,17:06:48.000,84,11094286,14965,0,1711300007,12879.252416579991,282.4536338399994,53525.501310240004 2024-03-24,17:06:49.000,84,11094256,14765,0,1711300008,12880.613151199992,281.4033134700003,53525.22182544 2024-03-24,17:06:50.000,84,11094269,15205,0,1711300009,12882.418482279994,280.1908631100014,53525.08907016001 2024-03-24,17:06:51.000,84,11094227,14885,0,1711300010,12884.553892549993,279.21103404000314,53525.04016032001 2024-03-24,17:06:52.000,84,11094274,14885,0,1711300011,12887.113690349994,278.40743322000344,53525.047147440004 2024-03-24,17:06:53.000,84,11094293,15045,0,1711300012,12890.064194129991,277.6602254399986,53525.13099288 2024-03-24,17:06:54.000,84,11094252,15365,0,1711300013,12893.331304479994,276.94826330999786,53525.46637464 2024-03-24,17:06:55.000,84,11094235,15005,0,1711300014,12897.01606604999,276.560561160004,53525.79476928 2024-03-24,17:06:56.000,84,11094249,15005,0,1711300015,12900.98375264,276.3349890000027,53526.241944960006 2024-03-24,17:06:57.000,84,11094284,14885,0,1711300016,12905.214155319998,276.30679247999797,53526.80091456 2024-03-24,17:06:58.000,84,11094293,15045,0,1711300017,12909.693801469992,276.8425263600002,53527.40180688 2024-03-24,17:06:59.000,84,11094249,14925,0,1711300018,12914.409218469991,277.9703871599995,53528.12846736001 2024-03-24,17:07:00.000,84,11094312,15165,0,1711300019,12919.08421760999,279.1405427400023,53528.99487024001 2024-03-24,17:07:01.000,84,11094217,15085,0,1711300020,12923.86026139999,280.3459439700018,53529.95210568001 2024-03-24,17:07:02.000,84,11094235,15125,0,1711300021,12928.360116479998,281.5301978100033,53531.02113504 2024-03-24,17:07:03.000,84,11094230,14885,0,1711300022,12932.745454290001,283.14444858000206,53532.090164400004 2024-03-24,17:07:04.000,84,11094281,15285,0,1711300023,12936.868076009989,285.14640150000196,53533.4177172 2024-03-24,17:07:05.000,84,11094268,15045,0,1711300024,12940.290121489998,286.9157331300012,53534.59155336 2024-03-24,17:07:06.000,84,11094241,15525,0,1711300025,12943.220416339995,288.36080478000076,53535.82128648001 2024-03-24,17:07:07.000,84,11094274,15205,0,1711300026,12945.68590579999,289.798827300001,53537.23268472001 2024-03-24,17:07:08.000,84,11094282,15365,0,1711300027,12947.834788689994,291.5540606700015,53538.57421176001 2024-03-24,17:07:09.000,84,11094231,15165,0,1711300028,12949.38413998999,293.09077101,53539.93670016 2024-03-24,17:07:10.000,84,11094262,15125,0,1711300029,12950.307014459999,293.87322444000165,53541.2782272 2024-03-24,17:07:11.000,84,11094230,15085,0,1711300030,12950.71119306,294.47944962000474,53542.668664079996 2024-03-24,17:07:12.000,84,11094236,15205,0,1711300031,12950.906546049991,295.2055100100042,53543.947307040005 2024-03-24,17:07:13.000,84,11094252,15325,0,1711300032,12950.778556159996,295.7059982400024,53545.26088560001 2024-03-24,17:07:14.000,84,11094220,15045,0,1711300033,12950.36090493999,295.46632782000233,53546.50459296001 2024-03-24,17:07:15.000,84,11094257,15165,0,1711300034,12949.788318589992,295.0997730599993,53547.72733896001 2024-03-24,17:07:16.000,84,11094241,15005,0,1711300035,12949.22920486,294.69797264999943,53548.92213648001 2024-03-24,17:07:17.000,84,11094253,15125,0,1711300036,12948.562310169997,293.93666661000316,53550.04007568 2024-03-24,17:07:18.000,84,11094214,15205,0,1711300037,12947.713535109993,293.21765535000304,53551.18596336 2024-03-24,17:07:19.000,84,11094254,15085,0,1711300038,12946.70308860999,292.44930018000014,53552.19909576 2024-03-24,17:07:20.000,84,11094252,15045,0,1711300039,12945.85431355,291.7514363099981,53553.1563312 2024-03-24,17:07:21.000,84,11094255,15165,0,1711300040,12945.308672439998,291.20160417000443,53554.14850224001 2024-03-24,17:07:22.000,84,11094211,15085,0,1711300041,12944.917966460001,290.6024281200007,53555.0777892 2024-03-24,17:07:23.000,84,11094251,15245,0,1711300042,12944.439688449995,289.911613379998,53555.99310192001 2024-03-24,17:07:24.000,84,11094244,14885,0,1711300043,12944.089400329998,289.23489690000133,53556.8245692 2024-03-24,17:07:25.000,84,11094255,15205,0,1711300044,12943.799739000002,288.50883651000186,53557.68398496 2024-03-24,17:07:26.000,84,11094217,15165,0,1711300045,12943.577440770001,287.72638308000023,53558.40365832 2024-03-24,17:07:27.000,84,11094238,15285,0,1711300046,12943.13284431,286.73950488000264,53559.13031880001 2024-03-24,17:07:28.000,84,11094221,15245,0,1711300047,12942.668038919997,285.80197059000056,53559.82204368 2024-03-24,17:07:29.000,84,11094215,15325,0,1711300048,12942.284069249996,284.85738716999913,53560.39498752 2024-03-24,17:07:30.000,84,11094248,15205,0,1711300049,12941.623910869988,283.9269020100037,53560.89806016 2024-03-24,17:07:31.000,84,11094262,14845,0,1711300050,12940.93007093999,283.24313640000037,53561.415107040004 2024-03-24,17:07:32.000,84,11094236,14845,0,1711300051,12940.094768499992,282.46068296999874,53561.72254032001 2024-03-24,17:07:33.000,84,11094286,15645,0,1711300052,12939.320092849994,281.4667556400018,53562.00901224001 2024-03-24,17:07:34.000,84,11094256,14965,0,1711300053,12938.55215350999,280.3459439700018,53562.204651600005 2024-03-24,17:07:35.000,84,11094217,15525,0,1711300054,12937.750532619997,279.55644141000084,53562.323432640005 2024-03-24,17:07:36.000,84,11094250,15045,0,1711300055,12936.787240289988,278.8092336300033,53562.33041976 2024-03-24,17:07:37.000,84,11094219,15205,0,1711300056,12935.763321169994,277.9562889000008,53562.19766448001 2024-03-24,17:07:38.000,84,11094258,15165,0,1711300057,12934.93475503999,277.01170547999936,53562.0649092 2024-03-24,17:07:39.000,84,11094247,15005,0,1711300058,12933.957990089992,275.8274516399979,53561.84830848 2024-03-24,17:07:40.000,84,11094206,15365,0,1711300059,12932.954279899997,274.7630330100001,53561.6107464 2024-03-24,17:07:41.000,84,11094234,14805,0,1711300060,12932.469265579995,273.91008828000486,53561.30331312 2024-03-24,17:07:42.000,84,11094224,14845,0,1711300061,12932.287385209995,273.1135365900045,53560.95395712001 2024-03-24,17:07:43.000,84,11094257,14725,0,1711300062,12932.051614359989,272.1478057799977,53560.68145944 2024-03-24,17:07:44.000,84,11094250,15005,0,1711300063,12931.984251259993,271.2948610500025,53560.33909056 2024-03-24,17:07:45.000,84,11094208,15005,0,1711300064,12931.990987569989,270.49830936000217,53560.01768304001 2024-03-24,17:07:46.000,84,11094203,14805,0,1711300065,12932.41537509999,269.61716811000224,53559.75217248001 2024-03-24,17:07:47.000,84,11094250,15125,0,1711300066,12933.136160269998,268.7712725099991,53559.50762328 2024-03-24,17:07:48.000,84,11094272,14845,0,1711300067,12934.166815700002,268.0029173400035,53559.3399324 2024-03-24,17:07:49.000,84,11094224,14925,0,1711300068,12935.379351499992,267.1922673900044,53559.26307408 2024-03-24,17:07:50.000,84,11094300,15165,0,1711300069,12936.820921839993,266.40276483000343,53559.17922864001 2024-03-24,17:07:51.000,84,11094322,15205,0,1711300070,12938.35680052,265.8247361699978,53559.22115136 2024-03-24,17:07:52.000,84,11094215,14925,0,1711300071,12939.939833370001,265.2890022900028,53559.28403544 2024-03-24,17:07:53.000,84,11094221,15325,0,1711300072,12941.549811459998,264.8801527500036,53559.374868000006 2024-03-24,17:07:54.000,84,11094276,15325,0,1711300073,12942.822974049988,264.2175345299984,53559.53557176001 2024-03-24,17:07:55.000,84,11094282,15165,0,1711300074,12943.718903280002,263.3927863200006,53559.73121112001 2024-03-24,17:07:56.000,84,11094238,15165,0,1711300075,12944.358852729994,262.6878733199992,53559.84999216001 2024-03-24,17:07:57.000,84,11094255,15165,0,1711300076,12944.61483251,261.67279860000417,53560.01069592 2024-03-24,17:07:58.000,84,11094295,14685,0,1711300077,12944.61483251,260.33346390000224,53560.18537392001 2024-03-24,17:07:59.000,84,11094233,14645,0,1711300078,12944.661986679996,258.86019572999794,53560.34607768 2024-03-24,17:08:00.000,84,11094220,14805,0,1711300079,12944.924702769997,257.5843032000048,53560.52075568001 2024-03-24,17:08:01.000,84,11094240,14925,0,1711300080,12945.207627789998,256.4352950100001,53560.6325496 2024-03-24,17:08:02.000,84,11094275,14725,0,1711300081,12945.54444328999,255.19464813000377,53560.87709880001 2024-03-24,17:08:03.000,84,11094253,15125,0,1711300082,12945.83410462,253.96809950999886,53561.05876392 2024-03-24,17:08:04.000,84,11094245,14765,0,1711300083,12946.386482039998,252.60761741999886,53561.35222296 2024-03-24,17:08:05.000,84,11094270,15165,0,1711300084,12947.039904109995,251.34582315000443,53561.69459184001 2024-03-24,17:08:06.000,84,11094266,14845,0,1711300085,12947.895415479994,250.06993062000402,53562.09285768 2024-03-24,17:08:07.000,84,11094298,15045,0,1711300086,12948.737454230002,248.94911895000405,53562.54702048 2024-03-24,17:08:08.000,84,11094248,15165,0,1711300087,12949.40434891999,248.01863379000133,53563.092015840004 2024-03-24,17:08:09.000,84,11094268,15045,0,1711300088,12950.084716229998,247.2361803599997,53563.65098544 2024-03-24,17:08:10.000,84,11094248,15085,0,1711300089,12950.40132279999,246.4184812800013,53564.18200656 2024-03-24,17:08:11.000,84,11094267,15205,0,1711300090,12950.50236744999,245.66422437000438,53564.733989039996 2024-03-24,17:08:12.000,84,11094264,15085,0,1711300091,12950.347432319999,244.89586920000147,53565.271997280004 2024-03-24,17:08:13.000,84,11094250,14845,0,1711300092,12949.822000139997,243.96538403999875,53565.775069920004 2024-03-24,17:08:14.000,84,11094251,15205,0,1711300093,12948.858707809988,242.96440758000244,53566.19429712 2024-03-24,17:08:15.000,84,11094230,15205,0,1711300094,12947.760689279989,241.86474330000055,53566.59955008 2024-03-24,17:08:16.000,84,11094200,14965,0,1711300095,12946.426899899998,240.97655292000127,53566.92794472 2024-03-24,17:08:17.000,84,11094253,15485,0,1711300096,12944.763031329996,240.201148619999,53567.235378000005 2024-03-24,17:08:18.000,84,11094253,15205,0,1711300097,12942.971172869999,239.46803910000017,53567.38210752 2024-03-24,17:08:19.000,84,11094254,15005,0,1711300098,12941.219732270001,238.82656827000028,53567.521849920005 2024-03-24,17:08:20.000,84,11094284,15045,0,1711300099,12939.441346429994,238.1991956999991,53567.55678552 2024-03-24,17:08:21.000,84,11094280,15325,0,1711300100,12937.555179629991,237.50133183000435,53567.46595296001 2024-03-24,17:08:22.000,84,11094232,14805,0,1711300101,12935.655540209998,237.0501875100017,53567.44499160001 2024-03-24,17:08:23.000,84,11094228,14645,0,1711300102,12933.73569185999,236.76117317999888,53567.22140376 2024-03-24,17:08:24.000,84,11094284,15165,0,1711300103,12931.775425649997,236.4580605900046,53567.00480304 2024-03-24,17:08:25.000,84,11094279,15045,0,1711300104,12929.741060029999,236.14084974000434,53566.732305360005 2024-03-24,17:08:26.000,84,11094212,14845,0,1711300105,12927.69995809999,235.92232671000238,53566.42487208 2024-03-24,17:08:27.000,84,11094253,14845,0,1711300106,12925.699274029997,235.86593367000023,53566.012632000005 2024-03-24,17:08:28.000,84,11094199,15205,0,1711300107,12923.536918519989,235.6403615099989,53565.56545632 2024-03-24,17:08:29.000,84,11094230,14885,0,1711300108,12920.997329649988,235.36544544000208,53565.055396560005 2024-03-24,17:08:30.000,84,11094263,15085,0,1711300109,12918.141134209996,235.10462763000396,53564.41956864 2024-03-24,17:08:31.000,84,11094232,14605,0,1711300110,12914.941386959988,234.56184462000238,53563.72784376001 2024-03-24,17:08:32.000,84,11094242,14805,0,1711300111,12911.61364982,233.90627553000377,53562.88240224 2024-03-24,17:08:33.000,84,11094226,15005,0,1711300112,12907.99625135,233.15906774999894,53561.96708952 2024-03-24,17:08:34.000,84,11094234,14765,0,1711300113,12904.116136789999,232.24972998000158,53561.02382832001 2024-03-24,17:08:35.000,84,11094248,14965,0,1711300114,12900.236022229998,231.32629394999822,53559.905889120004 2024-03-24,17:08:36.000,84,11094241,14525,0,1711300115,12896.403061839992,230.29007183999784,53558.80891128 2024-03-24,17:08:37.000,84,11094263,14685,0,1711300116,12892.576837759996,229.19745669000258,53557.58616528 2024-03-24,17:08:38.000,84,11094263,14805,0,1711300117,12888.905548809991,227.97090806999768,53556.3005352 2024-03-24,17:08:39.000,84,11094267,15045,0,1711300118,12885.463294399997,226.63862250000238,53554.93804680001 2024-03-24,17:08:40.000,84,11094274,15045,0,1711300119,12882.44542751999,225.26404215000366,53553.66639096001 2024-03-24,17:08:41.000,84,11094308,14645,0,1711300120,12879.602704700003,223.8330687600028,53552.25499272001 2024-03-24,17:08:42.000,84,11094239,14845,0,1711300121,12877.076588449992,222.21881799000403,53550.94141416001 2024-03-24,17:08:43.000,84,11094280,14845,0,1711300122,12874.907496629989,220.57637070000055,53549.627835600004 2024-03-24,17:08:44.000,84,11094267,14885,0,1711300123,12873.05501137999,218.7647442899979,53548.3352184 2024-03-24,17:08:45.000,84,11094280,15325,0,1711300124,12871.370933879989,216.72049659000186,53547.04958832 2024-03-24,17:08:46.000,84,11094216,14525,0,1711300125,12870.171870699989,214.831329749999,53545.840816560005 2024-03-24,17:08:47.000,84,11094261,15005,0,1711300126,12869.26246885,213.09019464000448,53544.715890240004 2024-03-24,17:08:48.000,84,11094230,14765,0,1711300127,12868.669673570002,211.80020384999807,53543.59795104 2024-03-24,17:08:49.000,84,11094240,14845,0,1711300128,12868.211604489996,210.8908660800007,53542.41014064001 2024-03-24,17:08:50.000,84,11094252,14885,0,1711300129,12867.8815253,210.4820165400015,53541.35508552001 2024-03-24,17:08:51.000,84,11094240,14965,0,1711300130,12867.692908619989,210.0520196100042,53540.24413344 2024-03-24,17:08:52.000,84,11094262,14765,0,1711300131,12867.490819320003,209.75595615000202,53539.16112984 2024-03-24,17:08:53.000,84,11094240,15085,0,1711300132,12867.214630609997,209.8405457100016,53538.12004896001 2024-03-24,17:08:54.000,84,11094235,14605,0,1711300133,12866.89802403999,210.1366091700038,53537.0510196 2024-03-24,17:08:55.000,84,11094233,15005,0,1711300134,12866.567944849994,210.4820165400015,53536.05186144 2024-03-24,17:08:56.000,84,11094210,14725,0,1711300135,12866.359119239998,210.75693260999833,53535.108600240004 2024-03-24,17:08:57.000,84,11094238,14885,0,1711300136,12866.453427579989,210.989553899999,53534.15835192 2024-03-24,17:08:58.000,84,11094249,14605,0,1711300137,12866.69593473999,211.320863009998,53533.30592328001 2024-03-24,17:08:59.000,84,11094235,14845,0,1711300138,12866.770034149995,212.0539725300041,53532.46048176 2024-03-24,17:09:00.000,84,11094300,15085,0,1711300139,12866.77677045999,213.3016685399998,53531.656962960005 2024-03-24,17:09:01.000,84,11094280,14565,0,1711300140,12866.74308891,214.93706670000392,53530.87440552 2024-03-24,17:09:02.000,84,11094202,15205,0,1711300141,12866.514054369989,216.69230007000442,53530.16870640001 2024-03-24,17:09:03.000,84,11094231,14925,0,1711300142,12866.157029939997,218.36294387999806,53529.46300728 2024-03-24,17:09:04.000,84,11094224,15005,0,1711300143,12865.874104919996,220.08998073000112,53528.77826952001 2024-03-24,17:09:05.000,84,11094224,15165,0,1711300144,12865.65854299999,221.78882105999946,53528.17039008 2024-03-24,17:09:06.000,84,11094230,14925,0,1711300145,12865.47666262999,223.28323662000184,53527.59744624 2024-03-24,17:09:07.000,84,11094196,14605,0,1711300146,12865.341936429999,224.74240653000015,53527.010528160004 2024-03-24,17:09:08.000,84,11094242,15125,0,1711300147,12865.348672739994,226.22977296000317,53526.507455520004 2024-03-24,17:09:09.000,84,11094216,14645,0,1711300148,12865.112901889988,227.90041677000409,53526.01137 2024-03-24,17:09:10.000,84,11094242,14485,0,1711300149,12864.21697265999,229.63450274999923,53525.47336176001 2024-03-24,17:09:11.000,84,11094208,15005,0,1711300150,12863.28736188,231.65055392999784,53525.04016032001 2024-03-24,17:09:12.000,84,11094232,15045,0,1711300151,12862.303860619992,233.525622510002,53524.57202328 2024-03-24,17:09:13.000,84,11094204,15205,0,1711300152,12861.023961719991,235.11167676000332,53524.08292488001 2024-03-24,17:09:14.000,84,11094169,14845,0,1711300153,12859.58912769,236.45101145999797,53523.69863328001 2024-03-24,17:09:15.000,84,11094224,14885,0,1711300154,12858.113875799994,237.6423144299988,53523.32831592 2024-03-24,17:09:16.000,84,11094247,14965,0,1711300155,12856.564524499998,238.96755087000201,53522.95101144 2024-03-24,17:09:17.000,84,11094222,14725,0,1711300156,12854.981491649996,240.3491803500001,53522.51781 2024-03-24,17:09:18.000,84,11094210,15125,0,1711300157,12853.38498617999,241.59687636000308,53522.147492640004 2024-03-24,17:09:19.000,84,11094313,14925,0,1711300158,12851.828898569998,242.809326720002,53521.79813664 2024-03-24,17:09:20.000,84,11094228,15045,0,1711300159,12850.151557379992,243.88784360999853,53521.46974200001 2024-03-24,17:09:21.000,84,11094231,14685,0,1711300160,12848.45400726,244.6773461699995,53521.1902572 2024-03-24,17:09:22.000,84,11094261,14845,0,1711300161,12846.776666069993,245.26242396000453,53520.91775952001 2024-03-24,17:09:23.000,84,11094216,14725,0,1711300162,12845.186896909996,245.53734003000136,53520.63128760001 2024-03-24,17:09:24.000,84,11094199,14725,0,1711300163,12843.704908709995,245.5937330700035,53520.29590584001 2024-03-24,17:09:25.000,84,11094235,14805,0,1711300164,12842.24986574999,245.45275047000177,53519.988472560006 2024-03-24,17:09:26.000,84,11094294,14925,0,1711300165,12841.11142935999,245.4809469899992,53519.57623248001 2024-03-24,17:09:27.000,84,11094241,14645,0,1711300166,12840.10098286,245.45275047000177,53519.15700528 2024-03-24,17:09:28.000,84,11094157,14845,0,1711300167,12839.292625659997,245.3822591700009,53518.646945520006 2024-03-24,17:09:29.000,84,11094266,14965,0,1711300168,12838.592049419989,245.14258875000087,53518.20675696 2024-03-24,17:09:30.000,84,11094233,14725,0,1711300169,12838.140716649992,245.1214413600028,53517.65477448 2024-03-24,17:09:31.000,84,11094236,15085,0,1711300170,12838.073353549997,245.45979960000113,53517.067856400005 2024-03-24,17:09:32.000,84,11094269,15045,0,1711300171,12838.127244030002,246.39028476000385,53516.564783760005 2024-03-24,17:09:33.000,84,11094182,14845,0,1711300172,12838.315860709998,247.76486511000257,53516.00581416001 2024-03-24,17:09:34.000,84,11094202,14805,0,1711300173,12838.477532149998,249.49895108999772,53515.36998624 2024-03-24,17:09:35.000,84,11094226,14885,0,1711300174,12838.67288513999,251.0427105600029,53514.69223560001 2024-03-24,17:09:36.000,84,11094241,15045,0,1711300175,12838.928864919995,252.58647003000078,53514.03544632 2024-03-24,17:09:37.000,84,11094213,14845,0,1711300176,12839.191581009996,254.10203298000124,53513.30878584 2024-03-24,17:09:38.000,84,11094235,15245,0,1711300177,12839.339779829992,255.59644854000362,53512.51924128 2024-03-24,17:09:39.000,84,11094245,15205,0,1711300178,12839.440824479992,257.04856932000257,53511.62488992001 2024-03-24,17:09:40.000,84,11094216,15285,0,1711300179,12839.420615549992,258.4020022800032,53510.63271888 2024-03-24,17:09:41.000,84,11094269,14725,0,1711300180,12839.130954219996,259.7060913300011,53509.58465088001 2024-03-24,17:09:42.000,84,11094229,14885,0,1711300181,12838.437114289998,260.7705099599989,53508.4038276 2024-03-24,17:09:43.000,84,11094241,14965,0,1711300182,12837.406458859994,261.77853555000183,53507.1112104 2024-03-24,17:09:44.000,84,11094264,15245,0,1711300183,12836.241077229999,262.7513154900007,53505.7137864 2024-03-24,17:09:45.000,84,11094297,14485,0,1711300184,12834.759089029998,263.6042602200032,53504.07880032001 2024-03-24,17:09:46.000,84,11094249,15205,0,1711300185,12833.135638319996,264.00606063000305,53502.41586576 2024-03-24,17:09:47.000,84,11094251,15005,0,1711300186,12831.148426869993,264.16819062000286,53500.64113728 2024-03-24,17:09:48.000,84,11094284,15005,0,1711300187,12828.730091579993,264.1752397500022,53498.6567952 2024-03-24,17:09:49.000,84,11094249,15085,0,1711300188,12826.150084849993,263.9990115000037,53496.60956904 2024-03-24,17:09:50.000,84,11094197,14925,0,1711300189,12823.327570959991,263.2940985000023,53494.450548960005 2024-03-24,17:09:51.000,84,11094244,14965,0,1711300190,12820.48484813999,262.1098446600008,53492.20768344 2024-03-24,17:09:52.000,84,11094246,14845,0,1711300191,12817.561289600002,260.6506747500025,53489.94385656001 2024-03-24,17:09:53.000,84,11094238,15045,0,1711300192,12814.846556669996,259.1915048400042,53487.60317136 2024-03-24,17:09:54.000,84,11094257,15005,0,1711300193,12812.414748759991,257.6195488500016,53485.297421760006 2024-03-24,17:09:55.000,84,11094224,15285,0,1711300194,12810.245656940002,255.99824895000347,53483.0056464 2024-03-24,17:09:56.000,84,11094239,15205,0,1711300195,12808.447062169995,254.482686000003,53480.79771648 2024-03-24,17:09:57.000,84,11094264,15165,0,1711300196,12806.904447179993,252.97417218000191,53478.7435032 2024-03-24,17:09:58.000,84,11094243,15125,0,1711300197,12805.644757209993,251.5502479200004,53476.72422552 2024-03-24,17:09:59.000,84,11094252,14885,0,1711300198,12804.70167381,250.29550277999806,53474.80276752001 2024-03-24,17:10:00.000,84,11094205,15045,0,1711300199,12804.028042810001,249.25223153999832,53473.02803904001 2024-03-24,17:10:01.000,84,11094239,15005,0,1711300200,12803.81921719999,248.22305856000457,53471.48388552 2024-03-24,17:10:02.000,84,11094225,14845,0,1711300201,12803.90678923,247.2009347100029,53470.02357744 2024-03-24,17:10:03.000,84,11094244,14845,0,1711300202,12804.284022589993,246.2704495500002,53468.77288296 2024-03-24,17:10:04.000,84,11094236,15085,0,1711300203,12804.89702679999,245.38930830000027,53467.71084072001 2024-03-24,17:10:05.000,84,11094277,15125,0,1711300204,12805.860319129999,244.47292140000354,53466.72565680001 2024-03-24,17:10:06.000,84,11094253,15125,0,1711300205,12807.09306385999,243.65522231999785,53466.01995768 2024-03-24,17:10:07.000,84,11094226,15405,0,1711300206,12808.49421633999,242.7106389000037,53465.42605248 2024-03-24,17:10:08.000,84,11094282,15205,0,1711300207,12810.070512879996,241.8576941700012,53464.92996696001 2024-03-24,17:10:09.000,84,11094253,14885,0,1711300208,12811.734381449998,240.94130727000447,53464.63650792 2024-03-24,17:10:10.000,84,11094238,15125,0,1711300209,12813.526239909996,240.14475558000413,53464.48279128 2024-03-24,17:10:11.000,84,11094224,15205,0,1711300210,12815.392197779998,239.4821373599989,53464.503752640005 2024-03-24,17:10:12.000,84,11094252,15005,0,1711300211,12817.231210409991,238.92525608999858,53464.60157232 2024-03-24,17:10:13.000,84,11094248,15165,0,1711300212,12819.016332559993,238.4318169899998,53464.73432760001 2024-03-24,17:10:14.000,84,11094210,14725,0,1711300213,12820.639783269995,238.00886919000186,53465.04874800001 2024-03-24,17:10:15.000,84,11094205,15285,0,1711300214,12822.148716709991,237.61411791000137,53465.37015552 2024-03-24,17:10:16.000,84,11094255,15485,0,1711300215,12823.644177529997,237.25461227999767,53465.77540848 2024-03-24,17:10:17.000,84,11094242,15085,0,1711300216,12824.910603809993,237.1982192400028,53466.3763008 2024-03-24,17:10:18.000,84,11094238,14925,0,1711300217,12826.062512819997,237.32510357999854,53466.92828328 2024-03-24,17:10:19.000,84,11094235,15085,0,1711300218,12827.120113489997,237.36739836000197,53467.54314984001 2024-03-24,17:10:20.000,84,11094221,14965,0,1711300219,12828.197923089996,237.3814966200007,53468.13705504001 2024-03-24,17:10:21.000,84,11094221,15205,0,1711300220,12829.28920531,237.55067573999986,53468.84275416 2024-03-24,17:10:22.000,84,11094242,15005,0,1711300221,12830.164925609999,237.89608311000484,53469.56941464 2024-03-24,17:10:23.000,84,11094263,14845,0,1711300222,12830.878974469997,238.396571340003,53470.33799784 2024-03-24,17:10:24.000,84,11094315,15085,0,1711300223,12831.35725247999,238.99574738999945,53471.06465832001 2024-03-24,17:10:25.000,84,11094273,14845,0,1711300224,12831.572814399995,239.75000430000364,53471.77734456001 2024-03-24,17:10:26.000,84,11094271,15005,0,1711300225,12831.56607809,240.6945877199978,53472.552914880005 2024-03-24,17:10:27.000,84,11094262,15045,0,1711300226,12831.43808819999,241.6744167900033,53473.24463976001 2024-03-24,17:10:28.000,84,11094263,14845,0,1711300227,12831.269680449994,242.65424586000154,53473.90142904 2024-03-24,17:10:29.000,84,11094267,15085,0,1711300228,12831.006964359993,243.70456623000064,53474.59315392 2024-03-24,17:10:30.000,84,11094200,14965,0,1711300229,12830.683621479991,244.71964095000294,53475.2499432 2024-03-24,17:10:31.000,84,11094283,14845,0,1711300230,12830.23902501999,245.66422437000438,53475.76699008 2024-03-24,17:10:32.000,84,11094244,14845,0,1711300231,12829.774219630002,246.59470952999982,53476.35390816001 2024-03-24,17:10:33.000,84,11094227,14845,0,1711300232,12829.174688039995,247.50404730000446,53476.8919164 2024-03-24,17:10:34.000,84,11094248,14885,0,1711300233,12828.251813570001,248.6178098399978,53477.346079200004 2024-03-24,17:10:35.000,84,11094267,14845,0,1711300234,12827.376093270002,249.75271977000375,53477.77928064 2024-03-24,17:10:36.000,84,11094239,14765,0,1711300235,12826.392592009994,251.0215631700048,53478.17055936 2024-03-24,17:10:37.000,84,11094298,15205,0,1711300236,12825.44950861,252.48073308000312,53478.540876720006 2024-03-24,17:10:38.000,84,11094227,14845,0,1711300237,12824.519897829996,254.2571138400017,53478.8832456 2024-03-24,17:10:39.000,84,11094237,14805,0,1711300238,12823.623968599997,255.62464506000106,53479.197666 2024-03-24,17:10:40.000,84,11094265,14925,0,1711300239,12822.82234770999,256.72430934000295,53479.477150800005 2024-03-24,17:10:41.000,84,11094262,15205,0,1711300240,12821.83211014,257.534959290002,53479.742661360004 2024-03-24,17:10:42.000,84,11094259,14885,0,1711300241,12820.969862459991,258.30331445999764,53480.00817192 2024-03-24,17:10:43.000,84,11094284,14845,0,1711300242,12820.296231459994,259.17035744999885,53480.32957944 2024-03-24,17:10:44.000,84,11094249,14965,0,1711300243,12819.784271899996,259.9034669699977,53480.51823168 2024-03-24,17:10:45.000,84,11094246,14925,0,1711300244,12819.339675439995,260.4039552000031,53480.78374224 2024-03-24,17:10:46.000,84,11094273,15125,0,1711300245,12818.888342669998,260.8832960400032,53480.95842024001 2024-03-24,17:10:47.000,84,11094231,15085,0,1711300246,12818.430273589991,261.3273912299992,53481.23790504 2024-03-24,17:10:48.000,84,11094276,15045,0,1711300247,12818.05304023,261.7221425099997,53481.41258304001 2024-03-24,17:10:49.000,84,11094262,15085,0,1711300248,12817.817269379993,261.9688620599991,53481.61520952 2024-03-24,17:10:50.000,84,11094224,15165,0,1711300249,12817.763378899988,262.0957464000021,53481.84578448001 2024-03-24,17:10:51.000,84,11094256,15085,0,1711300250,12817.864423549989,262.060500749998,53481.96456552001 2024-03-24,17:10:52.000,84,11094285,15005,0,1711300251,12818.16755749999,261.94066554000165,53482.167192 2024-03-24,17:10:53.000,84,11094232,15165,0,1711300252,12818.551527169991,261.72919163999904,53482.34187 2024-03-24,17:10:54.000,84,11094228,14925,0,1711300253,12819.009596249998,261.34853862000455,53482.544496480004 2024-03-24,17:10:55.000,84,11094214,14885,0,1711300254,12819.55523736,261.02427863999765,53482.63532904001 2024-03-24,17:10:56.000,84,11094223,14925,0,1711300255,12820.094142159993,260.587232580001,53482.75411008001 2024-03-24,17:10:57.000,84,11094222,15085,0,1711300256,12820.51179338,260.0796952200035,53482.90782672 2024-03-24,17:10:58.000,84,11094247,15365,0,1711300257,12820.969862459991,259.4523226500023,53483.0056464 2024-03-24,17:10:59.000,84,11094214,14965,0,1711300258,12821.407722609998,258.8108518200024,53483.08250472 2024-03-24,17:11:00.000,84,11094260,14885,0,1711300259,12821.77148335,258.0072510000027,53483.13141456 2024-03-24,17:11:01.000,84,11094204,15085,0,1711300260,12822.101562539996,257.1261097500028,53483.166350160005 2024-03-24,17:11:02.000,84,11094218,15285,0,1711300261,12822.377751250002,256.14628068000457,53483.236221360006 2024-03-24,17:11:03.000,84,11094264,15045,0,1711300262,12822.620258409988,255.1241568300029,53483.24320848 2024-03-24,17:11:04.000,84,11094295,15045,0,1711300263,12822.856029259994,254.08088559000316,53483.24320848 2024-03-24,17:11:05.000,84,11094252,15325,0,1711300264,12822.99075546,252.88958262000233,53483.285131200006 2024-03-24,17:11:06.000,84,11094302,14885,0,1711300265,12823.138954279995,251.5995918300032,53483.25718272001 2024-03-24,17:11:07.000,84,11094243,15205,0,1711300266,12823.14569058999,250.26025713000126,53483.166350160005 2024-03-24,17:11:08.000,84,11094247,15005,0,1711300267,12823.04464593999,249.01256111999828,53483.08250472 2024-03-24,17:11:09.000,84,11094272,14605,0,1711300268,12822.795402469994,247.73666858999786,53483.03359488 2024-03-24,17:11:10.000,84,11094275,15005,0,1711300269,12822.350806009992,246.43962866999937,53482.85192976001 2024-03-24,17:11:11.000,84,11094243,14885,0,1711300270,12821.78495596999,245.04390093000256,53482.70520024001 2024-03-24,17:11:12.000,84,11094288,14685,0,1711300271,12821.104588659997,243.6270258000004,53482.495586640005 2024-03-24,17:11:13.000,84,11094242,15005,0,1711300272,12820.383803489989,242.08326633000252,53482.29994728001 2024-03-24,17:11:14.000,84,11094294,15285,0,1711300273,12819.743854039996,240.53950686000462,53482.06937232 2024-03-24,17:11:15.000,84,11094283,14645,0,1711300274,12818.989387319998,238.93935435000458,53481.84578448001 2024-03-24,17:11:16.000,84,11094298,14965,0,1711300275,12818.362910489996,237.30395619000046,53481.51040272001 2024-03-24,17:11:17.000,84,11094276,15525,0,1711300276,12817.743169969988,235.69675455000106,53481.30777624 2024-03-24,17:11:18.000,84,11094216,15045,0,1711300277,12817.231210409991,234.04725812999823,53480.99335584 2024-03-24,17:11:19.000,84,11094294,15085,0,1711300278,12816.732723469999,232.33431954000116,53480.748806640004 2024-03-24,17:11:20.000,84,11094249,14845,0,1711300279,12816.355490109992,230.57908617000066,53480.44836048 2024-03-24,17:11:21.000,84,11094346,14525,0,1711300280,12815.944575199996,228.8027054100021,53480.245734000004 2024-03-24,17:11:22.000,84,11094229,14885,0,1711300281,12815.419143019993,227.04042291000223,53479.94528784 2024-03-24,17:11:23.000,84,11094290,15205,0,1711300282,12814.927392389996,225.15125606999936,53479.714712880006 2024-03-24,17:11:24.000,84,11094276,15165,0,1711300283,12814.43564176,223.26913836000313,53479.379331120006 2024-03-24,17:11:25.000,84,11094233,14965,0,1711300284,12813.970836369997,221.40111890999833,53479.15574328 2024-03-24,17:11:26.000,84,11094248,15285,0,1711300285,12813.526239909996,219.54014859000017,53478.925168320005 2024-03-24,17:11:27.000,84,11094265,15005,0,1711300286,12813.14900654999,217.74966957000288,53478.69459336 2024-03-24,17:11:28.000,84,11094235,14845,0,1711300287,12812.940180939993,215.9732888100043,53478.471005520005 2024-03-24,17:11:29.000,84,11094249,14765,0,1711300288,12812.603365440002,214.1898589199991,53478.28235328 2024-03-24,17:11:30.000,84,11094263,15045,0,1711300289,12812.29349517999,212.4346255499986,53478.05177832 2024-03-24,17:11:31.000,84,11094275,14805,0,1711300290,12811.902789199994,210.71463783000218,53477.8351776 2024-03-24,17:11:32.000,84,11094288,14685,0,1711300291,12811.539028459993,209.04399402000126,53477.702422320006 2024-03-24,17:11:33.000,84,11094240,15045,0,1711300292,12811.087695689996,207.4297432500025,53477.464860240005 2024-03-24,17:11:34.000,84,11094238,15005,0,1711300293,12810.629626609989,205.84368900000118,53477.25524664 2024-03-24,17:11:35.000,84,11094230,15165,0,1711300294,12810.124403360001,204.40566648000095,53477.12249136001 2024-03-24,17:11:36.000,84,11094255,15125,0,1711300295,12809.61244379999,202.8407596199977,53476.89890352 2024-03-24,17:11:37.000,84,11094241,15005,0,1711300296,12809.093747929997,201.3604423200013,53476.73121264 2024-03-24,17:11:38.000,84,11094298,15085,0,1711300297,12808.568315749995,199.95766544999788,53476.50063768001 2024-03-24,17:11:39.000,84,11094241,15245,0,1711300298,12807.995729399998,198.55488858000172,53476.34692104 2024-03-24,17:11:40.000,84,11094275,15205,0,1711300299,12807.46356091,197.16620997000427,53476.16525592001 2024-03-24,17:11:41.000,84,11094254,15045,0,1711300300,12806.870765629988,195.8339244000017,53475.89974536001 2024-03-24,17:11:42.000,84,11094247,15165,0,1711300301,12806.352069759996,194.5368844800032,53475.76000296001 2024-03-24,17:11:43.000,84,11094245,14805,0,1711300302,12805.867055439994,193.18345152000256,53475.56436360001 2024-03-24,17:11:44.000,84,11094230,14925,0,1711300303,12805.375304809997,191.85821507999935,53475.48750528 2024-03-24,17:11:45.000,84,11094268,14925,0,1711300304,12804.87681786999,190.52592951000406,53475.30584016001 2024-03-24,17:11:46.000,84,11094286,15005,0,1711300305,12804.351385690003,189.16544742000406,53475.1451364 2024-03-24,17:11:47.000,84,11094206,14885,0,1711300306,12803.73838147999,187.7979162000047,53475.03334248 2024-03-24,17:11:48.000,84,11094253,14925,0,1711300307,12803.165795129993,186.4374341100047,53474.87263872001 2024-03-24,17:11:49.000,84,11094241,14965,0,1711300308,12802.552790919995,185.08400115000404,53474.70494784001 2024-03-24,17:11:50.000,84,11094305,14805,0,1711300309,12801.912841470003,183.72351906000404,53474.59315392 2024-03-24,17:11:51.000,84,11094248,14845,0,1711300310,12801.26615571,182.39123349000147,53474.446424400005 2024-03-24,17:11:52.000,84,11094243,15405,0,1711300311,12800.653151500002,181.12943921999977,53474.29270776001 2024-03-24,17:11:53.000,84,11094292,15165,0,1711300312,12800.114246699995,179.8746940800047,53474.180913840006 2024-03-24,17:11:54.000,84,11094266,15245,0,1711300313,12799.582078209998,178.64109633000044,53473.99924872 2024-03-24,17:11:55.000,84,11094258,15005,0,1711300314,12799.036437099996,177.47094074999768,53473.86649344001 2024-03-24,17:11:56.000,84,11094273,15405,0,1711300315,12798.511004919994,176.3501290799977,53473.69181544 2024-03-24,17:11:57.000,84,11094240,14885,0,1711300316,12798.066408459992,175.29275957999926,53473.54508592 2024-03-24,17:11:58.000,84,11094282,14685,0,1711300317,12797.64202092999,174.31997964000038,53473.38438216001 2024-03-24,17:11:59.000,84,11094249,14965,0,1711300318,12797.210897089994,173.35424883000087,53473.223678400005 2024-03-24,17:12:00.000,84,11094218,15045,0,1711300319,12796.799982179997,172.49425496999902,53473.02105192 2024-03-24,17:12:01.000,84,11094273,15045,0,1711300320,12796.517057159996,171.63426111000445,53472.83239968001 2024-03-24,17:12:02.000,84,11094269,14725,0,1711300321,12796.44295774999,170.91524985000433,53472.6297732 2024-03-24,17:12:03.000,84,11094256,14965,0,1711300322,12796.416012509995,170.32312292999995,53472.39919824 2024-03-24,17:12:04.000,84,11094231,14925,0,1711300323,12796.557475019996,169.7239468800035,53472.18259752 2024-03-24,17:12:05.000,84,11094306,15445,0,1711300324,12796.705673839992,169.2164095199987,53471.95900968 2024-03-24,17:12:06.000,84,11094214,15285,0,1711300325,12796.914499450002,168.78641259000142,53471.75638320001 2024-03-24,17:12:07.000,84,11094240,15045,0,1711300326,12797.029016719993,168.40575956999965,53471.56773096001 2024-03-24,17:12:08.000,84,11094254,15365,0,1711300327,12797.143533989998,168.01100828999915,53471.28824616 2024-03-24,17:12:09.000,84,11094284,14925,0,1711300328,12797.298469119989,167.61625700999866,53471.043696960005 2024-03-24,17:12:10.000,84,11094233,15165,0,1711300329,12797.56792152,167.12986703999923,53470.86203184 2024-03-24,17:12:11.000,84,11094290,15045,0,1711300330,12797.864319159991,166.68577185000322,53470.638444000004 2024-03-24,17:12:12.000,84,11094258,14885,0,1711300331,12798.174189420002,166.150037970001,53470.38690768 2024-03-24,17:12:13.000,84,11094270,15085,0,1711300332,12798.524477539999,165.63545148000412,53470.2192168 2024-03-24,17:12:14.000,84,11094223,15205,0,1711300333,12798.94212875999,165.04332455999975,53469.9746676 2024-03-24,17:12:15.000,84,11094265,14925,0,1711300334,12799.379988909997,164.4441485100033,53469.772041120006 2024-03-24,17:12:16.000,84,11094267,14765,0,1711300335,12799.88521216,163.82382507000148,53469.464607840004 2024-03-24,17:12:17.000,84,11094241,14885,0,1711300336,12800.457798509997,163.23169815000438,53469.28992984001 2024-03-24,17:12:18.000,84,11094287,14925,0,1711300337,12801.1246932,162.67481688000407,53469.05236776001 2024-03-24,17:12:19.000,84,11094241,15245,0,1711300338,12801.757906339997,162.13908300000185,53468.84974128 2024-03-24,17:12:20.000,84,11094344,15005,0,1711300339,12802.411328409995,161.58220173000154,53468.56326936 2024-03-24,17:12:21.000,84,11094231,15045,0,1711300340,12803.159058819998,161.10991002000083,53468.40256560001 2024-03-24,17:12:22.000,84,11094247,14845,0,1711300341,12803.940470779991,160.55302875000052,53468.13006792 2024-03-24,17:12:23.000,84,11094298,15005,0,1711300342,12804.69493749999,159.9820492200015,53467.92045432001 2024-03-24,17:12:24.000,84,11094259,14965,0,1711300343,12805.483085769993,159.41811882000184,53467.68289224001 2024-03-24,17:12:25.000,84,11094268,14885,0,1711300344,12806.298179279991,158.82599190000474,53467.50122712 2024-03-24,17:12:26.000,84,11094253,15005,0,1711300345,12807.13348171999,158.12107890000334,53467.22872944001 2024-03-24,17:12:27.000,84,11094323,15045,0,1711300346,12807.887948440002,157.46550981000473,53467.08199992001 2024-03-24,17:12:28.000,84,11094263,14845,0,1711300347,12808.74345981,156.73944941999798,53466.82347648001 2024-03-24,17:12:29.000,84,11094247,15165,0,1711300348,12809.625916419995,155.93584859999828,53466.57194016 2024-03-24,17:12:30.000,84,11094245,14765,0,1711300349,12810.414064689998,155.13929690999794,53466.362326559996 2024-03-24,17:12:31.000,84,11094287,15045,0,1711300350,12811.208949269996,154.3709417400023,53466.194635679996 2024-03-24,17:12:32.000,84,11094255,15245,0,1711300351,12811.983624919994,153.6025865699994,53465.97104784 2024-03-24,17:12:33.000,84,11094218,14685,0,1711300352,12812.690937469997,152.89062443999865,53465.77540848 2024-03-24,17:12:34.000,84,11094275,14925,0,1711300353,12813.41172263999,152.10112187999766,53465.63566608 2024-03-24,17:12:35.000,84,11094272,15205,0,1711300354,12814.098826259993,151.23407889000373,53465.44002672 2024-03-24,17:12:36.000,84,11094256,15005,0,1711300355,12814.772457259991,150.33179024999845,53465.23740024001 2024-03-24,17:12:37.000,84,11094242,15045,0,1711300356,12815.412406709998,149.39425596000365,53465.02778664001 2024-03-24,17:12:38.000,84,11094250,14725,0,1711300357,12816.011938299991,148.40737775999878,53464.86009576001 2024-03-24,17:12:39.000,84,11094277,15245,0,1711300358,12816.624942509989,147.46279434000462,53464.74830184 2024-03-24,17:12:40.000,84,11094188,14845,0,1711300359,12817.17058361999,146.49706352999783,53464.51772688001 2024-03-24,17:12:41.000,84,11094266,15005,0,1711300360,12817.608443769997,145.62297141000454,53464.34304888 2024-03-24,17:12:42.000,84,11094255,14965,0,1711300361,12817.925050339989,144.78412494000077,53464.07753832 2024-03-24,17:12:43.000,84,11094222,15125,0,1711300362,12818.201239049995,143.92413107999892,53463.94478304001 2024-03-24,17:12:44.000,84,11094231,14685,0,1711300363,12818.383119419996,143.28970937999838,53463.69324672 2024-03-24,17:12:45.000,84,11094197,14845,0,1711300364,12818.531318239991,142.66938594000385,53463.48363312 2024-03-24,17:12:46.000,84,11094240,14805,0,1711300365,12818.605417649997,142.11250467000355,53463.14825136 2024-03-24,17:12:47.000,84,11094263,14725,0,1711300366,12818.713198609992,141.6261147000041,53462.92466352 2024-03-24,17:12:48.000,84,11094272,14845,0,1711300367,12818.773825399992,141.21021602999826,53462.61723024 2024-03-24,17:12:49.000,84,11094205,15205,0,1711300368,12818.827715879997,140.90005431000463,53462.28184848 2024-03-24,17:12:50.000,84,11094246,15005,0,1711300369,12818.895078979993,140.62513824000052,53461.95345384 2024-03-24,17:12:51.000,84,11094205,14885,0,1711300370,12819.029805179998,140.4841556399988,53461.62505920001 2024-03-24,17:12:52.000,84,11094246,14925,0,1711300371,12819.198212929994,140.3643204300024,53461.26172896001 2024-03-24,17:12:53.000,84,11094218,14685,0,1711300372,12819.36662067999,140.34317304000433,53460.87045024 2024-03-24,17:12:54.000,84,11094245,15165,0,1711300373,12819.58891890999,140.37136956000177,53460.45122304001 2024-03-24,17:12:55.000,84,11094275,15045,0,1711300374,12819.791008209992,140.448909990002,53460.10885416 2024-03-24,17:12:56.000,84,11094251,14685,0,1711300375,12820.006570129997,140.5475978100003,53459.710588320006 2024-03-24,17:12:57.000,84,11094256,14885,0,1711300376,12820.174977879993,140.6110399800018,53459.27738688001 2024-03-24,17:12:58.000,84,11094225,14845,0,1711300377,12820.356858249994,140.75202258000354,53458.8302112 2024-03-24,17:12:59.000,84,11094247,14845,0,1711300378,12820.619574339995,140.87890691999928,53458.369061280006 2024-03-24,17:13:00.000,84,11094251,15325,0,1711300379,12820.81492733,141.03398777999973,53457.9218856 2024-03-24,17:13:01.000,84,11094258,15165,0,1711300380,12820.929444599991,141.19611776999955,53457.47470992001 2024-03-24,17:13:02.000,84,11094257,15085,0,1711300381,12821.037225560001,141.38644428000407,53456.99259864 2024-03-24,17:13:03.000,84,11094189,14845,0,1711300382,12821.084379729997,141.64021296000283,53456.53843584 2024-03-24,17:13:04.000,84,11094216,15165,0,1711300383,12821.205633309997,141.81644121000136,53456.02837608 2024-03-24,17:13:05.000,84,11094239,15325,0,1711300384,12821.313414269993,141.9574238100031,53455.45543224 2024-03-24,17:13:06.000,84,11094248,14925,0,1711300385,12821.313414269993,142.02791511000396,53455.00126944 2024-03-24,17:13:07.000,84,11094233,14965,0,1711300386,12821.239314860002,141.99971858999925,53454.4981968 2024-03-24,17:13:08.000,84,11094279,15125,0,1711300387,12821.118061280002,141.90103077000094,53453.90429160001 2024-03-24,17:13:09.000,84,11094243,15125,0,1711300388,12820.983335079996,141.79529382000328,53453.37327048 2024-03-24,17:13:10.000,84,11094285,15125,0,1711300389,12820.69367375,141.70365513000434,53452.82827512001 2024-03-24,17:13:11.000,84,11094276,15245,0,1711300390,12820.336649319994,141.60496730999876,53452.31821536 2024-03-24,17:13:12.000,84,11094241,15165,0,1711300391,12819.966152269997,141.4146408000015,53451.73129728001 2024-03-24,17:13:13.000,84,11094253,14845,0,1711300392,12819.59565522,141.24546168000234,53451.13739208 2024-03-24,17:13:14.000,84,11094218,15085,0,1711300393,12819.231894479999,141.08333169000252,53450.52252552 2024-03-24,17:13:15.000,84,11094239,15045,0,1711300394,12818.861397430002,140.99874213000294,53449.914646080004 2024-03-24,17:13:16.000,84,11094256,15325,0,1711300395,12818.463955139996,141.06218430000445,53449.243882560004 2024-03-24,17:13:17.000,84,11094258,15045,0,1711300396,12818.04630391999,141.1890686400002,53448.63600312001 2024-03-24,17:13:18.000,84,11094228,15005,0,1711300397,12817.568025909997,141.38644428000407,53447.96523960001 2024-03-24,17:13:19.000,84,11094252,14885,0,1711300398,12817.00891217999,141.60496730999876,53447.28050184 2024-03-24,17:13:20.000,84,11094296,14925,0,1711300399,12816.490216309998,141.86578512000415,53446.60973832 2024-03-24,17:13:21.000,84,11094270,15005,0,1711300400,12815.93110257999,142.0561116300014,53445.890064960004 2024-03-24,17:13:22.000,84,11094230,14845,0,1711300401,12815.318098369993,142.22529075000057,53445.121481760005 2024-03-24,17:13:23.000,84,11094244,15085,0,1711300402,12814.75898464,142.42266639000445,53444.33892432 2024-03-24,17:13:24.000,84,11094199,15005,0,1711300403,12814.125771499988,142.5777472500049,53443.55636688001 2024-03-24,17:13:25.000,84,11094255,14845,0,1711300404,12813.45887681,142.66938594000385,53442.78778368001 2024-03-24,17:13:26.000,84,11094249,14445,0,1711300405,12812.899763079993,142.64118941999914,53442.01221336 2024-03-24,17:13:27.000,84,11094284,14725,0,1711300406,12812.367594589996,142.54250160000083,53441.20170744 2024-03-24,17:13:28.000,84,11094230,14845,0,1711300407,12811.88931657999,142.38037161000102,53440.39818864001 2024-03-24,17:13:29.000,84,11094244,14325,0,1711300408,12811.437983809992,142.11250467000355,53439.62960544001 2024-03-24,17:13:30.000,84,11094184,14725,0,1711300409,12811.1617951,141.83758859999944,53438.8819836 2024-03-24,17:13:31.000,84,11094198,14845,0,1711300410,12810.91255162999,141.60496730999876,53438.07147768001 2024-03-24,17:13:32.000,84,11094194,15005,0,1711300411,12810.804770669994,141.34414950000064,53437.36577856 2024-03-24,17:13:33.000,84,11094216,14725,0,1711300412,12810.616153989999,141.02693865000037,53436.61116960001 2024-03-24,17:13:34.000,84,11094176,14925,0,1711300413,12810.616153989999,140.70267867000075,53435.89149624001 2024-03-24,17:13:35.000,84,11094220,15205,0,1711300414,12810.542054579993,140.3502221700037,53435.22073272001 2024-03-24,17:13:36.000,84,11094274,14925,0,1711300415,12810.649835539989,140.03301132000342,53434.61285328 2024-03-24,17:13:37.000,84,11094272,15005,0,1711300416,12810.643099229994,139.8567830700049,53433.886192800004 2024-03-24,17:13:38.000,84,11094206,15125,0,1711300417,12810.670044469989,139.82153742000082,53433.2922876 2024-03-24,17:13:39.000,84,11094206,15045,0,1711300418,12810.77108911999,139.81448829000146,53432.663446800005 2024-03-24,17:13:40.000,84,11094296,15165,0,1711300419,12810.93276055999,139.81448829000146,53432.041593120004 2024-03-24,17:13:41.000,84,11094239,14685,0,1711300420,12811.027068899995,140.04710958000214,53431.38480384001 2024-03-24,17:13:42.000,84,11094218,14805,0,1711300421,12811.12137724,140.29382913000154,53430.7769244 2024-03-24,17:13:43.000,84,11094250,14685,0,1711300422,12811.134849859991,140.49120476999815,53430.15507072 2024-03-24,17:13:44.000,84,11094196,14965,0,1711300423,12811.18200403,140.78726823000034,53429.53321704 2024-03-24,17:13:45.000,84,11094243,15005,0,1711300424,12811.336939159992,140.9212017000027,53428.94629896001 2024-03-24,17:13:46.000,84,11094207,14725,0,1711300425,12811.518819529992,141.02693865000037,53428.45720056 2024-03-24,17:13:47.000,84,11094224,14805,0,1711300426,12811.754590379998,141.1538229900034,53427.919192320005 2024-03-24,17:13:48.000,84,11094235,14605,0,1711300427,12812.064460639995,141.16087212000275,53427.45105528 2024-03-24,17:13:49.000,84,11094229,14725,0,1711300428,12812.509057099996,141.2172651600049,53426.97593112001 2024-03-24,17:13:50.000,84,11094242,15005,0,1711300429,12813.034489279999,141.2877564599985,53426.50080696001 2024-03-24,17:13:51.000,84,11094222,14845,0,1711300430,12813.634020869991,141.2877564599985,53426.05363128 2024-03-24,17:13:52.000,84,11094265,15085,0,1711300431,12814.314388179999,141.2666090700004,53425.73222376001 2024-03-24,17:13:53.000,84,11094214,15005,0,1711300432,12815.102536450002,141.18201951000083,53425.41081624 2024-03-24,17:13:54.000,84,11094279,15525,0,1711300433,12815.91762996,141.14677386000403,53425.13133144001 2024-03-24,17:13:55.000,84,11094253,14925,0,1711300434,12816.82703180999,141.0692334300038,53424.87979512 2024-03-24,17:13:56.000,84,11094222,15165,0,1711300435,12817.797060449993,140.92825083000207,53424.65620728001 2024-03-24,17:13:57.000,84,11094262,14685,0,1711300436,12818.881606360002,140.7590717100029,53424.4535808 2024-03-24,17:13:58.000,84,11094288,14885,0,1711300437,12819.959415960002,140.70267867000075,53424.3138384 2024-03-24,17:13:59.000,84,11094231,14845,0,1711300438,12820.969862459991,140.75202258000354,53424.14614752 2024-03-24,17:14:00.000,84,11094258,14925,0,1711300439,12822.061144679996,140.7943173599997,53424.08326344001 2024-03-24,17:14:01.000,84,11094308,14925,0,1711300440,12823.07159118,140.77316997000162,53424.02736648 2024-03-24,17:14:02.000,84,11094237,14845,0,1711300441,12824.06182874999,140.68858041000203,53424.013392240005 2024-03-24,17:14:03.000,84,11094288,14805,0,1711300442,12824.971230599993,140.58989259000373,53424.07627632 2024-03-24,17:14:04.000,84,11094208,15005,0,1711300443,12825.833478280001,140.47710650999943,53424.07627632 2024-03-24,17:14:05.000,84,11094264,14725,0,1711300444,12826.64857179,140.3502221700037,53424.132173280006 2024-03-24,17:14:06.000,84,11094258,14845,0,1711300445,12827.477137919988,140.41366433999792,53424.26492856 2024-03-24,17:14:07.000,84,11094232,14965,0,1711300446,12828.197923089996,140.47710650999943,53424.40467096 2024-03-24,17:14:08.000,84,11094252,14965,0,1711300447,12828.99954397999,140.53349955000158,53424.57236184 2024-03-24,17:14:09.000,84,11094298,14805,0,1711300448,12829.794428560002,140.65333475999796,53424.72607848001 2024-03-24,17:14:10.000,84,11094218,15365,0,1711300449,12830.474795869995,140.75202258000354,53424.998576160004 2024-03-24,17:14:11.000,84,11094233,14885,0,1711300450,12831.195581039989,140.81546474999777,53425.25011248 2024-03-24,17:14:12.000,84,11094278,15085,0,1711300451,12831.822057869991,140.81546474999777,53425.49466168001 2024-03-24,17:14:13.000,84,11094222,14725,0,1711300452,12832.455271009989,140.8084156199984,53425.76715936 2024-03-24,17:14:14.000,84,11094205,15205,0,1711300453,12833.081747839991,140.78726823000034,53426.08157976 2024-03-24,17:14:15.000,84,11094269,15085,0,1711300454,12833.627388949993,140.68153128000267,53426.36805168 2024-03-24,17:14:16.000,84,11094272,15285,0,1711300455,12834.16629375,140.56874519999838,53426.66151072 2024-03-24,17:14:17.000,84,11094253,15125,0,1711300456,12834.604153899993,140.51940129000286,53426.968944 2024-03-24,17:14:18.000,84,11094208,15125,0,1711300457,12835.10264084,140.448909990002,53427.2833644 2024-03-24,17:14:19.000,84,11094248,14965,0,1711300458,12835.553973609996,140.40661520999856,53427.57682344001 2024-03-24,17:14:20.000,84,11094246,15165,0,1711300459,12835.985097449993,140.3361239099977,53427.83534688 2024-03-24,17:14:21.000,84,11094260,14765,0,1711300460,12836.49705700999,140.34317304000433,53428.10085744 2024-03-24,17:14:22.000,84,11094244,15365,0,1711300461,12836.975335019997,140.32202564999898,53428.38732936 2024-03-24,17:14:23.000,84,11094246,15005,0,1711300462,12837.406458859994,140.37841869000113,53428.6458528 2024-03-24,17:14:24.000,84,11094216,14925,0,1711300463,12837.938627349991,140.40661520999856,53428.93232472 2024-03-24,17:14:25.000,84,11094238,15005,0,1711300464,12838.450586909988,140.51940129000286,53429.18386104001 2024-03-24,17:14:26.000,84,11094282,14925,0,1711300465,12838.949073849995,140.72382605999883,53429.428410240005 2024-03-24,17:14:27.000,84,11094232,14965,0,1711300466,12839.494714959998,140.93529996000143,53429.70789504001 2024-03-24,17:14:28.000,84,11094289,14765,0,1711300467,12840.060565,141.2031668999989,53430.0083412 2024-03-24,17:14:29.000,84,11094222,14685,0,1711300468,12840.579260869992,141.55562340000324,53430.23192904 2024-03-24,17:14:30.000,84,11094207,15045,0,1711300469,12841.124901979994,141.87988338000287,53430.58128504 2024-03-24,17:14:31.000,84,11094220,14765,0,1711300470,12841.737906189992,142.12660293000226,53430.83980848001 2024-03-24,17:14:32.000,84,11094267,15005,0,1711300471,12842.37785564,142.45791204000125,53431.154228880005 2024-03-24,17:14:33.000,84,11094233,15125,0,1711300472,12843.064959260002,142.75397550000343,53431.489610640005 2024-03-24,17:14:34.000,84,11094262,15005,0,1711300473,12843.75879919,143.042989829999,53431.83197952 2024-03-24,17:14:35.000,84,11094230,15085,0,1711300474,12844.418957569993,143.29675850999774,53432.1394128 2024-03-24,17:14:36.000,84,11094273,14965,0,1711300475,12845.13974274,143.55757632000314,53432.544665760004 2024-03-24,17:14:37.000,84,11094262,15045,0,1711300476,12845.874000529999,143.86068891000468,53432.96389296 2024-03-24,17:14:38.000,84,11094281,15165,0,1711300477,12846.702566660002,144.19904715000303,53433.285300480005 2024-03-24,17:14:39.000,84,11094230,14725,0,1711300478,12847.585023269996,144.4669140900005,53433.75343752 2024-03-24,17:14:40.000,84,11094211,14805,0,1711300479,12848.501161429995,144.68543712000246,53434.08183216 2024-03-24,17:14:41.000,84,11094232,15205,0,1711300480,12849.383618039989,144.93215667000186,53434.5150336 2024-03-24,17:14:42.000,84,11094225,14805,0,1711300481,12850.319965130002,145.11543404999975,53434.941247920004 2024-03-24,17:14:43.000,84,11094233,14725,0,1711300482,12851.289993769991,145.31280969000363,53435.4233592 2024-03-24,17:14:44.000,84,11094241,15365,0,1711300483,12852.29370396,145.48903794000216,53435.800663680006 2024-03-24,17:14:45.000,84,11094290,15125,0,1711300484,12853.32435938999,145.70051184000476,53436.24085224 2024-03-24,17:14:46.000,84,11094269,14805,0,1711300485,12854.46953209,145.9260839999988,53436.59719536 2024-03-24,17:14:47.000,84,11094233,14805,0,1711300486,12855.64165002999,146.19395094000356,53437.121229360004 2024-03-24,17:14:48.000,84,11094193,15205,0,1711300487,12856.894603689994,146.4829652699991,53437.526482320005 2024-03-24,17:14:49.000,84,11094207,15205,0,1711300488,12858.14082103999,146.82132351000473,53438.0085936 2024-03-24,17:14:50.000,84,11094238,14965,0,1711300489,12859.353356839994,147.23017305000394,53438.37891096 2024-03-24,17:14:51.000,84,11094281,14685,0,1711300490,12860.57936525999,147.72361215000274,53438.89595784 2024-03-24,17:14:52.000,84,11094244,15205,0,1711300491,12861.80537368,148.15360908000002,53439.28723656 2024-03-24,17:14:53.000,84,11094262,14805,0,1711300492,12863.10548151,148.5695077499986,53439.720438 2024-03-24,17:14:54.000,84,11094189,15125,0,1711300493,12864.40558934,149.03475032999995,53440.18857504 2024-03-24,17:14:55.000,84,11094237,15165,0,1711300494,12865.63833406999,149.57753334000154,53440.61478936001 2024-03-24,17:14:56.000,84,11094208,14885,0,1711300495,12866.88455142,150.04982505000226,53441.10388776 2024-03-24,17:14:57.000,84,11094227,14965,0,1711300496,12868.14424139,150.55736240999977,53441.599973280005 2024-03-24,17:14:58.000,84,11094239,15045,0,1711300497,12869.38372243,151.0437523799992,53442.103045920005 2024-03-24,17:14:59.000,84,11094273,14765,0,1711300498,12870.744457050001,151.44555278999906,53442.57817008001 2024-03-24,17:15:00.000,84,11094217,14765,0,1711300499,12872.138873219992,151.82620581000083,53443.03233288001 2024-03-24,17:15:01.000,84,11094245,15205,0,1711300500,12873.560234629993,152.19980970000324,53443.55636688001 2024-03-24,17:15:02.000,84,11094258,15045,0,1711300501,12874.887287699989,152.65800314999797,53444.0524524 2024-03-24,17:15:03.000,84,11094285,15165,0,1711300502,12876.167186599989,153.11619659999997,53444.67430608 2024-03-24,17:15:04.000,84,11094288,15165,0,1711300503,12877.352777159998,153.59553744000004,53445.11449464001 2024-03-24,17:15:05.000,84,11094262,15125,0,1711300504,12878.457531999993,153.98323959000118,53445.60359304 2024-03-24,17:15:06.000,84,11094268,15125,0,1711300505,12879.569023149998,154.42028564999782,53446.176536880004 2024-03-24,17:15:07.000,84,11094287,15005,0,1711300506,12880.640096440002,154.80798779999895,53446.68659664 2024-03-24,17:15:08.000,84,11094272,15045,0,1711300507,12881.664015559996,155.25208299000224,53447.2665276 2024-03-24,17:15:09.000,84,11094285,15285,0,1711300508,12882.70814360999,155.6045394899993,53447.71370328 2024-03-24,17:15:10.000,84,11094218,14805,0,1711300509,12883.738799039995,155.98519251000107,53448.307608480005 2024-03-24,17:15:11.000,84,11094223,15165,0,1711300510,12884.80313601999,156.29535423000198,53448.82465536 2024-03-24,17:15:12.000,84,11094181,15005,0,1711300511,12885.914627169994,156.5702702999988,53449.383624960006 2024-03-24,17:15:13.000,84,11094297,15125,0,1711300512,12886.911601049993,156.89453027999843,53449.83080064 2024-03-24,17:15:14.000,84,11094275,15165,0,1711300513,12887.955729100002,157.2117411299987,53450.38278312001 2024-03-24,17:15:15.000,84,11094264,14765,0,1711300514,12888.952702980001,157.5853450200011,53450.90681712 2024-03-24,17:15:16.000,84,11094246,14725,0,1711300515,12890.017039959996,157.9448506500048,53451.40988976 2024-03-24,17:15:17.000,84,11094288,15005,0,1711300516,12891.054431699995,158.21271759000228,53451.96187224 2024-03-24,17:15:18.000,84,11094244,14885,0,1711300517,12892.085087129999,158.45943714000168,53452.51385472 2024-03-24,17:15:19.000,84,11094261,15045,0,1711300518,12893.014697909988,158.73435320999852,53453.051862960005 2024-03-24,17:15:20.000,84,11094260,14845,0,1711300519,12893.998199169997,158.92467972000304,53453.4850644 2024-03-24,17:15:21.000,84,11094265,15045,0,1711300520,12895.022118289991,159.19959578999988,53453.96717568 2024-03-24,17:15:22.000,84,11094190,15085,0,1711300521,12895.98541062,159.43926620999991,53454.41435136001 2024-03-24,17:15:23.000,84,11094254,14845,0,1711300522,12896.908285089994,159.72828054000274,53454.896462640005 2024-03-24,17:15:24.000,84,11094245,15125,0,1711300523,12897.837895869998,160.03844226000365,53455.38556104 2024-03-24,17:15:25.000,84,11094236,14725,0,1711300524,12898.700143549991,160.376800500002,53455.87465944001 2024-03-24,17:15:26.000,84,11094213,14805,0,1711300525,12899.569127539995,160.7222078699997,53456.25895104001 2024-03-24,17:15:27.000,84,11094251,15005,0,1711300526,12900.438111529998,161.08876263000275,53456.65721688 2024-03-24,17:15:28.000,84,11094284,15245,0,1711300527,12901.334040759997,161.56810347000282,53457.076444080005 2024-03-24,17:15:29.000,84,11094230,14845,0,1711300528,12902.17607950999,162.03334605000418,53457.48868416 2024-03-24,17:15:30.000,84,11094229,15205,0,1711300529,12902.997909329999,162.6043255800032,53457.87996288 2024-03-24,17:15:31.000,84,11094222,15325,0,1711300530,12903.792793909997,163.12596119999944,53458.250280240005 2024-03-24,17:15:32.000,84,11094234,14965,0,1711300531,12904.628096349996,163.66169508000166,53458.62758472001 2024-03-24,17:15:33.000,84,11094258,14565,0,1711300532,12905.51728927,164.21857635000197,53458.990914960006 2024-03-24,17:15:34.000,84,11094233,14965,0,1711300533,12906.386273259988,164.7543102300042,53459.36821944001 2024-03-24,17:15:35.000,84,11094269,14845,0,1711300534,12907.127267359996,165.31824063000386,53459.7734724 2024-03-24,17:15:36.000,84,11094273,15125,0,1711300535,12907.773953119999,165.9667605900031,53460.1228284 2024-03-24,17:15:37.000,84,11094294,14965,0,1711300536,12908.440847810001,166.57298576999892,53460.549042720006 2024-03-24,17:15:38.000,84,11094245,15205,0,1711300537,12909.020170469994,167.15101443000458,53460.89839872 2024-03-24,17:15:39.000,84,11094311,15325,0,1711300538,12909.49844848,167.73609222000232,53461.317625920005 2024-03-24,17:15:40.000,84,11094246,14845,0,1711300539,12910.003671729988,168.34231739999814,53461.68095616 2024-03-24,17:15:41.000,84,11094201,15005,0,1711300540,12910.46847711999,168.96264083999995,53462.05127352001 2024-03-24,17:15:42.000,84,11094242,15045,0,1711300541,12910.919809890001,169.59706254000048,53462.45652648 2024-03-24,17:15:43.000,84,11094262,15085,0,1711300542,12911.438505759994,170.22443511000165,53462.8128696 2024-03-24,17:15:44.000,84,11094241,14885,0,1711300543,12911.842684359995,170.8729550700009,53463.2670324 2024-03-24,17:15:45.000,84,11094230,14845,0,1711300544,12912.327698679997,171.50737677000143,53463.63036264 2024-03-24,17:15:46.000,84,11094250,14885,0,1711300545,12912.799240379994,172.04311065000365,53464.08452544 2024-03-24,17:15:47.000,84,11094212,14845,0,1711300546,12913.230364219991,172.55769714000053,53464.47580416001 2024-03-24,17:15:48.000,84,11094214,14845,0,1711300547,12913.661488059988,172.95244842000102,53464.87407 2024-03-24,17:15:49.000,84,11094272,15285,0,1711300548,12914.08587558999,173.26261014000193,53465.31425856001 2024-03-24,17:15:50.000,84,11094290,15165,0,1711300549,12914.523735739996,173.55162447000475,53465.726498640004 2024-03-24,17:15:51.000,84,11094217,14925,0,1711300550,12914.887496479998,173.6785088100005,53466.20162280001 2024-03-24,17:15:52.000,84,11094253,15005,0,1711300551,12915.27146615,173.65031229000306,53466.62783712001 2024-03-24,17:15:53.000,84,11094239,15285,0,1711300552,12915.601545339996,173.5586736000041,53467.088987040006 2024-03-24,17:15:54.000,84,11094294,14845,0,1711300553,12915.945097149997,173.3965436100043,53467.62699528 2024-03-24,17:15:55.000,84,11094227,14965,0,1711300554,12916.32233050999,173.17097145000298,53468.01128688 2024-03-24,17:15:56.000,84,11094240,15245,0,1711300555,12916.69282756,172.91015364000486,53468.53532088 2024-03-24,17:15:57.000,84,11094237,14685,0,1711300556,12917.002697819997,172.5788445299986,53468.9964708 2024-03-24,17:15:58.000,84,11094262,15005,0,1711300557,12917.278886530003,172.32507584999985,53469.49255632 2024-03-24,17:15:59.000,84,11094245,14845,0,1711300558,12917.534866309994,172.050159780003,53470.03056456001 2024-03-24,17:16:00.000,84,11094259,14885,0,1711300559,12917.736955609995,171.7893419700049,53470.51267584001 2024-03-24,17:16:01.000,84,11094246,15165,0,1711300560,12917.939044909996,171.52147503000015,53471.0227356 2024-03-24,17:16:02.000,84,11094228,14845,0,1711300561,12918.120925279996,171.27475548000075,53471.53978248001 2024-03-24,17:16:03.000,84,11094236,15085,0,1711300562,12918.228706239992,171.14082200999837,53472.12670056 2024-03-24,17:16:04.000,84,11094243,15085,0,1711300563,12918.343223509997,170.98574114999792,53472.552914880005 2024-03-24,17:16:05.000,84,11094252,15365,0,1711300564,12918.457740780002,170.94344637000177,53473.09092312 2024-03-24,17:16:06.000,84,11094256,15125,0,1711300565,12918.518367569988,170.90115158999834,53473.63591848 2024-03-24,17:16:07.000,84,11094232,15045,0,1711300566,12918.552049119993,170.85180768000282,53474.15296536001 2024-03-24,17:16:08.000,84,11094209,15165,0,1711300567,12918.511631259993,170.73902159999852,53474.60712816001 2024-03-24,17:16:09.000,84,11094282,15205,0,1711300568,12918.477949710003,170.64738290999958,53475.08225232 2024-03-24,17:16:10.000,84,11094270,15205,0,1711300569,12918.451004469993,170.53459683000256,53475.5992992 2024-03-24,17:16:11.000,84,11094246,15005,0,1711300570,12918.390377679993,170.49230204999913,53476.08141048 2024-03-24,17:16:12.000,84,11094216,15005,0,1711300571,12918.296069340002,170.3301720599993,53476.55653464 2024-03-24,17:16:13.000,84,11094211,14925,0,1711300572,12918.262387789997,170.30197554000188,53476.94082624 2024-03-24,17:16:14.000,84,11094280,14885,0,1711300573,12918.168079449992,170.12574729000335,53477.44389888 2024-03-24,17:16:15.000,84,11094261,15245,0,1711300574,12918.046825869991,169.89312600000267,53477.86312608001 2024-03-24,17:16:16.000,84,11094200,14885,0,1711300575,12917.918835979995,169.61820992999856,53478.17754648001 2024-03-24,17:16:17.000,84,11094273,14805,0,1711300576,12917.74369191999,169.35034299000108,53478.61773504 2024-03-24,17:16:18.000,84,11094203,14725,0,1711300577,12917.588756789999,169.08952518000297,53478.96010392 2024-03-24,17:16:19.000,84,11094250,15125,0,1711300578,12917.332777009993,168.75116694000462,53479.32343416 2024-03-24,17:16:20.000,84,11094214,15365,0,1711300579,12917.103742469997,168.41985782999836,53479.644841680005 2024-03-24,17:16:21.000,84,11094244,14845,0,1711300580,12916.921862099996,168.22248219000176,53480.00118480001 2024-03-24,17:16:22.000,84,11094268,15005,0,1711300581,12916.75345435,167.89822221000213,53480.32957944 2024-03-24,17:16:23.000,84,11094285,15125,0,1711300582,12916.47052933,167.70789570000488,53480.58810288 2024-03-24,17:16:24.000,84,11094243,14805,0,1711300583,12916.228022169998,167.50347093000164,53480.83963920001 2024-03-24,17:16:25.000,84,11094295,15325,0,1711300584,12916.019196560002,167.27084964000096,53481.16803384 2024-03-24,17:16:26.000,84,11094265,15245,0,1711300585,12915.823843569997,167.05937573999836,53481.41258304001 2024-03-24,17:16:27.000,84,11094230,15205,0,1711300586,12915.628490579991,166.91134401000454,53481.62918376001 2024-03-24,17:16:28.000,84,11094226,15125,0,1711300587,12915.3725108,166.67872272000386,53481.894694320006 2024-03-24,17:16:29.000,84,11094243,14805,0,1711300588,12915.177157809994,166.53069099000277,53482.15321776001 2024-03-24,17:16:40.000,84,11094331,15045,0,1711300599,12913.290991009992,165.25479846000235,53483.97685608001 2024-03-24,17:16:41.000,84,11094281,14845,0,1711300600,12912.99459337,165.21250367999892,53484.074675760006 2024-03-24,17:16:42.000,84,11094269,15125,0,1711300601,12912.664514179989,165.20545454999956,53484.172495440005 2024-03-24,17:16:43.000,84,11094261,15125,0,1711300602,12912.334434989993,165.1631597700034,53484.24935376 2024-03-24,17:16:44.000,84,11094257,14885,0,1711300603,12911.883102219996,165.14201237999805,53484.25634088 2024-03-24,17:16:45.000,84,11094216,15125,0,1711300604,12911.46545099999,165.14201237999805,53484.37512192 2024-03-24,17:16:46.000,84,11094284,14885,0,1711300605,12911.081481330002,165.1984054200002,53484.3681348 2024-03-24,17:16:47.000,84,11094309,15125,0,1711300606,12910.69751166,165.20545454999956,53484.42403176 2024-03-24,17:16:48.000,84,11094275,14845,0,1711300607,12910.28659674999,165.19135629000084,53484.51486432 2024-03-24,17:16:49.000,84,11094252,14765,0,1711300608,12910.010408039998,165.25479846000235,53484.50089008001 2024-03-24,17:16:50.000,84,11094242,14845,0,1711300609,12909.734219329992,165.26889672000107,53484.507877200005 2024-03-24,17:16:51.000,84,11094219,14845,0,1711300610,12909.444557999996,165.31824063000386,53484.52883856001 2024-03-24,17:16:52.000,84,11094250,14925,0,1711300611,12909.12795142999,165.43102671000088,53484.52883856001 2024-03-24,17:16:53.000,84,11094238,14685,0,1711300612,12908.831553789998,165.52266539999982,53484.52883856001 2024-03-24,17:16:54.000,84,11094256,15085,0,1711300613,12908.609255559997,165.60020583000005,53484.47992872001 2024-03-24,17:16:55.000,84,11094245,15285,0,1711300614,12908.386957329996,165.63545148000412,53484.50089008001 2024-03-24,17:16:56.000,84,11094229,14965,0,1711300615,12908.11076861999,165.68479538999964,53484.44499312 2024-03-24,17:16:57.000,84,11094221,14805,0,1711300616,12907.93562456,165.72709017000307,53484.4729416 2024-03-24,17:16:58.000,84,11094247,14805,0,1711300617,12907.659435849993,165.79758147000393,53484.40307040001 2024-03-24,17:16:59.000,84,11094245,15005,0,1711300618,12907.477555479993,165.83282712000073,53484.389096160005 2024-03-24,17:17:00.000,84,11094288,14725,0,1711300619,12907.356301899992,165.9385640699984,53484.26332800001 2024-03-24,17:17:01.000,84,11094266,14725,0,1711300620,12907.214839389992,165.98790798000118,53484.27730224 2024-03-24,17:17:02.000,84,11094232,15125,0,1711300621,12907.093585809991,166.10774319000484,53484.20743104 2024-03-24,17:17:03.000,84,11094201,15085,0,1711300622,12907.03295901999,166.26987318000465,53484.13755984 2024-03-24,17:17:04.000,84,11094271,14845,0,1711300623,12907.03969533,166.33331534999888,53484.10961136 2024-03-24,17:17:05.000,84,11094278,14525,0,1711300624,12907.066640569996,166.31921709000017,53484.08865 2024-03-24,17:17:06.000,84,11094280,15365,0,1711300625,12907.0194864,166.276922310004,53484.01179168 2024-03-24,17:17:07.000,84,11094227,15085,0,1711300626,12907.066640569996,166.22757840000122,53483.96986896 2024-03-24,17:17:08.000,84,11094241,15365,0,1711300627,12907.107058429996,166.0654484100014,53483.94192048 2024-03-24,17:17:09.000,84,11094220,15085,0,1711300628,12907.113794739991,165.98085885000182,53483.86506216 2024-03-24,17:17:10.000,84,11094255,14845,0,1711300629,12907.147476289996,165.91036755000096,53483.788203840006 2024-03-24,17:17:11.000,84,11094275,15205,0,1711300630,12907.181157840001,165.77643407999858,53483.7742296 2024-03-24,17:17:12.000,84,11094279,14805,0,1711300631,12907.221575700001,165.66364800000156,53483.767242480004 2024-03-24,17:17:13.000,84,11094253,15125,0,1711300632,12907.235048319992,165.56496018000325,53483.66243568001 2024-03-24,17:17:14.000,84,11094241,14845,0,1711300633,12907.288938799997,165.5438127899979,53483.620512960006 2024-03-24,17:17:15.000,84,11094308,14845,0,1711300634,12907.282202490002,165.5085671400011,53483.55762888 2024-03-24,17:17:16.000,84,11094256,15205,0,1711300635,12907.302411420002,165.4944688800024,53483.47378344001 2024-03-24,17:17:17.000,84,11094262,15085,0,1711300636,12907.295675109992,165.48037062000367,53483.41089936 2024-03-24,17:17:18.000,84,11094261,14845,0,1711300637,12907.288938799997,165.3816827999981,53483.31307968 2024-03-24,17:17:19.000,84,11094328,15125,0,1711300638,12907.363038210002,165.41692845000216,53483.2501956 2024-03-24,17:17:20.000,84,11094234,14605,0,1711300639,12907.369774519997,165.4098793200028,53483.13141456 2024-03-24,17:17:21.000,84,11094240,14845,0,1711300640,12907.410192379997,165.36053541,53483.0755176 2024-03-24,17:17:22.000,84,11094303,15085,0,1711300641,12907.491028099997,165.33233889000257,53483.01263352 2024-03-24,17:17:23.000,84,11094320,15205,0,1711300642,12907.544918580003,165.33233889000257,53482.89385248001 2024-03-24,17:17:24.000,84,11094290,15085,0,1711300643,12907.585336439988,165.36053541,53482.77507144001 2024-03-24,17:17:25.000,84,11094257,15165,0,1711300644,12907.619017989993,165.41692845000216,53482.733148720006 2024-03-24,17:17:26.000,84,11094219,14525,0,1711300645,12907.720062639994,165.39578106000408,53482.663277520005 2024-03-24,17:17:27.000,84,11094285,14925,0,1711300646,12907.760480499994,165.3111915000045,53482.593406320004 2024-03-24,17:17:28.000,84,11094203,14965,0,1711300647,12907.88847038999,165.25479846000235,53482.53750936001 2024-03-24,17:17:29.000,84,11094215,14965,0,1711300648,12907.95583349,165.14906151000469,53482.397766960006 2024-03-24,17:17:30.000,84,11094234,14605,0,1711300649,12908.01646028,164.96578412999952,53482.376805600004 2024-03-24,17:17:31.000,84,11094255,15005,0,1711300650,12908.124241239995,164.93053848000272,53482.230076080006 2024-03-24,17:17:32.000,84,11094283,15285,0,1711300651,12908.164659099995,164.86709631000122,53482.209114720004 2024-03-24,17:17:33.000,84,11094153,14965,0,1711300652,12908.285912679996,164.81070326999907,53482.12526928 2024-03-24,17:17:34.000,84,11094226,14845,0,1711300653,12908.33980316,164.69086806000269,53482.06937232 2024-03-24,17:17:35.000,84,11094189,15125,0,1711300654,12908.353275779991,164.58513110999775,53481.99950112 2024-03-24,17:17:36.000,84,11094225,14685,0,1711300655,12908.386957329996,164.4934924199988,53481.95059128 2024-03-24,17:17:37.000,84,11094209,14885,0,1711300656,12908.386957329996,164.38070634000178,53481.91565568001 2024-03-24,17:17:38.000,84,11094221,15085,0,1711300657,12908.346539469996,164.32431329999963,53481.76193904 2024-03-24,17:17:39.000,84,11094239,14845,0,1711300658,12908.225285889996,164.26087112999812,53481.81084888 2024-03-24,17:17:50.000,84,11094237,15125,0,1711300669,12906.204392890002,161.8994125800018,53481.45450576 2024-03-24,17:17:51.000,84,11094264,14685,0,1711300670,12905.941676800001,161.61744737999834,53481.43354440001 2024-03-24,17:17:52.000,84,11094231,14845,0,1711300671,12905.69916964,161.27204001000064,53481.370660320004 2024-03-24,17:17:53.000,84,11094246,14965,0,1711300672,12905.436453549999,160.94073090000165,53481.43354440001 2024-03-24,17:17:54.000,84,11094174,14685,0,1711300673,12905.146792219988,160.67991309000354,53481.33572472 2024-03-24,17:17:55.000,84,11094258,14845,0,1711300674,12904.809976719996,160.36270224000327,53481.35668608 2024-03-24,17:17:56.000,84,11094294,14845,0,1711300675,12904.51357907999,159.9820492200015,53481.37764744 2024-03-24,17:17:57.000,84,11094231,14805,0,1711300676,12904.183499889994,159.6366418500038,53481.3986088 2024-03-24,17:17:58.000,84,11094238,14605,0,1711300677,12903.873629629998,159.16435014000308,53481.30777624 2024-03-24,17:17:59.000,84,11094231,14725,0,1711300678,12903.590704609996,158.75550060000387,53481.34271184001 2024-03-24,17:18:00.000,84,11094214,14925,0,1711300679,12903.26062542,158.3255036699993,53481.28681488 2024-03-24,17:18:01.000,84,11094195,15205,0,1711300680,12903.018118259999,157.90960500000074,53481.31476336001 2024-03-24,17:18:02.000,84,11094226,15165,0,1711300681,12902.681302759993,157.6205906699979,53481.28681488 2024-03-24,17:18:03.000,84,11094222,15165,0,1711300682,12902.405114050001,157.28928155999893,53481.26585352001 2024-03-24,17:18:04.000,84,11094253,15125,0,1711300683,12902.15587057999,157.00026723000337,53481.21694368001 2024-03-24,17:18:05.000,84,11094257,14845,0,1711300684,12901.77190090999,156.7183020299999,53481.21694368001 2024-03-24,17:18:06.000,84,11094256,14805,0,1711300685,12901.441821719993,156.48568073999922,53481.23091792 2024-03-24,17:18:07.000,84,11094226,15005,0,1711300686,12901.037643119991,156.2107646700024,53481.154059600005 2024-03-24,17:18:08.000,84,11094188,14925,0,1711300687,12900.64020083,155.90765208000084,53481.105149760006 2024-03-24,17:18:09.000,84,11094289,14605,0,1711300688,12900.195604369997,155.64683427000273,53481.00034296 2024-03-24,17:18:10.000,84,11094271,14885,0,1711300689,12899.70385374,155.43536037000013,53481.02130432 2024-03-24,17:18:11.000,84,11094183,14765,0,1711300690,12899.097585839998,155.28732863999903,53480.916497520004 2024-03-24,17:18:12.000,84,11094198,15045,0,1711300691,12898.52499949,155.21683733999816,53480.867587680004 2024-03-24,17:18:13.000,84,11094209,14925,0,1711300692,12898.026512549994,155.08290387000307,53480.720858160006 2024-03-24,17:18:14.000,84,11094224,14885,0,1711300693,12897.393299409996,154.9278230100026,53480.67893544 2024-03-24,17:18:15.000,84,11094228,15325,0,1711300694,12896.807240439994,154.82208605999767,53480.57412864001 2024-03-24,17:18:16.000,84,11094204,14805,0,1711300695,12896.18749992,154.70929998000065,53480.46932184 2024-03-24,17:18:17.000,84,11094256,14725,0,1711300696,12895.547550469993,154.5542191200002,53480.32957944 2024-03-24,17:18:18.000,84,11094236,15205,0,1711300697,12894.934546259996,154.48372781999933,53480.23874688001 2024-03-24,17:18:19.000,84,11094253,14965,0,1711300698,12894.308069429993,154.42733478000446,53480.09201736001 2024-03-24,17:18:20.000,84,11094245,15205,0,1711300699,12893.695065219996,154.44143304000318,53479.9662492 2024-03-24,17:18:21.000,84,11094234,14765,0,1711300700,12893.082061009998,154.42028564999782,53479.80554544001 2024-03-24,17:18:22.000,84,11094188,14685,0,1711300701,12892.38822108,154.42733478000446,53479.67977728 2024-03-24,17:18:23.000,84,11094255,15005,0,1711300702,12891.741535319998,154.42028564999782,53479.50509928 2024-03-24,17:18:24.000,84,11094235,14805,0,1711300703,12891.034222769995,154.46258043000125,53479.42125384001 2024-03-24,17:18:25.000,84,11094266,14645,0,1711300704,12890.259547119997,154.53307173000212,53479.14875616 2024-03-24,17:18:26.000,84,11094208,14845,0,1711300705,12889.538761949989,154.64585780999914,53479.02997512 2024-03-24,17:18:27.000,84,11094228,14845,0,1711300706,12888.80450415999,154.75159476000408,53478.78542592 2024-03-24,17:18:28.000,84,11094213,14805,0,1711300707,12888.110664229993,154.85028258000239,53478.55485096 2024-03-24,17:18:29.000,84,11094308,14685,0,1711300708,12887.416824299995,154.9278230100026,53478.31030176 2024-03-24,17:18:30.000,84,11094201,14685,0,1711300709,12886.722984369997,155.05470734999835,53478.149597999996 2024-03-24,17:18:31.000,84,11094257,14805,0,1711300710,12886.0695623,155.23093560000416,53477.86312608001 2024-03-24,17:18:32.000,84,11094246,14765,0,1711300711,12885.429612849992,155.31552516000374,53477.55569280001 2024-03-24,17:18:33.000,84,11094216,14765,0,1711300712,12884.857026499994,155.4565077599982,53477.297169360005 2024-03-24,17:18:34.000,84,11094272,15165,0,1711300713,12884.318121700002,155.505851670001,53477.01768456 2024-03-24,17:18:35.000,84,11094237,15285,0,1711300714,12883.78595320999,155.51290080000035,53476.71723840001 2024-03-24,17:18:36.000,84,11094287,14805,0,1711300715,12883.273993649993,155.61863774999802,53476.45172784001 2024-03-24,17:18:37.000,84,11094272,14805,0,1711300716,12882.903496599996,155.56224471000314,53476.16525592001 2024-03-24,17:18:38.000,84,11094288,14845,0,1711300717,12882.58689002999,155.48470428000292,53475.8438484 2024-03-24,17:18:39.000,84,11094215,14765,0,1711300718,12882.263547149989,155.37896732999798,53475.571350720005 2024-03-24,17:18:40.000,84,11094262,14845,0,1711300719,12881.980622130002,155.3225742900031,53475.29186592 2024-03-24,17:18:41.000,84,11094257,14805,0,1711300720,12881.832423309992,155.24503386000288,53474.998406880004 2024-03-24,17:18:42.000,84,11094278,14925,0,1711300721,12881.677488180001,155.25208299000224,53474.74687056 2024-03-24,17:18:43.000,84,11094210,14885,0,1711300722,12881.583179839996,155.18159169000137,53474.42546304 2024-03-24,17:18:44.000,84,11094242,14965,0,1711300723,12881.630334009991,155.08995300000242,53474.180913840006 2024-03-24,17:18:45.000,84,11094273,14885,0,1711300724,12881.657279250001,154.99831431000348,53473.87348056 2024-03-24,17:18:46.000,84,11094254,14525,0,1711300725,12881.657279250001,154.8643808400011,53473.6429056 2024-03-24,17:18:47.000,84,11094229,14765,0,1711300726,12881.744851279997,154.6670052000045,53473.36342080001 2024-03-24,17:18:48.000,84,11094255,14965,0,1711300727,12881.893050099992,154.49782607999805,53473.13983296 2024-03-24,17:18:49.000,84,11094250,14925,0,1711300728,12882.068194159998,154.3074995700008,53472.8743224 2024-03-24,17:18:50.000,84,11094195,15245,0,1711300729,12882.330910249999,154.1242221900029,53472.69265728001 2024-03-24,17:18:51.000,84,11094249,14925,0,1711300730,12882.559944789995,154.0114361099986,53472.39221112 2024-03-24,17:18:52.000,84,11094250,14925,0,1711300731,12882.856342430001,154.00438697999925,53472.21054600001 2024-03-24,17:18:53.000,84,11094230,15045,0,1711300732,12883.166212689997,154.0114361099986,53471.98695816 2024-03-24,17:18:54.000,84,11094226,15205,0,1711300733,12883.455874019994,153.9338956799984,53471.714460480005 2024-03-24,17:18:55.000,84,11094218,15205,0,1711300734,12883.819634759995,153.8775026400035,53471.52580824 2024-03-24,17:18:56.000,84,11094262,14685,0,1711300735,12884.149713949992,153.94094480999775,53471.281259040006 2024-03-24,17:18:57.000,84,11094184,14925,0,1711300736,12884.446111589998,153.95504307000374,53471.1275424 2024-03-24,17:18:58.000,84,11094223,15085,0,1711300737,12884.776190779994,153.9973378499999,53470.90395456 2024-03-24,17:18:59.000,84,11094296,15165,0,1711300738,12885.099533659995,154.01848523999797,53470.72228944 2024-03-24,17:19:00.000,84,11094254,15045,0,1711300739,12885.496975950002,154.0607800200014,53470.540624320005 2024-03-24,17:19:01.000,84,11094214,15205,0,1711300740,12885.941572409989,154.16651696999907,53470.31004936 2024-03-24,17:19:02.000,84,11094282,15045,0,1711300741,12886.43332304,154.25110652999865,53470.12838424001 2024-03-24,17:19:03.000,84,11094215,15285,0,1711300742,12887.026118319998,154.3709417400023,53469.967680480004 2024-03-24,17:19:04.000,84,11094235,15405,0,1711300743,12887.645858839991,154.49782607999805,53469.77902824 2024-03-24,17:19:05.000,84,11094228,15205,0,1711300744,12888.380116629989,154.67405433000386,53469.66723432 2024-03-24,17:19:06.000,84,11094263,15165,0,1711300745,12889.040275009997,154.79388954000024,53469.464607840004 2024-03-24,17:19:07.000,84,11094219,15285,0,1711300746,12889.74758756,154.9278230100026,53469.2759556 2024-03-24,17:19:08.000,84,11094241,15285,0,1711300747,12890.549208449993,155.08290387000307,53469.19211016001 2024-03-24,17:19:09.000,84,11094254,15365,0,1711300748,12891.411456130001,155.23093560000416,53469.01044504 2024-03-24,17:19:10.000,84,11094191,15045,0,1711300749,12892.30064904999,155.48470428000292,53468.891664 2024-03-24,17:19:11.000,84,11094274,15085,0,1711300750,12893.169633039994,155.7173255700036,53468.77288296 2024-03-24,17:19:12.000,84,11094200,15205,0,1711300751,12894.099243819997,155.89355382000213,53468.61916632001 2024-03-24,17:19:13.000,84,11094252,15485,0,1711300752,12895.028854600001,156.11912598000345,53468.55628224 2024-03-24,17:19:14.000,84,11094202,14925,0,1711300753,12895.971937999995,156.30240336000134,53468.44448832 2024-03-24,17:19:15.000,84,11094212,14765,0,1711300754,12896.941966639999,156.5561720400001,53468.40256560001 2024-03-24,17:19:16.000,84,11094262,15005,0,1711300755,12897.918731589998,156.77469507000205,53468.262823200006 2024-03-24,17:19:17.000,84,11094246,15405,0,1711300756,12898.861814989992,157.03551288000017,53468.21391336001 2024-03-24,17:19:18.000,84,11094269,15165,0,1711300757,12899.878997799991,157.33157634000236,53468.20692624 2024-03-24,17:19:19.000,84,11094249,14965,0,1711300758,12900.8220812,157.68403283999942,53468.192952000005 2024-03-24,17:19:20.000,84,11094184,15205,0,1711300759,12901.819055079999,158.0435384700031,53468.18596488001 2024-03-24,17:19:21.000,84,11094255,15085,0,1711300760,12902.755402169998,158.4241914900049,53468.1580164 2024-03-24,17:19:22.000,84,11094241,15205,0,1711300761,12903.745639740002,158.81189363999874,53468.192952000005 2024-03-24,17:19:23.000,84,11094273,15365,0,1711300762,12904.688723139996,159.18549753000116,53468.18596488001 2024-03-24,17:19:24.000,84,11094244,14885,0,1711300763,12905.685697019995,159.60139619999973,53468.17199064 2024-03-24,17:19:25.000,84,11094262,15005,0,1711300764,12906.635516729999,159.91155792000063,53468.28378456001 2024-03-24,17:19:26.000,84,11094284,15005,0,1711300765,12907.517973339993,160.10188442999788,53468.36763 2024-03-24,17:19:27.000,84,11094248,15365,0,1711300766,12908.440847810001,160.2781126800037,53468.4375012 2024-03-24,17:19:28.000,84,11094220,14845,0,1711300767,12909.28962286999,160.41909527999815,53468.51435952 2024-03-24,17:19:29.000,84,11094201,15085,0,1711300768,12910.145134239989,160.46843919000094,53468.61916632001 2024-03-24,17:19:30.000,84,11094201,14965,0,1711300769,12910.960227750002,160.489586579999,53468.66108904 2024-03-24,17:19:31.000,84,11094230,15005,0,1711300770,12911.84942066999,160.52483223000308,53468.863715520005 2024-03-24,17:19:32.000,84,11094223,15085,0,1711300771,12912.74534989999,160.56007787999988,53468.96852232 2024-03-24,17:19:33.000,84,11094253,15165,0,1711300772,12913.688433299998,160.60942179000267,53469.14320032001 2024-03-24,17:19:34.000,84,11094198,15245,0,1711300773,12914.651725629992,160.67991309000354,53469.23403288 2024-03-24,17:19:35.000,84,11094238,15045,0,1711300774,12915.682381059996,160.71515874000033,53469.436659360006 2024-03-24,17:19:36.000,84,11094191,15045,0,1711300775,12916.70630017999,160.72925699999905,53469.61832448 2024-03-24,17:19:37.000,84,11094244,14885,0,1711300776,12917.858209189995,160.8702396000008,53469.8349252 2024-03-24,17:19:38.000,84,11094248,15045,0,1711300777,12919.06400867999,161.04646784999932,53470.01659032 2024-03-24,17:19:39.000,84,11094240,15085,0,1711300778,12920.256335549995,161.25089262000256,53470.21222968 2024-03-24,17:19:40.000,84,11094208,14845,0,1711300779,12921.36109038999,161.4271208700011,53470.51267584001 2024-03-24,17:19:41.000,84,11094244,15005,0,1711300780,12922.445636299999,161.6738404200005,53470.65241824001 2024-03-24,17:19:42.000,84,11094235,15045,0,1711300781,12923.408928629993,161.97695301000203,53470.91094168 2024-03-24,17:19:43.000,84,11094229,14765,0,1711300782,12924.311594170002,162.2941638600023,53471.211387840005 2024-03-24,17:19:44.000,84,11094254,14685,0,1711300783,12925.322040669991,162.56203079999977,53471.43497568 2024-03-24,17:19:45.000,84,11094289,15045,0,1711300784,12926.26512407,162.9356346900022,53471.75638320001 2024-03-24,17:19:46.000,84,11094278,14725,0,1711300785,12927.228416399994,163.26694380000117,53472.00791952 2024-03-24,17:19:47.000,84,11094201,15085,0,1711300786,12928.164763489993,163.57710552000208,53472.25246872 2024-03-24,17:19:48.000,84,11094259,14725,0,1711300787,12928.88554866,163.8520215899989,53472.46906944 2024-03-24,17:19:49.000,84,11094278,15205,0,1711300788,12929.67369692999,164.11988853000366,53472.769515600005 2024-03-24,17:19:50.000,84,11094195,14565,0,1711300789,12930.306910070001,164.3595589500037,53473.00009056001 2024-03-24,17:19:51.000,84,11094301,15045,0,1711300790,12930.98054107,164.66267153999797,53473.25162688 2024-03-24,17:19:52.000,84,11094249,14845,0,1711300791,12931.613754209997,165.02217717000167,53473.510150320006 2024-03-24,17:19:53.000,84,11094231,14525,0,1711300792,12932.13245007999,165.3111915000045,53473.74072528 2024-03-24,17:19:54.000,84,11094308,14925,0,1711300793,12932.56357392,165.7059427799977,53473.98527448001 2024-03-24,17:19:55.000,84,11094194,14845,0,1711300794,12933.048588240003,166.04430102000333,53474.18790096 2024-03-24,17:19:56.000,84,11094251,15045,0,1711300795,12933.45950315,166.38970839000103,53474.42546304 2024-03-24,17:19:57.000,84,11094219,14845,0,1711300796,12933.924308540001,166.7562631500041,53474.663025120004 2024-03-24,17:19:58.000,84,11094241,14885,0,1711300797,12934.348696069988,167.17216182000266,53474.84469024001 2024-03-24,17:19:59.000,84,11094216,15045,0,1711300798,12934.746138359995,167.64445353000337,53475.019368240006 2024-03-24,17:20:00.000,84,11094248,14965,0,1711300799,12935.089690169996,168.1660891499996,53475.17308488 2024-03-24,17:20:01.000,84,11094272,15045,0,1711300800,12935.379351499992,168.6101843400029,53475.354750000006 2024-03-24,17:20:02.000,84,11094222,15285,0,1711300801,12935.709430689989,169.13181995999912,53475.55737648 2024-03-24,17:20:03.000,84,11094230,15045,0,1711300802,12936.026037259995,169.6393573200039,53475.64122192001 2024-03-24,17:20:04.000,84,11094250,15245,0,1711300803,12936.396534309992,170.12574729000335,53475.82987416001 2024-03-24,17:20:05.000,84,11094258,14805,0,1711300804,12936.746822429988,170.59803900000406,53475.99756504001 2024-03-24,17:20:06.000,84,11094260,14725,0,1711300805,12936.975856969999,171.0562324499988,53476.123333200005 2024-03-24,17:20:07.000,84,11094223,14605,0,1711300806,12937.204891509995,171.4932785100027,53476.26307560001 2024-03-24,17:20:08.000,84,11094272,14965,0,1711300807,12937.42045343,171.87393153000448,53476.38884376 2024-03-24,17:20:09.000,84,11094221,14765,0,1711300808,12937.622542730001,172.19114238000475,53476.55653464 2024-03-24,17:20:10.000,84,11094258,15325,0,1711300809,12937.804423100002,172.4167145399988,53476.59147024 2024-03-24,17:20:11.000,84,11094246,14885,0,1711300810,12937.905467750003,172.64933582999947,53476.77313536 2024-03-24,17:20:12.000,84,11094262,14845,0,1711300811,12937.952621919998,172.74097451999842,53476.90589064001 2024-03-24,17:20:13.000,84,11094281,14525,0,1711300812,12937.993039779998,172.7903184300012,53476.94082624 2024-03-24,17:20:14.000,84,11094248,14965,0,1711300813,12938.073875499998,172.825564079998,53477.080568640005 2024-03-24,17:20:15.000,84,11094285,15205,0,1711300814,12938.094084429998,172.85376060000272,53477.07358152001 2024-03-24,17:20:16.000,84,11094274,14845,0,1711300815,12938.147974909989,172.86080973000207,53477.18537544 2024-03-24,17:20:17.000,84,11094226,15005,0,1711300816,12938.134502289999,172.96654667999974,53477.26922088001 2024-03-24,17:20:18.000,84,11094224,14965,0,1711300817,12938.121029669994,173.21326622999914,53477.30415648 2024-03-24,17:20:19.000,84,11094267,15165,0,1711300818,12938.046930259989,173.4670349099979,53477.367040560006 2024-03-24,17:20:20.000,84,11094298,15005,0,1711300819,12938.080611809994,173.6785088100005,53477.42293752 2024-03-24,17:20:21.000,84,11094263,14685,0,1711300820,12938.019985019993,173.99571966000076,53477.415950400005 2024-03-24,17:20:22.000,84,11094265,14805,0,1711300821,12937.912204059998,174.2988322500023,53477.42992464 2024-03-24,17:20:23.000,84,11094280,14605,0,1711300822,12937.865049890002,174.6935835300028,53477.513770080004 2024-03-24,17:20:24.000,84,11094213,14805,0,1711300823,12937.730323689997,175.02489264000178,53477.49979584 2024-03-24,17:20:25.000,84,11094202,14645,0,1711300824,12937.649487969997,175.32095610000397,53477.56267992 2024-03-24,17:20:26.000,84,11094283,14725,0,1711300825,12937.534970699991,175.72275651000382,53477.57665416001 2024-03-24,17:20:27.000,84,11094217,14605,0,1711300826,12937.366562949996,176.0540656200028,53477.6604996 2024-03-24,17:20:28.000,84,11094278,15045,0,1711300827,12937.21162781999,176.56160298000032,53477.59761552 2024-03-24,17:20:29.000,84,11094261,14965,0,1711300828,12937.103846859995,177.11848425000062,53477.65351248001 2024-03-24,17:20:30.000,84,11094248,14845,0,1711300829,12936.861339699994,177.67536552000092,53477.72338368001 2024-03-24,17:20:31.000,84,11094301,15045,0,1711300830,12936.618832539993,178.26749243999802,53477.681460960004 2024-03-24,17:20:32.000,84,11094247,15085,0,1711300831,12936.423479550002,178.6974893700026,53477.702422320006 2024-03-24,17:20:33.000,84,11094201,14525,0,1711300832,12936.18097239,179.07109325999772,53477.681460960004 2024-03-24,17:20:34.000,84,11094216,15085,0,1711300833,12935.99909202,179.4799428000042,53477.59761552 2024-03-24,17:20:35.000,84,11094245,14965,0,1711300834,12935.85089319999,179.8605958199987,53477.5906284 2024-03-24,17:20:36.000,84,11094240,14685,0,1711300835,12935.392824119997,180.1566592800009,53477.632551120005 2024-03-24,17:20:37.000,84,11094219,14805,0,1711300836,12934.87412824999,180.45272274000308,53477.534731440006 2024-03-24,17:20:38.000,84,11094275,14685,0,1711300837,12934.294805589998,180.74173706999863,53477.464860240005 2024-03-24,17:20:39.000,84,11094208,14765,0,1711300838,12933.68180138,180.9602601000006,53477.36005344001 2024-03-24,17:20:40.000,84,11094227,15365,0,1711300839,12933.082269789993,181.03780053000082,53477.33210496 2024-03-24,17:20:41.000,84,11094264,14765,0,1711300840,12932.53662867999,181.0237022700021,53477.19236256001 2024-03-24,17:20:42.000,84,11094272,14565,0,1711300841,12931.862997679993,180.9109161899978,53477.07358152001 2024-03-24,17:20:43.000,84,11094242,14845,0,1711300842,12931.22304823,180.85452315000293,53476.93383912001 2024-03-24,17:20:44.000,84,11094226,15045,0,1711300843,12930.522471989992,180.79108098000142,53476.70326416 2024-03-24,17:20:45.000,84,11094252,14805,0,1711300844,12929.93641301999,180.57960707999882,53476.528586160006 2024-03-24,17:20:46.000,84,11094249,14525,0,1711300845,12929.309936190002,180.34698578999814,53476.31897256 2024-03-24,17:20:47.000,84,11094256,14965,0,1711300846,12928.80471294,180.0368240700045,53476.09538472001 2024-03-24,17:20:48.000,84,11094254,15045,0,1711300847,12928.252335519988,179.6138762699993,53475.93468096 2024-03-24,17:20:49.000,84,11094254,15165,0,1711300848,12927.5652319,179.21912498999882,53475.68314464001 2024-03-24,17:20:50.000,84,11094244,15445,0,1711300849,12926.918546139997,178.6763419800045,53475.501479520004 2024-03-24,17:20:51.000,84,11094230,14645,0,1711300850,12926.33922347999,178.2392959200006,53475.24295608 2024-03-24,17:20:52.000,84,11094230,14685,0,1711300851,12925.719482959998,177.77405333999923,53474.96347128001 2024-03-24,17:20:53.000,84,11094238,14925,0,1711300852,12925.14016029999,177.19602468000085,53474.77481904001 2024-03-24,17:20:54.000,84,11094221,15125,0,1711300853,12924.446320369992,176.51930820000416,53474.6211024 2024-03-24,17:20:55.000,84,11094253,14965,0,1711300854,12923.84005246999,175.86373910999828,53474.348604720006 2024-03-24,17:20:56.000,84,11094272,15005,0,1711300855,12923.152948850002,175.1517769800048,53474.159952480004 2024-03-24,17:20:57.000,84,11094240,15005,0,1711300856,12922.445636299999,174.42571658999805,53473.9223904 2024-03-24,17:20:58.000,84,11094272,14565,0,1711300857,12921.899995189997,173.66441055000178,53473.71976392001 2024-03-24,17:20:59.000,84,11094217,15205,0,1711300858,12921.455398729995,173.0229397200019,53473.56604728 2024-03-24,17:21:00.000,84,11094248,14685,0,1711300859,12921.004065959998,172.4167145399988,53473.31451096001 2024-03-24,17:21:01.000,84,11094262,14605,0,1711300860,12920.519051639996,171.74704719000147,53473.104897360005 2024-03-24,17:21:02.000,84,11094237,14805,0,1711300861,12920.074455179994,171.15492027000437,53472.96515496 2024-03-24,17:21:03.000,84,11094240,14725,0,1711300862,12919.697221820003,170.65443203999894,53472.81143832001 2024-03-24,17:21:04.000,84,11094199,14725,0,1711300863,12919.346933699991,170.30197554000188,53472.559902 2024-03-24,17:21:05.000,84,11094232,14765,0,1711300864,12919.08421760999,169.94246990999818,53472.42714672001 2024-03-24,17:21:06.000,84,11094235,14685,0,1711300865,12918.86865569,169.5759151500024,53472.25246872 2024-03-24,17:21:07.000,84,11094283,14725,0,1711300866,12918.706984249999,169.17411474000255,53472.1057392 2024-03-24,17:21:08.000,84,11094251,14925,0,1711300867,12918.693511629994,168.84280563000357,53471.99394528001 2024-03-24,17:21:09.000,84,11094291,14685,0,1711300868,12918.713720559994,168.70182303000183,53471.7913188 2024-03-24,17:21:10.000,84,11094223,14725,0,1711300869,12918.78108365999,168.88510040999972,53471.77734456001 2024-03-24,17:21:11.000,84,11094191,14605,0,1711300870,12918.78108365999,169.19526213000063,53471.58869232001 2024-03-24,17:21:12.000,84,11094231,14765,0,1711300871,12918.713720559994,169.4772273300041,53471.51882112001 2024-03-24,17:21:13.000,84,11094242,14805,0,1711300872,12918.632884839993,169.94246990999818,53471.44196280001 2024-03-24,17:21:14.000,84,11094260,14565,0,1711300873,12918.525103879998,170.4429581400036,53471.309207520004 2024-03-24,17:21:15.000,84,11094254,14685,0,1711300874,12918.417322920002,171.0844289700035,53471.281259040006 2024-03-24,17:21:16.000,84,11094211,14885,0,1711300875,12918.174815760001,171.8245876200017,53471.21837496 2024-03-24,17:21:17.000,84,11094251,15005,0,1711300876,12917.71001037,172.6281884400014,53471.0576712 2024-03-24,17:21:18.000,84,11094256,15045,0,1711300877,12917.258677600003,173.29785578999872,53471.00177424 2024-03-24,17:21:19.000,84,11094206,14685,0,1711300878,12916.81408114,173.94637574999797,53470.91094168 2024-03-24,17:21:20.000,84,11094243,14965,0,1711300879,12916.349275749999,174.58784657999786,53470.757225040004 2024-03-24,17:21:21.000,84,11094200,14765,0,1711300880,12915.769953089992,175.12358046000008,53470.68735384 2024-03-24,17:21:22.000,84,11094298,14845,0,1711300881,12915.150212569999,175.60997042999952,53470.63145688001 2024-03-24,17:21:23.000,84,11094269,14845,0,1711300882,12914.39574585,175.96242693000386,53470.491714480006 2024-03-24,17:21:24.000,84,11094267,14805,0,1711300883,12913.627806509998,176.19504822000454,53470.37992056 2024-03-24,17:21:25.000,84,11094186,15045,0,1711300884,12912.86660347999,176.3994729900005,53470.31703648001 2024-03-24,17:21:26.000,84,11094230,14925,0,1711300885,12912.206445099997,176.53340646000288,53470.2192168 2024-03-24,17:21:27.000,84,11094253,14725,0,1711300886,12911.55302303,176.77307688000292,53470.10043576001 2024-03-24,17:21:28.000,84,11094276,14685,0,1711300887,12910.6570938,176.99159991000488,53469.89082216001 2024-03-24,17:21:29.000,84,11094237,14845,0,1711300888,12909.747691949997,177.34405641000194,53469.76505400001 2024-03-24,17:21:30.000,84,11094198,14725,0,1711300889,12908.757454379993,177.77405333999923,53469.61133736 2024-03-24,17:21:31.000,84,11094298,15125,0,1711300890,12907.699853709993,178.26044330999866,53469.42967224001 2024-03-24,17:21:32.000,84,11094258,14885,0,1711300891,12906.561417319994,178.73273501999938,53469.317878320006 2024-03-24,17:21:33.000,84,11094307,14685,0,1711300892,12905.375826759999,179.28256716000033,53469.16416168 2024-03-24,17:21:34.000,84,11094240,14885,0,1711300893,12904.021828449993,179.79010451999784,53469.00345792001 2024-03-24,17:21:35.000,84,11094266,14805,0,1711300894,12902.418586669992,180.20600319000368,53468.814805680006 2024-03-24,17:21:36.000,84,11094282,14645,0,1711300895,12900.606519279994,180.42452621999837,53468.64012768001 2024-03-24,17:21:37.000,84,11094234,14765,0,1711300896,12898.558681039991,180.43157534999773,53468.49339816 2024-03-24,17:21:38.000,84,11094266,14605,0,1711300897,12896.315489809997,180.417477089999,53468.25583608001 2024-03-24,17:21:39.000,84,11094215,14885,0,1711300898,12893.944308689992,180.16370841000025,53468.04622248001 2024-03-24,17:21:40.000,84,11094232,14525,0,1711300899,12891.613545430002,179.76895712999976,53467.759750560006 2024-03-24,17:21:41.000,84,11094258,14925,0,1711300900,12889.309727409993,179.32486194000376,53467.44533016001 2024-03-24,17:21:42.000,84,11094248,14925,0,1711300901,12887.093481419994,178.78207893000217,53467.17981960001 2024-03-24,17:21:43.000,84,11094227,14525,0,1711300902,12884.978280079995,178.04192028000398,53466.82347648001 2024-03-24,17:21:44.000,84,11094261,15045,0,1711300903,12883.132531139992,177.08323860000382,53466.57194016 2024-03-24,17:21:45.000,84,11094309,14765,0,1711300904,12881.320463749995,176.07521301000088,53466.229571280004 2024-03-24,17:21:46.000,84,11094237,14645,0,1711300905,12879.649858869998,175.04604002999986,53465.95707360001 2024-03-24,17:21:47.000,84,11094200,14845,0,1711300906,12878.107243879997,173.86178618999838,53465.58675624 2024-03-24,17:21:48.000,84,11094194,15165,0,1711300907,12876.780190810001,172.64933582999947,53465.28631008001 2024-03-24,17:21:49.000,84,11094285,14805,0,1711300908,12875.742799070002,171.465081989998,53464.92297984 2024-03-24,17:21:50.000,84,11094255,14765,0,1711300909,12875.001804969994,170.35131945000467,53464.63650792 2024-03-24,17:21:51.000,84,11094254,14525,0,1711300910,12874.523526960002,169.20231126,53464.384971600004 2024-03-24,17:21:52.000,84,11094239,14885,0,1711300911,12874.20018408,168.03920481000387,53464.1054868 2024-03-24,17:21:53.000,84,11094245,14925,0,1711300912,12873.93073167999,166.81970531999832,53463.7910664 2024-03-24,17:21:54.000,84,11094240,14485,0,1711300913,12873.883577509994,165.6565988700022,53463.53254296 2024-03-24,17:21:55.000,84,11094283,15005,0,1711300914,12874.045248949995,164.50054154999816,53463.3369036 2024-03-24,17:21:56.000,84,11094251,14805,0,1711300915,12874.489845409997,163.2598946700018,53463.08536728001 2024-03-24,17:21:57.000,84,11094233,14725,0,1711300916,12875.163476409994,162.1320338700025,53462.91767640001 2024-03-24,17:21:58.000,84,11094251,14965,0,1711300917,12876.099823499993,161.0323695900006,53462.708062800004 2024-03-24,17:21:59.000,84,11094262,14885,0,1711300918,12877.211314649998,159.96795096000278,53462.561333280006 2024-03-24,17:22:00.000,84,11094265,15045,0,1711300919,12878.497949859993,159.016318410002,53462.47050072 2024-03-24,17:22:01.000,84,11094274,14845,0,1711300920,12879.851948169999,158.23386498000036,53462.3587068 2024-03-24,17:22:02.000,84,11094250,15125,0,1711300921,12881.340672679995,157.52895197999896,53462.30979696 2024-03-24,17:22:03.000,84,11094208,14925,0,1711300922,12882.943914459996,156.97207070999866,53462.33075832 2024-03-24,17:22:04.000,84,11094239,14765,0,1711300923,12884.735772919994,156.6196142100016,53462.31678408001 2024-03-24,17:22:05.000,84,11094290,15085,0,1711300924,12886.547840309991,156.49272986999858,53462.19800304001 2024-03-24,17:22:06.000,84,11094224,15125,0,1711300925,12888.386852939999,156.54912291000073,53462.2539 2024-03-24,17:22:07.000,84,11094288,14845,0,1711300926,12890.185447709991,156.79584246000013,53462.30979696 2024-03-24,17:22:08.000,84,11094291,14765,0,1711300927,12891.822371039998,157.2117411299987,53462.30979696 2024-03-24,17:22:09.000,84,11094246,14805,0,1711300928,12893.43908543999,157.80386805000308,53462.23992576 2024-03-24,17:22:10.000,84,11094234,14925,0,1711300929,12895.109690320001,158.44533888000296,53462.30280984 2024-03-24,17:22:11.000,84,11094257,14885,0,1711300930,12896.746613649993,159.34762752000097,53462.29582272001 2024-03-24,17:22:12.000,84,11094252,14805,0,1711300931,12898.349855429995,160.25696528999833,53462.442552240005 2024-03-24,17:22:13.000,84,11094233,15205,0,1711300932,12899.926151970001,161.37072782999894,53462.41460376001 2024-03-24,17:22:14.000,84,11094295,14965,0,1711300933,12901.576547919998,162.73120991999895,53462.47748784 2024-03-24,17:22:15.000,84,11094176,14925,0,1711300934,12903.25388910999,164.16218330999982,53462.46351360001 2024-03-24,17:22:16.000,84,11094152,14845,0,1711300935,12904.776295169991,165.5579110500039,53462.51941056 2024-03-24,17:22:17.000,84,11094279,14605,0,1711300936,12906.285228610002,167.0170809600022,53462.50543632001 2024-03-24,17:22:18.000,84,11094228,14605,0,1711300937,12907.854788839999,168.53969304000202,53462.51242344001 2024-03-24,17:22:19.000,84,11094218,14885,0,1711300938,12909.511921099991,170.1680420699995,53462.57530752 2024-03-24,17:22:20.000,84,11094249,14925,0,1711300939,12911.243152769988,171.84573500999977,53462.58229464001 2024-03-24,17:22:21.000,84,11094190,14965,0,1711300940,12913.00806598999,173.52342795000004,53462.65216584001 2024-03-24,17:22:22.000,84,11094248,15005,0,1711300941,12914.860551239988,175.2504648000031,53462.729024160006 2024-03-24,17:22:23.000,84,11094223,14965,0,1711300942,12916.800608519996,177.0409438200004,53462.91068928 2024-03-24,17:22:24.000,84,11094206,14885,0,1711300943,12918.774347349994,178.91601240000455,53463.01549608001 2024-03-24,17:22:25.000,84,11094237,15365,0,1711300944,12920.734613560002,180.72763880999992,53463.281006640005 2024-03-24,17:22:26.000,84,11094243,15165,0,1711300945,12922.60730774,182.48992130999977,53463.41376192 2024-03-24,17:22:27.000,84,11094221,14605,0,1711300946,12924.399166199997,184.06187730000238,53463.60241416 2024-03-24,17:22:28.000,84,11094176,14765,0,1711300947,12926.36616872,185.66202981000242,53463.81202776 2024-03-24,17:22:29.000,84,11094237,15365,0,1711300948,12928.286017069993,187.36087014000077,53464.11247392001 2024-03-24,17:22:30.000,84,11094221,14525,0,1711300949,12930.205865420001,189.13020176999999,53464.37099736 2024-03-24,17:22:31.000,84,11094244,14965,0,1711300950,12932.11224114999,190.98412295999879,53464.60157232 2024-03-24,17:22:32.000,84,11094219,14805,0,1711300951,12933.890626989996,192.93673197000317,53464.9439412 2024-03-24,17:22:33.000,84,11094241,14765,0,1711300952,12935.621858659993,194.903439239999,53465.25137448 2024-03-24,17:22:34.000,84,11094211,15125,0,1711300953,12937.23857306,196.85604825000337,53465.56579488 2024-03-24,17:22:35.000,84,11094282,14965,0,1711300954,12938.949595799997,198.90734507999878,53465.87322816 2024-03-24,17:22:36.000,84,11094162,14845,0,1711300955,12940.586519129989,200.97274017000018,53466.2365584 2024-03-24,17:22:37.000,84,11094216,15085,0,1711300956,12942.04829839999,203.12977395000053,53466.66277272 2024-03-24,17:22:38.000,84,11094233,15165,0,1711300957,12943.32819729999,205.30795511999895,53467.08199992001 2024-03-24,17:22:39.000,84,11094171,15525,0,1711300958,12944.399270589995,207.4297432500025,53467.41738168001 2024-03-24,17:22:40.000,84,11094246,15005,0,1711300959,12945.416453399994,209.5797279000035,53467.79468616 2024-03-24,17:22:41.000,84,11094229,14645,0,1711300960,12946.251755839992,211.75790907000192,53468.17199064 2024-03-24,17:22:42.000,84,11094238,14805,0,1711300961,12947.07358566,213.86559893999947,53468.6121792 2024-03-24,17:22:43.000,84,11094199,15165,0,1711300962,12947.787634519998,215.93804316000023,53469.031406400005 2024-03-24,17:22:44.000,84,11094247,14765,0,1711300963,12948.41411135,218.0739295500025,53469.436659360006 2024-03-24,17:22:45.000,84,11094223,15045,0,1711300964,12948.932807219993,220.20276680999814,53469.78601536 2024-03-24,17:22:46.000,84,11094208,14845,0,1711300965,12949.37066737,222.04963887000486,53470.275113760006 2024-03-24,17:22:47.000,84,11094228,15085,0,1711300966,12949.727691799992,223.73438094000448,53470.61748264 2024-03-24,17:22:48.000,84,11094171,15005,0,1711300967,12950.044298369998,225.31338605999917,53471.043696960005 2024-03-24,17:22:49.000,84,11094194,15205,0,1711300968,12950.273332909994,226.7373103200007,53471.42100144001 2024-03-24,17:22:50.000,84,11094224,15245,0,1711300969,12950.4686859,228.09074328000133,53471.784331680006 2024-03-24,17:22:51.000,84,11094212,14685,0,1711300970,12950.798765089996,229.44417624000198,53472.11272632001 2024-03-24,17:22:52.000,84,11094223,14885,0,1711300971,12951.155789520002,230.7200687700024,53472.51099216 2024-03-24,17:22:53.000,84,11094224,14885,0,1711300972,12951.398296679989,231.78448740000022,53472.90925800001 2024-03-24,17:22:54.000,84,11094189,15045,0,1711300973,12951.674485389995,232.65153039000143,53473.26560112001 2024-03-24,17:22:55.000,84,11094178,14725,0,1711300974,12951.977619339996,233.4269346900037,53473.61495712 2024-03-24,17:22:56.000,84,11094238,14805,0,1711300975,12952.395270560002,234.1177494299991,53473.96431312001 2024-03-24,17:22:57.000,84,11094204,15125,0,1711300976,12952.738822369989,234.79446591000305,53474.33463048 2024-03-24,17:22:58.000,84,11094185,14805,0,1711300977,12953.16320989999,235.2949541400012,53474.65603800001 2024-03-24,17:22:59.000,84,11094238,15205,0,1711300978,12953.654960530002,235.61216499000147,53475.019368240006 2024-03-24,17:23:00.000,84,11094204,14805,0,1711300979,12954.20060163999,235.83068802000344,53475.354750000006 2024-03-24,17:23:01.000,84,11094220,15045,0,1711300980,12954.833814780002,235.95757235999918,53475.72506736 2024-03-24,17:23:02.000,84,11094220,14845,0,1711300981,12955.54112732999,236.0351127899994,53476.004552160004 2024-03-24,17:23:03.000,84,11094265,15125,0,1711300982,12956.214758329988,236.01396540000133,53476.27006272 2024-03-24,17:23:04.000,84,11094202,14845,0,1711300983,12956.989433980001,236.04921104999812,53476.58448312 2024-03-24,17:23:05.000,84,11094187,14805,0,1711300984,12957.669801289994,236.1478988700037,53476.83601944001 2024-03-24,17:23:06.000,84,11094234,15005,0,1711300985,12958.431004320002,236.19724277999921,53477.08755576 2024-03-24,17:23:07.000,84,11094224,15045,0,1711300986,12959.23936151999,236.25363582000136,53477.35306632 2024-03-24,17:23:08.000,84,11094210,14605,0,1711300987,12959.993828239989,236.27478320999944,53477.49979584 2024-03-24,17:23:09.000,84,11094191,14965,0,1711300988,12960.876284849997,236.38756929000374,53477.6604996 2024-03-24,17:23:10.000,84,11094259,15045,0,1711300989,12961.859786109992,236.59904318999907,53477.80722912 2024-03-24,17:23:11.000,84,11094160,15085,0,1711300990,12962.81634212999,236.79641883000295,53477.981907119996 2024-03-24,17:23:12.000,84,11094259,14685,0,1711300991,12963.887415419995,237.14887533,53478.19152072 2024-03-24,17:23:13.000,84,11094219,14965,0,1711300992,12965.09321490999,237.47313530999963,53478.32427600001 2024-03-24,17:23:14.000,84,11094219,15125,0,1711300993,12966.35964119,237.88198484999884,53478.519915360004 2024-03-24,17:23:15.000,84,11094231,14965,0,1711300994,12967.59238591999,238.4459152499985,53478.638696400005 2024-03-24,17:23:16.000,84,11094197,15245,0,1711300995,12968.95312053999,238.96755087000201,53478.72952896001 2024-03-24,17:23:17.000,84,11094193,15125,0,1711300996,12970.286909919996,239.53853040000104,53478.925168320005 2024-03-24,17:23:18.000,84,11094227,14965,0,1711300997,12971.613962989992,240.24344340000243,53479.17670464 2024-03-24,17:23:19.000,84,11094285,14885,0,1711300998,12972.860180340002,240.94130727000447,53479.379331120006 2024-03-24,17:23:20.000,84,11094246,14845,0,1711300999,12974.119870310002,241.72376069999882,53479.56099624 2024-03-24,17:23:21.000,84,11094216,15005,0,1711301000,12975.339142420002,242.53441064999788,53479.75663560001 2024-03-24,17:23:22.000,84,11094237,14845,0,1711301001,12976.443897259996,243.33096233999822,53480.050094640006 2024-03-24,17:23:23.000,84,11094255,15245,0,1711301002,12977.562124719996,244.12751402999857,53480.29464384 2024-03-24,17:23:24.000,84,11094218,15045,0,1711301003,12978.761187899996,244.9734096300017,53480.54618016001 2024-03-24,17:23:25.000,84,11094205,15245,0,1711301004,12979.919833219996,245.80520696999884,53480.769768000006 2024-03-24,17:23:26.000,84,11094267,14925,0,1711301005,12981.04479698999,246.57356214000174,53481.084188400004 2024-03-24,17:23:27.000,84,11094291,14845,0,1711301006,12981.927253599999,247.4688016500004,53481.370660320004 2024-03-24,17:23:28.000,84,11094282,14965,0,1711301007,12982.769292349993,248.31469725000352,53481.5732868 2024-03-24,17:23:29.000,84,11094159,14805,0,1711301008,12983.38903287,249.08305241999915,53481.8527716 2024-03-24,17:23:30.000,84,11094222,14885,0,1711301009,12983.921201359997,249.78796542000055,53482.14623064 2024-03-24,17:23:31.000,84,11094208,14525,0,1711301010,12984.35906150999,250.401239730003,53482.376805600004 2024-03-24,17:23:32.000,84,11094243,14685,0,1711301011,12984.70934963,250.9581210000033,53482.712187360004 2024-03-24,17:23:33.000,84,11094242,15045,0,1711301012,12984.844075829991,251.2894301100023,53482.97071080001 2024-03-24,17:23:34.000,84,11094219,14885,0,1711301013,12984.924911549992,251.56434617999912,53483.1803244 2024-03-24,17:23:35.000,84,11094193,14925,0,1711301014,12984.938384169996,251.78286921000108,53483.382950880005 2024-03-24,17:23:36.000,84,11094314,15165,0,1711301015,12984.803657969991,251.8251639900045,53483.57859024 2024-03-24,17:23:37.000,84,11094243,14725,0,1711301016,12984.52746926,251.72647616999893,53483.788203840006 2024-03-24,17:23:38.000,84,11094197,14765,0,1711301017,12984.244544239999,251.53614966000168,53484.02576592001 2024-03-24,17:23:39.000,84,11094250,14965,0,1711301018,12983.840365639997,251.2048405500027,53484.21441816001 2024-03-24,17:23:40.000,84,11094222,14885,0,1711301019,12983.30819715,250.75369623000006,53484.32621208 2024-03-24,17:23:41.000,84,11094198,15285,0,1711301020,12982.829919139993,250.21091321999847,53484.52883856001 2024-03-24,17:23:42.000,84,11094244,14605,0,1711301021,12982.344904819991,249.47075457000028,53484.66858096001 2024-03-24,17:23:43.000,84,11094199,15085,0,1711301022,12981.779054779989,248.66715375000058,53484.7524264 2024-03-24,17:23:44.000,84,11094222,15205,0,1711301023,12981.219941049996,247.79306163,53484.88518168001 2024-03-24,17:23:45.000,84,11094190,14805,0,1711301024,12980.593464219994,246.79913430000306,53484.962040000006 2024-03-24,17:23:46.000,84,11094262,15005,0,1711301025,12979.90636059999,245.78405958000076,53484.98300136001 2024-03-24,17:23:47.000,84,11094245,15005,0,1711301026,12979.199048050003,244.79718138000317,53485.05287256001 2024-03-24,17:23:48.000,84,11094237,15205,0,1711301027,12978.53215336,243.80325404999894,53485.0668468 2024-03-24,17:23:49.000,84,11094213,14765,0,1711301028,12977.757477710002,242.68244237999897,53485.09479528 2024-03-24,17:23:50.000,84,11094237,14845,0,1711301029,12976.922175269989,241.55458157999965,53485.108769520004 2024-03-24,17:23:51.000,84,11094214,14885,0,1711301030,12976.05319128,240.37032773999817,53484.98998848 2024-03-24,17:23:52.000,84,11094284,14685,0,1711301031,12975.123580499996,239.15787737999926,53484.8572332 2024-03-24,17:23:53.000,84,11094262,14965,0,1711301032,12974.234387579992,237.79739528999926,53484.73845216001 2024-03-24,17:23:54.000,84,11094298,14845,0,1711301033,12973.338458349994,236.4580605900046,53484.59172264 2024-03-24,17:23:55.000,84,11094263,14605,0,1711301034,12972.523364839995,235.20331545000226,53484.3681348 2024-03-24,17:23:56.000,84,11094278,14845,0,1711301035,12971.836261219993,233.95561943999928,53484.10961136 2024-03-24,17:23:57.000,84,11094266,14965,0,1711301036,12971.29062010999,232.75021820999973,53483.94192048 2024-03-24,17:23:58.000,84,11094255,14965,0,1711301037,12970.771924239998,231.64350479999848,53483.7043584 2024-03-24,17:23:59.000,84,11094251,15285,0,1711301038,12970.455317669992,230.6354792100028,53483.452822080006 2024-03-24,17:24:00.000,84,11094236,15325,0,1711301039,12970.293646229991,229.81073099999776,53483.29211832 2024-03-24,17:24:01.000,84,11094253,15165,0,1711301040,12970.145447409996,229.14106365000043,53483.01263352 2024-03-24,17:24:02.000,84,11094236,14885,0,1711301041,12970.084820619995,228.64762455000164,53482.879878240004 2024-03-24,17:24:03.000,84,11094229,15325,0,1711301042,12970.07808431,228.29516805000458,53482.663277520005 2024-03-24,17:24:04.000,84,11094263,15365,0,1711301043,12970.07134799999,228.09074328000133,53482.46065104 2024-03-24,17:24:05.000,84,11094222,15085,0,1711301044,12970.212810509991,227.87926937999873,53482.425715440004 2024-03-24,17:24:06.000,84,11094238,15405,0,1711301045,12970.374481949992,227.66074635000405,53482.29296016 2024-03-24,17:24:07.000,84,11094245,15045,0,1711301046,12970.670879589998,227.3928794099993,53482.230076080006 2024-03-24,17:24:08.000,84,11094214,15205,0,1711301047,12971.03464033,227.1461598599999,53482.27199880001 2024-03-24,17:24:09.000,84,11094196,15205,0,1711301048,12971.432082619991,227.06861942999967,53482.34885712001 2024-03-24,17:24:10.000,84,11094237,15045,0,1711301049,12971.896888009993,226.96993161000137,53482.397766960006 2024-03-24,17:24:11.000,84,11094192,15165,0,1711301050,12972.402111259995,226.96993161000137,53482.446676800006 2024-03-24,17:24:12.000,84,11094232,15325,0,1711301051,12972.988170229997,227.0827176899984,53482.614367680006 2024-03-24,17:24:13.000,84,11094243,15045,0,1711301052,12973.70895539999,227.2589459400042,53482.74712296 2024-03-24,17:24:14.000,84,11094243,14845,0,1711301053,12974.449949499998,227.6043533100019,53482.96372368 2024-03-24,17:24:15.000,84,11094259,15125,0,1711301054,12975.03600847,228.02025198000047,53483.17333728 2024-03-24,17:24:16.000,84,11094276,15005,0,1711301055,12975.588385889998,228.35156108999945,53483.403912240006 2024-03-24,17:24:17.000,84,11094260,15045,0,1711301056,12976.134027,228.7040175900038,53483.72531976 2024-03-24,17:24:18.000,84,11094270,14765,0,1711301057,12976.666195489997,229.07762147999892,53484.09563712001 2024-03-24,17:24:19.000,84,11094286,15045,0,1711301058,12977.12426456999,229.47942188999878,53484.47992872001 2024-03-24,17:24:20.000,84,11094230,15205,0,1711301059,12977.548652099991,229.8177801300044,53484.843258960005 2024-03-24,17:24:21.000,84,11094232,15045,0,1711301060,12977.979775940003,229.99400838000292,53485.227550560005 2024-03-24,17:24:22.000,84,11094256,15045,0,1711301061,12978.42437239999,230.15613837000274,53485.65376488001 2024-03-24,17:24:23.000,84,11094306,15005,0,1711301062,12978.75445159,230.31826836000255,53486.07997920001 2024-03-24,17:24:24.000,84,11094252,15045,0,1711301063,12979.124948639997,230.5085948699998,53486.47824504 2024-03-24,17:24:25.000,84,11094255,14965,0,1711301064,12979.407873659999,230.6707248599996,53486.89747224001 2024-03-24,17:24:26.000,84,11094238,15125,0,1711301065,12979.80531594999,230.98793570999987,53487.41451912 2024-03-24,17:24:27.000,84,11094231,15165,0,1711301066,12980.148867759992,231.39678524999908,53487.87566904 2024-03-24,17:24:28.000,84,11094265,14765,0,1711301067,12980.452001709993,231.70694697,53488.43463864001 2024-03-24,17:24:29.000,84,11094200,14605,0,1711301068,12980.815762449995,232.1439930300039,53488.86085296001 2024-03-24,17:24:30.000,84,11094226,15045,0,1711301069,12981.098687469996,232.70087430000422,53489.37789984 2024-03-24,17:24:31.000,84,11094319,15005,0,1711301070,12981.118896399996,233.30709948000003,53489.84603688001 2024-03-24,17:24:32.000,84,11094248,14885,0,1711301071,12980.957224959995,233.94152118000056,53490.33513528 2024-03-24,17:24:33.000,84,11094238,14525,0,1711301072,12980.72145410999,234.6111885299979,53490.80327232001 2024-03-24,17:24:34.000,84,11094199,15165,0,1711301073,12980.330748129993,235.32315065999865,53491.28538360001 2024-03-24,17:24:35.000,84,11094234,15005,0,1711301074,12979.859206429996,235.9364249700011,53491.73954640001 2024-03-24,17:24:36.000,84,11094237,15325,0,1711301075,12979.347246869998,236.51445362999948,53492.13082512 2024-03-24,17:24:37.000,84,11094250,14925,0,1711301076,12978.66687955999,237.05723664000107,53492.58498792 2024-03-24,17:24:38.000,84,11094240,15525,0,1711301077,12977.905676529997,237.47313530999963,53492.97626664 2024-03-24,17:24:39.000,84,11094232,14765,0,1711301078,12977.19162767,237.7269039899984,53493.346584000006 2024-03-24,17:24:40.000,84,11094259,15125,0,1711301079,12976.592096079992,237.82559181000397,53493.68895288 2024-03-24,17:24:41.000,84,11094192,15165,0,1711301080,12976.134027,237.8890339799982,53494.0802316 2024-03-24,17:24:42.000,84,11094292,15245,0,1711301081,12975.810684119999,237.938377890001,53494.48548456 2024-03-24,17:24:43.000,84,11094184,15205,0,1711301082,12975.554704339993,238.12870439999824,53494.8138792 2024-03-24,17:24:44.000,84,11094202,15005,0,1711301083,12975.366087659997,238.23444135000318,53495.1981708 2024-03-24,17:24:45.000,84,11094267,14725,0,1711301084,12975.271779319992,238.2837852599987,53495.49861696001 2024-03-24,17:24:46.000,84,11094219,15085,0,1711301085,12975.238097770001,238.32608004000213,53495.94579264 2024-03-24,17:24:47.000,84,11094249,14885,0,1711301086,12975.332406109992,238.30493265000405,53496.30213576 2024-03-24,17:24:48.000,84,11094241,15325,0,1711301087,12975.595122199993,238.26968699999998,53496.77725992 2024-03-24,17:24:49.000,84,11094280,15125,0,1711301088,12975.91172877,238.33312917000148,53497.22443560001 2024-03-24,17:24:50.000,84,11094280,14845,0,1711301089,12976.410215709991,238.36837481999828,53497.72750824001 2024-03-24,17:24:51.000,84,11094216,14725,0,1711301090,12977.029956229999,238.396571340003,53498.20263240001 2024-03-24,17:24:52.000,84,11094261,15365,0,1711301091,12977.744005089997,238.45296437999787,53498.69871792 2024-03-24,17:24:53.000,84,11094232,14845,0,1711301092,12978.579307529995,238.56575046000216,53499.18781632001 2024-03-24,17:24:54.000,84,11094257,14885,0,1711301093,12979.428082589999,238.79132262000348,53499.72582456 2024-03-24,17:24:55.000,84,11094222,15165,0,1711301094,12980.344220749997,239.03804217000288,53500.333704 2024-03-24,17:24:56.000,84,11094165,15005,0,1711301095,12981.307513079992,239.42574432000401,53500.94857056 2024-03-24,17:24:57.000,84,11094258,14965,0,1711301096,12982.39205899,239.83459386000322,53501.60535984001 2024-03-24,17:24:58.000,84,11094167,15165,0,1711301097,12983.46313227999,240.25754166000115,53502.30407184001 2024-03-24,17:24:59.000,84,11094232,14925,0,1711301098,12984.58135973999,240.7086859800038,53503.04470656001 2024-03-24,17:25:00.000,84,11094219,14725,0,1711301099,12985.64569672,241.15983029999916,53503.79931552 2024-03-24,17:25:01.000,84,11094233,15405,0,1711301100,12986.82455097,241.61802375000116,53504.525976 2024-03-24,17:25:02.000,84,11094199,14925,0,1711301101,12988.050559389994,242.16080676000274,53505.29455920001 2024-03-24,17:25:03.000,84,11094239,14925,0,1711301102,12989.310249359994,242.87981802000286,53506.08410376 2024-03-24,17:25:04.000,84,11094224,14965,0,1711301103,12990.569939329995,243.68341884000256,53506.85268696001 2024-03-24,17:25:05.000,84,11094272,15485,0,1711301104,12991.708375719994,244.50816705000034,53507.67018000001 2024-03-24,17:25:06.000,84,11094189,15205,0,1711301105,12992.799657939999,245.3822591700009,53508.45273744 2024-03-24,17:25:07.000,84,11094238,14885,0,1711301106,12993.762950269993,246.32684259000234,53509.3121532 2024-03-24,17:25:08.000,84,11094184,14965,0,1711301107,12994.517416989991,247.30667166000057,53510.12265912 2024-03-24,17:25:09.000,84,11094225,15165,0,1711301108,12995.036112859998,248.251255080002,53510.91220368 2024-03-24,17:25:10.000,84,11094219,15245,0,1711301109,12995.3998736,249.11829807000322,53511.74367096001 2024-03-24,17:25:11.000,84,11094251,14965,0,1711301110,12995.568281349995,250.01353758000187,53512.47731856 2024-03-24,17:25:12.000,84,11094225,14925,0,1711301111,12995.548072419995,250.85943317999772,53513.14808208 2024-03-24,17:25:13.000,84,11094221,14725,0,1711301112,12995.35271942999,251.58549357000447,53513.85378120001 2024-03-24,17:25:14.000,84,11094212,15125,0,1711301113,12995.042849169993,252.21286613999837,53514.5874288 2024-03-24,17:25:15.000,84,11094215,15125,0,1711301114,12994.551098539996,252.78384567000467,53515.16735976001 2024-03-24,17:25:16.000,84,11094213,15005,0,1711301115,12993.998721119999,253.28433390000282,53515.80318768 2024-03-24,17:25:17.000,84,11094233,14885,0,1711301116,12993.318353809991,253.72137995999947,53516.35517016 2024-03-24,17:25:18.000,84,11094237,15045,0,1711301117,12992.570623399988,254.1090821100006,53516.81632008 2024-03-24,17:25:19.000,84,11094239,15045,0,1711301118,12991.82289299,254.42629296000086,53517.34734120001 2024-03-24,17:25:20.000,84,11094227,14925,0,1711301119,12991.149261990002,254.6166194699981,53517.77355552 2024-03-24,17:25:21.000,84,11094224,14845,0,1711301120,12990.529521469995,254.84219162999943,53518.23470544001 2024-03-24,17:25:22.000,84,11094188,15005,0,1711301121,12989.916517259997,255.08186204999947,53518.68188112 2024-03-24,17:25:23.000,84,11094205,15045,0,1711301122,12989.23614994999,255.19464813000377,53519.10110832001 2024-03-24,17:25:24.000,84,11094243,15005,0,1711301123,12988.596200499996,255.34972899000422,53519.47142568 2024-03-24,17:25:25.000,84,11094235,14845,0,1711301124,12987.909096879994,255.44136768000317,53519.89065288001 2024-03-24,17:25:26.000,84,11094248,14885,0,1711301125,12987.296092669996,255.59644854000362,53520.24000888 2024-03-24,17:25:27.000,84,11094215,14925,0,1711301126,12986.716770009989,255.6669398400045,53520.638274720004 2024-03-24,17:25:28.000,84,11094262,15125,0,1711301127,12986.123974729991,255.6528415799985,53521.05750192 2024-03-24,17:25:29.000,84,11094226,14885,0,1711301128,12985.484025279999,255.62464506000106,53521.497690480006 2024-03-24,17:25:30.000,84,11094218,15285,0,1711301129,12984.803657969991,255.49071158999868,53521.8889692 2024-03-24,17:25:31.000,84,11094189,15125,0,1711301130,12984.089609109993,255.32858159999887,53522.25928656001 2024-03-24,17:25:32.000,84,11094209,14845,0,1711301131,12983.36882394,254.9972724899999,53522.66453952001 2024-03-24,17:25:33.000,84,11094214,14805,0,1711301132,12982.513312570001,254.57432469000196,53523.041844 2024-03-24,17:25:34.000,84,11094190,14885,0,1711301133,12981.738636919988,254.01744342000165,53523.46805832 2024-03-24,17:25:35.000,84,11094252,15045,0,1711301134,12980.94375233999,253.21384260000195,53523.824401440004 2024-03-24,17:25:36.000,84,11094237,14965,0,1711301135,12980.276857650002,252.37499612999818,53524.16677032 2024-03-24,17:25:37.000,84,11094194,14885,0,1711301136,12979.76489808999,251.49385487999825,53524.495164960004 2024-03-24,17:25:38.000,84,11094204,15245,0,1711301137,12979.320301629989,250.62681189000432,53524.9283664 2024-03-24,17:25:39.000,84,11094236,14685,0,1711301138,12979.044112919997,249.75271977000375,53525.354580720006 2024-03-24,17:25:40.000,84,11094281,15165,0,1711301139,12978.976749820002,248.80108722000296,53525.717910960004 2024-03-24,17:25:41.000,84,11094230,15125,0,1711301140,12979.030640299992,247.82830728000408,53526.10918968 2024-03-24,17:25:42.000,84,11094204,15005,0,1711301141,12979.192311739993,247.05995211000118,53526.56335248 2024-03-24,17:25:43.000,84,11094244,15045,0,1711301142,12979.347246869998,246.36208823999914,53526.97559256 2024-03-24,17:25:44.000,84,11094244,14925,0,1711301143,12979.488709379999,245.76291219000268,53527.47167808 2024-03-24,17:25:45.000,84,11094274,15565,0,1711301144,12979.616699269995,245.14258875000087,53528.0026992 2024-03-24,17:25:46.000,84,11094264,14965,0,1711301145,12979.838997499995,244.57160922000185,53528.519746080005 2024-03-24,17:25:47.000,84,11094202,15045,0,1711301146,12979.987196319991,244.2050544599988,53529.06474144001 2024-03-24,17:25:48.000,84,11094236,14845,0,1711301147,12980.000668939996,243.88079447999917,53529.54685272001 2024-03-24,17:25:49.000,84,11094257,15165,0,1711301148,12979.93330584,243.61997667000105,53530.1337708 2024-03-24,17:25:50.000,84,11094271,15165,0,1711301149,12979.737952849995,243.267520170004,53530.650817680005 2024-03-24,17:25:51.000,84,11094228,15205,0,1711301150,12979.508918309999,242.99965322999924,53531.19581304001 2024-03-24,17:25:52.000,84,11094202,15125,0,1711301151,12979.327037939998,242.80227759000263,53531.83862808 2024-03-24,17:25:53.000,84,11094221,15045,0,1711301152,12979.030640299992,242.6119510799981,53532.35567496 2024-03-24,17:25:54.000,84,11094209,15125,0,1711301153,12978.579307529995,242.49211587000173,53532.91464456 2024-03-24,17:25:55.000,84,11094256,15165,0,1711301154,12978.040402729988,242.43572282999958,53533.45963992 2024-03-24,17:25:56.000,84,11094250,15005,0,1711301155,12977.51497055,242.5132632599998,53534.0116224 2024-03-24,17:25:57.000,84,11094245,15125,0,1711301156,12976.814394309993,242.59080369000003,53534.437836720004 2024-03-24,17:25:58.000,84,11094231,15085,0,1711301157,12976.01277342,242.64719673000218,53534.95488360001 2024-03-24,17:25:59.000,84,11094227,14805,0,1711301158,12975.0562174,242.64719673000218,53535.395072160005 2024-03-24,17:26:00.000,84,11094221,15125,0,1711301159,12973.998616730001,242.64014760000282,53535.83526072 2024-03-24,17:26:01.000,84,11094259,15005,0,1711301160,12972.833235099992,242.77408106999792,53536.26147504 2024-03-24,17:26:02.000,84,11094238,15125,0,1711301161,12971.39840107,242.94326019000437,53536.58288256 2024-03-24,17:26:03.000,84,11094205,15205,0,1711301162,12969.74800511999,243.06309540000075,53536.86236736 2024-03-24,17:26:04.000,84,11094225,15085,0,1711301163,12967.834893079991,243.12653757000226,53537.18377488001 2024-03-24,17:26:05.000,84,11094271,15165,0,1711301164,12965.760109599993,243.17588147999777,53537.358452880006 2024-03-24,17:26:06.000,84,11094228,14885,0,1711301165,12963.557336229998,243.08424278999883,53537.51216952 2024-03-24,17:26:07.000,84,11094226,15245,0,1711301166,12961.233309279989,242.94326019000437,53537.60300208 2024-03-24,17:26:08.000,84,11094207,15045,0,1711301167,12958.889073399994,242.809326720002,53537.644924800006 2024-03-24,17:26:09.000,84,11094204,15045,0,1711301168,12956.443792869999,242.5626071700026,53537.56107936 2024-03-24,17:26:10.000,84,11094229,15125,0,1711301169,12954.04566651,242.29474022999784,53537.49819528001 2024-03-24,17:26:11.000,84,11094237,14805,0,1711301170,12951.62059490999,241.91408721000334,53537.337491520004 2024-03-24,17:26:12.000,84,11094266,15085,0,1711301171,12949.26962272,241.58982723000372,53537.141852160006 2024-03-24,17:26:13.000,84,11094241,14805,0,1711301172,12947.08705827999,241.3149111599996,53536.93922568 2024-03-24,17:26:14.000,84,11094318,14965,0,1711301173,12945.019011110002,241.09638812999765,53536.62480528 2024-03-24,17:26:15.000,84,11094247,14965,0,1711301174,12943.092426449999,240.93425813999784,53536.29641064001 2024-03-24,17:26:16.000,84,11094238,14885,0,1711301175,12941.347722159997,240.86376684000425,53536.03090008 2024-03-24,17:26:17.000,84,11094275,14765,0,1711301176,12939.63669942,240.63819468000293,53535.67455696001 2024-03-24,17:26:18.000,84,11094265,14685,0,1711301177,12938.026721329989,240.29278730999795,53535.36712368001 2024-03-24,17:26:19.000,84,11094239,14765,0,1711301178,12936.598623609993,239.94737994000025,53535.01776768 2024-03-24,17:26:20.000,84,11094210,14805,0,1711301179,12935.217680059992,239.58082518000447,53534.68238592 2024-03-24,17:26:21.000,84,11094220,14845,0,1711301180,12933.796318649991,239.17902477000462,53534.36796552 2024-03-24,17:26:22.000,84,11094330,14725,0,1711301181,12932.38169355,238.93935435000458,53534.01860952 2024-03-24,17:26:23.000,84,11094236,14805,0,1711301182,12930.99401368999,238.8054208800022,53533.718163360005 2024-03-24,17:26:24.000,84,11094287,14965,0,1711301183,12929.592861209989,238.6221435000043,53533.29893616 2024-03-24,17:26:25.000,84,11094276,14845,0,1711301184,12928.131081940002,238.50935742000001,53532.93560592 2024-03-24,17:26:26.000,84,11094307,14845,0,1711301185,12926.635621119996,238.50230829000066,53532.558301439996 2024-03-24,17:26:27.000,84,11094239,14965,0,1711301186,12925.012170409995,238.43886611999915,53532.160035600005 2024-03-24,17:26:28.000,84,11094308,15285,0,1711301187,12923.388719699993,238.4318169899998,53531.6709372 2024-03-24,17:26:29.000,84,11094217,14685,0,1711301188,12921.684433269991,238.36132568999892,53531.18882592 2024-03-24,17:26:30.000,84,11094198,14885,0,1711301189,12919.805002779998,238.24149048000254,53530.73466312 2024-03-24,17:26:31.000,84,11094246,15085,0,1711301190,12917.939044909996,238.03001657999994,53530.28050032 2024-03-24,17:26:32.000,84,11094245,14805,0,1711301191,12915.918151910002,237.76214964000246,53529.78441480001 2024-03-24,17:26:33.000,84,11094234,15125,0,1711301192,12913.978094629994,237.3955948799994,53529.27435504 2024-03-24,17:26:34.000,84,11094278,14885,0,1711301193,12911.9369927,237.1136296800032,53528.81320512 2024-03-24,17:26:35.000,84,11094262,14605,0,1711301194,12909.895890769993,236.6413379700025,53528.184364320005 2024-03-24,17:26:36.000,84,11094226,14765,0,1711301195,12908.023196589995,235.83068802000344,53527.66731744 2024-03-24,17:26:37.000,84,11094238,14965,0,1711301196,12906.211129199997,234.79446591000305,53527.18520616 2024-03-24,17:26:38.000,84,11094265,14685,0,1711301197,12904.54052432,233.63840858999902,53526.70309488 2024-03-24,17:26:39.000,84,11094261,14965,0,1711301198,12903.07200873999,232.3766143200046,53526.193035120006 2024-03-24,17:26:40.000,84,11094224,14845,0,1711301199,12901.805582459994,231.10777092000353,53525.717910960004 2024-03-24,17:26:41.000,84,11094273,14645,0,1711301200,12900.79513595999,229.98695925000357,53525.22881256001 2024-03-24,17:26:42.000,84,11094260,15365,0,1711301201,12899.939624589992,228.69696846000443,53524.788624 2024-03-24,17:26:43.000,84,11094283,14645,0,1711301202,12899.360301929999,227.52681288000167,53524.39035816001 2024-03-24,17:26:44.000,84,11094270,15205,0,1711301203,12898.956123329997,226.4412468599985,53524.089912 2024-03-24,17:26:45.000,84,11094230,14765,0,1711301204,12898.706879860001,225.63059690999944,53523.71959464001 2024-03-24,17:26:46.000,84,11094220,14765,0,1711301205,12898.60583521,225.20059998000215,53523.41914848 2024-03-24,17:26:47.000,84,11094247,15045,0,1711301206,12898.706879860001,224.93273304000468,53523.19556064001 2024-03-24,17:26:48.000,84,11094243,14845,0,1711301207,12898.888760230002,224.7987995700023,53522.985947040004 2024-03-24,17:26:49.000,84,11094249,14805,0,1711301208,12899.212103109989,224.92568390999804,53522.80428192 2024-03-24,17:26:50.000,84,11094256,15125,0,1711301209,12899.68364481,225.28518954000174,53522.75537208 2024-03-24,17:26:51.000,84,11094267,14845,0,1711301210,12900.229285920002,225.87026732999948,53522.69947512 2024-03-24,17:26:52.000,84,11094186,15085,0,1711301211,12900.909653229995,226.44829598999786,53522.720436480005 2024-03-24,17:26:53.000,84,11094245,14885,0,1711301212,12901.623702089993,227.06861942999967,53522.86017888001 2024-03-24,17:26:54.000,84,11094241,14925,0,1711301213,12902.411850359997,227.6677954800034,53522.97895992001 2024-03-24,17:26:55.000,84,11094177,15045,0,1711301214,12903.21347124999,228.36565934999817,53523.153637920004 2024-03-24,17:26:56.000,84,11094233,14765,0,1711301215,12904.19023619999,229.23975146999874,53523.342290160006 2024-03-24,17:26:57.000,84,11094167,14725,0,1711301216,12905.207419009988,230.2618753200004,53523.66369768 2024-03-24,17:26:58.000,84,11094259,15125,0,1711301217,12906.366064329988,231.54481698000018,53523.992092320004 2024-03-24,17:26:59.000,84,11094292,15005,0,1711301218,12907.565127510003,232.71497256000293,53524.43926800001 2024-03-24,17:27:00.000,84,11094230,14925,0,1711301219,12908.696827589993,233.84988249000162,53524.81657248 2024-03-24,17:27:01.000,84,11094232,14685,0,1711301220,12909.815055049992,235.02003807000438,53525.26374816 2024-03-24,17:27:02.000,84,11094262,15205,0,1711301221,12910.798556310001,236.50035537000076,53525.75983368001 2024-03-24,17:27:03.000,84,11094233,14805,0,1711301222,12911.65406768,238.065262230004,53526.26290632001 2024-03-24,17:27:04.000,84,11094239,14845,0,1711301223,12912.320962370002,239.59492344000319,53526.81488880001 2024-03-24,17:27:05.000,84,11094179,14885,0,1711301224,12912.79250407,241.2514689899981,53527.26905160001 2024-03-24,17:27:06.000,84,11094211,14925,0,1711301225,12913.0148023,242.99965322999924,53527.77911136 2024-03-24,17:27:07.000,84,11094257,14765,0,1711301226,12913.122583259996,244.7760339899978,53528.17039008 2024-03-24,17:27:08.000,84,11094232,15165,0,1711301227,12913.00806598999,246.55241475000366,53528.519746080005 2024-03-24,17:27:09.000,84,11094173,15045,0,1711301228,12912.77229514,248.34994290000031,53528.81320512 2024-03-24,17:27:10.000,84,11094251,14965,0,1711301229,12912.368116539998,250.09812714000145,53529.071728560004 2024-03-24,17:27:11.000,84,11094222,14805,0,1711301230,12911.782057569995,251.90270442000474,53529.34422624 2024-03-24,17:27:12.000,84,11094205,14925,0,1711301231,12911.054536089992,253.57334822999837,53529.53287848 2024-03-24,17:27:13.000,84,11094165,14845,0,1711301232,12910.185552099989,255.20169726000313,53529.70056936 2024-03-24,17:27:14.000,84,11094188,15005,0,1711301233,12909.101006189994,256.7313584700023,53529.763453440006 2024-03-24,17:27:15.000,84,11094236,15005,0,1711301234,12907.90867931999,258.0777423000036,53529.77044056 2024-03-24,17:27:16.000,84,11094235,15445,0,1711301235,12906.60857148999,259.0787187599999,53529.742492080004 2024-03-24,17:27:17.000,84,11094235,15125,0,1711301236,12905.220891629993,259.9105161000043,53529.56781408001 2024-03-24,17:27:18.000,84,11094164,14885,0,1711301237,12903.927520110003,260.5026430200014,53529.3651876 2024-03-24,17:27:19.000,84,11094246,14925,0,1711301238,12902.479213459992,260.89034517000255,53529.18352248001 2024-03-24,17:27:20.000,84,11094270,14885,0,1711301239,12901.0241705,261.23575254000025,53528.96692176001 2024-03-24,17:27:21.000,84,11094278,15005,0,1711301240,12899.59607277999,261.67279860000417,53528.71538544 2024-03-24,17:27:22.000,84,11094229,14485,0,1711301241,12898.20165661,261.9124690200042,53528.38000368 2024-03-24,17:27:23.000,84,11094250,15285,0,1711301242,12896.854394609989,261.9829603199978,53528.0026992 2024-03-24,17:27:24.000,84,11094220,15045,0,1711301243,12895.527341539993,262.03935335999995,53527.562510640004 2024-03-24,17:27:25.000,84,11094215,14765,0,1711301244,12894.361959909998,262.02525510000123,53527.15027056001 2024-03-24,17:27:26.000,84,11094190,14925,0,1711301245,12893.29762292999,261.79263381000055,53526.61924944001 2024-03-24,17:27:27.000,84,11094222,14925,0,1711301246,12892.34106690999,261.17231036999874,53526.220983600004 2024-03-24,17:27:28.000,84,11094172,14965,0,1711301247,12891.566391259992,260.460348239998,53525.8017564 2024-03-24,17:27:29.000,84,11094216,15005,0,1711301248,12890.852342399994,259.8047791499994,53525.27772240001 2024-03-24,17:27:30.000,84,11094246,14525,0,1711301249,12890.124820919991,259.1421609300014,53524.83753384 2024-03-24,17:27:31.000,84,11094267,14845,0,1711301250,12889.518553019989,258.3738057599985,53524.376383920004 2024-03-24,17:27:32.000,84,11094216,14925,0,1711301251,12889.087429179992,257.57725406999816,53523.83837568001 2024-03-24,17:27:33.000,84,11094244,14805,0,1711301252,12888.73040475,256.8652919400047,53523.40517424 2024-03-24,17:27:34.000,84,11094208,14765,0,1711301253,12888.48789759,256.2731650200003,53522.97895992001 2024-03-24,17:27:35.000,84,11094245,15325,0,1711301254,12888.238654119988,255.7797259200015,53522.503835760006 2024-03-24,17:27:36.000,84,11094244,14765,0,1711301255,12888.124136849998,255.258090299998,53522.02172448001 2024-03-24,17:27:37.000,84,11094197,14965,0,1711301256,12888.151082089993,254.8633390200048,53521.58153592 2024-03-24,17:27:38.000,84,11094252,14805,0,1711301257,12888.198236259988,254.4685877400043,53521.17628296 2024-03-24,17:27:39.000,84,11094214,14645,0,1711301258,12888.252126739993,254.06678733000444,53520.826926960006 2024-03-24,17:27:40.000,84,11094244,15005,0,1711301259,12888.272335669993,253.75662561000354,53520.46359672001 2024-03-24,17:27:41.000,84,11094232,15165,0,1711301260,12888.393589249994,253.46056215000135,53520.05834376001 2024-03-24,17:27:42.000,84,11094232,14845,0,1711301261,12888.48789759,253.2702356400041,53519.7578976 2024-03-24,17:27:43.000,84,11094280,14885,0,1711301262,12888.56873331,253.18564608000452,53519.40155448 2024-03-24,17:27:44.000,84,11094223,15005,0,1711301263,12888.575469619995,253.24908824999875,53519.01726288 2024-03-24,17:27:45.000,84,11094233,14925,0,1711301264,12888.636096409995,253.3548252000037,53518.744765200005 2024-03-24,17:27:46.000,84,11094202,15205,0,1711301265,12888.636096409995,253.53105345000222,53518.42335768001 2024-03-24,17:27:47.000,84,11094184,15285,0,1711301266,12888.676514269995,253.72842908999883,53518.13688576001 2024-03-24,17:27:48.000,84,11094257,15005,0,1711301267,12888.72366843999,253.98219777000486,53517.86438808 2024-03-24,17:27:49.000,84,11094269,15125,0,1711301268,12888.78429522999,254.2923594899985,53517.570929040005 2024-03-24,17:27:50.000,84,11094232,14925,0,1711301269,12888.885339879991,254.82809337000072,53517.38926392 2024-03-24,17:27:51.000,84,11094188,15085,0,1711301270,12889.020066079996,255.63874331999978,53517.16567608 2024-03-24,17:27:52.000,84,11094240,15125,0,1711301271,12889.215419070002,256.632670650004,53516.949075360004 2024-03-24,17:27:53.000,84,11094205,15085,0,1711301272,12889.404035749998,257.57725406999816,53516.74644888001 2024-03-24,17:27:54.000,84,11094184,15245,0,1711301273,12889.430980989993,258.52888661999896,53516.564783760005 2024-03-24,17:27:55.000,84,11094195,14685,0,1711301274,12889.518553019989,259.56510872999934,53516.32722168 2024-03-24,17:27:56.000,84,11094242,14805,0,1711301275,12889.579179809989,260.58018345000164,53516.20145352001 2024-03-24,17:27:57.000,84,11094240,15525,0,1711301276,12889.606125049999,261.4683738300009,53516.04074976 2024-03-24,17:27:58.000,84,11094201,15245,0,1711301277,12889.63980659999,262.3283676900028,53515.914981600006 2024-03-24,17:27:59.000,84,11094219,15085,0,1711301278,12889.417508369988,263.2236072000014,53515.796200560006 2024-03-24,17:28:00.000,84,11094262,15125,0,1711301279,12889.175001210002,263.970814979999,53515.73331648 2024-03-24,17:28:01.000,84,11094243,15045,0,1711301280,12888.945966669991,264.5276962499993,53515.67043240001 2024-03-24,17:28:02.000,84,11094206,14965,0,1711301281,12888.595678549995,265.1127740400043,53515.58658696 2024-03-24,17:28:03.000,84,11094203,14885,0,1711301282,12888.258863049989,265.50047618999815,53515.54466424 2024-03-24,17:28:04.000,84,11094243,15245,0,1711301283,12887.962465409997,265.7401466099982,53515.53069000001 2024-03-24,17:28:05.000,84,11094223,15125,0,1711301284,12887.67280408,265.76129400000355,53515.47479304 2024-03-24,17:28:06.000,84,11094226,15205,0,1711301285,12887.315779649995,265.7189992200001,53515.39793472 2024-03-24,17:28:07.000,84,11094238,15085,0,1711301286,12887.012645699993,265.52867271000287,53515.36299912001 2024-03-24,17:28:08.000,84,11094241,14925,0,1711301287,12886.844237949997,265.1621179499998,53515.36998624 2024-03-24,17:28:09.000,84,11094204,15085,0,1711301288,12886.790347469992,264.64753146000294,53515.34902488 2024-03-24,17:28:10.000,84,11094200,14965,0,1711301289,12886.952018909993,264.0483554099992,53515.342037760005 2024-03-24,17:28:11.000,84,11094266,14965,0,1711301290,12887.36967013,263.4562284900021,53515.34902488 2024-03-24,17:28:12.000,84,11094245,15085,0,1711301291,12887.881629689997,262.7513154900007,53515.44684456 2024-03-24,17:28:13.000,84,11094213,15245,0,1711301292,12888.52157913999,262.0323042300006,53515.57261272001 2024-03-24,17:28:14.000,84,11094245,15165,0,1711301293,12889.309727409993,261.2709981900043,53515.69139376 2024-03-24,17:28:15.000,84,11094226,14485,0,1711301294,12890.145029849991,260.460348239998,53515.83113616 2024-03-24,17:28:16.000,84,11094230,15285,0,1711301295,12890.93991442999,259.6567474199983,53515.963891440006 2024-03-24,17:28:17.000,84,11094286,15005,0,1711301296,12891.788689489993,258.86019572999794,53516.11760808 2024-03-24,17:28:18.000,84,11094236,14965,0,1711301297,12892.657673479996,258.07069317000423,53516.31324744 2024-03-24,17:28:19.000,84,11094259,14845,0,1711301298,12893.594020569995,257.1472571400009,53516.5438224 2024-03-24,17:28:20.000,84,11094228,14885,0,1711301299,12894.56404921,256.14628068000457,53516.753436000006 2024-03-24,17:28:21.000,84,11094255,14885,0,1711301300,12895.493659989988,255.20169726000313,53516.949075360004 2024-03-24,17:28:22.000,84,11094263,15525,0,1711301301,12896.369380290002,254.34170340000128,53517.17965032001 2024-03-24,17:28:23.000,84,11094233,14685,0,1711301302,12897.32593631,253.49580779999815,53517.46612224001 2024-03-24,17:28:24.000,84,11094254,14965,0,1711301303,12898.24207447,252.78384567000467,53517.738619920005 2024-03-24,17:28:25.000,84,11094235,15085,0,1711301304,12899.063904289993,252.0084413700024,53517.99714336001 2024-03-24,17:28:26.000,84,11094240,15165,0,1711301305,12899.84531625,251.35992141000315,53518.241692560005 2024-03-24,17:28:27.000,84,11094205,15365,0,1711301306,12900.57283772999,250.67615579999983,53518.51419024 2024-03-24,17:28:28.000,84,11094263,15285,0,1711301307,12901.266677660002,249.92189889000292,53518.77271368 2024-03-24,17:28:29.000,84,11094216,14925,0,1711301308,12901.886418179995,249.21698589000152,53519.01726288 2024-03-24,17:28:30.000,84,11094214,14845,0,1711301309,12902.553312869997,248.50502376000077,53519.247837840005 2024-03-24,17:28:31.000,84,11094270,14925,0,1711301310,12903.25388910999,247.80011075999937,53519.52033552 2024-03-24,17:28:32.000,84,11094254,15245,0,1711301311,12903.961201659993,247.15863992999948,53519.79283320001 2024-03-24,17:28:33.000,84,11094222,14925,0,1711301312,12904.57420586999,246.44667779999872,53520.07930512001 2024-03-24,17:28:34.000,84,11094248,15165,0,1711301313,12905.140055909993,245.75586306000332,53520.323854320006 2024-03-24,17:28:35.000,84,11094204,14685,0,1711301314,12905.61833392,245.00160614999913,53520.61731336 2024-03-24,17:28:36.000,84,11094225,14885,0,1711301315,12906.096611929992,244.25439837000158,53520.938720879996 2024-03-24,17:28:37.000,84,11094218,15125,0,1711301316,12906.413218499998,243.54243624000082,53521.11339888001 2024-03-24,17:28:38.000,84,11094217,15125,0,1711301317,12906.66919827999,242.7881793300039,53521.37192232001 2024-03-24,17:28:39.000,84,11094240,15325,0,1711301318,12906.79718817,242.07621720000316,53521.58852304001 2024-03-24,17:28:40.000,84,11094201,15205,0,1711301319,12906.87128757999,241.35015681000368,53521.7492268 2024-03-24,17:28:41.000,84,11094234,15165,0,1711301320,12906.85107864999,240.58885077000014,53521.9588404 2024-03-24,17:28:42.000,84,11094216,15285,0,1711301321,12906.783715549995,239.81344646999787,53522.0287116 2024-03-24,17:28:43.000,84,11094224,15205,0,1711301322,12906.783715549995,239.09443520999776,53522.23832520001 2024-03-24,17:28:44.000,84,11094261,14845,0,1711301323,12906.72982506999,238.41771873000107,53522.36409336 2024-03-24,17:28:45.000,84,11094313,14845,0,1711301324,12906.541208389994,237.74100225000439,53522.46191304 2024-03-24,17:28:46.000,84,11094232,14965,0,1711301325,12906.318910159993,237.09248228999786,53522.57370696001 2024-03-24,17:28:47.000,84,11094270,14805,0,1711301326,12906.083139310002,236.46510972000397,53522.63659104 2024-03-24,17:28:48.000,84,11094264,14845,0,1711301327,12905.847368459996,235.8729827999996,53522.62261680001 2024-03-24,17:28:49.000,84,11094219,14965,0,1711301328,12905.51055295999,235.22446284000034,53522.64357816001 2024-03-24,17:28:50.000,84,11094225,14925,0,1711301329,12905.119846979993,234.56184462000238,53522.69947512 2024-03-24,17:28:51.000,84,11094195,14605,0,1711301330,12904.648305279996,233.7370964100046,53522.69947512 2024-03-24,17:28:52.000,84,11094231,14845,0,1711301331,12904.008355829988,232.82775863999996,53522.671526640006 2024-03-24,17:28:53.000,84,11094281,15005,0,1711301332,12903.31451589999,231.7703891400015,53522.63659104 2024-03-24,17:28:54.000,84,11094240,14925,0,1711301333,12902.634148589997,230.68482311999833,53522.47588728001 2024-03-24,17:28:55.000,84,11094170,15245,0,1711301334,12901.94030866,229.59925710000243,53522.41999032 2024-03-24,17:28:56.000,84,11094230,14925,0,1711301335,12901.064588360001,228.35156108999945,53522.168454000006 2024-03-24,17:28:57.000,84,11094214,15045,0,1711301336,12900.121504959992,227.08976681999775,53521.9588404 2024-03-24,17:28:58.000,84,11094231,15445,0,1711301337,12899.151476319988,225.7997760299986,53521.80512376001 2024-03-24,17:28:59.000,84,11094210,15045,0,1711301338,12898.13429350999,224.5238834999982,53521.51865184001 2024-03-24,17:29:00.000,84,11094220,14765,0,1711301339,12897.090165459995,223.3537279200027,53521.260128400005 2024-03-24,17:29:01.000,84,11094233,15045,0,1711301340,12896.07971895999,222.1765232100006,53520.9107724 2024-03-24,17:29:02.000,84,11094251,15045,0,1711301341,12895.143371869992,220.92177806999825,53520.62430048 2024-03-24,17:29:03.000,84,11094277,15005,0,1711301342,12894.247442639993,219.59654163000232,53520.33084144 2024-03-24,17:29:04.000,84,11094220,14885,0,1711301343,12893.3447771,218.3840912700034,53519.97449832 2024-03-24,17:29:05.000,84,11094220,15165,0,1711301344,12892.48252941999,217.03065831000276,53519.632129440004 2024-03-24,17:29:06.000,84,11094250,14525,0,1711301345,12891.579863879997,215.7265692600049,53519.26181208001 2024-03-24,17:29:07.000,84,11094256,15205,0,1711301346,12890.717616199989,214.38723456000298,53518.85655912001 2024-03-24,17:29:08.000,84,11094265,15165,0,1711301347,12889.835159589995,213.0056050800049,53518.41637056 2024-03-24,17:29:09.000,84,11094222,14965,0,1711301348,12888.966175599991,211.62397559999954,53518.074001680005 2024-03-24,17:29:10.000,84,11094232,14925,0,1711301349,12888.110664229993,210.29169003000425,53517.58490328001 2024-03-24,17:29:11.000,84,11094265,15285,0,1711301350,12887.24168023999,208.95235533000232,53517.20061168 2024-03-24,17:29:12.000,84,11094236,15085,0,1711301351,12886.419850419996,207.57072585000424,53516.753436000006 2024-03-24,17:29:13.000,84,11094240,15125,0,1711301352,12885.503712259997,206.22434202000295,53516.28529896 2024-03-24,17:29:14.000,84,11094218,15165,0,1711301353,12884.681882439989,204.88500732000102,53515.81716192001 2024-03-24,17:29:15.000,84,11094179,14845,0,1711301354,12883.839843689995,203.46813218999887,53515.36998624 2024-03-24,17:29:16.000,84,11094226,14925,0,1711301355,12883.031486489992,202.12879749000422,53514.83197800001 2024-03-24,17:29:17.000,84,11094227,14805,0,1711301356,12882.196184049993,200.72602062000078,53514.34986672 2024-03-24,17:29:18.000,84,11094239,15085,0,1711301357,12881.300254819995,199.3443911400027,53513.85378120001 2024-03-24,17:29:19.000,84,11094270,15125,0,1711301358,12880.417798210001,197.99095818000205,53513.30878584 2024-03-24,17:29:20.000,84,11094183,14965,0,1711301359,12879.508396359997,196.65162348000013,53512.777764720006 2024-03-24,17:29:21.000,84,11094263,15405,0,1711301360,12878.538367719993,195.23474834999797,53512.23975648 2024-03-24,17:29:22.000,84,11094201,15525,0,1711301361,12877.60875693999,193.87426625999797,53511.76463232001 2024-03-24,17:29:23.000,84,11094208,15165,0,1711301362,12876.753245569991,192.5067350399986,53511.198675600004 2024-03-24,17:29:24.000,84,11094191,15325,0,1711301363,12875.884261580002,191.1110073000018,53510.68162872 2024-03-24,17:29:25.000,84,11094217,14845,0,1711301364,12875.08937699999,189.73642695000308,53510.12964624 2024-03-24,17:29:26.000,84,11094235,15045,0,1711301365,12874.382064450001,188.2913553000035,53509.654522079996 2024-03-24,17:29:27.000,84,11094292,15165,0,1711301366,12873.688224519989,186.81808712999918,53509.137475200005 2024-03-24,17:29:28.000,84,11094258,14845,0,1711301367,12873.02132983,185.32367157000408,53508.62042832 2024-03-24,17:29:29.000,84,11094225,15045,0,1711301368,12872.435270859998,183.8926981800032,53508.11036856 2024-03-24,17:29:30.000,84,11094257,14845,0,1711301369,12871.869420819996,182.4687739200017,53507.61428304 2024-03-24,17:29:31.000,84,11094271,15165,0,1711301370,12871.350724949989,181.1223900900004,53507.174094480004 2024-03-24,17:29:32.000,84,11094178,14885,0,1711301371,12870.845501700001,179.80420278000383,53506.69897032 2024-03-24,17:29:33.000,84,11094223,15085,0,1711301372,12870.407641549995,178.53535938000277,53506.30070448001 2024-03-24,17:29:34.000,84,11094209,14805,0,1711301373,12869.956308779998,177.27356511000107,53505.83955456 2024-03-24,17:29:35.000,84,11094233,14725,0,1711301374,12869.565602800001,176.12455692000367,53505.37141752001 2024-03-24,17:29:36.000,84,11094216,14965,0,1711301375,12869.12100634,174.98259785999835,53504.847383520006 2024-03-24,17:29:37.000,84,11094271,15205,0,1711301376,12868.649464640002,173.86883531999774,53504.463091920006 2024-03-24,17:29:38.000,84,11094269,14685,0,1711301377,12868.285703900001,172.7550727800044,53503.93207080001 2024-03-24,17:29:39.000,84,11094231,14845,0,1711301378,12867.89499791999,171.6413102400038,53503.46393376 2024-03-24,17:29:40.000,84,11094222,14885,0,1711301379,12867.537973489998,170.5768916099987,53503.00977096 2024-03-24,17:29:41.000,84,11094193,14845,0,1711301380,12867.214630609997,169.44198168000003,53502.50669832 2024-03-24,17:29:42.000,84,11094255,15085,0,1711301381,12866.91823296999,168.28592436000326,53502.05253552 2024-03-24,17:29:43.000,84,11094251,15005,0,1711301382,12866.73635259999,167.22150572999817,53501.58439848001 2024-03-24,17:29:44.000,84,11094250,14965,0,1711301383,12866.601626399999,166.14298884000164,53501.22106824 2024-03-24,17:29:45.000,84,11094213,15045,0,1711301384,12866.473636509989,165.12086498999997,53500.69703424001 2024-03-24,17:29:46.000,84,11094195,14525,0,1711301385,12866.399537099998,164.12693766000302,53500.30575552 2024-03-24,17:29:47.000,84,11094194,14765,0,1711301386,12866.325437689993,163.12596119999944,53499.85159272 2024-03-24,17:29:48.000,84,11094251,15205,0,1711301387,12866.278283519998,162.18842691000464,53499.46730112 2024-03-24,17:29:49.000,84,11094195,14845,0,1711301388,12866.197447799997,161.27204001000064,53498.99217696 2024-03-24,17:29:50.000,84,11094278,15165,0,1711301389,12866.163766249992,160.3556531100039,53498.6567952 2024-03-24,17:29:51.000,84,11094226,15125,0,1711301390,12866.143557319992,159.460413599998,53498.237568000004 2024-03-24,17:29:52.000,84,11094247,15045,0,1711301391,12866.278283519998,158.55812496,53497.83231504 2024-03-24,17:29:53.000,84,11094213,14965,0,1711301392,12866.480372819999,157.74747501000093,53497.41308784001 2024-03-24,17:29:54.000,84,11094219,15005,0,1711301393,12866.648780569994,156.88043201999972,53497.014822000005 2024-03-24,17:29:55.000,84,11094249,15005,0,1711301394,12866.82392463,156.05568381000194,53496.64450464 2024-03-24,17:29:56.000,84,11094203,15045,0,1711301395,12867.113585959996,155.23093560000416,53496.31611000001 2024-03-24,17:29:57.000,84,11094244,14925,0,1711301396,12867.329147880002,154.51192434000404,53495.8968828 2024-03-24,17:29:58.000,84,11094213,14845,0,1711301397,12867.598600279998,153.74356917000114,53495.53355256 2024-03-24,17:29:59.000,84,11094204,14885,0,1711301398,12867.8815253,153.00341052000294,53495.240093520006 2024-03-24,17:30:00.000,84,11094228,15005,0,1711301399,12868.16445032,152.33374316999834,53494.89772464001 2024-03-24,17:30:01.000,84,11094248,15165,0,1711301400,12868.481056889992,151.64292843000294,53494.61125272001 2024-03-24,17:30:02.000,84,11094199,14845,0,1711301401,12868.750509289988,150.9803102099977,53494.34574216001 2024-03-24,17:30:03.000,84,11094251,14965,0,1711301402,12869.046906929994,150.37408503000188,53494.066257360006 2024-03-24,17:30:04.000,84,11094161,15085,0,1711301403,12869.34330457,149.80310550000286,53493.681965760006 2024-03-24,17:30:05.000,84,11094228,15005,0,1711301404,12869.646438520002,149.2391751000032,53493.40248096 2024-03-24,17:30:06.000,84,11094235,15365,0,1711301405,12870.091034979989,148.7950799099999,53493.12299616 2024-03-24,17:30:07.000,84,11094139,15005,0,1711301406,12870.47500464999,148.32983732999855,53492.79460152001 2024-03-24,17:30:08.000,84,11094257,14925,0,1711301407,12870.960018969992,147.91393865999999,53492.57800080001 2024-03-24,17:30:09.000,84,11094255,15205,0,1711301408,12871.43156066999,147.5191873799995,53492.32646448 2024-03-24,17:30:10.000,84,11094262,14725,0,1711301409,12871.956992849991,147.1878782700005,53492.12383800001 2024-03-24,17:30:11.000,84,11094251,15045,0,1711301410,12872.435270859998,146.76493047000258,53491.87230168 2024-03-24,17:30:12.000,84,11094255,14925,0,1711301411,12872.927021489995,146.4688670100004,53491.66268808001 2024-03-24,17:30:13.000,84,11094218,14925,0,1711301412,12873.371617949997,146.2855896300025,53491.43910024 2024-03-24,17:30:14.000,84,11094224,14765,0,1711301413,12873.876841199999,146.0247718200044,53491.20153816 2024-03-24,17:30:15.000,84,11094217,14965,0,1711301414,12874.348382899996,145.8132979200018,53491.026860160004 2024-03-24,17:30:16.000,84,11094224,14925,0,1711301415,12874.833397219998,145.6159222799979,53490.831220800006 2024-03-24,17:30:17.000,84,11094234,14765,0,1711301416,12875.385774639995,145.46084142000473,53490.642568560004 2024-03-24,17:30:18.000,84,11094177,14885,0,1711301417,12875.992042539998,145.42559577000065,53490.50981328 2024-03-24,17:30:19.000,84,11094221,14885,0,1711301418,12876.584837819995,145.3551044699998,53490.307186800004 2024-03-24,17:30:20.000,84,11094269,14805,0,1711301419,12877.177633099993,145.37625185999786,53490.188405760004 2024-03-24,17:30:21.000,84,11094245,15085,0,1711301420,12877.70980158999,145.4185466400013,53490.090586080005 2024-03-24,17:30:22.000,84,11094227,14805,0,1711301421,12878.248706389997,145.48903794000216,53489.91590808001 2024-03-24,17:30:23.000,84,11094266,14885,0,1711301422,12878.740457019994,145.5806766300011,53489.79013992 2024-03-24,17:30:24.000,84,11094235,14685,0,1711301423,12879.15810824,145.74985575000028,53489.62943616001 2024-03-24,17:30:25.000,84,11094286,14965,0,1711301424,12879.488187429997,145.94723139000416,53489.44078392001 2024-03-24,17:30:26.000,84,11094216,14925,0,1711301425,12879.764376139989,146.14460703000077,53489.30802864 2024-03-24,17:30:27.000,84,11094245,15045,0,1711301426,12879.939520199994,146.2714913700038,53489.16129912 2024-03-24,17:30:28.000,84,11094200,14805,0,1711301427,12880.04730115999,146.44771962000232,53489.00059536 2024-03-24,17:30:29.000,84,11094260,14685,0,1711301428,12879.98667436999,146.65919351999764,53488.84687872 2024-03-24,17:30:30.000,84,11094228,14605,0,1711301429,12879.885629719989,146.9411587200011,53488.65822648 2024-03-24,17:30:31.000,84,11094208,14685,0,1711301430,12879.656595179993,147.1878782700005,53488.51848408 2024-03-24,17:30:32.000,84,11094223,14965,0,1711301431,12879.420824330002,147.50508912000078,53488.33681896001 2024-03-24,17:30:33.000,84,11094260,15165,0,1711301432,12879.164844549996,147.84344735999912,53488.148166720006 2024-03-24,17:30:34.000,84,11094258,14685,0,1711301433,12878.86844690999,148.1395108200013,53487.88964328 2024-03-24,17:30:35.000,84,11094214,15205,0,1711301434,12878.592258199998,148.4496725400022,53487.65906832 2024-03-24,17:30:36.000,84,11094288,15165,0,1711301435,12878.343014730002,148.6822938300029,53487.42849336001 2024-03-24,17:30:37.000,84,11094248,14925,0,1711301436,12878.019671850001,148.943111640001,53487.121060080004 2024-03-24,17:30:38.000,84,11094193,14765,0,1711301437,12877.73674683,149.19688031999976,53486.855549520005 2024-03-24,17:30:39.000,84,11094241,14765,0,1711301438,12877.447085499989,149.41540335000172,53486.617987440004 2024-03-24,17:30:40.000,84,11094178,15325,0,1711301439,12877.271941439998,149.62687725000433,53486.42234808001 2024-03-24,17:30:41.000,84,11094263,14845,0,1711301440,12877.083324760002,149.8313020200003,53486.12190192 2024-03-24,17:30:42.000,84,11094243,14845,0,1711301441,12876.975543799992,150.03572679000354,53485.85639136 2024-03-24,17:30:43.000,84,11094274,14685,0,1711301442,12876.948598559997,150.18375852000463,53485.562932320005 2024-03-24,17:30:44.000,84,11094221,14805,0,1711301443,12876.901444390001,150.40228154999932,53485.26947328001 2024-03-24,17:30:45.000,84,11094291,14685,0,1711301444,12876.881235460001,150.57850979999785,53485.01793696 2024-03-24,17:30:46.000,84,11094236,14765,0,1711301445,12876.854290219992,150.77588544000173,53484.74543928001 2024-03-24,17:30:47.000,84,11094272,15125,0,1711301446,12876.894708079992,150.98735934000433,53484.43101888001 2024-03-24,17:30:48.000,84,11094248,15205,0,1711301447,12876.989016419997,151.20588236999902,53484.19345680001 2024-03-24,17:30:49.000,84,11094265,14725,0,1711301448,12877.049643209997,151.36096322999947,53483.934933360004 2024-03-24,17:30:50.000,84,11094291,14965,0,1711301449,12877.083324760002,151.51604408999992,53483.6344872 2024-03-24,17:30:51.000,84,11094288,14845,0,1711301450,12877.117006309993,151.7134197300038,53483.37596376001 2024-03-24,17:30:52.000,84,11094253,15125,0,1711301451,12877.143951550002,151.88259885000298,53483.10346608 2024-03-24,17:30:53.000,84,11094214,14925,0,1711301452,12877.123742620002,152.10112187999766,53482.82398128001 2024-03-24,17:30:54.000,84,11094296,15245,0,1711301453,12877.090061069997,152.3901362100005,53482.55847072001 2024-03-24,17:30:55.000,84,11094218,14765,0,1711301454,12877.063115830002,152.58751185000438,53482.29994728001 2024-03-24,17:30:56.000,84,11094272,15085,0,1711301455,12877.056379519992,152.87652617999993,53481.97853976 2024-03-24,17:30:57.000,84,11094259,14965,0,1711301456,12877.002489040002,153.13029485999868,53481.66411936 2024-03-24,17:30:58.000,84,11094277,15125,0,1711301457,12877.090061069997,153.37701440999808,53481.41258304001 2024-03-24,17:30:59.000,84,11094183,14805,0,1711301458,12877.184369410003,153.62373396000476,53481.18200808 2024-03-24,17:31:00.000,84,11094259,14845,0,1711301459,12877.379722399994,153.8493061199988,53480.86060056001 2024-03-24,17:31:01.000,84,11094219,14805,0,1711301460,12877.52792121999,154.1101239300042,53480.62303848001 2024-03-24,17:31:02.000,84,11094259,14805,0,1711301461,12877.83105516999,154.32159782999952,53480.37848928001 2024-03-24,17:31:03.000,84,11094276,14965,0,1711301462,12878.087034949996,154.63880867999978,53480.12695296 2024-03-24,17:31:04.000,84,11094307,14725,0,1711301463,12878.403641520003,155.04060908999963,53479.896378 2024-03-24,17:31:05.000,84,11094257,15245,0,1711301464,12878.733720709999,155.4565077599982,53479.644841680005 2024-03-24,17:31:06.000,84,11094265,15085,0,1711301465,12879.09748145,155.93584859999828,53479.43522808 2024-03-24,17:31:07.000,84,11094304,14925,0,1711301466,12879.481451120002,156.42928770000435,53479.23260160001 2024-03-24,17:31:08.000,84,11094250,15005,0,1711301467,12879.865420789989,156.94387419000122,53479.12080768 2024-03-24,17:31:09.000,84,11094289,15245,0,1711301468,12880.19549998,157.4725589400041,53478.93914256 2024-03-24,17:31:10.000,84,11094276,14845,0,1711301469,12880.518842860001,157.95894891000353,53478.83433576 2024-03-24,17:31:11.000,84,11094233,15085,0,1711301470,12880.835449429993,158.5228793100032,53478.69459336 2024-03-24,17:31:12.000,84,11094236,14885,0,1711301471,12881.21268279,159.07271145000414,53478.52690248 2024-03-24,17:31:13.000,84,11094259,15045,0,1711301472,12881.48887149999,159.5731996800023,53478.33825024 2024-03-24,17:31:14.000,84,11094217,14725,0,1711301473,12881.785269139997,160.02434399999765,53478.22645632001 2024-03-24,17:31:15.000,84,11094277,15245,0,1711301474,12882.061457850003,160.53188136000244,53478.12863664001 2024-03-24,17:31:16.000,84,11094275,15245,0,1711301475,12882.256810839994,160.9971239400038,53477.99588136 2024-03-24,17:31:17.000,84,11094273,15245,0,1711301476,12882.357855489994,161.60334911999962,53477.849151840004 2024-03-24,17:31:18.000,84,11094276,14885,0,1711301477,12882.36459179999,162.11793561000377,53477.681460960004 2024-03-24,17:31:19.000,84,11094200,14965,0,1711301478,12882.32417393999,162.61842384000192,53477.49979584 2024-03-24,17:31:20.000,84,11094255,14885,0,1711301479,12882.303965009989,163.1471085900048,53477.35306632 2024-03-24,17:31:21.000,84,11094217,14885,0,1711301480,12882.250074529999,163.60530203999951,53477.23428528 2024-03-24,17:31:22.000,84,11094273,15085,0,1711301481,12882.216392979994,164.16923243999918,53477.080568640005 2024-03-24,17:31:23.000,84,11094227,14965,0,1711301482,12882.175975119993,164.79660501000035,53476.87095504 2024-03-24,17:31:24.000,84,11094241,15045,0,1711301483,12882.162502499988,165.4098793200028,53476.752174 2024-03-24,17:31:25.000,84,11094196,14605,0,1711301484,12882.095139399993,166.00905536999926,53476.5425604 2024-03-24,17:31:26.000,84,11094248,15165,0,1711301485,12881.940204270002,166.66462445999787,53476.3678824 2024-03-24,17:31:27.000,84,11094221,14805,0,1711301486,12881.866104859997,167.23560399000417,53476.13032032 2024-03-24,17:31:28.000,84,11094177,15005,0,1711301487,12881.690960799991,167.92641872999957,53475.96262944 2024-03-24,17:31:29.000,84,11094170,14725,0,1711301488,12881.441717329995,168.61723347000225,53475.79493856 2024-03-24,17:31:30.000,84,11094190,14285,0,1711301489,12881.23289172,169.24460604000342,53475.55737648 2024-03-24,17:31:31.000,84,11094239,14965,0,1711301490,12881.131847069999,169.99181382000097,53475.31282728 2024-03-24,17:31:32.000,84,11094227,14845,0,1711301491,12881.071220279999,170.6614811699983,53475.08225232 2024-03-24,17:31:33.000,84,11094274,14885,0,1711301492,12881.037538729994,171.41573808000248,53474.83770312 2024-03-24,17:31:34.000,84,11094248,14805,0,1711301493,12881.024066109989,172.1981915100041,53474.614115280005 2024-03-24,17:31:35.000,84,11094192,15045,0,1711301494,12881.003857179989,173.0017923300038,53474.39052744001 2024-03-24,17:31:36.000,84,11094203,14925,0,1711301495,12880.936494079993,173.86178618999838,53474.19488808 2024-03-24,17:31:37.000,84,11094192,14685,0,1711301496,12880.808504189998,174.63719049000065,53473.95033888 2024-03-24,17:31:38.000,84,11094211,14925,0,1711301497,12880.768086329997,175.44079131000035,53473.74771240001 2024-03-24,17:31:39.000,84,11094243,14925,0,1711301498,12880.714195849992,176.21619561000261,53473.5380988 2024-03-24,17:31:40.000,84,11094208,14885,0,1711301499,12880.592942269992,177.08323860000382,53473.30053672 2024-03-24,17:31:41.000,84,11094283,15245,0,1711301500,12880.579469650002,178.04192028000398,53473.13284584 2024-03-24,17:31:42.000,84,11094225,15005,0,1711301501,12880.552524409992,179.03584761000093,53472.95118072001 2024-03-24,17:31:43.000,84,11094223,14525,0,1711301502,12880.485161309996,180.02272580999852,53472.74855424 2024-03-24,17:31:44.000,84,11094301,14845,0,1711301503,12880.491897619992,181.0096040100034,53472.53894064 2024-03-24,17:31:45.000,84,11094235,14965,0,1711301504,12880.505370239996,181.95418743000482,53472.434133840005 2024-03-24,17:31:46.000,84,11094224,15205,0,1711301505,12880.606414889997,182.9128691099977,53472.28041720001 2024-03-24,17:31:47.000,84,11094218,14925,0,1711301506,12880.781558950002,183.80105949000426,53472.16163616001 2024-03-24,17:31:48.000,84,11094233,14805,0,1711301507,12880.936494079993,184.59056204999797,53472.00791952 2024-03-24,17:31:49.000,84,11094212,15005,0,1711301508,12881.118374449994,185.42940852000174,53471.94503544001 2024-03-24,17:31:50.000,84,11094196,14885,0,1711301509,12881.381090539995,186.23300934000144,53471.86817712 2024-03-24,17:31:51.000,84,11094217,14805,0,1711301510,12881.690960799991,186.96611886000028,53471.75638320001 2024-03-24,17:31:52.000,84,11094239,14885,0,1711301511,12882.095139399993,187.50890187000186,53471.74939608 2024-03-24,17:31:53.000,84,11094214,15125,0,1711301512,12882.539735859995,188.10102878999896,53471.80529304001 2024-03-24,17:31:54.000,84,11094206,14685,0,1711301513,12883.119058520002,188.5380748500029,53471.81926728 2024-03-24,17:31:55.000,84,11094236,14965,0,1711301514,12883.698381179995,188.9821700399989,53471.87516424001 2024-03-24,17:31:56.000,84,11094192,14845,0,1711301515,12884.419166350002,189.46151087999897,53471.98695816 2024-03-24,17:31:57.000,84,11094199,14845,0,1711301516,12885.17363307,189.92675346000033,53472.16163616001 2024-03-24,17:31:58.000,84,11094182,15205,0,1711301517,12886.029144439999,190.39904517000105,53472.23150736 2024-03-24,17:31:59.000,84,11094221,14685,0,1711301518,12886.884655809998,190.77264906000346,53472.37823688001 2024-03-24,17:32:00.000,84,11094273,15165,0,1711301519,12887.679540389996,191.13920381999924,53472.559902 2024-03-24,17:32:01.000,84,11094273,14965,0,1711301520,12888.447479729999,191.5410042299991,53472.75554136 2024-03-24,17:32:02.000,84,11094225,14765,0,1711301521,12889.208682759992,191.93575550999958,53472.97912920001 2024-03-24,17:32:03.000,84,11094194,14965,0,1711301522,12889.895786379995,192.30231027000264,53473.19572992001 2024-03-24,17:32:04.000,84,11094158,14765,0,1711301523,12890.508790589993,192.69001242000377,53473.489188960004 2024-03-24,17:32:05.000,84,11094234,15205,0,1711301524,12891.06790432,193.0142724000034,53473.62893136001 2024-03-24,17:32:06.000,84,11094197,14885,0,1711301525,12891.640490669997,193.33148325000366,53473.894441920005 2024-03-24,17:32:07.000,84,11094226,14845,0,1711301526,12892.20634071,193.5711536700037,53474.159952480004 2024-03-24,17:32:08.000,84,11094185,15045,0,1711301527,12892.778927059997,193.90246278000268,53474.39052744001 2024-03-24,17:32:09.000,84,11094262,14765,0,1711301528,12893.41887650999,194.1632805900008,53474.65603800001 2024-03-24,17:32:10.000,84,11094224,14765,0,1711301529,12894.092507510002,194.36065623000468,53474.91456144 2024-03-24,17:32:11.000,84,11094229,15285,0,1711301530,12894.921073639991,194.60737578000408,53475.24295608 2024-03-24,17:32:12.000,84,11094251,15045,0,1711301531,12895.749639769994,194.95278315000178,53475.51545376001 2024-03-24,17:32:13.000,84,11094211,15085,0,1711301532,12896.605151139993,195.31933791000483,53475.80192568001 2024-03-24,17:32:14.000,84,11094233,15325,0,1711301533,12897.501080369992,195.6717944100019,53476.193204400006 2024-03-24,17:32:15.000,84,11094247,15245,0,1711301534,12898.410482219995,196.0453983000043,53476.49365056 2024-03-24,17:32:16.000,84,11094241,15045,0,1711301535,12899.326620379994,196.41900218999945,53476.85698080001 2024-03-24,17:32:17.000,84,11094180,15245,0,1711301536,12900.256231159998,196.75031129999843,53477.21332392 2024-03-24,17:32:18.000,84,11094195,15045,0,1711301537,12901.165633010001,197.11686606000148,53477.52774432001 2024-03-24,17:32:19.000,84,11094242,14805,0,1711301538,12902.07503485999,197.4411260400011,53477.94697152 2024-03-24,17:32:20.000,84,11094197,15045,0,1711301539,12903.045063499994,197.65964907000307,53478.254404800005 2024-03-24,17:32:21.000,84,11094229,14725,0,1711301540,12904.082455239994,197.85702470999968,53478.69459336 2024-03-24,17:32:22.000,84,11094227,14805,0,1711301541,12905.119846979993,198.11079338999843,53479.11382056001 2024-03-24,17:32:23.000,84,11094203,14885,0,1711301542,12906.103348240002,198.40685685000062,53479.477150800005 2024-03-24,17:32:24.000,84,11094202,14965,0,1711301543,12907.160948910001,198.70996944000217,53479.99419768 2024-03-24,17:32:25.000,84,11094242,15165,0,1711301544,12908.17813172,198.91439420999814,53480.44836048 2024-03-24,17:32:26.000,84,11094183,14965,0,1711301545,12909.242468699995,199.21045767000032,53480.8745748 2024-03-24,17:32:27.000,84,11094208,15125,0,1711301546,12910.38764139999,199.53471764999995,53481.31476336001 2024-03-24,17:32:28.000,84,11094240,15245,0,1711301547,12911.61364982,199.74619155000255,53481.8527716 2024-03-24,17:32:29.000,84,11094262,14725,0,1711301548,12912.85313086,200.04225501000474,53482.36283136 2024-03-24,17:32:30.000,84,11094163,15045,0,1711301549,12914.139766069995,200.32422021000093,53482.87289112001 2024-03-24,17:32:31.000,84,11094225,15125,0,1711301550,12915.51397331,200.5427432400029,53483.41089936 2024-03-24,17:32:32.000,84,11094188,14685,0,1711301551,12916.915125790001,200.7401188799995,53483.96986896 2024-03-24,17:32:33.000,84,11094251,15045,0,1711301552,12918.370168749992,200.88110148000123,53484.507877200005 2024-03-24,17:32:34.000,84,11094211,15285,0,1711301553,12919.912783739994,201.02208408000297,53485.05287256001 2024-03-24,17:32:35.000,84,11094246,15125,0,1711301554,12921.42845349,201.18421407000278,53485.65376488001 2024-03-24,17:32:36.000,84,11094259,15205,0,1711301555,12922.937386929996,201.4097862300041,53486.19177312 2024-03-24,17:32:37.000,84,11094289,15525,0,1711301556,12924.338539409997,201.63535838999815,53486.84157528 2024-03-24,17:32:38.000,84,11094263,14725,0,1711301557,12925.793582369988,201.81158664000395,53487.421506239996 2024-03-24,17:32:39.000,84,11094235,14845,0,1711301558,12927.282306879999,201.99486402000184,53487.99445008 2024-03-24,17:32:40.000,84,11094266,14965,0,1711301559,12928.831658179995,202.1851905299991,53488.630278000004 2024-03-24,17:32:41.000,84,11094219,14805,0,1711301560,12930.401218409992,202.37551704000361,53489.266105919996 2024-03-24,17:32:42.000,84,11094237,14725,0,1711301561,12931.910151849988,202.63633485000173,53489.86001112 2024-03-24,17:32:43.000,84,11094279,14685,0,1711301562,12933.35172218999,202.89715265999985,53490.523787520004 2024-03-24,17:32:44.000,84,11094247,15205,0,1711301563,12934.71919312,203.19321612000203,53491.13166696 2024-03-24,17:32:45.000,84,11094251,14885,0,1711301564,12935.945201539995,203.48223045000486,53491.85134032 2024-03-24,17:32:46.000,84,11094301,14805,0,1711301565,12937.144264719995,203.81353956000385,53492.42428416 2024-03-24,17:32:47.000,84,11094231,15045,0,1711301566,12938.20860169999,204.1518978000022,53493.011202240006 2024-03-24,17:32:48.000,84,11094288,14885,0,1711301567,12939.124739860003,204.53959995000332,53493.69594 2024-03-24,17:32:49.000,84,11094237,14925,0,1711301568,12939.946569679996,204.81451602000016,53494.30381944001 2024-03-24,17:32:50.000,84,11094256,14685,0,1711301569,12940.60672805999,205.0823829600049,53494.84881480001 2024-03-24,17:32:51.000,84,11094299,15085,0,1711301570,12941.179314410001,205.30795511999895,53495.44970712001 2024-03-24,17:32:52.000,84,11094203,14965,0,1711301571,12941.617174559993,205.49828163000348,53496.00168960001 2024-03-24,17:32:53.000,84,11094257,14845,0,1711301572,12941.960726369995,205.71680465999816,53496.53271072001 2024-03-24,17:32:54.000,84,11094239,14845,0,1711301573,12942.311014489991,205.93532769000012,53496.88905384001 2024-03-24,17:32:55.000,84,11094187,15125,0,1711301574,12942.647829989997,206.11155593999865,53497.45501056 2024-03-24,17:32:56.000,84,11094222,15005,0,1711301575,12942.984645489989,206.40761940000084,53497.972057440005 2024-03-24,17:32:57.000,84,11094277,14845,0,1711301576,12943.25409789,206.7600758999979,53498.48910432 2024-03-24,17:32:58.000,84,11094257,15005,0,1711301577,12943.44945087999,207.17597457000375,53499.027112560005 2024-03-24,17:32:59.000,84,11094202,15085,0,1711301578,12943.604386009996,207.55662758999824,53499.55114656001 2024-03-24,17:33:00.000,84,11094264,14765,0,1711301579,12943.651540179992,207.91613322000194,53500.0192836 2024-03-24,17:33:01.000,84,11094267,14605,0,1711301580,12943.624594939996,208.26154058999964,53500.55729184001 2024-03-24,17:33:02.000,84,11094217,14805,0,1711301581,12943.563968149996,208.55760405000183,53500.9974804 2024-03-24,17:33:03.000,84,11094259,14725,0,1711301582,12943.483132429996,208.81842185999994,53501.43068184 2024-03-24,17:33:04.000,84,11094243,14845,0,1711301583,12943.45618719,209.12858358000085,53501.905806 2024-03-24,17:33:05.000,84,11094204,15085,0,1711301584,12943.361878849995,209.29776270000002,53502.31804608 2024-03-24,17:33:06.000,84,11094270,14725,0,1711301585,12943.31472468,209.44579443000111,53502.75823464001 2024-03-24,17:33:07.000,84,11094249,14725,0,1711301586,12943.220416339995,209.58677703000285,53503.1984232 2024-03-24,17:33:08.000,84,11094241,15285,0,1711301587,12943.072217519999,209.65726833000372,53503.54079208 2024-03-24,17:33:09.000,84,11094242,15045,0,1711301588,12942.890337149998,209.68546485000115,53503.8971352 2024-03-24,17:33:10.000,84,11094230,15085,0,1711301589,12942.755610949993,209.77005441000074,53504.25347832 2024-03-24,17:33:11.000,84,11094225,14765,0,1711301590,12942.540049030002,209.7771035400001,53504.65174416001 2024-03-24,17:33:12.000,84,11094203,14845,0,1711301591,12942.378377590001,209.89693875000376,53505.00110016 2024-03-24,17:33:13.000,84,11094227,15165,0,1711301592,12942.122397809995,210.14365830000315,53505.38539176 2024-03-24,17:33:14.000,84,11094284,15125,0,1711301593,12941.792318619999,210.34808306999912,53505.664876560004 2024-03-24,17:33:15.000,84,11094245,15085,0,1711301594,12941.394876329992,210.56660610000108,53505.99327120001 2024-03-24,17:33:16.000,84,11094216,15125,0,1711301595,12940.963752489995,210.79922739000176,53506.272756 2024-03-24,17:33:17.000,84,11094238,15645,0,1711301596,12940.472001859998,211.01070129000436,53506.454421120005 2024-03-24,17:33:18.000,84,11094213,15005,0,1711301597,12939.933097059991,211.2010278000016,53506.6570476 2024-03-24,17:33:19.000,84,11094224,15445,0,1711301598,12939.373983329999,211.37725605000014,53506.88762256 2024-03-24,17:33:20.000,84,11094233,15085,0,1711301599,12938.740770190001,211.58872995000274,53507.03435208 2024-03-24,17:33:21.000,84,11094301,15205,0,1711301600,12938.094084429998,211.81430211000406,53507.195055840006 2024-03-24,17:33:22.000,84,11094236,15205,0,1711301601,12937.474343909991,211.94823557999916,53507.29986264 2024-03-24,17:33:23.000,84,11094240,14605,0,1711301602,12936.834394459998,212.14561122000305,53507.37672096 2024-03-24,17:33:24.000,84,11094251,15085,0,1711301603,12936.17423607999,212.50511684999947,53507.43261792001 2024-03-24,17:33:25.000,84,11094226,14965,0,1711301604,12935.453450909998,212.70249249000335,53507.509476240004 2024-03-24,17:33:26.000,84,11094170,14805,0,1711301605,12934.6383574,212.808229440001,53507.48152776001 2024-03-24,17:33:27.000,84,11094232,14885,0,1711301606,12933.776109719991,212.97740856000019,53507.460566400005 2024-03-24,17:33:28.000,84,11094218,15045,0,1711301607,12932.947543590002,213.09724377000384,53507.411656560005 2024-03-24,17:33:29.000,84,11094243,15165,0,1711301608,12932.078559599999,213.1677350700047,53507.292875520005 2024-03-24,17:33:30.000,84,11094247,15285,0,1711301609,12931.22304823,213.3016685399998,53507.16012024 2024-03-24,17:33:31.000,84,11094249,14845,0,1711301610,12930.340591619992,213.33691419000388,53506.96448088 2024-03-24,17:33:32.000,84,11094214,15205,0,1711301611,12929.363826669993,213.37215984000068,53506.77582864 2024-03-24,17:33:33.000,84,11094246,14765,0,1711301612,12928.434215889989,213.36511071000132,53506.5522408 2024-03-24,17:33:34.000,84,11094290,15165,0,1711301613,12927.48439618,213.37920897000004,53506.37057568 2024-03-24,17:33:35.000,84,11094255,15045,0,1711301614,12926.568258020001,213.39330722999875,53506.15397496 2024-03-24,17:33:36.000,84,11094278,14965,0,1711301615,12925.712746650002,213.31576679999853,53505.96532272001 2024-03-24,17:33:37.000,84,11094261,15285,0,1711301616,12924.89765313999,213.21707898000022,53505.70679928001 2024-03-24,17:33:38.000,84,11094313,15045,0,1711301617,12924.122977489991,213.11134203000256,53505.49019856001 2024-03-24,17:33:39.000,84,11094231,14885,0,1711301618,12923.476291729989,212.86462248000316,53505.26661072 2024-03-24,17:33:40.000,84,11094218,15045,0,1711301619,12922.87002383,212.53331337000418,53505.05001 2024-03-24,17:33:41.000,84,11094212,14845,0,1711301620,12922.492790469994,212.04692340000474,53504.77052520001 2024-03-24,17:33:42.000,84,11094297,15085,0,1711301621,12922.169447589993,211.55348429999867,53504.61680856 2024-03-24,17:33:43.000,84,11094241,15005,0,1711301622,12921.953885670002,211.05299607000052,53504.42815632 2024-03-24,17:33:44.000,84,11094288,15205,0,1711301623,12921.792214230001,210.36923046000447,53504.20456848 2024-03-24,17:33:45.000,84,11094224,14725,0,1711301624,12921.724851129991,209.69956310999987,53504.00194200001 2024-03-24,17:33:46.000,84,11094249,15165,0,1711301625,12921.711378510001,209.07923966999806,53503.8971352 2024-03-24,17:33:47.000,84,11094199,14925,0,1711301626,12921.798950539996,208.48711275000096,53503.69450872001 2024-03-24,17:33:48.000,84,11094293,15205,0,1711301627,12921.913467810002,207.89498583000386,53503.51983072 2024-03-24,17:33:49.000,84,11094262,14805,0,1711301628,12922.149238659993,207.22531847999926,53503.42899816001 2024-03-24,17:33:50.000,84,11094259,14525,0,1711301629,12922.344591649999,206.54155287000322,53503.268294400004 2024-03-24,17:33:51.000,84,11094254,14925,0,1711301630,12922.512999399994,205.85073813000054,53503.20541032 2024-03-24,17:33:52.000,84,11094230,15045,0,1711301631,12922.51973570999,205.12467774000106,53503.121564880006 2024-03-24,17:33:53.000,84,11094231,14925,0,1711301632,12922.533208329995,204.3986173500016,53503.04470656001 2024-03-24,17:33:54.000,84,11094263,14885,0,1711301633,12922.41869105999,203.5456726199991,53503.07265504001 2024-03-24,17:33:55.000,84,11094261,14765,0,1711301634,12922.155974969988,202.60108919999766,53502.953874000006 2024-03-24,17:33:56.000,84,11094291,15045,0,1711301635,12921.893258880002,201.593063610002,53502.953874000006 2024-03-24,17:33:57.000,84,11094215,15085,0,1711301636,12921.516025519995,200.6555293199999,53502.87701568001 2024-03-24,17:33:58.000,84,11094272,15045,0,1711301637,12921.037747509989,199.6404546000049,53502.70932480001 2024-03-24,17:33:59.000,84,11094233,14845,0,1711301638,12920.47189747,198.53374119000364,53502.618492240006 2024-03-24,17:34:00.000,84,11094230,14765,0,1711301639,12919.858893259989,197.50456821000262,53502.604518 2024-03-24,17:34:01.000,84,11094280,14845,0,1711301640,12919.15158071,196.69391826000356,53502.3599688 2024-03-24,17:34:02.000,84,11094218,14765,0,1711301641,12918.363432439997,195.89736657000321,53502.19926504 2024-03-24,17:34:03.000,84,11094213,14925,0,1711301642,12917.568547859999,194.97393053999986,53501.98965144001 2024-03-24,17:34:04.000,84,11094217,14805,0,1711301643,12916.60525552999,194.1773788499995,53501.73811512 2024-03-24,17:34:05.000,84,11094236,14965,0,1711301644,12915.621754269996,193.54295714999898,53501.444656080006 2024-03-24,17:34:06.000,84,11094229,15045,0,1711301645,12914.550680979992,192.9014863199991,53501.14420992 2024-03-24,17:34:07.000,84,11094233,14645,0,1711301646,12913.405508279997,192.4573911300031,53500.73895696 2024-03-24,17:34:08.000,84,11094200,15205,0,1711301647,12912.179499860002,192.0132959399998,53500.36165248001 2024-03-24,17:34:09.000,84,11094190,14765,0,1711301648,12910.812028929991,191.62559378999867,53499.88652832001 2024-03-24,17:34:10.000,84,11094283,15165,0,1711301649,12909.39066751999,191.32953033000376,53499.41839128 2024-03-24,17:34:11.000,84,11094164,14845,0,1711301650,12907.88847038999,191.13215468999988,53498.859421680005 2024-03-24,17:34:12.000,84,11094187,14885,0,1711301651,12906.426691119988,190.9629755700007,53498.26551648 2024-03-24,17:34:13.000,84,11094218,14525,0,1711301652,12904.857130889992,190.99117208999814,53497.69257264 2024-03-24,17:34:14.000,84,11094202,14925,0,1711301653,12903.267361729995,191.10395817000244,53497.063731840004 2024-03-24,17:34:15.000,84,11094225,14685,0,1711301654,12901.576547919998,191.2731372900016,53496.392968320004 2024-03-24,17:34:16.000,84,11094275,15245,0,1711301655,12899.751007909996,191.57624988000316,53495.63835936 2024-03-24,17:34:17.000,84,11094259,15285,0,1711301656,12897.878313729998,191.9498537699983,53494.96060872 2024-03-24,17:34:18.000,84,11094262,14845,0,1711301657,12896.02582848,192.38689983000222,53494.22696112001 2024-03-24,17:34:19.000,84,11094263,14765,0,1711301658,12894.207024779993,192.89443718999973,53493.47235216 2024-03-24,17:34:20.000,84,11094241,15205,0,1711301659,12892.36801215,193.29623759999959,53492.69678184001 2024-03-24,17:34:21.000,84,11094221,14885,0,1711301660,12890.421218559997,193.72623453000415,53491.87230168 2024-03-24,17:34:22.000,84,11094250,14885,0,1711301661,12888.474424969994,194.21967363000294,53491.1107056 2024-03-24,17:34:23.000,84,11094243,14845,0,1711301662,12886.581521859996,194.6567196899996,53490.328148160006 2024-03-24,17:34:24.000,84,11094275,15125,0,1711301663,12884.702091369989,195.04442184000072,53489.538603600005 2024-03-24,17:34:25.000,84,11094242,15165,0,1711301664,12882.890023979991,195.474418769998,53488.763033279996 2024-03-24,17:34:26.000,84,11094236,15205,0,1711301665,12881.22615540999,195.89736657000321,53487.98746296 2024-03-24,17:34:27.000,84,11094240,14645,0,1711301666,12879.703749349988,196.2780195899977,53487.27477672 2024-03-24,17:34:28.000,84,11094240,15045,0,1711301667,12878.417114139993,196.65867260999948,53486.55510336 2024-03-24,17:34:29.000,84,11094235,15045,0,1711301668,12877.298886679993,197.04637476000062,53485.87036560001 2024-03-24,17:34:30.000,84,11094187,14965,0,1711301669,12876.26823124999,197.4904699500039,53485.16466648 2024-03-24,17:34:31.000,84,11094238,15165,0,1711301670,12875.37903833,197.89227036000375,53484.605696880004 2024-03-24,17:34:32.000,84,11094172,15165,0,1711301671,12874.590890059997,198.3293164200004,53484.01179168 2024-03-24,17:34:33.000,84,11094219,15045,0,1711301672,12873.89705013,198.73111683000025,53483.431860720004 2024-03-24,17:34:34.000,84,11094244,14845,0,1711301673,12873.405299500002,199.0976715900033,53483.01263352 2024-03-24,17:34:35.000,84,11094238,15125,0,1711301674,12873.06174769,199.46422634999908,53482.60738056001 2024-03-24,17:34:36.000,84,11094230,15085,0,1711301675,12872.866394699995,199.79553545999806,53482.18815336 2024-03-24,17:34:37.000,84,11094253,15045,0,1711301676,12872.96070304,200.07750066000153,53481.84578448001 2024-03-24,17:34:38.000,84,11094239,15165,0,1711301677,12873.06174769,200.40176064000116,53481.52437696 2024-03-24,17:34:39.000,84,11094258,15045,0,1711301678,12873.344672710002,200.74716800999886,53481.27982776 2024-03-24,17:34:40.000,84,11094309,15045,0,1711301679,12873.769060239989,201.02913321000233,53481.0143172 2024-03-24,17:34:41.000,84,11094239,14765,0,1711301680,12874.267547179996,201.2970001499998,53480.888549040006 2024-03-24,17:34:42.000,84,11094174,14765,0,1711301681,12874.995068659999,201.55076882999856,53480.78374224 2024-03-24,17:34:43.000,84,11094195,15085,0,1711301682,12875.769744309997,201.82568490000267,53480.72784528 2024-03-24,17:34:44.000,84,11094205,15125,0,1711301683,12876.645464609996,202.0653553200027,53480.699896800004 2024-03-24,17:34:45.000,84,11094171,15205,0,1711301684,12877.64917479999,202.19223965999845,53480.6300256 2024-03-24,17:34:46.000,84,11094211,14725,0,1711301685,12878.76740225999,202.26978008999868,53480.69290968001 2024-03-24,17:34:47.000,84,11094208,15285,0,1711301686,12879.979938059994,202.31912400000147,53480.85361344 2024-03-24,17:34:48.000,84,11094192,15205,0,1711301687,12881.20594647999,202.34027138999954,53480.90252328 2024-03-24,17:34:49.000,84,11094247,14965,0,1711301688,12882.55320848,202.38961530000233,53481.06322704 2024-03-24,17:34:50.000,84,11094227,14845,0,1711301689,12883.80616213999,202.38961530000233,53481.26585352001 2024-03-24,17:34:51.000,84,11094218,15085,0,1711301690,12885.15342414,202.38256617000297,53481.46848 2024-03-24,17:34:52.000,84,11094232,15045,0,1711301691,12886.487213519991,202.40371356000105,53481.775913280006 2024-03-24,17:34:53.000,84,11094240,15245,0,1711301692,12887.834475520001,202.42486094999913,53482.0274496 2024-03-24,17:34:54.000,84,11094183,15405,0,1711301693,12889.127847039992,202.45305747000384,53482.3069344 2024-03-24,17:34:55.000,84,11094235,14525,0,1711301694,12890.454900110002,202.4601066000032,53482.62834192 2024-03-24,17:34:56.000,84,11094271,14845,0,1711301695,12891.714590080002,202.62928572000237,53482.89385248001 2024-03-24,17:34:57.000,84,11094246,15045,0,1711301696,12892.859762779997,202.74912092999875,53483.27814408001 2024-03-24,17:34:58.000,84,11094260,15205,0,1711301697,12893.903890829992,202.953545700002,53483.61352584001 2024-03-24,17:34:59.000,84,11094211,14845,0,1711301698,12894.941282569991,203.1650196000046,53484.004804560005 2024-03-24,17:35:00.000,84,11094282,15085,0,1711301699,12895.84394811,203.3623952400012,53484.3681348 2024-03-24,17:35:01.000,84,11094265,15045,0,1711301700,12896.672514239988,203.66550783000275,53484.65460672 2024-03-24,17:35:02.000,84,11094199,14805,0,1711301701,12897.352881549996,203.98271868000302,53484.95505288001 2024-03-24,17:35:03.000,84,11094194,15205,0,1711301702,12897.932204209988,204.3986173500016,53485.346331600005 2024-03-24,17:35:04.000,84,11094229,15005,0,1711301703,12898.450900079995,204.88500732000102,53485.660752 2024-03-24,17:35:05.000,84,11094201,14685,0,1711301704,12898.915705469997,205.51942902000155,53486.00312088 2024-03-24,17:35:06.000,84,11094193,14725,0,1711301705,12899.299675139999,206.16089985000144,53486.31754128 2024-03-24,17:35:07.000,84,11094223,14845,0,1711301706,12899.64322695,206.84466546000476,53486.62497456 2024-03-24,17:35:08.000,84,11094193,15005,0,1711301707,12899.959833519992,207.57072585000424,53486.89747224001 2024-03-24,17:35:09.000,84,11094216,14965,0,1711301708,12900.128241270002,208.35317927999859,53487.15599568 2024-03-24,17:35:10.000,84,11094251,14565,0,1711301709,12900.276440089998,209.0369448900019,53487.38657064 2024-03-24,17:35:11.000,84,11094226,14605,0,1711301710,12900.370748429988,209.7136613699986,53487.60317136 2024-03-24,17:35:12.000,84,11094227,15085,0,1711301711,12900.498738319999,210.3974269800019,53487.84772056 2024-03-24,17:35:13.000,84,11094255,14965,0,1711301712,12900.64020083,210.99660302999837,53488.02239856001 2024-03-24,17:35:14.000,84,11094212,15325,0,1711301713,12900.75471809999,211.4970912600038,53488.294896240004 2024-03-24,17:35:15.000,84,11094203,14885,0,1711301714,12900.768190719995,211.9411864499998,53488.43463864001 2024-03-24,17:35:16.000,84,11094235,14645,0,1711301715,12900.72103655,212.39233077000245,53488.57438104001 2024-03-24,17:35:17.000,84,11094272,15005,0,1711301716,12900.63346451999,212.80118031000166,53488.75604616 2024-03-24,17:35:18.000,84,11094238,15165,0,1711301717,12900.545892489994,213.14658767999936,53488.88880144001 2024-03-24,17:35:19.000,84,11094283,14565,0,1711301718,12900.370748429988,213.36511071000132,53488.97963400001 2024-03-24,17:35:20.000,84,11094180,15005,0,1711301719,12900.161922819992,213.54133895999985,53489.05649232001 2024-03-24,17:35:21.000,84,11094251,14805,0,1711301720,12899.852052559996,213.56953548000456,53489.22418320001 2024-03-24,17:35:22.000,84,11094286,14845,0,1711301721,12899.508500749995,213.54133895999985,53489.252131680005 2024-03-24,17:35:23.000,84,11094276,14765,0,1711301722,12899.111058459988,213.33691419000388,53489.28706728 2024-03-24,17:35:24.000,84,11094304,15165,0,1711301723,12898.646253070001,213.03380160000233,53489.34995136 2024-03-24,17:35:25.000,84,11094196,14645,0,1711301724,12898.11408457999,212.56855902000098,53489.419822560005 2024-03-24,17:35:26.000,84,11094289,15045,0,1711301725,12897.453926199996,212.0539725300041,53489.41283544001 2024-03-24,17:35:27.000,84,11094269,14725,0,1711301726,12896.760086269998,211.41955083000357,53489.38488696 2024-03-24,17:35:28.000,84,11094234,14725,0,1711301727,12896.140345749991,210.75693260999833,53489.34995136 2024-03-24,17:35:29.000,84,11094231,15045,0,1711301728,12895.459978439998,209.99562657000206,53489.24514456001 2024-03-24,17:35:30.000,84,11094261,14685,0,1711301729,12894.77961112999,209.20612401000108,53489.203221840005 2024-03-24,17:35:31.000,84,11094268,14845,0,1711301730,12894.126189059993,208.268589719999,53489.06347944 2024-03-24,17:35:32.000,84,11094238,14805,0,1711301731,12893.452558059995,207.1830237000031,53488.97264688 2024-03-24,17:35:33.000,84,11094193,15045,0,1711301732,12892.819344919997,206.09745767999993,53488.90277568 2024-03-24,17:35:34.000,84,11094254,15085,0,1711301733,12892.192868089995,204.99779339999805,53488.7350848 2024-03-24,17:35:35.000,84,11094210,14805,0,1711301734,12891.761744249998,203.85583434,53488.60931664 2024-03-24,17:35:36.000,84,11094236,15005,0,1711301735,12891.26325730999,202.6081383300043,53488.44162576 2024-03-24,17:35:37.000,84,11094208,14765,0,1711301736,12890.852342399994,201.3604423200013,53488.32284472 2024-03-24,17:35:38.000,84,11094209,15045,0,1711301737,12890.522263209998,199.9858619700026,53488.16912808001 2024-03-24,17:35:39.000,84,11094226,14925,0,1711301738,12890.13155723,198.66062552999938,53487.98746296 2024-03-24,17:35:40.000,84,11094222,14605,0,1711301739,12889.86210482999,197.34948735000216,53487.76387512001 2024-03-24,17:35:41.000,84,11094299,15045,0,1711301740,12889.599388739989,195.98900526000216,53487.56823576001 2024-03-24,17:35:42.000,84,11094270,15005,0,1711301741,12889.404035749998,194.56508100000065,53487.44945472001 2024-03-24,17:35:43.000,84,11094208,15245,0,1711301742,12889.249100619993,193.0777145700049,53487.14900856 2024-03-24,17:35:44.000,84,11094303,15005,0,1711301743,12889.228891689992,191.6044464000006,53486.93240784 2024-03-24,17:35:45.000,84,11094250,14845,0,1711301744,12889.276045860002,190.0959325799995,53486.70183288 2024-03-24,17:35:46.000,84,11094267,14885,0,1711301745,12889.437717299988,188.6156152800031,53486.49221928001 2024-03-24,17:35:47.000,84,11094295,14925,0,1711301746,12889.63980659999,187.12119972000073,53486.25465720001 2024-03-24,17:35:48.000,84,11094247,15245,0,1711301747,12889.82168696999,185.71842285000457,53486.01010800001 2024-03-24,17:35:49.000,84,11094253,14725,0,1711301748,12890.05072151,184.40023554000072,53485.74459744001 2024-03-24,17:35:50.000,84,11094240,14765,0,1711301749,12890.326910219992,183.15958866000437,53485.5908808 2024-03-24,17:35:51.000,84,11094216,15205,0,1711301750,12890.623307859998,182.05287525000313,53485.32537024 2024-03-24,17:35:52.000,84,11094247,14765,0,1711301751,12890.93991442999,180.98845661999803,53485.00396272001 2024-03-24,17:35:53.000,84,11094230,14925,0,1711301752,12891.256520999996,179.973381900003,53484.76640064001 2024-03-24,17:35:54.000,84,11094244,14845,0,1711301753,12891.653963290002,178.97945456999878,53484.59172264 2024-03-24,17:35:55.000,84,11094210,14885,0,1711301754,12892.024460339999,178.0560185400027,53484.39608328 2024-03-24,17:35:56.000,84,11094257,14685,0,1711301755,12892.394957389995,177.21012293999956,53484.10961136 2024-03-24,17:35:57.000,84,11094226,15085,0,1711301756,12892.725036579992,176.47701342000073,53483.94890760001 2024-03-24,17:35:58.000,84,11094218,15285,0,1711301757,12893.061852079998,175.7932478100047,53483.78121672001 2024-03-24,17:35:59.000,84,11094275,15165,0,1711301758,12893.37845864999,175.26456306000182,53483.54365464001 2024-03-24,17:36:00.000,84,11094288,14845,0,1711301759,12893.654647359996,174.8557135200026,53483.452822080006 2024-03-24,17:36:01.000,84,11094241,15005,0,1711301760,12893.937572379997,174.3834218100019,53483.24320848 2024-03-24,17:36:02.000,84,11094216,15205,0,1711301761,12894.166606919993,174.01686704999884,53483.12442744 2024-03-24,17:36:03.000,84,11094234,15005,0,1711301762,12894.388905149994,173.79834402000415,53482.99167216001 2024-03-24,17:36:04.000,84,11094220,14845,0,1711301763,12894.65835754999,173.67145968000113,53482.80301992001 2024-03-24,17:36:05.000,84,11094267,14925,0,1711301764,12894.90086470999,173.57277186000283,53482.691226 2024-03-24,17:36:06.000,84,11094254,15085,0,1711301765,12895.129899250001,173.43883839000046,53482.60039344 2024-03-24,17:36:07.000,84,11094211,15165,0,1711301766,12895.305043309992,173.3824453499983,53482.495586640005 2024-03-24,17:36:08.000,84,11094234,15205,0,1711301767,12895.493659989988,173.40359274000366,53482.33488288 2024-03-24,17:36:09.000,84,11094231,14925,0,1711301768,12895.608177259994,173.3965436100043,53482.26501168 2024-03-24,17:36:10.000,84,11094201,14925,0,1711301769,12895.769848699994,173.4317892600011,53482.22308896001 2024-03-24,17:36:11.000,84,11094212,15085,0,1711301770,12895.870893349995,173.50932969000132,53482.111295040006 2024-03-24,17:36:12.000,84,11094232,15325,0,1711301771,12895.992146929995,173.5304770799994,53482.03443672001 2024-03-24,17:36:13.000,84,11094210,14845,0,1711301772,12896.18749992,173.47408404000453,53482.01347536001 2024-03-24,17:36:14.000,84,11094285,14965,0,1711301773,12896.308753500001,173.47408404000453,53481.922642800004 2024-03-24,17:36:15.000,84,11094136,14805,0,1711301774,12896.497370179997,173.4811331700039,53481.88072008 2024-03-24,17:36:16.000,84,11094214,14725,0,1711301775,12896.672514239988,173.55162447000475,53481.78988752 2024-03-24,17:36:17.000,84,11094179,14965,0,1711301776,12896.93523032999,173.6785088100005,53481.7829004 2024-03-24,17:36:18.000,84,11094134,15205,0,1711301777,12897.16426487,173.77014749999944,53481.754951920004 2024-03-24,17:36:19.000,84,11094259,15125,0,1711301778,12897.453926199996,173.9393266199986,53481.73399056 2024-03-24,17:36:20.000,84,11094247,14925,0,1711301779,12897.736851219997,174.07326009000099,53481.657132240005 2024-03-24,17:36:21.000,84,11094226,15125,0,1711301780,12897.965885759993,174.27768486000423,53481.62918376001 2024-03-24,17:36:22.000,84,11094283,15045,0,1711301781,12898.17471136999,174.52440441000363,53481.56629968 2024-03-24,17:36:23.000,84,11094199,14565,0,1711301782,12898.42395484,174.77112396000302,53481.55232544001 2024-03-24,17:36:24.000,84,11094254,14765,0,1711301783,12898.673198309996,174.96145047000027,53481.48245424001 2024-03-24,17:36:25.000,84,11094255,14845,0,1711301784,12898.935914399997,175.20817001999967,53481.44751864 2024-03-24,17:36:26.000,84,11094229,14965,0,1711301785,12899.252520969989,175.4689878299978,53481.42655728 2024-03-24,17:36:27.000,84,11094178,14765,0,1711301786,12899.56239123,175.63816695000423,53481.43354440001 2024-03-24,17:36:28.000,84,11094244,14765,0,1711301787,12899.939624589992,175.78619867999805,53481.419570160004 2024-03-24,17:36:29.000,84,11094223,14845,0,1711301788,12900.323594259993,176.00472171,53481.370660320004 2024-03-24,17:36:30.000,84,11094271,14885,0,1711301789,12900.72103655,176.26553951999813,53481.3986088 2024-03-24,17:36:31.000,84,11094254,14805,0,1711301790,12901.105006220001,176.51930820000416,53481.40559592 2024-03-24,17:36:32.000,84,11094230,14845,0,1711301791,12901.515921129998,176.78717514000164,53481.45450576 2024-03-24,17:36:33.000,84,11094199,14765,0,1711301792,12901.93357234999,177.06209120999847,53481.44751864 2024-03-24,17:36:34.000,84,11094188,14925,0,1711301793,12902.324278330001,177.3158598900045,53481.44751864 2024-03-24,17:36:35.000,84,11094249,15045,0,1711301794,12902.661093829993,177.57667770000262,53481.5034156 2024-03-24,17:36:36.000,84,11094191,14765,0,1711301795,12902.937282539999,177.8727411600048,53481.538351200004 2024-03-24,17:36:37.000,84,11094133,14805,0,1711301796,12903.19999863,178.17585374999908,53481.5732868 2024-03-24,17:36:38.000,84,11094172,14725,0,1711301797,12903.42229686,178.4507698200032,53481.62918376001 2024-03-24,17:36:39.000,84,11094181,14805,0,1711301798,12903.624386160001,178.69044024000323,53481.657132240005 2024-03-24,17:36:40.000,84,11094265,14845,0,1711301799,12903.752376049997,179.03584761000093,53481.67110648 2024-03-24,17:36:41.000,84,11094215,14885,0,1711301800,12903.927520110003,179.24027238000417,53481.69905496001 2024-03-24,17:36:42.000,84,11094224,14845,0,1711301801,12904.075718929998,179.5010901900023,53481.69206784 2024-03-24,17:36:43.000,84,11094211,14805,0,1711301802,12904.29128084999,179.79010451999784,53481.775913280006 2024-03-24,17:36:44.000,84,11094227,14845,0,1711301803,12904.43274335999,180.04387320000387,53481.79687464001 2024-03-24,17:36:45.000,84,11094244,15085,0,1711301804,12904.53378800999,180.36108405000414,53481.7829004 2024-03-24,17:36:46.000,84,11094178,15125,0,1711301805,12904.708932069996,180.6289509900016,53481.873732960004 2024-03-24,17:36:47.000,84,11094223,14885,0,1711301806,12904.809976719996,180.9250144500038,53481.83181024 2024-03-24,17:36:48.000,84,11094257,14885,0,1711301807,12904.931230299997,181.17878313000256,53481.81783600001 2024-03-24,17:36:49.000,84,11094176,14685,0,1711301808,12905.059220189993,181.38320789999852,53481.81783600001 2024-03-24,17:36:50.000,84,11094199,15365,0,1711301809,12905.200682699993,181.60878005999984,53481.80386176 2024-03-24,17:36:51.000,84,11094213,14805,0,1711301810,12905.382563069994,181.93304003999947,53481.81084888 2024-03-24,17:36:52.000,84,11094245,14885,0,1711301811,12905.53076188999,182.3207421900006,53481.80386176 2024-03-24,17:36:53.000,84,11094229,14885,0,1711301812,12905.67222439999,182.60975652000343,53481.74796480001 2024-03-24,17:36:54.000,84,11094205,14885,0,1711301813,12905.766532739995,182.87057433000155,53481.69905496001 2024-03-24,17:36:55.000,84,11094168,15245,0,1711301814,12905.766532739995,183.03975345000072,53481.60123528001 2024-03-24,17:36:56.000,84,11094214,15045,0,1711301815,12905.766532739995,183.24417822000396,53481.55232544001 2024-03-24,17:36:57.000,84,11094259,14525,0,1711301816,12905.71937857,183.46270124999864,53481.51738984 2024-03-24,17:36:58.000,84,11094232,14845,0,1711301817,12905.61833392,183.68827340999997,53481.3986088 2024-03-24,17:36:59.000,84,11094216,14845,0,1711301818,12905.47013509999,183.90679644000193,53481.31476336001 2024-03-24,17:37:00.000,84,11094195,15045,0,1711301819,12905.355617829999,184.09007381999982,53481.251879280004 2024-03-24,17:37:01.000,84,11094259,15005,0,1711301820,12905.173737459998,184.40023554000072,53481.16104672 2024-03-24,17:37:02.000,84,11094251,14845,0,1711301821,12904.964911850002,184.61170944000332,53481.04925280001 2024-03-24,17:37:03.000,84,11094240,14565,0,1711301822,12904.62136004,184.78793769000185,53480.96540736 2024-03-24,17:37:04.000,84,11094250,14605,0,1711301823,12904.29128084999,185.09809941000276,53480.83265208 2024-03-24,17:37:05.000,84,11094217,14845,0,1711301824,12903.738903429992,185.31662244000472,53480.699896800004 2024-03-24,17:37:06.000,84,11094203,14805,0,1711301825,12903.186526009995,185.64088242000435,53480.59509000001 2024-03-24,17:37:07.000,84,11094246,15165,0,1711301826,12902.560049179992,185.92284762000054,53480.434386240006 2024-03-24,17:37:08.000,84,11094215,14845,0,1711301827,12901.85273662999,186.14841978000186,53480.25970824001 2024-03-24,17:37:09.000,84,11094254,14845,0,1711301828,12901.212787179997,186.47267976000148,53480.16188856 2024-03-24,17:37:10.000,84,11094192,14725,0,1711301829,12900.63346451999,186.76874322000367,53479.95227496001 2024-03-24,17:37:11.000,84,11094206,14885,0,1711301830,12899.993515069997,186.980217119999,53479.7217 2024-03-24,17:37:12.000,84,11094252,14725,0,1711301831,12899.367038239994,187.23398579999775,53479.5120864 2024-03-24,17:37:13.000,84,11094226,15045,0,1711301832,12898.706879860001,187.49480361000315,53479.35138264001 2024-03-24,17:37:14.000,84,11094236,14805,0,1711301833,12898.141029819999,187.84021098000085,53479.141769040005 2024-03-24,17:37:15.000,84,11094208,15005,0,1711301834,12897.554970849997,188.28430617000413,53478.91818120001 2024-03-24,17:37:16.000,84,11094211,14685,0,1711301835,12896.968911879994,188.66495918999863,53478.7435032 2024-03-24,17:37:17.000,84,11094222,14965,0,1711301836,12896.416534459997,189.07380872999784,53478.52690248 2024-03-24,17:37:18.000,84,11094195,15005,0,1711301837,12895.89783858999,189.41216697000345,53478.29632752001 2024-03-24,17:37:19.000,84,11094285,14885,0,1711301838,12895.486923679993,189.73642695000308,53478.03081696001 2024-03-24,17:37:20.000,84,11094185,14845,0,1711301839,12895.076008769996,190.16642388000037,53477.84216472001 2024-03-24,17:37:21.000,84,11094225,14845,0,1711301840,12894.69877540999,190.57527341999958,53477.583641280005 2024-03-24,17:37:22.000,84,11094255,14885,0,1711301841,12894.361959909998,190.98412295999879,53477.38800192001 2024-03-24,17:37:23.000,84,11094242,14885,0,1711301842,12894.079034889997,191.43526728000143,53477.129478480005 2024-03-24,17:37:24.000,84,11094236,14765,0,1711301843,12893.863472969992,191.88641160000407,53476.961787600005 2024-03-24,17:37:25.000,84,11094186,14925,0,1711301844,12893.533393779995,192.39394896000158,53476.73121264 2024-03-24,17:37:26.000,84,11094178,15045,0,1711301845,12893.391931269995,192.84509328000422,53476.54954752001 2024-03-24,17:37:27.000,84,11094218,15285,0,1711301846,12893.263941379999,193.2750902100015,53476.33294680001 2024-03-24,17:37:28.000,84,11094250,15045,0,1711301847,12893.176369349989,193.82492235000245,53476.17923016 2024-03-24,17:37:29.000,84,11094198,14965,0,1711301848,12893.27741399999,194.33245970999997,53475.97660368001 2024-03-24,17:37:30.000,84,11094239,14965,0,1711301849,12893.40540389,194.9316357600037,53475.7739772 2024-03-24,17:37:31.000,84,11094182,14925,0,1711301850,12893.47950329999,195.6083522400004,53475.669170400004 2024-03-24,17:37:32.000,84,11094267,15045,0,1711301851,12893.64791105,196.2286756800022,53475.54340224001 2024-03-24,17:37:33.000,84,11094218,15125,0,1711301852,12893.7489557,196.71506565000163,53475.43160832 2024-03-24,17:37:34.000,84,11094154,14765,0,1711301853,12893.870209280001,197.3142416999981,53475.31282728 2024-03-24,17:37:35.000,84,11094141,15005,0,1711301854,12893.957781309997,198.00505644000077,53475.2150076 2024-03-24,17:37:36.000,84,11094253,15085,0,1711301855,12894.085771199992,198.63242901000194,53475.1451364 2024-03-24,17:37:37.000,84,11094237,14965,0,1711301856,12894.227233709993,199.2950472299999,53475.0752652 2024-03-24,17:37:38.000,84,11094195,15045,0,1711301857,12894.449531939994,199.9858619700026,53475.09622656 2024-03-24,17:37:39.000,84,11094207,15565,0,1711301858,12894.72572065,200.7894627900023,53475.04731672 2024-03-24,17:37:40.000,84,11094229,15085,0,1711301859,12895.123162939992,201.61421100000007,53475.019368240006 2024-03-24,17:37:41.000,84,11094218,15045,0,1711301860,12895.540814159998,202.5446961600028,53475.04032960001 2024-03-24,17:37:42.000,84,11094171,15085,0,1711301861,12896.07971895999,203.45403393000015,53475.08923944001 2024-03-24,17:37:43.000,84,11094213,15445,0,1711301862,12896.692723169988,204.40566648000095,53475.13814928001 2024-03-24,17:37:44.000,84,11094175,14805,0,1711301863,12897.501080369992,205.32205337999767,53475.22199472 2024-03-24,17:37:45.000,84,11094247,15085,0,1711301864,12898.4643727,206.24548941000103,53475.38269848 2024-03-24,17:37:46.000,84,11094201,14965,0,1711301865,12899.508500749995,207.17597457000375,53475.55038936 2024-03-24,17:37:47.000,84,11094228,15005,0,1711301866,12900.687354999995,208.19104928999877,53475.76699008 2024-03-24,17:37:48.000,84,11094222,15125,0,1711301867,12902.04135331,209.16382922999765,53476.025513520006 2024-03-24,17:37:49.000,84,11094227,14965,0,1711301868,12903.557023059991,210.2352969900021,53476.304998319996 2024-03-24,17:37:50.000,84,11094260,14885,0,1711301869,12905.119846979993,211.2856173600012,53476.64736720001 2024-03-24,17:37:51.000,84,11094202,14885,0,1711301870,12906.675934589999,212.20200425999792,53477.05960728 2024-03-24,17:37:52.000,84,11094235,15005,0,1711301871,12908.292648989991,213.1677350700047,53477.39498904 2024-03-24,17:37:53.000,84,11094246,14885,0,1711301872,12909.929572319998,214.07707284000207,53477.82120336001 2024-03-24,17:37:54.000,84,11094203,15045,0,1711301873,12911.63385875,214.98641060999944,53478.352224480004 2024-03-24,17:37:55.000,84,11094258,14685,0,1711301874,12913.392035659992,215.87460098999873,53478.86927136001 2024-03-24,17:37:56.000,84,11094180,14885,0,1711301875,12915.136739949994,216.85443006000423,53479.309459920005 2024-03-24,17:37:57.000,84,11094259,15165,0,1711301876,12917.009434129992,217.77081696000096,53479.97323632001 2024-03-24,17:37:58.000,84,11094227,15125,0,1711301877,12918.94275509999,218.6167125600041,53480.52521880001 2024-03-24,17:37:59.000,84,11094143,14885,0,1711301878,12920.828921899993,219.44850990000123,53481.202969440004 2024-03-24,17:38:00.000,84,11094170,15005,0,1711301879,12922.70161607999,220.32965115000115,53481.8527716 2024-03-24,17:38:01.000,84,11094225,14725,0,1711301880,12924.648409669993,221.14735022999957,53482.60039344 2024-03-24,17:38:02.000,84,11094250,14845,0,1711301881,12926.514367539996,221.98619670000335,53483.24320848 2024-03-24,17:38:03.000,84,11094229,14805,0,1711301882,12928.279280759998,222.90963272999943,53483.94890760001 2024-03-24,17:38:04.000,84,11094266,14925,0,1711301883,12930.00377612,223.74143007000384,53484.64063248 2024-03-24,17:38:05.000,84,11094254,14885,0,1711301884,12931.674380999997,224.46749046000332,53485.35331872 2024-03-24,17:38:06.000,84,11094281,15205,0,1711301885,12933.324776949994,225.27109128000302,53486.01010800001 2024-03-24,17:38:07.000,84,11094207,14685,0,1711301886,12934.948227659996,226.0958394900008,53486.70183288 2024-03-24,17:38:08.000,84,11094201,15165,0,1711301887,12936.443688480002,226.81485075000091,53487.34464792 2024-03-24,17:38:09.000,84,11094273,14885,0,1711301888,12937.932412989998,227.57615679000446,53488.00143720001 2024-03-24,17:38:10.000,84,11094272,14925,0,1711301889,12939.293147609998,228.1118906699994,53488.595342399996 2024-03-24,17:38:11.000,84,11094225,15125,0,1711301890,12940.451792929998,228.64762455000164,53489.301041520004 2024-03-24,17:38:12.000,84,11094227,15005,0,1711301891,12941.536338839993,229.3102427699996,53489.83904976 2024-03-24,17:38:13.000,84,11094289,14965,0,1711301892,12942.439004380001,229.9517135999995,53490.43295496 2024-03-24,17:38:14.000,84,11094229,14925,0,1711301893,12943.200207409995,230.6354792100028,53490.96397608 2024-03-24,17:38:15.000,84,11094167,14845,0,1711301894,12943.806475309997,231.29809743000078,53491.45307448001 2024-03-24,17:38:16.000,84,11094275,15045,0,1711301895,12944.358852729994,232.08759999000176,53492.01204408 2024-03-24,17:38:17.000,84,11094217,15125,0,1711301896,12944.709140849991,232.91234819999954,53492.48018112001 2024-03-24,17:38:18.000,84,11094207,14565,0,1711301897,12945.045956349997,233.75824380000267,53492.990240880004 2024-03-24,17:38:19.000,84,11094276,15045,0,1711301898,12945.308672439998,234.64643418000196,53493.38850672001 2024-03-24,17:38:20.000,84,11094165,15045,0,1711301899,12945.54444328999,235.58396847000404,53493.75882408 2024-03-24,17:38:21.000,84,11094203,15125,0,1711301900,12945.68590579999,236.4933062400014,53494.19202552 2024-03-24,17:38:22.000,84,11094231,14965,0,1711301901,12945.86778616999,237.38854575000005,53494.58330424 2024-03-24,17:38:23.000,84,11094259,14845,0,1711301902,12945.995776060001,238.31903091000277,53494.9885572 2024-03-24,17:38:24.000,84,11094182,15045,0,1711301903,12946.096820710001,239.09443520999776,53495.39381016 2024-03-24,17:38:25.000,84,11094154,14965,0,1711301904,12946.170920119992,239.82754473000386,53495.73617904001 2024-03-24,17:38:26.000,84,11094276,15245,0,1711301905,12946.204601669997,240.6240964200042,53496.13444488 2024-03-24,17:38:27.000,84,11094253,15045,0,1711301906,12946.319118940002,241.41359897999791,53496.49777512 2024-03-24,17:38:28.000,84,11094198,14845,0,1711301907,12946.460581449988,242.21015066999826,53496.92398944 2024-03-24,17:38:29.000,84,11094177,14925,0,1711301908,12946.622252889989,242.87981802000286,53497.37116512001 2024-03-24,17:38:30.000,84,11094214,15005,0,1711301909,12946.669407059999,243.50014146000467,53497.69257264 2024-03-24,17:38:31.000,84,11094182,14605,0,1711301910,12946.689615989999,244.04292446999898,53498.188658160005 2024-03-24,17:38:32.000,84,11094282,15165,0,1711301911,12946.756979089994,244.40947923000203,53498.6218596 2024-03-24,17:38:33.000,84,11094177,15125,0,1711301912,12946.878232669995,244.64914965000207,53499.096983760006 2024-03-24,17:38:34.000,84,11094245,14805,0,1711301913,12947.0331678,244.80423051000253,53499.64197912001 2024-03-24,17:38:35.000,84,11094235,14845,0,1711301914,12947.255466030001,244.86767268000403,53500.11710328 2024-03-24,17:38:36.000,84,11094243,14925,0,1711301915,12947.740480349989,244.91701658999955,53500.57825320001 2024-03-24,17:38:37.000,84,11094174,14845,0,1711301916,12948.25243991,244.98750789000042,53501.18613264 2024-03-24,17:38:38.000,84,11094254,14885,0,1711301917,12948.845235189998,244.8253779000006,53501.72414088 2024-03-24,17:38:39.000,84,11094185,14845,0,1711301918,12949.28309533999,244.42357749000075,53502.30407184001 2024-03-24,17:38:40.000,84,11094259,15165,0,1711301919,12949.714219180001,243.9230892600026,53502.97483536001 2024-03-24,17:38:41.000,84,11094204,14965,0,1711301920,12950.246387669999,243.4296501600038,53503.603676160004 2024-03-24,17:38:42.000,84,11094221,14845,0,1711301921,12950.79202878,242.8727688900035,53504.2814268 2024-03-24,17:38:43.000,84,11094222,14645,0,1711301922,12951.344406199998,242.27359283999976,53504.966164560006 2024-03-24,17:38:44.000,84,11094201,15005,0,1711301923,12951.92372885999,241.66736766000395,53505.615966720005 2024-03-24,17:38:45.000,84,11094245,15245,0,1711301924,12952.550205689993,241.07524073999957,53506.36358856 2024-03-24,17:38:46.000,84,11094240,15325,0,1711301925,12953.230573,240.532457729998,53507.09723616001 2024-03-24,17:38:47.000,84,11094207,15125,0,1711301926,12954.072611749994,239.93328168000153,53507.73306408 2024-03-24,17:38:48.000,84,11094255,14605,0,1711301927,12954.887705259993,239.2142704200014,53508.466711680005 2024-03-24,17:38:49.000,84,11094213,14845,0,1711301928,12955.763425559991,238.5446030700041,53509.29119184 2024-03-24,17:38:50.000,84,11094202,14685,0,1711301929,12956.54483752,237.8890339799982,53510.024839440004 2024-03-24,17:38:51.000,84,11094243,14885,0,1711301930,12957.400348889998,237.20526837000216,53510.765474160005 2024-03-24,17:38:52.000,84,11094183,15005,0,1711301931,12958.255860259997,236.56379754000227,53511.58995432 2024-03-24,17:38:53.000,84,11094235,15205,0,1711301932,12959.030535909995,235.95052322999982,53512.372511760004 2024-03-24,17:38:54.000,84,11094208,15125,0,1711301933,12959.791738939988,235.35839631000272,53513.14109496 2024-03-24,17:38:55.000,84,11094232,14885,0,1711301934,12960.647250310001,234.8226624300005,53513.80487136001 2024-03-24,17:38:56.000,84,11094231,15165,0,1711301935,12961.47581643999,234.42086202000064,53514.671274240005 2024-03-24,17:38:57.000,84,11094214,15165,0,1711301936,12962.371745669989,234.1177494299991,53515.50274152001 2024-03-24,17:38:58.000,84,11094184,14885,0,1711301937,12963.004958810001,233.87807900999906,53516.21542776 2024-03-24,17:38:59.000,84,11094216,14845,0,1711301938,12963.564072539994,233.65250684999774,53516.99099808001 2024-03-24,17:39:00.000,84,11094221,15285,0,1711301939,12964.049086859995,233.45513121000113,53517.74560704 2024-03-24,17:39:01.000,84,11094222,15045,0,1711301940,12964.534101179997,233.40578729999834,53518.4652804 2024-03-24,17:39:02.000,84,11094181,14765,0,1711301941,12964.965225019994,233.39168903999962,53519.150018160006 2024-03-24,17:39:03.000,84,11094224,15525,0,1711301942,12965.33572206999,233.4410329500024,53519.84873016 2024-03-24,17:39:04.000,84,11094185,14965,0,1711301943,12965.611910779997,233.4762785999992,53520.56840352 2024-03-24,17:39:05.000,84,11094225,15085,0,1711301944,12965.861154249993,233.58201555000414,53521.15532160001 2024-03-24,17:39:06.000,84,11094190,14925,0,1711301945,12966.043034619994,233.70185076000053,53521.79114952 2024-03-24,17:39:07.000,84,11094218,15045,0,1711301946,12966.245123919995,233.8992264000044,53522.447938799996 2024-03-24,17:39:08.000,84,11094203,15125,0,1711301947,12966.467422149995,234.08955291000166,53523.104728080005 2024-03-24,17:39:09.000,84,11094196,14845,0,1711301948,12966.588675729996,234.30807594000362,53523.62177496 2024-03-24,17:39:10.000,84,11094214,15325,0,1711301949,12966.770556099997,234.51250070999959,53524.208693040004 2024-03-24,17:39:11.000,84,11094206,15245,0,1711301950,12966.932227539997,234.7028272200041,53524.77464976001 2024-03-24,17:39:12.000,84,11094184,15005,0,1711301951,12967.060217429993,234.87200634000328,53525.32663224001 2024-03-24,17:39:13.000,84,11094179,15285,0,1711301952,12967.228625179989,235.02708720000373,53525.85066624001 2024-03-24,17:39:14.000,84,11094185,14845,0,1711301953,12967.43745079,235.13987328000076,53526.38168736001 2024-03-24,17:39:15.000,84,11094218,15005,0,1711301954,12967.67995795,235.2315119699997,53526.912708480006 2024-03-24,17:39:16.000,84,11094220,15245,0,1711301955,12967.969619279997,235.344298050004,53527.40180688 2024-03-24,17:39:17.000,84,11094312,15045,0,1711301956,12968.292962159998,235.45003500000166,53527.92584088 2024-03-24,17:39:18.000,84,11094251,15005,0,1711301957,12968.481578839994,235.5064280400038,53528.352055200005 2024-03-24,17:39:19.000,84,11094197,14765,0,1711301958,12968.79144909999,235.56987020999804,53528.88307632 2024-03-24,17:39:20.000,84,11094208,14925,0,1711301959,12969.094583049991,235.55577194999933,53529.39313608 2024-03-24,17:39:21.000,84,11094189,15085,0,1711301960,12969.384244380002,235.4429858700023,53529.91717008 2024-03-24,17:39:22.000,84,11094244,15245,0,1711301961,12969.83557715,235.47118238999974,53530.46216544 2024-03-24,17:39:23.000,84,11094223,15205,0,1711301962,12970.05113906999,235.30200327000057,53530.86043128001 2024-03-24,17:39:24.000,84,11094203,15165,0,1711301963,12970.212810509991,235.05528372000117,53531.321581200005 2024-03-24,17:39:25.000,84,11094228,15005,0,1711301964,12970.401427190001,234.7239746100022,53531.76176976 2024-03-24,17:39:26.000,84,11094202,15125,0,1711301965,12970.542889700002,234.3644689799985,53532.20195832001 2024-03-24,17:39:27.000,84,11094210,15085,0,1711301966,12970.758451619993,234.08955291000166,53532.57227568 2024-03-24,17:39:28.000,84,11094194,15165,0,1711301967,12970.980749849994,233.7723420600014,53533.0334256 2024-03-24,17:39:29.000,84,11094226,14925,0,1711301968,12971.142421289995,233.3282468699981,53533.37579448001 2024-03-24,17:39:30.000,84,11094202,15445,0,1711301969,12971.344510589995,232.7572673399991,53533.697202 2024-03-24,17:39:31.000,84,11094198,15005,0,1711301970,12971.39166475999,232.165140420002,53534.053545120005 2024-03-24,17:39:32.000,84,11094179,15285,0,1711301971,12971.580281440001,231.50252220000402,53534.437836720004 2024-03-24,17:39:33.000,84,11094170,15365,0,1711301972,12971.789107049997,230.80465833000198,53534.76623136001 2024-03-24,17:39:34.000,84,11094198,14925,0,1711301973,12971.957514799993,230.12089271999866,53535.12257448001 2024-03-24,17:39:35.000,84,11094235,14965,0,1711301974,12972.092240999998,229.43712711000262,53535.45096912 2024-03-24,17:39:36.000,84,11094209,14885,0,1711301975,12972.24717612999,228.69696846000443,53535.79333800001 2024-03-24,17:39:37.000,84,11094218,15165,0,1711301976,12972.44926542999,228.00615372000175,53536.142694 2024-03-24,17:39:38.000,84,11094254,15125,0,1711301977,12972.67829997,227.25189681000484,53536.46410152001 2024-03-24,17:39:39.000,84,11094185,15005,0,1711301978,12972.954488679992,226.6033768499983,53536.72961208001 2024-03-24,17:39:40.000,84,11094262,15285,0,1711301979,12973.271095249998,226.0112499300012,53537.00909688 2024-03-24,17:39:41.000,84,11094218,15165,0,1711301980,12973.49339348,225.27814041000238,53537.26762032 2024-03-24,17:39:42.000,84,11094207,15205,0,1711301981,12973.64832860999,224.4886378500014,53537.575053600005 2024-03-24,17:39:43.000,84,11094230,14725,0,1711301982,12973.964935179996,223.8119213700047,53537.82658992 2024-03-24,17:39:44.000,84,11094213,14925,0,1711301983,12974.200706030002,223.0294679400031,53538.05716488 2024-03-24,17:39:45.000,84,11094269,15045,0,1711301984,12974.402795329988,222.35980058999849,53538.26677848001 2024-03-24,17:39:46.000,84,11094199,14965,0,1711301985,12974.544257839989,221.7324280200046,53538.5183148 2024-03-24,17:39:47.000,84,11094221,14925,0,1711301986,12974.658775109994,221.00636762999784,53538.72094128001 2024-03-24,17:39:48.000,84,11094211,15125,0,1711301987,12974.81371024,220.24506159000157,53538.93055488 2024-03-24,17:39:49.000,84,11094171,14845,0,1711301988,12974.961909059995,219.5824433700036,53539.09125864 2024-03-24,17:39:50.000,84,11094219,14965,0,1711301989,12975.042744779996,218.95507080000243,53539.30785936 2024-03-24,17:39:51.000,84,11094191,14965,0,1711301990,12975.0562174,218.31359997000254,53539.44061464001 2024-03-24,17:39:52.000,84,11094205,14965,0,1711301991,12975.184207289996,217.7285221800048,53539.60830552001 2024-03-24,17:39:53.000,84,11094238,14845,0,1711301992,12975.291988249992,217.04475657000148,53539.755035040005 2024-03-24,17:39:54.000,84,11094189,14605,0,1711301993,12975.170734669991,216.48082617000182,53539.810932 2024-03-24,17:39:55.000,84,11094250,14885,0,1711301994,12975.123580499996,215.98738707000302,53539.9506744 2024-03-24,17:39:56.000,84,11094185,14805,0,1711301995,12975.177470980001,215.5996849200019,53540.041506960006 2024-03-24,17:39:57.000,84,11094177,14965,0,1711301996,12975.123580499996,215.28247407000163,53540.15330088001 2024-03-24,17:39:58.000,84,11094246,15125,0,1711301997,12975.123580499996,215.04985278000095,53540.23714632 2024-03-24,17:39:59.000,84,11094259,14965,0,1711301998,12975.170734669991,214.81723149000027,53540.258107680005 2024-03-24,17:40:00.000,84,11094249,14885,0,1711301999,12975.298724560002,214.6128067200043,53540.28605616 2024-03-24,17:40:01.000,84,11094152,14645,0,1711302000,12975.507550169998,214.3660871700049,53540.36990160001 2024-03-24,17:40:02.000,84,11094204,14925,0,1711302001,12975.581649579988,214.17576066000038,53540.41182432 2024-03-24,17:40:03.000,84,11094242,15405,0,1711302002,12975.723112089989,214.03477805999864,53540.44675992001 2024-03-24,17:40:04.000,84,11094149,14685,0,1711302003,12975.803947809989,214.0065815400012,53540.48169552 2024-03-24,17:40:05.000,84,11094216,14805,0,1711302004,12975.898256149994,213.99953241000185,53540.523618240004 2024-03-24,17:40:06.000,84,11094200,14685,0,1711302005,12976.07340021,214.09822023000015,53540.55156672 2024-03-24,17:40:07.000,84,11094137,14845,0,1711302006,12976.22833533999,214.27444847999868,53540.51663112001 2024-03-24,17:40:08.000,84,11094170,15085,0,1711302007,12976.16770854999,214.34493977999955,53540.46772128001 2024-03-24,17:40:09.000,84,11094251,15045,0,1711302008,12976.11381807,214.47887325000193,53540.55156672 2024-03-24,17:40:10.000,84,11094212,15125,0,1711302009,12976.08687282999,214.71854367000196,53540.509644 2024-03-24,17:40:11.000,84,11094191,14725,0,1711302010,12976.05319128,214.95116496000264,53540.509644 2024-03-24,17:40:12.000,84,11094216,15245,0,1711302011,12976.12729068999,215.21198277000076,53540.48868264001 2024-03-24,17:40:13.000,84,11094164,15005,0,1711302012,12976.140763309995,215.54329187999974,53540.43278568 2024-03-24,17:40:14.000,84,11094215,14965,0,1711302013,12976.309171059991,216.0437801099979,53540.474708400005 2024-03-24,17:40:15.000,84,11094192,15005,0,1711302014,12976.18791747999,216.4385313899984,53540.44675992001 2024-03-24,17:40:16.000,84,11094164,14885,0,1711302015,12975.97235556,216.76984050000465,53540.32099176001 2024-03-24,17:40:17.000,84,11094206,15125,0,1711302016,12975.790475189999,217.108198740003,53540.32099176001 2024-03-24,17:40:18.000,84,11094221,14805,0,1711302017,12975.561440650003,217.4183604600039,53540.23015920001 2024-03-24,17:40:19.000,84,11094168,14685,0,1711302018,12975.217888840001,217.78491521999968,53540.18124936001 2024-03-24,17:40:20.000,84,11094239,14885,0,1711302019,12975.00906322999,218.137371720004,53540.041506960006 2024-03-24,17:40:21.000,84,11094207,15125,0,1711302020,12974.80697392999,218.56031952000194,53539.90176456 2024-03-24,17:40:22.000,84,11094255,15205,0,1711302021,12974.584675699989,219.00441470999795,53539.71311232 2024-03-24,17:40:23.000,84,11094310,14685,0,1711302022,12974.355641159993,219.44146077000187,53539.6013184 2024-03-24,17:40:24.000,84,11094283,15285,0,1711302023,12974.180497100002,219.81506466000428,53539.41266616001 2024-03-24,17:40:25.000,84,11094198,15005,0,1711302024,12974.180497100002,220.1252263799979,53539.24497528001 2024-03-24,17:40:26.000,84,11094241,15085,0,1711302025,12974.059243520001,220.40014245000202,53539.06331016 2024-03-24,17:40:27.000,84,11094212,14845,0,1711302026,12974.032298279992,220.66096026000014,53538.916580640005 2024-03-24,17:40:28.000,84,11094218,15365,0,1711302027,12974.032298279992,220.9288272000049,53538.748889760005 2024-03-24,17:40:29.000,84,11094252,15125,0,1711302028,12974.045770899997,221.15439935999893,53538.511327680004 2024-03-24,17:40:30.000,84,11094202,14885,0,1711302029,12974.173760789992,221.31652934999875,53538.28773984001 2024-03-24,17:40:31.000,84,11094230,14725,0,1711302030,12974.389322709998,221.57029803000478,53538.14101032001 2024-03-24,17:40:32.000,84,11094258,15085,0,1711302031,12974.66551141999,221.95095104999928,53537.94537096 2024-03-24,17:40:33.000,84,11094225,15045,0,1711302032,12974.84739178999,222.40914450000128,53537.71479600001 2024-03-24,17:40:34.000,84,11094246,14805,0,1711302033,12975.00906322999,222.86028882000392,53537.49819528001 2024-03-24,17:40:35.000,84,11094157,14765,0,1711302034,12975.258306700001,223.3748753100008,53537.33050440001 2024-03-24,17:40:36.000,84,11094243,15125,0,1711302035,12975.406505519997,223.95290396999917,53537.169800640004 2024-03-24,17:40:37.000,84,11094225,14845,0,1711302036,12975.514286479993,224.5520800200029,53537.03005824 2024-03-24,17:40:38.000,84,11094234,14925,0,1711302037,12975.669221609998,225.18650172000343,53536.81345752 2024-03-24,17:40:39.000,84,11094255,14925,0,1711302038,12975.790475189999,225.82797255000332,53536.62480528 2024-03-24,17:40:40.000,84,11094173,14925,0,1711302039,12975.91172877,226.6527207600011,53536.42916592 2024-03-24,17:40:41.000,84,11094248,14885,0,1711302040,12976.019509729995,227.46337071000016,53536.32435912001 2024-03-24,17:40:42.000,84,11094194,15325,0,1711302041,12976.059927589995,228.14713632000348,53536.21955232 2024-03-24,17:40:43.000,84,11094192,14925,0,1711302042,12976.27548951,228.92958974999783,53536.08679704001 2024-03-24,17:40:44.000,84,11094261,15205,0,1711302043,12976.625777629997,229.74728883000353,53535.95404176 2024-03-24,17:40:45.000,84,11094183,14565,0,1711302044,12976.747031209998,230.39580879000277,53535.898144800005 2024-03-24,17:40:46.000,84,11094180,14765,0,1711302045,12976.713349659993,230.8681005000035,53535.81429936 2024-03-24,17:40:47.000,84,11094208,14685,0,1711302046,12976.753767519993,231.3403922100042,53535.70250544001 2024-03-24,17:40:48.000,84,11094207,14965,0,1711302047,12976.868284789998,231.74924175000342,53535.65359560001 2024-03-24,17:40:49.000,84,11094243,14925,0,1711302048,12976.841339549988,232.09464912000112,53535.562763040005 2024-03-24,17:40:50.000,84,11094205,14885,0,1711302049,12976.848075859998,232.24268085000222,53535.513853200006 2024-03-24,17:40:51.000,84,11094183,14685,0,1711302050,12976.962593129989,232.45415475000482,53535.47193048 2024-03-24,17:40:52.000,84,11094276,15085,0,1711302051,12977.20510028999,232.6726777799995,53535.38808504001 2024-03-24,17:40:53.000,84,11094268,15085,0,1711302052,12977.34656279999,232.7572673399991,53535.33218808 2024-03-24,17:40:54.000,84,11094214,15005,0,1711302053,12977.55538841,232.77841473000444,53535.35314944 2024-03-24,17:40:55.000,84,11094205,14805,0,1711302054,12977.871994979992,232.80661125000188,53535.297252480006 2024-03-24,17:40:56.000,84,11094225,15045,0,1711302055,12978.148183689998,232.89824994000082,53535.346162320006 2024-03-24,17:40:57.000,84,11094224,14805,0,1711302056,12978.40416346999,233.01808515000448,53535.31821384001 2024-03-24,17:40:58.000,84,11094241,15045,0,1711302057,12978.559098599995,233.15906774999894,53535.43000776 2024-03-24,17:40:59.000,84,11094258,14965,0,1711302058,12978.761187899996,233.30709948000003,53535.52084032 2024-03-24,17:41:00.000,84,11094245,14885,0,1711302059,12978.956540890002,233.43398382000305,53535.43000776 2024-03-24,17:41:01.000,84,11094266,14725,0,1711302060,12979.077794470002,233.54676990000007,53535.5487888 2024-03-24,17:41:02.000,84,11094256,15045,0,1711302061,12979.320301629989,233.8075877099982,53535.60468576001 2024-03-24,17:41:03.000,84,11094296,15045,0,1711302062,12979.529127239999,234.0190616100008,53535.6885312 2024-03-24,17:41:04.000,84,11094280,14805,0,1711302063,12979.75142547,234.25168290000147,53535.70250544001 2024-03-24,17:41:05.000,84,11094264,14765,0,1711302064,12979.95351477,234.56889375000173,53535.83526072 2024-03-24,17:41:06.000,84,11094193,14845,0,1711302065,12980.148867759992,234.85085894999793,53535.91211904 2024-03-24,17:41:07.000,84,11094223,14765,0,1711302066,12980.330748129993,235.21741371000098,53535.98897736001 2024-03-24,17:41:08.000,84,11094194,14765,0,1711302067,12980.485683259998,235.5275754300019,53536.04487432 2024-03-24,17:41:09.000,84,11094216,15325,0,1711302068,12980.78208089999,235.9364249700011,53536.24051368 2024-03-24,17:41:10.000,84,11094166,14685,0,1711302069,12981.078478539996,236.3664218999984,53536.20557808001 2024-03-24,17:41:11.000,84,11094224,14765,0,1711302070,12981.428766659992,236.78232057000423,53536.317372 2024-03-24,17:41:12.000,84,11094226,14445,0,1711302071,12981.664537509998,237.036089250003,53536.37326896001 2024-03-24,17:41:13.000,84,11094187,14805,0,1711302072,12981.839681569989,237.2334648899996,53536.53397272 2024-03-24,17:41:14.000,84,11094176,14925,0,1711302073,12981.98788039,237.43084053000348,53536.568908320005 2024-03-24,17:41:15.000,84,11094230,15005,0,1711302074,12982.014825629994,237.64936355999816,53536.65974088001 2024-03-24,17:41:16.000,84,11094235,14685,0,1711302075,12981.974407769994,237.87493571999948,53536.785509040004 2024-03-24,17:41:17.000,84,11094253,14885,0,1711302076,12982.02156193999,238.15690092000295,53536.86236736 2024-03-24,17:41:18.000,84,11094197,14885,0,1711302077,12981.913780979994,238.52345567999873,53536.93922568 2024-03-24,17:41:19.000,84,11094231,14765,0,1711302078,12981.678010129988,238.91115782999987,53536.974161280006 2024-03-24,17:41:20.000,84,11094231,14845,0,1711302079,12981.523074999997,239.36935128000187,53537.00909688 2024-03-24,17:41:21.000,84,11094232,14805,0,1711302080,12981.327722009992,239.8557412500013,53537.04403248001 2024-03-24,17:41:22.000,84,11094242,14805,0,1711302081,12980.98417019999,240.29983644000458,53537.09294232001 2024-03-24,17:41:23.000,84,11094158,14565,0,1711302082,12980.492419569993,240.65229294000164,53537.20473624 2024-03-24,17:41:24.000,84,11094224,14845,0,1711302083,12980.047823109991,240.98360205000063,53537.21172336001 2024-03-24,17:41:25.000,84,11094172,14685,0,1711302084,12979.60322664999,241.32196028999897,53537.25364608 2024-03-24,17:41:26.000,84,11094248,14685,0,1711302085,12979.205784359998,241.69556418000138,53537.37242712 2024-03-24,17:41:27.000,84,11094180,14845,0,1711302086,12978.835287310001,242.0550698099978,53537.44229832 2024-03-24,17:41:28.000,84,11094173,14845,0,1711302087,12978.498471809995,242.34408414000063,53537.56806648001 2024-03-24,17:41:29.000,84,11094182,14885,0,1711302088,12978.127974759998,242.6119510799981,53537.623963440004 2024-03-24,17:41:30.000,84,11094202,14685,0,1711302089,12977.777686640002,242.79522846000327,53537.7497316 2024-03-24,17:41:31.000,84,11094224,14805,0,1711302090,12977.360035419995,242.9080145400003,53537.840564160004 2024-03-24,17:41:32.000,84,11094183,14845,0,1711302091,12977.009747299999,242.99260409999988,53537.93838384 2024-03-24,17:41:33.000,84,11094182,14805,0,1711302092,12976.706613349997,243.0701445300001,53538.04319064 2024-03-24,17:41:34.000,84,11094236,14965,0,1711302093,12976.470842499992,243.07719365999947,53538.11306184 2024-03-24,17:41:35.000,84,11094220,14725,0,1711302094,12976.15423593,243.12653757000226,53538.14101032001 2024-03-24,17:41:36.000,84,11094210,14925,0,1711302095,12975.918465079994,243.10539018000418,53538.25280424 2024-03-24,17:41:37.000,84,11094188,14925,0,1711302096,12975.702903159989,243.11243931000354,53538.35062392 2024-03-24,17:41:38.000,84,11094205,15125,0,1711302097,12975.527759099998,243.07719365999947,53538.413508000005 2024-03-24,17:41:39.000,84,11094220,15005,0,1711302098,12975.332406109992,242.95735845000308,53538.44145648 2024-03-24,17:41:40.000,84,11094229,15045,0,1711302099,12975.238097770001,242.96440758000244,53538.4484436 2024-03-24,17:41:41.000,84,11094218,14965,0,1711302100,12975.339142420002,243.0701445300001,53538.49036632 2024-03-24,17:41:42.000,84,11094215,15165,0,1711302101,12975.359351350002,243.24637277999864,53538.63709584 2024-03-24,17:41:43.000,84,11094185,14925,0,1711302102,12975.480604930002,243.42260103000444,53538.62312160001 2024-03-24,17:41:44.000,84,11094218,14845,0,1711302103,12975.642276369988,243.57063275999826,53538.6580572 2024-03-24,17:41:45.000,84,11094192,14845,0,1711302104,12975.777002569994,243.69046797000192,53538.70696704 2024-03-24,17:41:46.000,84,11094184,15125,0,1711302105,12976.00603710999,244.04292446999898,53538.73491552 2024-03-24,17:41:47.000,84,11094189,14925,0,1711302106,12976.23507165,244.3319388000018,53538.77683824 2024-03-24,17:41:48.000,84,11094218,14765,0,1711302107,12976.410215709991,244.67029704000015,53538.867670800006 2024-03-24,17:41:49.000,84,11094231,14605,0,1711302108,12976.531469289992,245.06504832000064,53538.97946472001 2024-03-24,17:41:50.000,84,11094227,14605,0,1711302109,12976.713349659993,245.47389785999985,53539.07029728 2024-03-24,17:41:51.000,84,11094172,15085,0,1711302110,12976.949120509998,245.86864914000034,53539.133181360005 2024-03-24,17:41:52.000,84,11094194,14605,0,1711302111,12976.982802059989,246.19995824999933,53539.24497528001 2024-03-24,17:41:53.000,84,11094248,14965,0,1711302112,12977.036692539994,246.40438302000257,53539.34279496001 2024-03-24,17:41:54.000,84,11094229,14965,0,1711302113,12977.090583019999,246.69339734999812,53539.44760176 2024-03-24,17:41:55.000,84,11094180,15085,0,1711302114,12977.10405563999,246.91192038000008,53539.538434320006 2024-03-24,17:41:56.000,84,11094258,15045,0,1711302115,12977.16468242999,247.12339428000269,53539.72009944 2024-03-24,17:41:57.000,84,11094177,15205,0,1711302116,12977.29267232,247.34191731000465,53539.81791912001 2024-03-24,17:41:58.000,84,11094227,15325,0,1711302117,12977.521706859996,247.51814556000318,53539.971635760005 2024-03-24,17:41:59.000,84,11094236,15125,0,1711302118,12977.683378299997,247.66617729000427,53540.11137816001 2024-03-24,17:42:00.000,84,11094197,14765,0,1711302119,12977.871994979992,247.71552119999978,53540.30003040001 2024-03-24,17:42:01.000,84,11094216,15125,0,1711302120,12978.134711069994,247.80011075999937,53540.523618240004 2024-03-24,17:42:02.000,84,11094256,15085,0,1711302121,12978.336800369994,247.9410933600011,53540.70528336001 2024-03-24,17:42:03.000,84,11094271,15045,0,1711302122,12978.639934319996,248.20191116999922,53540.95681968 2024-03-24,17:42:04.000,84,11094220,14605,0,1711302123,12978.990222439992,248.57551506000163,53541.20835600001 2024-03-24,17:42:05.000,84,11094211,15125,0,1711302124,12979.48197306999,248.9561680800034,53541.45989232 2024-03-24,17:42:06.000,84,11094237,14965,0,1711302125,12979.90636059999,249.4002632699994,53541.8022612 2024-03-24,17:42:07.000,84,11094228,15085,0,1711302126,12980.249912409992,249.9078006300042,53542.06777176 2024-03-24,17:42:08.000,84,11094179,15165,0,1711302127,12980.674299939994,250.47878016000323,53542.44507624 2024-03-24,17:42:09.000,84,11094237,14965,0,1711302128,12981.0515333,251.02861230000417,53542.76648376001 2024-03-24,17:42:10.000,84,11094219,15165,0,1711302129,12981.408557729992,251.54319879000104,53543.12981400001 2024-03-24,17:42:11.000,84,11094234,15245,0,1711302130,12981.846417879999,252.16352223000285,53543.444234400005 2024-03-24,17:42:12.000,84,11094189,14845,0,1711302131,12982.533521500001,252.94597566000448,53543.828526000005 2024-03-24,17:42:13.000,84,11094194,15045,0,1711302132,12983.2071525,253.7002325700014,53544.19185624 2024-03-24,17:42:14.000,84,11094212,15645,0,1711302133,12983.793211470002,254.2218681900049,53544.62505768 2024-03-24,17:42:15.000,84,11094202,14805,0,1711302134,12984.244544239999,254.6307177300041,53544.99537504001 2024-03-24,17:42:16.000,84,11094243,15125,0,1711302135,12984.918175239996,255.01841987999796,53545.407615120006 2024-03-24,17:42:17.000,84,11094195,14965,0,1711302136,12985.67937826999,255.3708763800023,53545.8198552 2024-03-24,17:42:18.000,84,11094222,14765,0,1711302137,12986.312591410002,255.71628375,53546.19715968001 2024-03-24,17:42:19.000,84,11094229,14965,0,1711302138,12986.804342039999,256.1251332899992,53546.560489920004 2024-03-24,17:42:20.000,84,11094227,15325,0,1711302139,12987.343246839991,256.5198845699997,53547.00067848 2024-03-24,17:42:21.000,84,11094217,15325,0,1711302140,12987.949514739994,256.9005375900015,53547.32907312 2024-03-24,17:42:22.000,84,11094204,14925,0,1711302141,12988.272857619995,257.21774844000174,53547.65048064 2024-03-24,17:42:23.000,84,11094212,14885,0,1711302142,12988.42779275,257.42922234000434,53548.02778512 2024-03-24,17:42:24.000,84,11094266,15085,0,1711302143,12988.582727879992,257.6195488500016,53548.29329568 2024-03-24,17:42:25.000,84,11094219,15205,0,1711302144,12988.838707659997,257.8944649199984,53548.55181912 2024-03-24,17:42:26.000,84,11094225,15005,0,1711302145,12988.858916589998,258.0777423000036,53548.74745848 2024-03-24,17:42:27.000,84,11094228,14965,0,1711302146,12988.697245149997,258.2257740300047,53548.99200768 2024-03-24,17:42:28.000,84,11094192,15245,0,1711302147,12988.36042964999,258.28216706999956,53549.13175008 2024-03-24,17:42:29.000,84,11094244,15045,0,1711302148,12988.11792248999,258.4865918400028,53549.29944096 2024-03-24,17:42:30.000,84,11094197,15205,0,1711302149,12987.673326030002,258.70511487000476,53549.3483508 2024-03-24,17:42:31.000,84,11094197,15205,0,1711302150,12986.91885930999,258.88839225000265,53549.43918336 2024-03-24,17:42:32.000,84,11094214,14845,0,1711302151,12985.94209435999,258.97298181000224,53549.33437656001 2024-03-24,17:42:33.000,84,11094224,15045,0,1711302152,12985.140473469997,259.02232571999775,53549.3483508 2024-03-24,17:42:34.000,84,11094197,15285,0,1711302153,12984.305171029999,259.0575713700018,53549.22258264 2024-03-24,17:42:35.000,84,11094227,15005,0,1711302154,12983.42271441999,259.0787187599999,53549.096814480006 2024-03-24,17:42:36.000,84,11094202,15005,0,1711302155,12982.344904819991,258.95183442000416,53548.859252400005 2024-03-24,17:42:37.000,84,11094194,15085,0,1711302156,12981.04479698999,258.6346235700039,53548.53085776 2024-03-24,17:42:38.000,84,11094212,15045,0,1711302157,12979.636908199995,258.3385601100017,53548.195476 2024-03-24,17:42:39.000,84,11094217,14925,0,1711302158,12977.959567010003,257.95790708999994,53547.82515864001 2024-03-24,17:42:40.000,84,11094181,15165,0,1711302159,12976.262016889996,257.5208610300033,53547.43387992 2024-03-24,17:42:41.000,84,11094182,15085,0,1711302160,12974.591412009999,257.07676584,53546.944781520004 2024-03-24,17:42:42.000,84,11094207,15085,0,1711302161,12972.907334509997,256.6044741299993,53546.441708880004 2024-03-24,17:42:43.000,84,11094149,15125,0,1711302162,12971.499445720001,256.14628068000457,53545.889726400004 2024-03-24,17:42:44.000,84,11094197,14925,0,1711302163,12970.347536709996,255.82202069999767,53545.386653760004 2024-03-24,17:42:45.000,84,11094172,14725,0,1711302164,12969.310144969997,255.46251507000125,53544.8416584 2024-03-24,17:42:46.000,84,11094202,15325,0,1711302165,12968.266016920003,254.9761251000018,53544.28967592 2024-03-24,17:42:47.000,84,11094191,15085,0,1711302166,12967.147789459988,254.47563687000365,53543.779616160005 2024-03-24,17:42:48.000,84,11094195,14885,0,1711302167,12965.995880449998,253.93990299000143,53543.304492 2024-03-24,17:42:49.000,84,11094214,15165,0,1711302168,12964.938279779999,253.34777607000433,53542.78744512 2024-03-24,17:42:50.000,84,11094203,15045,0,1711302169,12964.03561423999,252.80499306000274,53542.33328232001 2024-03-24,17:42:51.000,84,11094182,14965,0,1711302170,12963.321565379993,252.33975048000138,53541.9420036 2024-03-24,17:42:52.000,84,11094166,15405,0,1711302171,12962.75571533999,251.8463113800026,53541.57168624001 2024-03-24,17:42:53.000,84,11094210,15005,0,1711302172,12962.432372459989,251.47270749000018,53541.15245904 2024-03-24,17:42:54.000,84,11094222,14965,0,1711302173,12962.324591499993,251.12730012000247,53540.859000000004 2024-03-24,17:42:55.000,84,11094184,15005,0,1711302174,12962.263964709993,250.6479592800024,53540.5795152 2024-03-24,17:42:56.000,84,11094190,15045,0,1711302175,12962.284173639993,250.3518958200002,53540.4048372 2024-03-24,17:42:57.000,84,11094248,14965,0,1711302176,12962.728770099995,250.07697975000337,53540.20221072001 2024-03-24,17:42:58.000,84,11094219,15045,0,1711302177,12963.409137410003,249.83026020000398,53540.090416800005 2024-03-24,17:42:59.000,84,11094193,15325,0,1711302178,12964.318539259992,249.56239325999923,53539.93670016 2024-03-24,17:43:00.000,84,11094242,14845,0,1711302179,12965.24141373,249.22403502000088,53540.03451984001 2024-03-24,17:43:01.000,84,11094185,14925,0,1711302180,12966.33943226,248.93502068999805,53540.11137816001 2024-03-24,17:43:02.000,84,11094227,15165,0,1711302181,12967.73384842999,248.65305549000186,53540.21618496 2024-03-24,17:43:03.000,84,11094228,14965,0,1711302182,12969.00027471,248.29354985999817,53540.36990160001 2024-03-24,17:43:04.000,84,11094249,15045,0,1711302183,12970.394690879992,247.89174944999831,53540.6493864 2024-03-24,17:43:05.000,84,11094198,14925,0,1711302184,12971.957514799993,247.58863686000404,53540.859000000004 2024-03-24,17:43:06.000,84,11094341,14805,0,1711302185,12973.48665716999,247.4335560000036,53541.18040752 2024-03-24,17:43:07.000,84,11094245,15125,0,1711302186,12975.0562174,247.44060513000295,53541.44591808 2024-03-24,17:43:08.000,84,11094229,15125,0,1711302187,12976.861548479988,247.4828999099991,53541.83719680001 2024-03-24,17:43:09.000,84,11094223,15165,0,1711302188,12978.65340694,247.55339120999997,53542.30533384 2024-03-24,17:43:10.000,84,11094230,15045,0,1711302189,12980.384638609998,247.680275550003,53542.82936784 2024-03-24,17:43:11.000,84,11094236,14725,0,1711302190,12982.04850718,247.88470031999896,53543.38833744001 2024-03-24,17:43:12.000,84,11094198,14605,0,1711302191,12983.698903129996,248.0045355300026,53543.96128128 2024-03-24,17:43:13.000,84,11094176,14605,0,1711302192,12985.221309189998,248.19486203999986,53544.450379680005 2024-03-24,17:43:14.000,84,11094214,14965,0,1711302193,12986.662879529998,248.4345324599999,53545.002362160005 2024-03-24,17:43:15.000,84,11094232,14845,0,1711302194,12988.06403201,248.7305959200021,53545.46351208 2024-03-24,17:43:16.000,84,11094204,15245,0,1711302195,12989.48539342,249.04780677000235,53546.04344304 2024-03-24,17:43:17.000,84,11094237,14965,0,1711302196,12990.71813814999,249.25223153999832,53546.5884384 2024-03-24,17:43:18.000,84,11094189,15005,0,1711302197,12991.728584649994,249.39321414000005,53547.2172792 2024-03-24,17:43:19.000,84,11094206,14925,0,1711302198,12992.442633509992,249.49190195999836,53547.69939048 2024-03-24,17:43:20.000,84,11094221,14685,0,1711302199,12993.02195617,249.60468804000266,53548.13259192001 2024-03-24,17:43:21.000,84,11094243,14885,0,1711302200,12993.560860969992,249.63993368999945,53548.572780480004 2024-03-24,17:43:22.000,84,11094236,15085,0,1711302201,12994.146919939994,249.7315723799984,53549.01995616001 2024-03-24,17:43:23.000,84,11094226,14845,0,1711302202,12994.564571160001,249.8584567200014,53549.432196240006 2024-03-24,17:43:24.000,84,11094210,14845,0,1711302203,12994.726242600002,249.9923901900038,53549.8723848 2024-03-24,17:43:25.000,84,11094245,15045,0,1711302204,12994.807078320002,250.11927452999953,53550.19379232001 2024-03-24,17:43:26.000,84,11094277,15285,0,1711302205,12994.941804519993,250.22501148000447,53550.54314832 2024-03-24,17:43:27.000,84,11094165,15005,0,1711302206,12994.962013449993,250.29550277999806,53550.75974904 2024-03-24,17:43:28.000,84,11094227,15045,0,1711302207,12994.739715219992,250.38714147000428,53551.06019520001 2024-03-24,17:43:29.000,84,11094235,15085,0,1711302208,12994.564571160001,250.42238712000108,53551.374615600005 2024-03-24,17:43:30.000,84,11094244,14725,0,1711302209,12994.29511875999,250.52812406999874,53551.63313904001 2024-03-24,17:43:31.000,84,11094231,15085,0,1711302210,12993.742741339993,250.51402581000002,53551.75192008001 2024-03-24,17:43:32.000,84,11094213,14845,0,1711302211,12993.20383654,250.50697668000066,53551.84973976001 2024-03-24,17:43:33.000,84,11094195,15005,0,1711302212,12992.388743030002,250.61976275999768,53552.05236624 2024-03-24,17:43:34.000,84,11094247,14845,0,1711302213,12991.405241769993,250.69025405999855,53552.12223744 2024-03-24,17:43:35.000,84,11094234,14845,0,1711302214,12990.421740509999,250.65500841000176,53552.13621168001 2024-03-24,17:43:36.000,84,11094181,14805,0,1711302215,12989.48539342,250.5492714600041,53552.17114728 2024-03-24,17:43:37.000,84,11094191,14965,0,1711302216,12988.582727879992,250.44353450999915,53552.08730184001 2024-03-24,17:43:38.000,84,11094279,15045,0,1711302217,12988.11792248999,250.401239730003,53552.03839200001 2024-03-24,17:43:39.000,84,11094189,15005,0,1711302218,12987.262411119991,250.32369930000277,53552.03140488 2024-03-24,17:43:40.000,84,11094231,14885,0,1711302219,12986.191337830001,250.16156931000296,53551.926598080005 2024-03-24,17:43:41.000,84,11094174,15205,0,1711302220,12985.160682399997,249.9782919299978,53551.77986856001 2024-03-24,17:43:42.000,84,11094176,14845,0,1711302221,12984.123290659998,249.83026020000398,53551.64711328 2024-03-24,17:43:43.000,84,11094179,15005,0,1711302222,12982.843391759998,249.70337586000096,53551.50737088 2024-03-24,17:43:44.000,84,11094197,15525,0,1711302223,12981.462448209997,249.52714761000243,53551.33269288 2024-03-24,17:43:45.000,84,11094267,14925,0,1711302224,12980.270121339992,249.30862458000047,53551.05320808 2024-03-24,17:43:46.000,84,11094241,15045,0,1711302225,12979.003695059997,249.06190503000107,53550.91346568001 2024-03-24,17:43:47.000,84,11094239,14925,0,1711302226,12977.676641990001,248.71649766000337,53550.62000664 2024-03-24,17:43:48.000,84,11094194,15205,0,1711302227,12976.484315119997,248.3992868100031,53550.35449608 2024-03-24,17:43:49.000,84,11094126,14965,0,1711302228,12975.110107879991,248.11732160999964,53550.06802416 2024-03-24,17:43:50.000,84,11094207,14925,0,1711302229,12973.601174439995,247.87060206000024,53549.7326424 2024-03-24,17:43:51.000,84,11094228,15125,0,1711302230,12972.119186239994,247.66617729000427,53549.39726064 2024-03-24,17:43:52.000,84,11094174,14845,0,1711302231,12970.677615899993,247.35601557000336,53549.06886600001 2024-03-24,17:43:53.000,84,11094182,15045,0,1711302232,12969.202364010001,246.96126429000287,53548.75444560001 2024-03-24,17:43:54.000,84,11094192,15005,0,1711302233,12967.63954009,246.46077606000472,53548.370154 2024-03-24,17:43:55.000,84,11094228,15325,0,1711302234,12966.103661409994,245.93209131000185,53548.08368208001 2024-03-24,17:43:56.000,84,11094209,15405,0,1711302235,12964.675563689998,245.41045568999834,53547.70637760001 2024-03-24,17:43:57.000,84,11094198,15245,0,1711302236,12963.422610029993,244.91701658999955,53547.34304736001 2024-03-24,17:43:58.000,84,11094222,15205,0,1711302237,12962.385218289994,244.34603706000053,53547.04958832 2024-03-24,17:43:59.000,84,11094220,15085,0,1711302238,12961.489289059995,243.7750575300015,53546.749142160006 2024-03-24,17:44:00.000,84,11094192,15165,0,1711302239,12960.674195549997,243.29571669000143,53546.49061872 2024-03-24,17:44:01.000,84,11094212,14805,0,1711302240,12959.933201449989,242.7881793300039,53546.18318544 2024-03-24,17:44:02.000,84,11094236,15325,0,1711302241,12959.333669859996,242.28769109999848,53545.96658472 2024-03-24,17:44:03.000,84,11094223,15245,0,1711302242,12958.85539184999,241.85064504000184,53545.75697112 2024-03-24,17:44:04.000,84,11094208,15245,0,1711302243,12958.437740629997,241.37835333000112,53545.5403704 2024-03-24,17:44:05.000,84,11094218,14925,0,1711302244,12958.235651329996,240.94130727000447,53545.386653760004 2024-03-24,17:44:06.000,84,11094194,15005,0,1711302245,12958.309750740002,240.54655599000398,53545.24691136 2024-03-24,17:44:07.000,84,11094173,15165,0,1711302246,12958.390586460002,240.08131341000262,53545.12813032 2024-03-24,17:44:08.000,84,11094198,15045,0,1711302247,12958.498367419998,239.59492344000319,53545.0862076 2024-03-24,17:44:09.000,84,11094194,15205,0,1711302248,12958.87560077999,239.16492650999862,53545.10716896 2024-03-24,17:44:10.000,84,11094202,14885,0,1711302249,12959.09789900999,238.72083132000262,53545.072233360006 2024-03-24,17:44:11.000,84,11094214,14925,0,1711302250,12959.603122259992,238.37542394999764,53545.10716896 2024-03-24,17:44:12.000,84,11094226,14925,0,1711302251,12960.12181813,237.99477093000314,53545.1560788 2024-03-24,17:44:13.000,84,11094273,14965,0,1711302252,12960.620305069991,237.6564126900048,53545.239924240006 2024-03-24,17:44:14.000,84,11094216,15285,0,1711302253,12961.192891419989,237.3603492300026,53545.337743920005 2024-03-24,17:44:15.000,84,11094208,15045,0,1711302254,12961.62401526,237.20526837000216,53545.42857648001 2024-03-24,17:44:16.000,84,11094209,14805,0,1711302255,12962.237019469998,237.3321527099979,53545.554344640004 2024-03-24,17:44:17.000,84,11094253,14725,0,1711302256,12962.63446175999,237.41674227000476,53545.63819008 2024-03-24,17:44:18.000,84,11094188,14885,0,1711302257,12962.98474988,237.46608618000027,53545.6801128 2024-03-24,17:44:19.000,84,11094293,14885,0,1711302258,12963.456291579998,237.66346182000416,53545.80588096 2024-03-24,17:44:20.000,84,11094204,14565,0,1711302259,12964.04235055,237.8185426800046,53545.84780368 2024-03-24,17:44:21.000,84,11094267,14885,0,1711302260,12964.601464279993,238.09345875000145,53546.008507440005 2024-03-24,17:44:22.000,84,11094196,14685,0,1711302261,12965.13363276999,238.52345567999873,53546.106327120004 2024-03-24,17:44:23.000,84,11094270,14845,0,1711302262,12965.490657199996,238.85476478999772,53546.19715968001 2024-03-24,17:44:24.000,84,11094228,14845,0,1711302263,12965.719691739992,239.28476172000228,53546.246069520006 2024-03-24,17:44:25.000,84,11094164,15045,0,1711302264,12965.921781039993,239.8557412500013,53546.26004376 2024-03-24,17:44:26.000,84,11094192,14805,0,1711302265,12966.144079269994,240.32098383000266,53546.42773464 2024-03-24,17:44:27.000,84,11094235,14605,0,1711302266,12966.33943226,240.82147206000081,53546.38581192001 2024-03-24,17:44:28.000,84,11094175,14845,0,1711302267,12966.37311380999,241.27966551000281,53546.441708880004 2024-03-24,17:44:29.000,84,11094224,14925,0,1711302268,12966.54152156,241.68146592000267,53546.511580080005 2024-03-24,17:44:30.000,84,11094195,15045,0,1711302269,12966.777292409992,242.15375763000338,53546.46965736 2024-03-24,17:44:31.000,84,11094205,15365,0,1711302270,12966.837919199992,242.6612949900009,53546.42074752 2024-03-24,17:44:32.000,84,11094206,15125,0,1711302271,12966.932227539997,243.13358670000162,53546.413760400006 2024-03-24,17:44:33.000,84,11094225,15045,0,1711302272,12967.188207319989,243.75391014000343,53546.37183768 2024-03-24,17:44:34.000,84,11094239,14605,0,1711302273,12967.51155019999,244.42357749000075,53546.30196648 2024-03-24,17:44:35.000,84,11094228,15045,0,1711302274,12967.895519869991,245.0086552799985,53546.225108160004 2024-03-24,17:44:36.000,84,11094253,14805,0,1711302275,12968.158235959992,245.50209438000456,53546.127288480006 2024-03-24,17:44:37.000,84,11094265,14845,0,1711302276,12968.58935979999,246.00963174000208,53545.98754608 2024-03-24,17:44:38.000,84,11094213,14925,0,1711302277,12969.283199730002,246.56651301000238,53545.98754608 2024-03-24,17:44:39.000,84,11094289,14965,0,1711302278,12970.003984899995,247.1727381899982,53545.88273928001 2024-03-24,17:44:40.000,84,11094180,15245,0,1711302279,12970.340800400001,247.78601250000065,53545.791906720005 2024-03-24,17:44:41.000,84,11094247,15005,0,1711302280,12970.819078409993,248.24420595000265,53545.71504840001 2024-03-24,17:44:42.000,84,11094162,14805,0,1711302281,12971.07505819,248.7446941800008,53545.65915144 2024-03-24,17:44:43.000,84,11094236,15085,0,1711302282,12971.2165207,249.14649459000066,53545.505434800005 2024-03-24,17:44:44.000,84,11094179,15005,0,1711302283,12971.19631177,249.5341967400018,53545.42857648001 2024-03-24,17:44:45.000,84,11094227,14845,0,1711302284,12970.899914129994,249.83026020000398,53545.30280832 2024-03-24,17:44:46.000,84,11094200,15205,0,1711302285,12970.381218260001,250.07697975000337,53545.20498864 2024-03-24,17:44:47.000,84,11094168,15125,0,1711302286,12969.842313459994,250.2884536499987,53545.051272000004 2024-03-24,17:44:48.000,84,11094222,14845,0,1711302287,12969.296672349992,250.5633697200028,53544.87659400001 2024-03-24,17:44:49.000,84,11094223,15205,0,1711302288,12968.67019551999,250.8946788300018,53544.5971092 2024-03-24,17:44:50.000,84,11094192,15085,0,1711302289,12967.949410349996,251.18369316000462,53544.380508480004 2024-03-24,17:44:51.000,84,11094189,14885,0,1711302290,12967.188207319989,251.4515601000021,53544.08006232 2024-03-24,17:44:52.000,84,11094152,14885,0,1711302291,12966.27206915999,251.72647616999893,53543.87044872001 2024-03-24,17:44:53.000,84,11094181,14885,0,1711302292,12965.288567899996,252.0084413700024,53543.5490412 2024-03-24,17:44:54.000,84,11094176,15125,0,1711302293,12964.204021990001,252.26221005000116,53543.12981400001 2024-03-24,17:44:55.000,84,11094220,15005,0,1711302294,12963.281147519992,252.57942090000142,53542.822380720005 2024-03-24,17:44:56.000,84,11094180,15325,0,1711302295,12962.54015342,252.85433696999826,53542.47302472 2024-03-24,17:44:57.000,84,11094177,15405,0,1711302296,12961.691378359996,253.11515478000365,53542.15860432 2024-03-24,17:44:58.000,84,11094245,15005,0,1711302297,12960.788712820002,253.31253042000026,53541.886106640006 2024-03-24,17:44:59.000,84,11094208,15045,0,1711302298,12959.737848459998,253.53105345000222,53541.53675064 2024-03-24,17:45:00.000,84,11094203,14845,0,1711302299,12958.680247789998,253.6508886599986,53541.15245904 2024-03-24,17:45:01.000,84,11094189,14925,0,1711302300,12957.454239369988,253.62974127000052,53540.76816744 2024-03-24,17:45:02.000,84,11094205,15285,0,1711302301,12956.268648809993,253.6015447500031,53540.39785008001 2024-03-24,17:45:03.000,84,11094186,14805,0,1711302302,12955.083058249998,253.58039735999773,53539.99259712001 2024-03-24,17:45:04.000,84,11094227,15005,0,1711302303,12953.99851233999,253.58039735999773,53539.636254000005 2024-03-24,17:45:05.000,84,11094162,14805,0,1711302304,12952.86681226,253.53105345000222,53539.19606544001 2024-03-24,17:45:06.000,84,11094228,15085,0,1711302305,12951.78226634999,253.53810258000158,53538.75587688 2024-03-24,17:45:07.000,84,11094171,14885,0,1711302306,12950.839182949996,253.4676112800007,53538.35761104001 2024-03-24,17:45:08.000,84,11094180,15205,0,1711302307,12950.098188849988,253.4676112800007,53537.90344824001 2024-03-24,17:45:09.000,84,11094161,15125,0,1711302308,12949.586229289991,253.38302172000112,53537.49819528001 2024-03-24,17:45:10.000,84,11094223,15205,0,1711302309,12949.22920486,253.453513020002,53537.0859552 2024-03-24,17:45:11.000,84,11094221,15205,0,1711302310,12949.094478659994,253.62269214000116,53536.7715348 2024-03-24,17:45:12.000,84,11094216,15245,0,1711302311,12949.074269729994,253.83416604000377,53536.50602424 2024-03-24,17:45:13.000,84,11094153,15045,0,1711302312,12949.101214969989,254.14432776000467,53536.15666824001 2024-03-24,17:45:14.000,84,11094203,15005,0,1711302313,12949.22246854999,254.55317730000388,53535.898144800005 2024-03-24,17:45:15.000,84,11094181,14485,0,1711302314,12949.357194749995,255.0959603099982,53535.65359560001 2024-03-24,17:45:16.000,84,11094212,14925,0,1711302315,12949.586229289991,255.58939941000426,53535.43000776 2024-03-24,17:45:17.000,84,11094228,14685,0,1711302316,12949.875890620002,256.0969367700018,53535.24834264001 2024-03-24,17:45:18.000,84,11094157,14885,0,1711302317,12950.199233499989,256.6538180400021,53535.11558736 2024-03-24,17:45:19.000,84,11094165,15045,0,1711302318,12950.596675789995,257.3093871300007,53535.010780560006 2024-03-24,17:45:20.000,84,11094208,14685,0,1711302319,12951.081690109997,257.98610361000465,53534.95488360001 2024-03-24,17:45:21.000,84,11094198,14925,0,1711302320,12951.62059490999,258.5711814000024,53534.92693512 2024-03-24,17:45:22.000,84,11094207,14605,0,1711302321,12952.260544359997,259.0928170199986,53534.919948 2024-03-24,17:45:23.000,84,11094183,14885,0,1711302322,12952.86007594999,259.6567474199983,53535.010780560006 2024-03-24,17:45:24.000,84,11094215,14885,0,1711302323,12953.513498020002,260.2136286899986,53535.07366464 2024-03-24,17:45:25.000,84,11094161,14925,0,1711302324,12954.22754688,260.70706779000466,53535.19943280001 2024-03-24,17:45:26.000,84,11094170,15005,0,1711302325,12955.096530869989,261.2709981900043,53535.42302064 2024-03-24,17:45:27.000,84,11094172,15045,0,1711302326,12956.032877960002,261.7996829399999,53535.56975016 2024-03-24,17:45:28.000,84,11094161,14965,0,1711302327,12956.949016120001,262.23672900000383,53535.80731224 2024-03-24,17:45:29.000,84,11094211,15165,0,1711302328,12957.88536321,262.6032837599996,53536.10077128 2024-03-24,17:45:30.000,84,11094154,15005,0,1711302329,12958.848655539994,262.976887650002,53536.3872432 2024-03-24,17:45:31.000,84,11094214,14565,0,1711302330,12959.953410379989,263.308196760001,53536.7715348 2024-03-24,17:45:32.000,84,11094216,14765,0,1711302331,12961.186155109994,263.56196543999977,53537.17678776 2024-03-24,17:45:33.000,84,11094212,15405,0,1711302332,12962.439108769999,263.89327454999875,53537.575053600005 2024-03-24,17:45:34.000,84,11094223,14965,0,1711302333,12963.719007669999,264.1611414900035,53537.980306560006 2024-03-24,17:45:35.000,84,11094192,15085,0,1711302334,12965.07300597999,264.47835234000377,53538.511327680004 2024-03-24,17:45:36.000,84,11094185,14965,0,1711302335,12966.44047691,264.8026123200034,53539.06331016 2024-03-24,17:45:37.000,84,11094205,15205,0,1711302336,12967.855102009991,265.2255601200013,53539.62926688001 2024-03-24,17:45:38.000,84,11094212,15005,0,1711302337,12969.330353899997,265.7049009600014,53540.30003040001 2024-03-24,17:45:39.000,84,11094175,15005,0,1711302338,12970.691088519998,266.1137505000006,53540.88694848 2024-03-24,17:45:40.000,84,11094172,14525,0,1711302339,12972.004668969988,266.5719439500026,53541.46687944 2024-03-24,17:45:41.000,84,11094190,15045,0,1711302340,12973.163314289988,267.07243218000076,53542.13764296 2024-03-24,17:45:42.000,84,11094237,14765,0,1711302341,12974.308486989998,267.6363625800004,53542.82936784 2024-03-24,17:45:43.000,84,11094306,15125,0,1711302342,12975.554704339993,268.2496368900029,53543.53506696001 2024-03-24,17:45:44.000,84,11094191,14485,0,1711302343,12976.794185379993,268.7712725099991,53544.30365016001 2024-03-24,17:45:45.000,84,11094200,15045,0,1711302344,12978.013457489993,269.25766247999854,53545.06524624001 2024-03-24,17:45:46.000,84,11094258,14965,0,1711302345,12979.333774249993,269.7017576700018,53545.78491960001 2024-03-24,17:45:47.000,84,11094213,15085,0,1711302346,12980.553046359993,270.23749155000405,53546.49760584 2024-03-24,17:45:48.000,84,11094161,14925,0,1711302347,12981.772318469993,270.8084710800031,53547.231253440004 2024-03-24,17:45:49.000,84,11094209,15005,0,1711302348,12982.944436409998,271.3301066999993,53547.971888160006 2024-03-24,17:45:50.000,84,11094147,15205,0,1711302349,12984.170444829993,271.7530545000045,53548.691561520005 2024-03-24,17:45:51.000,84,11094225,15085,0,1711302350,12985.376244319988,272.22534620999795,53549.411234880004 2024-03-24,17:45:52.000,84,11094170,15085,0,1711302351,12986.676352149989,272.52140967000014,53550.13789536 2024-03-24,17:45:53.000,84,11094213,14685,0,1711302352,12988.03708676999,272.8527187799991,53550.8505816 2024-03-24,17:45:54.000,84,11094191,14925,0,1711302353,12989.431502939995,273.07829094000044,53551.62615192 2024-03-24,17:45:55.000,84,11094201,15245,0,1711302354,12990.78550125,273.30386310000176,53552.40172224001 2024-03-24,17:45:56.000,84,11094229,15205,0,1711302355,12992.02498229,273.4448457000035,53553.170305440006 2024-03-24,17:45:57.000,84,11094217,14805,0,1711302356,12993.19710022999,273.5787791699986,53553.8550432 2024-03-24,17:45:58.000,84,11094135,14765,0,1711302357,12994.23449196999,273.712712640001,53554.49785824 2024-03-24,17:45:59.000,84,11094212,14845,0,1711302358,12995.35271942999,273.9030391499982,53555.23849296 2024-03-24,17:46:00.000,84,11094186,15405,0,1711302359,12996.430529029989,274.00877610000316,53555.86733376 2024-03-24,17:46:01.000,84,11094163,15165,0,1711302360,12997.346667190002,273.99467784000444,53556.47521320001 2024-03-24,17:46:02.000,84,11094190,14805,0,1711302361,12998.309959519996,273.99467784000444,53557.09007976 2024-03-24,17:46:03.000,84,11094217,14805,0,1711302362,12999.246306609995,273.88189176000014,53557.65603648 2024-03-24,17:46:04.000,84,11094131,15205,0,1711302363,13000.155708459999,273.712712640001,53558.1870576 2024-03-24,17:46:05.000,84,11094228,15005,0,1711302364,13001.287408539989,273.4448457000035,53558.704104480006 2024-03-24,17:46:06.000,84,11094187,15205,0,1711302365,13002.432581239998,273.15583137000067,53559.29800968001 2024-03-24,17:46:07.000,84,11094211,15085,0,1711302366,13003.665325969989,272.8879644300032,53559.87095352001 2024-03-24,17:46:08.000,84,11094162,14885,0,1711302367,13004.96543379999,272.591900970001,53560.39498752 2024-03-24,17:46:09.000,84,11094171,15125,0,1711302368,13006.137551739994,272.22534620999795,53560.932995760006 2024-03-24,17:46:10.000,84,11094209,14965,0,1711302369,13007.161470859988,271.94338101000176,53561.54786232001 2024-03-24,17:46:11.000,84,11094152,14925,0,1711302370,13007.942882819996,271.61912103000213,53562.05792208001 2024-03-24,17:46:12.000,84,11094264,15205,0,1711302371,13008.501996549989,271.32305756999995,53562.58195608001 2024-03-24,17:46:13.000,84,11094180,14845,0,1711302372,13008.94659300999,271.1538784500008,53563.05009312 2024-03-24,17:46:14.000,84,11094233,14845,0,1711302373,13009.256463270001,271.0481415000031,53563.48329456 2024-03-24,17:46:15.000,84,11094182,14845,0,1711302374,13009.317090060002,271.02699410999776,53563.86059904 2024-03-24,17:46:16.000,84,11094212,14965,0,1711302375,13009.485497809997,270.9353554199988,53564.3007876 2024-03-24,17:46:17.000,84,11094231,14605,0,1711302376,13009.674114489993,270.8860115100033,53564.72700192 2024-03-24,17:46:18.000,84,11094201,15245,0,1711302377,13009.754950209994,270.8084710800031,53565.16020336 2024-03-24,17:46:19.000,84,11094168,14965,0,1711302378,13009.754950209994,270.9424045499982,53565.54449496 2024-03-24,17:46:20.000,84,11094237,14885,0,1711302379,13009.741477589989,270.9635519400035,53565.83795400001 2024-03-24,17:46:21.000,84,11094180,15085,0,1711302380,13009.680850799989,270.9212571600001,53566.229232720005 2024-03-24,17:46:22.000,84,11094216,14925,0,1711302381,13009.728004969998,270.9212571600001,53566.578588719996 2024-03-24,17:46:23.000,84,11094215,14805,0,1711302382,13009.869467479999,270.76617629999964,53566.99082880001 2024-03-24,17:46:24.000,84,11094207,15205,0,1711302383,13009.86273116999,270.5476532699977,53567.24236512 2024-03-24,17:46:25.000,84,11094204,15045,0,1711302384,13010.05134785,270.38552327999787,53567.61268248001 2024-03-24,17:46:26.000,84,11094213,14845,0,1711302385,13010.199546669995,270.2797863300002,53567.955051360004 2024-03-24,17:46:27.000,84,11094143,15485,0,1711302386,13010.159128809995,270.0189685200021,53568.27645888 2024-03-24,17:46:28.000,84,11094220,15125,0,1711302387,13009.876203789994,269.56782419999945,53568.55594368 2024-03-24,17:46:29.000,84,11094241,15285,0,1711302388,13009.539388290003,269.0673359700013,53568.94023528 2024-03-24,17:46:30.000,84,11094189,15165,0,1711302389,13009.222781719996,268.63028991000465,53569.24068144001 2024-03-24,17:46:31.000,84,11094216,15165,0,1711302390,13008.859020979995,268.2425877600035,53569.70881848 2024-03-24,17:46:32.000,84,11094228,14765,0,1711302391,13008.326852489998,267.98881908000476,53570.09311008 2024-03-24,17:46:33.000,84,11094193,14845,0,1711302392,13007.72732089999,267.7350503999987,53570.40054336 2024-03-24,17:46:34.000,84,11094230,14445,0,1711302393,13006.959381560002,267.34029911999824,53570.659066800006 2024-03-24,17:46:35.000,84,11094220,14965,0,1711302394,13006.157760669994,266.8045652400033,53570.86169328 2024-03-24,17:46:36.000,84,11094206,15245,0,1711302395,13005.538020150001,266.21948744999827,53571.08528112001 2024-03-24,17:46:37.000,84,11094203,14645,0,1711302396,13004.857652839994,265.62736053000117,53571.31585608 2024-03-24,17:46:38.000,84,11094224,14685,0,1711302397,13004.06950456999,265.0775283900002,53571.53944392001 2024-03-24,17:46:39.000,84,11094209,14965,0,1711302398,13003.335246779992,264.4642540799978,53571.65123784 2024-03-24,17:46:40.000,84,11094210,15125,0,1711302399,13002.499944339994,263.9355693300022,53571.87482568001 2024-03-24,17:46:41.000,84,11094255,15165,0,1711302400,13001.61748773,263.3434424099978,53571.930722640005 2024-03-24,17:46:42.000,84,11094172,15085,0,1711302401,13000.647459089996,262.7019715799979,53572.02155520001 2024-03-24,17:46:43.000,84,11094215,14765,0,1711302402,12999.650485209997,262.20148334999976,53572.15431048 2024-03-24,17:46:44.000,84,11094196,14685,0,1711302403,12998.720874429993,261.67984773000353,53572.22418168 2024-03-24,17:46:45.000,84,11094247,15165,0,1711302404,12997.79799996,261.1934577600041,53572.28007864 2024-03-24,17:46:46.000,84,11094218,14885,0,1711302405,12996.908807039996,260.6365764900038,53572.35693696001 2024-03-24,17:46:47.000,84,11094214,14845,0,1711302406,12996.107186150002,260.0937934800022,53572.40584680001 2024-03-24,17:46:48.000,84,11094235,15085,0,1711302407,12995.57501765999,259.54396134000126,53572.46174376 2024-03-24,17:46:49.000,84,11094225,15045,0,1711302408,12995.110212269989,258.9447852900048,53572.5106536 2024-03-24,17:46:50.000,84,11094219,15245,0,1711302409,12994.665615810001,258.36675662999914,53572.63642176 2024-03-24,17:46:51.000,84,11094251,14965,0,1711302410,12994.450053889996,257.80987535999884,53572.63642176 2024-03-24,17:46:52.000,84,11094155,15525,0,1711302411,12994.28164614,257.13315888000216,53572.77616416 2024-03-24,17:46:53.000,84,11094262,14845,0,1711302412,12994.05261159999,256.4423441399995,53572.87398384 2024-03-24,17:46:54.000,84,11094215,14845,0,1711302413,12993.803368129993,255.64579244999913,53573.01372624 2024-03-24,17:46:55.000,84,11094249,15045,0,1711302414,12993.560860969992,254.813995110002,53573.17443000001 2024-03-24,17:46:56.000,84,11094197,15085,0,1711302415,12993.378980599991,254.09498385000188,53573.36308224001 2024-03-24,17:46:57.000,84,11094271,14845,0,1711302416,12993.149946059995,253.50285693000478,53573.4189792 2024-03-24,17:46:58.000,84,11094212,15125,0,1711302417,12992.90070259,252.91777913999977,53573.54474736 2024-03-24,17:46:59.000,84,11094172,14885,0,1711302418,12992.489787680002,252.4525365599984,53573.656541280005 2024-03-24,17:47:00.000,84,11094243,14845,0,1711302419,12992.078872769991,251.9590974599996,53573.75436096 2024-03-24,17:47:01.000,84,11094237,14965,0,1711302420,12991.573649519989,251.4868057499989,53573.775322320005 2024-03-24,17:47:02.000,84,11094239,14885,0,1711302421,12990.947172690001,251.09910359999776,53573.78230944 2024-03-24,17:47:03.000,84,11094193,15045,0,1711302422,12990.280277999998,250.61976275999768,53573.775322320005 2024-03-24,17:47:04.000,84,11094206,15005,0,1711302423,12989.48539342,250.14747105000424,53573.71942536001 2024-03-24,17:47:05.000,84,11094248,14765,0,1711302424,12988.582727879992,249.7315723799984,53573.57269584 2024-03-24,17:47:06.000,84,11094243,15045,0,1711302425,12987.579017689997,249.27337893000367,53573.439940560005 2024-03-24,17:47:07.000,84,11094214,14845,0,1711302426,12986.683088459999,248.91387329999998,53573.28622392 2024-03-24,17:47:08.000,84,11094188,15365,0,1711302427,12985.672641959995,248.582564190001,53573.17443000001 2024-03-24,17:47:09.000,84,11094209,15125,0,1711302428,12984.62851391,248.23010769000393,53572.90891944001 2024-03-24,17:47:10.000,84,11094174,14965,0,1711302429,12983.517022759996,247.91289684000367,53572.70629296 2024-03-24,17:47:11.000,84,11094256,14725,0,1711302430,12982.439213159996,247.65207902999828,53572.52462784001 2024-03-24,17:47:12.000,84,11094204,14925,0,1711302431,12981.408557729992,247.4335560000036,53572.16129760001 2024-03-24,17:47:13.000,84,11094282,14845,0,1711302432,12980.519364809988,247.29962253000122,53571.95168400001 2024-03-24,17:47:14.000,84,11094221,14925,0,1711302433,12979.69079868,247.13044341000204,53571.56739240001 2024-03-24,17:47:15.000,84,11094182,14885,0,1711302434,12978.936331960002,247.00355906999903,53571.26694624 2024-03-24,17:47:16.000,84,11094221,14525,0,1711302435,12978.249228339999,246.96126429000287,53570.98746144001 2024-03-24,17:47:17.000,84,11094213,15085,0,1711302436,12977.609278889991,246.88372386000265,53570.6241312 2024-03-24,17:47:18.000,84,11094278,14645,0,1711302437,12977.14447349999,246.81323256000178,53570.3097108 2024-03-24,17:47:19.000,84,11094233,14805,0,1711302438,12976.733558589993,246.7920851700037,53570.016251760004 2024-03-24,17:47:20.000,84,11094221,15285,0,1711302439,12976.376534160001,246.70749561000412,53569.69484424001 2024-03-24,17:47:21.000,84,11094143,15205,0,1711302440,12975.958882939995,246.50307084000087,53569.38741096001 2024-03-24,17:47:22.000,84,11094177,14965,0,1711302441,12975.581649579988,246.24225303000276,53569.06600344 2024-03-24,17:47:23.000,84,11094297,14765,0,1711302442,12975.231361459992,245.9602878299993,53568.75857016 2024-03-24,17:47:24.000,84,11094197,15165,0,1711302443,12974.95517275,245.66422437000438,53568.44414976 2024-03-24,17:47:25.000,84,11094250,14685,0,1711302444,12974.759819759995,245.2201291800011,53568.12972936 2024-03-24,17:47:26.000,84,11094210,14805,0,1711302445,12974.672247729999,244.78308312000445,53567.87819304001 2024-03-24,17:47:27.000,84,11094256,14685,0,1711302446,12974.618357249994,244.34603706000053,53567.570759760005 2024-03-24,17:47:28.000,84,11094209,14925,0,1711302447,12974.62509355999,243.93718752000132,53567.29826208001 2024-03-24,17:47:29.000,84,11094242,14645,0,1711302448,12974.503839979989,243.45784668000124,53567.0956356 2024-03-24,17:47:30.000,84,11094203,14885,0,1711302449,12974.234387579992,243.18997974000376,53566.802176560006 2024-03-24,17:47:31.000,84,11094207,15005,0,1711302450,12973.964935179996,242.8727688900035,53566.53666600001 2024-03-24,17:47:32.000,84,11094257,15005,0,1711302451,12973.61464706,242.49211587000173,53566.25019408001 2024-03-24,17:47:33.000,84,11094266,14965,0,1711302452,12973.378876209994,242.12556110999867,53566.0475676 2024-03-24,17:47:34.000,84,11094198,14765,0,1711302453,12973.257622629993,241.66736766000395,53565.844941120005 2024-03-24,17:47:35.000,84,11094168,14605,0,1711302454,12973.230677389998,241.25851812000474,53565.64231464 2024-03-24,17:47:36.000,84,11094146,14685,0,1711302455,12973.271095249998,240.88491423000232,53565.43270104001 2024-03-24,17:47:37.000,84,11094231,14645,0,1711302456,12973.291304179998,240.55360512000334,53565.24404880001 2024-03-24,17:47:38.000,84,11094243,15005,0,1711302457,12973.324985729989,240.30688557000394,53565.04840944001 2024-03-24,17:47:39.000,84,11094218,14645,0,1711302458,12973.324985729989,240.0390186299992,53564.88071856001 2024-03-24,17:47:40.000,84,11094196,14885,0,1711302459,12973.358667279994,239.83459386000322,53564.77591176 2024-03-24,17:47:41.000,84,11094231,15165,0,1711302460,12973.452975619999,239.5455795300004,53564.61520800001 2024-03-24,17:47:42.000,84,11094219,14965,0,1711302461,12973.601174439995,239.37640041000122,53564.601233760004 2024-03-24,17:47:43.000,84,11094203,14845,0,1711302462,12973.890835769991,239.16492650999862,53564.41956864 2024-03-24,17:47:44.000,84,11094199,14925,0,1711302463,12974.227651269997,239.0168947800048,53564.35668456001 2024-03-24,17:47:45.000,84,11094200,14685,0,1711302464,12974.73287452,238.88296131000243,53564.27283912 2024-03-24,17:47:46.000,84,11094247,14845,0,1711302465,12975.278515630001,238.76312609999877,53564.25886488001 2024-03-24,17:47:47.000,84,11094247,14845,0,1711302466,12975.810684119999,238.72083132000262,53564.216942160005 2024-03-24,17:47:48.000,84,11094207,14965,0,1711302467,12976.329379989991,238.72083132000262,53564.25187776 2024-03-24,17:47:49.000,84,11094248,15085,0,1711302468,12976.800921689988,238.76312609999877,53564.3007876 2024-03-24,17:47:50.000,84,11094272,14365,0,1711302469,12977.238781839995,238.76312609999877,53564.32873608001 2024-03-24,17:47:51.000,84,11094201,15085,0,1711302470,12977.710323539992,238.79837175000284,53564.39162016 2024-03-24,17:47:52.000,84,11094173,14965,0,1711302471,12978.229019409999,238.93935435000458,53564.39860728001 2024-03-24,17:47:53.000,84,11094249,14765,0,1711302472,12978.6938248,239.07328781999968,53564.51738832 2024-03-24,17:47:54.000,84,11094263,15085,0,1711302473,12979.098003400002,239.3623021500025,53564.671104960005 2024-03-24,17:47:55.000,84,11094180,14885,0,1711302474,12979.46176413999,239.67951300000277,53564.720014800005 2024-03-24,17:47:56.000,84,11094178,14845,0,1711302475,12979.899624289996,240.08131341000262,53564.80386024 2024-03-24,17:47:57.000,84,11094228,15005,0,1711302476,12980.458738019988,240.46901556000375,53564.95058976001 2024-03-24,17:47:58.000,84,11094184,15365,0,1711302477,12981.10542377999,240.98360205000063,53565.104306400004 2024-03-24,17:47:59.000,84,11094218,15005,0,1711302478,12981.731900609993,241.45589376000135,53565.2789844 2024-03-24,17:48:00.000,84,11094196,14605,0,1711302479,12982.30448695999,241.8576941700012,53565.45366240001 2024-03-24,17:48:01.000,84,11094224,14845,0,1711302480,12982.897282239988,242.35113327,53565.64930176001 2024-03-24,17:48:02.000,84,11094208,14925,0,1711302481,12983.36882394,242.7881793300039,53565.85891536 2024-03-24,17:48:03.000,84,11094208,15045,0,1711302482,12983.934673980002,243.380306250001,53566.12442592001 2024-03-24,17:48:04.000,84,11094215,15045,0,1711302483,12984.473578779995,244.0711209900037,53566.41788496001 2024-03-24,17:48:05.000,84,11094214,14685,0,1711302484,12984.958593099997,244.83242702999996,53566.73929248 2024-03-24,17:48:06.000,84,11094210,14885,0,1711302485,12985.382980629998,245.5655365499988,53567.01179016001 2024-03-24,17:48:07.000,84,11094199,15165,0,1711302486,12985.7669503,246.30569520000427,53567.305249200006 2024-03-24,17:48:08.000,84,11094251,15125,0,1711302487,12986.198074139997,247.08109949999925,53567.5497984 2024-03-24,17:48:09.000,84,11094192,14845,0,1711302488,12986.629197979993,247.8776511899996,53567.87819304001 2024-03-24,17:48:10.000,84,11094274,15005,0,1711302489,12987.356719459996,248.83633286999975,53568.143703600006 2024-03-24,17:48:11.000,84,11094209,14765,0,1711302490,12988.17854927999,249.86550585000077,53568.507033840004 2024-03-24,17:48:12.000,84,11094233,14885,0,1711302491,12989.047533269993,250.845334919999,53568.85638984001 2024-03-24,17:48:13.000,84,11094232,14925,0,1711302492,12989.815472609997,252.0084413700024,53569.16382312 2024-03-24,17:48:14.000,84,11094222,14845,0,1711302493,12990.62382981,253.17154781999852,53569.55510184001 2024-03-24,17:48:15.000,84,11094222,15205,0,1711302494,12991.283988189993,254.36989991999872,53569.88349648 2024-03-24,17:48:16.000,84,11094198,14605,0,1711302495,12991.870047159995,255.5682520199989,53570.21189112 2024-03-24,17:48:17.000,84,11094260,14805,0,1711302496,12992.557150779998,256.8159480300019,53570.55426 2024-03-24,17:48:18.000,84,11094223,15045,0,1711302497,12993.25772701999,257.9015140499978,53570.86169328 2024-03-24,17:48:19.000,84,11094211,14725,0,1711302498,12993.655169309997,258.768557039999,53571.19707504 2024-03-24,17:48:20.000,84,11094234,15205,0,1711302499,12993.958303259999,259.52986308000254,53571.56739240001 2024-03-24,17:48:21.000,84,11094216,14565,0,1711302500,12994.012193739989,260.1078917400009,53571.86783856 2024-03-24,17:48:22.000,84,11094226,14525,0,1711302501,12994.1199747,260.7211660500034,53572.14033624001 2024-03-24,17:48:23.000,84,11094174,14925,0,1711302502,12994.146919939994,261.11591733000387,53572.29405288 2024-03-24,17:48:24.000,84,11094245,15045,0,1711302503,12993.931358019989,261.3273912299992,53572.5106536 2024-03-24,17:48:25.000,84,11094225,15125,0,1711302504,12993.298144879991,261.38378427000134,53572.74122856001 2024-03-24,17:48:26.000,84,11094207,15165,0,1711302505,12992.624513879993,261.41902991999814,53572.80411264 2024-03-24,17:48:27.000,84,11094254,14965,0,1711302506,12991.92393764,261.59525817000394,53572.825074 2024-03-24,17:48:28.000,84,11094170,14685,0,1711302507,12991.108844130002,261.7714864200025,53572.85302248 2024-03-24,17:48:29.000,84,11094225,15045,0,1711302508,12990.138815489998,261.7221425099997,53572.79712552 2024-03-24,17:48:30.000,84,11094195,14925,0,1711302509,12988.973433859988,261.5036194799977,53572.699305840004 2024-03-24,17:48:31.000,84,11094167,15165,0,1711302510,12987.612699240002,261.08772080999915,53572.46174376 2024-03-24,17:48:32.000,84,11094268,14845,0,1711302511,12986.278909859997,260.54493780000485,53572.20322032 2024-03-24,17:48:33.000,84,11094213,14845,0,1711302512,12985.019219889997,259.8611721900015,53571.83989008 2024-03-24,17:48:34.000,84,11094190,15125,0,1711302513,12983.894256120002,259.0434731100031,53571.53944392001 2024-03-24,17:48:35.000,84,11094233,15125,0,1711302514,12982.796237590002,258.0143001300021,53571.09925536 2024-03-24,17:48:36.000,84,11094245,15365,0,1711302515,12981.832945259994,256.9428323700049,53570.66605392 2024-03-24,17:48:37.000,84,11094227,15365,0,1711302516,12980.795553519994,255.67398897000385,53570.2398396 2024-03-24,17:48:38.000,84,11094184,15205,0,1711302517,12979.980460009996,254.5179316499998,53569.7856768 2024-03-24,17:48:39.000,84,11094202,15205,0,1711302518,12978.976749820002,253.24908824999875,53569.25465568 2024-03-24,17:48:40.000,84,11094221,15005,0,1711302519,12977.858522360002,252.05778527999792,53568.695686080006 2024-03-24,17:48:41.000,84,11094261,14925,0,1711302520,12976.841339549988,250.8312366600003,53568.143703600006 2024-03-24,17:48:42.000,84,11094205,14445,0,1711302521,12975.743321019989,249.54124587000115,53567.521849920005 2024-03-24,17:48:43.000,84,11094264,14845,0,1711302522,12974.64530248999,248.3851885500044,53566.92095760001 2024-03-24,17:48:44.000,84,11094161,14845,0,1711302523,12973.71569171,247.25027861999843,53566.26416832 2024-03-24,17:48:45.000,84,11094257,15085,0,1711302524,12972.893861889992,246.24930216000212,53565.64231464 2024-03-24,17:48:46.000,84,11094252,14805,0,1711302525,12972.119186239994,245.16373613999895,53565.02046096 2024-03-24,17:48:47.000,84,11094229,14885,0,1711302526,12971.39840107,244.0570227299977,53564.41258152 2024-03-24,17:48:48.000,84,11094215,15125,0,1711302527,12970.670879589998,242.96440758000244,53563.74880512 2024-03-24,17:48:49.000,84,11094200,15285,0,1711302528,12969.9366218,241.7942519999997,53563.08502872001 2024-03-24,17:48:50.000,84,11094185,15045,0,1711302529,12969.182155080001,240.53950686000462,53562.46317504001 2024-03-24,17:48:51.000,84,11094275,14965,0,1711302530,12968.521996699994,239.40459692999866,53561.95311528 2024-03-24,17:48:52.000,84,11094217,14845,0,1711302531,12968.016773449992,238.33312917000148,53561.34523584 2024-03-24,17:48:53.000,84,11094199,14845,0,1711302532,12967.71363949999,237.32510357999854,53560.78626624001 2024-03-24,17:48:54.000,84,11094218,15005,0,1711302533,12967.666485329995,236.46510972000397,53560.28319360001 2024-03-24,17:48:55.000,84,11094199,14885,0,1711302534,12967.794475219991,235.57691934000468,53559.856979280004 2024-03-24,17:48:56.000,84,11094210,14805,0,1711302535,12967.969619279997,234.75922025999898,53559.374868000006 2024-03-24,17:48:57.000,84,11094203,15285,0,1711302536,12968.252544299998,233.8992264000044,53558.97660216 2024-03-24,17:48:58.000,84,11094195,15365,0,1711302537,12968.6567229,233.2154607900011,53558.64820752 2024-03-24,17:48:59.000,84,11094239,15165,0,1711302538,12969.222572940002,232.61628474000463,53558.3268 2024-03-24,17:49:00.000,84,11094211,14885,0,1711302539,12969.741268809994,232.08759999000176,53558.11019928 2024-03-24,17:49:01.000,84,11094162,14805,0,1711302540,12970.145447409996,231.63645566999912,53557.85866296001 2024-03-24,17:49:02.000,84,11094179,15045,0,1711302541,12970.542889700002,231.30514656000014,53557.65603648 2024-03-24,17:49:03.000,84,11094223,14805,0,1711302542,12970.960540919994,231.08662352999818,53557.54424256 2024-03-24,17:49:04.000,84,11094201,14885,0,1711302543,12971.11547605,230.8681005000035,53557.35559032001 2024-03-24,17:49:05.000,84,11094186,15085,0,1711302544,12971.304092729995,230.79056007000327,53557.18789944001 2024-03-24,17:49:06.000,84,11094223,14925,0,1711302545,12971.499445720001,230.73416703000112,53557.09706688001 2024-03-24,17:49:07.000,84,11094196,15045,0,1711302546,12971.634171919992,230.72711790000176,53556.97828584001 2024-03-24,17:49:08.000,84,11094275,14885,0,1711302547,12971.647644539997,230.61433182000474,53556.97129872 2024-03-24,17:49:09.000,84,11094193,15245,0,1711302548,12971.539863580001,230.46630009000364,53556.94335024 2024-03-24,17:49:10.000,84,11094230,15045,0,1711302549,12971.23672963,230.20548227999825,53556.88046616001 2024-03-24,17:49:11.000,84,11094281,15125,0,1711302550,12970.758451619993,229.8177801300044,53556.81059496001 2024-03-24,17:49:12.000,84,11094216,14845,0,1711302551,12970.07808431,229.53581493000092,53556.73373664001 2024-03-24,17:49:13.000,84,11094216,14885,0,1711302552,12969.424662240002,229.2115549500013,53556.66386544001 2024-03-24,17:49:14.000,84,11094197,14965,0,1711302553,12968.71734969,229.0141793100047,53556.53809728 2024-03-24,17:49:15.000,84,11094243,15245,0,1711302554,12967.848365699996,228.79565628000273,53556.51713592001 2024-03-24,17:49:16.000,84,11094183,14925,0,1711302555,12966.925491230002,228.63352629000292,53556.384380640004 2024-03-24,17:49:17.000,84,11094199,15045,0,1711302556,12966.022825689994,228.4713963000031,53556.167779920004 2024-03-24,17:49:18.000,84,11094223,14965,0,1711302557,12965.09321490999,228.29516805000458,53556.10489584 2024-03-24,17:49:19.000,84,11094273,14925,0,1711302558,12964.00193269,228.196480229999,53555.94419208001 2024-03-24,17:49:20.000,84,11094172,14925,0,1711302559,12962.809605819995,228.09074328000133,53555.81842392 2024-03-24,17:49:21.000,84,11094238,15045,0,1711302560,12961.711587289996,227.96385893999832,53555.60881032001 2024-03-24,17:49:22.000,84,11094215,14925,0,1711302561,12960.371061599995,227.8017289499985,53555.41317096 2024-03-24,17:49:23.000,84,11094224,15165,0,1711302562,12959.030535909995,227.59730418000254,53555.1476604 2024-03-24,17:49:24.000,84,11094273,14765,0,1711302563,12957.690010219994,227.3294372399978,53555.0428536 2024-03-24,17:49:25.000,84,11094195,14605,0,1711302564,12956.369693459994,227.1955037700027,53554.826252880004 2024-03-24,17:49:26.000,84,11094215,14765,0,1711302565,12955.251465999994,227.02632465000352,53554.74240744 2024-03-24,17:49:27.000,84,11094206,14885,0,1711302566,12954.18039270999,226.9840298700001,53554.4489484 2024-03-24,17:49:28.000,84,11094189,15045,0,1711302567,12953.14973728,226.92763682999794,53554.40702568 2024-03-24,17:49:29.000,84,11094284,15205,0,1711302568,12952.294225910002,226.92763682999794,53554.25330904 2024-03-24,17:49:30.000,84,11094206,14805,0,1711302569,12951.573440739994,227.0474720400016,53554.24632192001 2024-03-24,17:49:31.000,84,11094164,14605,0,1711302570,12950.859391879996,227.1461598599999,53554.11356664 2024-03-24,17:49:32.000,84,11094210,14845,0,1711302571,12950.205969809998,227.2589459400042,53554.134528 2024-03-24,17:49:33.000,84,11094202,14925,0,1711302572,12949.687273939991,227.38583027999994,53554.23234768 2024-03-24,17:49:34.000,84,11094296,15005,0,1711302573,12949.114687589994,227.44927245000144,53554.225360560005 2024-03-24,17:49:35.000,84,11094219,14565,0,1711302574,12948.569046479992,227.37173202000122,53554.26029616 2024-03-24,17:49:36.000,84,11094197,14765,0,1711302575,12948.117713709995,227.30124072000035,53554.323180240004 2024-03-24,17:49:37.000,84,11094222,15205,0,1711302576,12947.713535109993,227.0615703000003,53554.36510296001 2024-03-24,17:49:38.000,84,11094191,14525,0,1711302577,12947.309356509992,226.69501554000453,53554.53978096 2024-03-24,17:49:39.000,84,11094178,15045,0,1711302578,12946.878232669995,226.4412468599985,53554.623626399996 2024-03-24,17:49:40.000,84,11094206,15325,0,1711302579,12946.480790379988,226.11698687999888,53554.81227864 2024-03-24,17:49:41.000,84,11094175,14805,0,1711302580,12946.022721299996,225.7504321200031,53554.9729824 2024-03-24,17:49:42.000,84,11094236,14765,0,1711302581,12945.62527900999,225.3415825800039,53555.14067328 2024-03-24,17:49:43.000,84,11094208,14805,0,1711302582,12945.194155169993,224.93978217000404,53555.33631264 2024-03-24,17:49:44.000,84,11094201,15005,0,1711302583,12944.823658119996,224.56617828000162,53555.49002928001 2024-03-24,17:49:45.000,84,11094218,15005,0,1711302584,12944.37232535,224.22782004000328,53555.7415656 2024-03-24,17:49:46.000,84,11094210,14885,0,1711302585,12943.853629479992,223.86831440999958,53555.881308 2024-03-24,17:49:47.000,84,11094263,14885,0,1711302586,12943.35514254,223.50880878000316,53556.08393448 2024-03-24,17:49:48.000,84,11094197,14805,0,1711302587,12942.856655599993,223.18454880000354,53556.25861248001 2024-03-24,17:49:49.000,84,11094258,14925,0,1711302588,12942.344696039996,222.86733795000328,53556.43329048 2024-03-24,17:49:50.000,84,11094204,14805,0,1711302589,12941.583493009988,222.5219305799983,53556.552071520004 2024-03-24,17:49:51.000,84,11094189,14845,0,1711302590,12940.73471795,222.26111277000018,53556.72674952 2024-03-24,17:49:52.000,84,11094199,14605,0,1711302591,12939.852261339991,222.01439322000078,53556.789633600005 2024-03-24,17:49:53.000,84,11094230,14805,0,1711302592,12938.841814840001,221.77472280000075,53556.90142752001 2024-03-24,17:49:54.000,84,11094145,15245,0,1711302593,12937.676433209992,221.52800325000135,53556.92238888 2024-03-24,17:49:55.000,84,11094195,15045,0,1711302594,12936.463897410002,221.34472587000346,53556.93636312 2024-03-24,17:49:56.000,84,11094205,15045,0,1711302595,12935.264834230002,221.23898891999852,53556.957324480005 2024-03-24,17:49:57.000,84,11094302,15125,0,1711302596,12933.883890680001,221.06276067,53556.88046616001 2024-03-24,17:49:58.000,84,11094164,15325,0,1711302597,12932.577046539991,220.93587633000425,53556.887453280004 2024-03-24,17:49:59.000,84,11094179,15045,0,1711302598,12931.229784539995,220.7173533000023,53556.77565936 2024-03-24,17:50:00.000,84,11094229,15165,0,1711302599,12929.88252254,220.50587939999969,53556.63591696 2024-03-24,17:50:01.000,84,11094228,15125,0,1711302600,12928.589151019994,220.35079853999923,53556.53809728 2024-03-24,17:50:02.000,84,11094198,14685,0,1711302601,12927.214943779989,220.18866854999942,53556.25861248001 2024-03-24,17:50:03.000,84,11094213,15045,0,1711302602,12925.955253809989,219.98424378000345,53556.10489584 2024-03-24,17:50:04.000,84,11094191,14845,0,1711302603,12924.520419779998,219.7798190100002,53555.902269360005 2024-03-24,17:50:05.000,84,11094176,14725,0,1711302604,12923.186630399992,219.49080468000466,53555.6716944 2024-03-24,17:50:06.000,84,11094186,14765,0,1711302605,12921.873049950002,219.18064296000375,53555.357274 2024-03-24,17:50:07.000,84,11094175,15165,0,1711302606,12920.754822490002,218.8634321100035,53555.126699039996 2024-03-24,17:50:08.000,84,11094135,14765,0,1711302607,12919.730903369993,218.56031952000194,53554.86817560001 2024-03-24,17:50:09.000,84,11094174,15045,0,1711302608,12918.794556279994,218.28540344999783,53554.609652160005 2024-03-24,17:50:10.000,84,11094282,14725,0,1711302609,12917.91209967,217.9611434699982,53554.43497416001 2024-03-24,17:50:11.000,84,11094172,14645,0,1711302610,12917.204787119997,217.6650800100033,53554.19741208001 2024-03-24,17:50:12.000,84,11094179,15005,0,1711302611,12916.618728149995,217.4183604600039,53554.09260528 2024-03-24,17:50:13.000,84,11094192,15045,0,1711302612,12916.025932869998,217.29852525000024,53553.9249144 2024-03-24,17:50:14.000,84,11094147,14645,0,1711302613,12915.41292866,217.03065831000276,53553.71530080001 2024-03-24,17:50:15.000,84,11094241,15045,0,1711302614,12914.732561349992,216.72049659000186,53553.56857128 2024-03-24,17:50:16.000,84,11094162,14925,0,1711302615,12914.12629344999,216.4173840000003,53553.4707516 2024-03-24,17:50:17.000,84,11094214,14725,0,1711302616,12913.378563040002,216.05082924000453,53553.34498344 2024-03-24,17:50:18.000,84,11094239,15005,0,1711302617,12912.68472310999,215.6631270900034,53553.2960736 2024-03-24,17:50:19.000,84,11094224,15005,0,1711302618,12911.923520079996,215.33886711000378,53553.12139560001 2024-03-24,17:50:20.000,84,11094217,14805,0,1711302619,12911.142108120002,215.0216562600035,53552.99562744001 2024-03-24,17:50:21.000,84,11094165,15005,0,1711302620,12910.48868604999,214.7467401899994,53553.00960168 2024-03-24,17:50:22.000,84,11094201,14885,0,1711302621,12909.781373500002,214.47887325000193,53552.87684640001 2024-03-24,17:50:23.000,84,11094201,14845,0,1711302622,12909.11447881,214.22510457000317,53552.77902672001 2024-03-24,17:50:24.000,84,11094156,15125,0,1711302623,12908.407166259996,213.9431393699997,53552.70915552001 2024-03-24,17:50:25.000,84,11094229,14845,0,1711302624,12907.625754299988,213.70346894999966,53552.57640024 2024-03-24,17:50:26.000,84,11094183,15165,0,1711302625,12906.83760603,213.45674940000026,53552.499541920006 2024-03-24,17:50:27.000,84,11094117,15085,0,1711302626,12906.076402999992,213.33691419000388,53552.35979952 2024-03-24,17:50:28.000,84,11094171,15205,0,1711302627,12905.321936279994,213.2875702800011,53552.261979840005 2024-03-24,17:50:29.000,84,11094205,14965,0,1711302628,12904.486633839995,213.15363680999872,53552.06634048001 2024-03-24,17:50:30.000,84,11094156,14485,0,1711302629,12903.597440919992,213.02675247000298,53551.94057232001 2024-03-24,17:50:31.000,84,11094168,14645,0,1711302630,12902.667830140002,212.86462248000316,53551.82179128001 2024-03-24,17:50:32.000,84,11094246,14765,0,1711302631,12901.670856259989,212.75183639999887,53551.64711328 2024-03-24,17:50:33.000,84,11094187,14925,0,1711302632,12900.63346451999,212.70249249000335,53551.423525440005 2024-03-24,17:50:34.000,84,11094197,14845,0,1711302633,12899.73753528999,212.6108538000044,53551.206924720005 2024-03-24,17:50:35.000,84,11094178,14805,0,1711302634,12898.801188199992,212.57560815000033,53550.9553884 2024-03-24,17:50:36.000,84,11094192,15005,0,1711302635,12897.938940519998,212.47692033000203,53550.74577480001 2024-03-24,17:50:37.000,84,11094190,14725,0,1711302636,12897.08342915,212.4346255499986,53550.42436728 2024-03-24,17:50:38.000,84,11094222,14845,0,1711302637,12896.12013681999,212.34298685999966,53550.1868052 2024-03-24,17:50:39.000,84,11094232,14765,0,1711302638,12895.190526040002,212.27954468999815,53549.85841056001 2024-03-24,17:50:40.000,84,11094205,14845,0,1711302639,12894.213761089988,212.13151296000433,53549.55097728001 2024-03-24,17:50:41.000,84,11094245,14725,0,1711302640,12893.33804078999,211.82135124000342,53549.22956976 2024-03-24,17:50:42.000,84,11094224,14805,0,1711302641,12892.394957389995,211.42659996000293,53548.80335544001 2024-03-24,17:50:43.000,84,11094207,14685,0,1711302642,12891.418192439996,210.9754556400003,53548.43303808 2024-03-24,17:50:44.000,84,11094181,14845,0,1711302643,12890.475109040002,210.45382002000406,53548.02778512 2024-03-24,17:50:45.000,84,11094204,14605,0,1711302644,12889.518553019989,209.88284048999776,53547.62253216 2024-03-24,17:50:46.000,84,11094220,14645,0,1711302645,12888.676514269995,209.36120487000153,53547.12644664001 2024-03-24,17:50:47.000,84,11094223,14845,0,1711302646,12887.874893380002,208.75497968999844,53546.74215504001 2024-03-24,17:50:48.000,84,11094258,14685,0,1711302647,12887.154108209994,208.26154058999964,53546.246069520006 2024-03-24,17:50:49.000,84,11094185,14645,0,1711302648,12886.41311411,207.8385927900017,53545.87575216 2024-03-24,17:50:50.000,84,11094173,15125,0,1711302649,12885.699065250003,207.37335021000035,53545.386653760004 2024-03-24,17:50:51.000,84,11094180,14645,0,1711302650,12884.96480745999,206.9363041500037,53544.93249096 2024-03-24,17:50:52.000,84,11094218,14845,0,1711302651,12884.297912770002,206.38647201000276,53544.527238 2024-03-24,17:50:53.000,84,11094232,15045,0,1711302652,12883.657963319994,205.85073813000054,53544.0730752 2024-03-24,17:50:54.000,84,11094170,14725,0,1711302653,12883.065168039997,205.22336555999937,53543.58397680001 2024-03-24,17:50:55.000,84,11094231,15125,0,1711302654,12882.49258169,204.58189472999948,53543.17872384001 2024-03-24,17:50:56.000,84,11094228,14845,0,1711302655,12882.095139399993,203.9686204200043,53542.74552240001 2024-03-24,17:50:57.000,84,11094220,14965,0,1711302656,12881.785269139997,203.43288654000207,53542.22847552 2024-03-24,17:50:58.000,84,11094244,14525,0,1711302657,12881.522553049996,202.953545700002,53541.83020968001 2024-03-24,17:50:59.000,84,11094227,14805,0,1711302658,12881.259836959995,202.56584355000086,53541.42495672001 2024-03-24,17:51:00.000,84,11094181,14845,0,1711302659,12881.111638139999,202.2133870500038,53540.99175528001 2024-03-24,17:51:01.000,84,11094243,15045,0,1711302660,12881.152055999999,201.97371663000376,53540.593489440005 2024-03-24,17:51:02.000,84,11094236,14845,0,1711302661,12881.172264929999,201.74814447000244,53540.20221072001 2024-03-24,17:51:03.000,84,11094200,15085,0,1711302662,12881.21268279,201.46617926999897,53539.81791912001 2024-03-24,17:51:04.000,84,11094231,15005,0,1711302663,12881.50908042999,201.19126320000214,53539.39170480001 2024-03-24,17:51:05.000,84,11094268,15365,0,1711302664,12881.717906040001,200.8388066999978,53539.02837456001 2024-03-24,17:51:06.000,84,11094235,14965,0,1711302665,12881.953676889992,200.38766238000244,53538.69299280001 2024-03-24,17:51:07.000,84,11094240,14885,0,1711302666,12882.162502499988,199.901272410003,53538.30171408 2024-03-24,17:51:08.000,84,11094204,14765,0,1711302667,12882.36459179999,199.37258766000014,53537.9942808 2024-03-24,17:51:09.000,84,11094167,15005,0,1711302668,12882.57341741,198.89324682000006,53537.63793768001 2024-03-24,17:51:10.000,84,11094268,14965,0,1711302669,12882.69467099,198.36456207000447,53537.33050440001 2024-03-24,17:51:11.000,84,11094267,14925,0,1711302670,12882.916969220001,198.02620382999885,53537.06499384001 2024-03-24,17:51:12.000,84,11094203,14525,0,1711302671,12883.139267450002,197.63145254999836,53536.65974088001 2024-03-24,17:51:13.000,84,11094160,14885,0,1711302672,12883.354829369993,197.33538909000345,53536.34532048001 2024-03-24,17:51:14.000,84,11094172,14725,0,1711302673,12883.590600219999,197.10276780000277,53535.97500312 2024-03-24,17:51:15.000,84,11094221,14725,0,1711302674,12883.88699785999,196.91949042000488,53535.63962136 2024-03-24,17:51:16.000,84,11094199,15125,0,1711302675,12884.230549669992,196.74326216999907,53535.35314944 2024-03-24,17:51:17.000,84,11094183,14805,0,1711302676,12884.567365169998,196.66572173999884,53535.08763888 2024-03-24,17:51:18.000,84,11094252,14685,0,1711302677,12884.97154377,196.75031129999843,53534.73828288 2024-03-24,17:51:19.000,84,11094190,15045,0,1711302678,12885.429612849992,196.8701465100021,53534.486746560004 2024-03-24,17:51:20.000,84,11094185,15125,0,1711302679,12885.941572409989,196.87719564000145,53534.221236000005 2024-03-24,17:51:21.000,84,11094240,15045,0,1711302680,12886.426586729991,196.8701465100021,53533.87188 2024-03-24,17:51:22.000,84,11094221,14885,0,1711302681,12887.053063559993,196.8208025999993,53533.63431792 2024-03-24,17:51:23.000,84,11094166,15085,0,1711302682,12887.753639800001,196.79965521000122,53533.40374296001 2024-03-24,17:51:24.000,84,11094200,15085,0,1711302683,12888.555260689995,196.74326216999907,53533.11028392001 2024-03-24,17:51:25.000,84,11094160,15045,0,1711302684,12889.377090509988,196.66572173999884,53532.85176048001 2024-03-24,17:51:26.000,84,11094242,15045,0,1711302685,12890.273019740001,196.55998479000118,53532.649134 2024-03-24,17:51:27.000,84,11094193,15005,0,1711302686,12891.18242158999,196.4401495800048,53532.46746888001 2024-03-24,17:51:28.000,84,11094230,15085,0,1711302687,12892.22654964,196.4894934900003,53532.29279088 2024-03-24,17:51:29.000,84,11094216,14845,0,1711302688,12893.29762292999,196.66572173999884,53532.11811288 2024-03-24,17:51:30.000,84,11094212,14805,0,1711302689,12894.341750979998,196.85604825000337,53531.89452504001 2024-03-24,17:51:31.000,84,11094260,14645,0,1711302690,12895.466714749993,197.15916083999764,53531.72683416001 2024-03-24,17:51:32.000,84,11094242,14725,0,1711302691,12896.551260660002,197.3776838699996,53531.54516904 2024-03-24,17:51:33.000,84,11094284,14725,0,1711302692,12897.642542879992,197.61735428999964,53531.38446528001 2024-03-24,17:51:34.000,84,11094240,14805,0,1711302693,12898.787715580002,197.84292645000096,53531.2866456 2024-03-24,17:51:35.000,84,11094216,14885,0,1711302694,12899.858788869991,198.1319407800038,53531.16786456 2024-03-24,17:51:36.000,84,11094233,14965,0,1711302695,12901.0241705,198.47029902000213,53530.99318656 2024-03-24,17:51:37.000,84,11094181,14765,0,1711302696,12902.24344261,198.75931334999768,53530.83946992001 2024-03-24,17:51:38.000,84,11094211,14885,0,1711302697,12903.48292365,199.14701549999882,53530.69274040001 2024-03-24,17:51:39.000,84,11094172,14765,0,1711302698,12904.803240410001,199.6404546000049,53530.60889496 2024-03-24,17:51:40.000,84,11094264,15125,0,1711302699,12906.089875619997,200.1479919600024,53530.49710104 2024-03-24,17:51:41.000,84,11094218,14765,0,1711302700,12907.288938799997,200.5779888899997,53530.40626848001 2024-03-24,17:51:42.000,84,11094249,14805,0,1711302701,12908.393693639991,201.02208408000297,53530.35735864001 2024-03-24,17:51:43.000,84,11094195,14765,0,1711302702,12909.532130029991,201.3604423200013,53530.3433844 2024-03-24,17:51:44.000,84,11094234,14725,0,1711302703,12910.724456899996,201.7551936000018,53530.28748744001 2024-03-24,17:51:45.000,84,11094201,14885,0,1711302704,12911.943729009996,202.1992887899978,53530.203642 2024-03-24,17:51:46.000,84,11094208,14765,0,1711302705,12912.981120749995,202.43895920999785,53530.23857760001 2024-03-24,17:51:47.000,84,11094179,14485,0,1711302706,12913.98483093999,202.69977702000324,53530.23159048 2024-03-24,17:51:48.000,84,11094211,14765,0,1711302707,12914.948123269998,202.81961222999962,53530.23857760001 2024-03-24,17:51:49.000,84,11094225,15085,0,1711302708,12915.870997739992,202.81961222999962,53530.23857760001 2024-03-24,17:51:50.000,84,11094241,14445,0,1711302709,12916.75345435,202.82666135999898,53530.29447456 2024-03-24,17:51:51.000,84,11094223,14805,0,1711302710,12917.568547859999,202.79846484000154,53530.23857760001 2024-03-24,17:51:52.000,84,11094241,14765,0,1711302711,12918.363432439997,202.7420717999994,53530.2735132 2024-03-24,17:51:53.000,84,11094224,14645,0,1711302712,12918.98990927,202.7420717999994,53530.29447456 2024-03-24,17:51:54.000,84,11094215,14765,0,1711302713,12919.650067649993,202.69272789000388,53530.35037152 2024-03-24,17:51:55.000,84,11094174,14885,0,1711302714,12920.32369864999,202.56584355000086,53530.42024272 2024-03-24,17:51:56.000,84,11094226,14565,0,1711302715,12920.963648099998,202.56584355000086,53530.42024272 2024-03-24,17:51:57.000,84,11094274,14525,0,1711302716,12921.69116958,202.9042017899992,53530.37133288 2024-03-24,17:51:58.000,84,11094182,14645,0,1711302717,12922.45910891999,203.17911786000332,53530.33639728001 2024-03-24,17:51:59.000,84,11094244,14485,0,1711302718,12923.119267299997,203.28485481000098,53530.37832000001 2024-03-24,17:52:00.000,84,11094128,14685,0,1711302719,12923.73900781999,203.3482969800025,53530.28748744001 2024-03-24,17:52:01.000,84,11094224,15005,0,1711302720,12924.352012030002,203.397640889998,53530.21062912001 2024-03-24,17:52:02.000,84,11094148,14725,0,1711302721,12924.89765313999,203.4469848000008,53530.14075792001 2024-03-24,17:52:03.000,84,11094270,14725,0,1711302722,12925.436557939996,203.5104269700023,53530.203642 2024-03-24,17:52:04.000,84,11094243,14845,0,1711302723,12925.908099639993,203.48223045000486,53530.05691248 2024-03-24,17:52:05.000,84,11094236,14685,0,1711302724,12926.42679551,203.45403393000015,53529.95210568001 2024-03-24,17:52:06.000,84,11094167,14845,0,1711302725,12926.958963999998,203.36944437000056,53529.84031176 2024-03-24,17:52:07.000,84,11094204,14645,0,1711302726,12927.42376939,203.17206873000396,53529.70755648001 2024-03-24,17:52:08.000,84,11094156,14845,0,1711302727,12927.881838469992,203.00993874000415,53529.63768528001 2024-03-24,17:52:09.000,84,11094171,14765,0,1711302728,12928.427479579994,202.81256310000026,53529.58877544001 2024-03-24,17:52:10.000,84,11094170,14685,0,1711302729,12928.959648069991,202.77731745000347,53529.4350588 2024-03-24,17:52:11.000,84,11094231,15205,0,1711302730,12929.532234419989,202.67862962999789,53529.28134216001 2024-03-24,17:52:12.000,84,11094132,14805,0,1711302731,12930.05766659999,202.44600834000448,53529.26736792 2024-03-24,17:52:13.000,84,11094221,14685,0,1711302732,12930.704352359993,202.20633792000444,53529.12762552 2024-03-24,17:52:14.000,84,11094228,14605,0,1711302733,12931.30388395,202.0019131500012,53529.00884448 2024-03-24,17:52:15.000,84,11094198,14965,0,1711302734,12931.862997679993,201.71994794999773,53528.99487024001 2024-03-24,17:52:16.000,84,11094216,14525,0,1711302735,12932.469265579995,201.31814753999788,53528.88307632 2024-03-24,17:52:17.000,84,11094156,14965,0,1711302736,12933.169841819989,201.02913321000233,53528.75032104001 2024-03-24,17:52:18.000,84,11094138,14725,0,1711302737,12933.856945439991,200.73306975000014,53528.65250136 2024-03-24,17:52:19.000,84,11094167,14805,0,1711302738,12934.6383574,200.51454671999818,53528.638527120005 2024-03-24,17:52:20.000,84,11094323,15005,0,1711302739,12935.386087810002,200.26782716999878,53528.519746080005 2024-03-24,17:52:21.000,84,11094178,14845,0,1711302740,12936.335907519991,200.12684457000432,53528.456862 2024-03-24,17:52:22.000,84,11094130,14965,0,1711302741,12937.15773734,200.06340240000281,53528.44288776001 2024-03-24,17:52:23.000,84,11094263,14525,0,1711302742,12937.878522509993,199.95061631999852,53528.35904232 2024-03-24,17:52:24.000,84,11094168,14925,0,1711302743,12938.61278029999,199.9365180599998,53528.19833856001 2024-03-24,17:52:25.000,84,11094257,14525,0,1711302744,12939.111267239998,200.0352058799981,53528.07955752001 2024-03-24,17:52:26.000,84,11094283,14685,0,1711302745,12939.56933631999,200.0352058799981,53528.03064768001 2024-03-24,17:52:27.000,84,11094278,15045,0,1711302746,12940.020669090001,199.9647145800045,53527.99571208 2024-03-24,17:52:28.000,84,11094247,14805,0,1711302747,12940.094768499992,199.8025845900047,53527.84199544001 2024-03-24,17:52:29.000,84,11094264,14725,0,1711302748,12940.242967320002,199.51357026000187,53527.71622728 2024-03-24,17:52:30.000,84,11094267,14965,0,1711302749,12940.276648869993,199.22455592999904,53527.59744624 2024-03-24,17:52:31.000,84,11094194,14925,0,1711302750,12940.391166139998,199.02013116000307,53527.42975536 2024-03-24,17:52:32.000,84,11094179,14805,0,1711302751,12940.519156029994,198.7381659599996,53527.3738584 2024-03-24,17:52:33.000,84,11094145,14445,0,1711302752,12940.701036399994,198.56898684000043,53527.29001296001 2024-03-24,17:52:34.000,84,11094209,14565,0,1711302753,12940.82902628999,198.47029902000213,53527.17123192001 2024-03-24,17:52:35.000,84,11094244,14645,0,1711302754,12940.963752489995,198.4421025000047,53527.08738648 2024-03-24,17:52:36.000,84,11094210,14525,0,1711302755,12941.165841789996,198.4421025000047,53526.95463120001 2024-03-24,17:52:37.000,84,11094230,14725,0,1711302756,12941.361194780002,198.51259379999829,53526.83585016001 2024-03-24,17:52:38.000,84,11094208,14845,0,1711302757,12941.637383489993,198.540790320003,53526.63322368 2024-03-24,17:52:39.000,84,11094161,14605,0,1711302758,12941.879890649994,198.61128162000387,53526.52142976001 2024-03-24,17:52:40.000,84,11094283,14805,0,1711302759,12942.183024599995,198.68177292000473,53526.36771312 2024-03-24,17:52:41.000,84,11094177,14725,0,1711302760,12942.506367479997,198.66767465999874,53526.2559192 2024-03-24,17:52:42.000,84,11094040,14645,0,1711302761,12942.917282389993,198.65357640000002,53526.1511124 2024-03-24,17:52:43.000,84,11094254,14805,0,1711302762,12943.30798836999,198.82980464999855,53526.004382880004 2024-03-24,17:52:44.000,84,11094204,14565,0,1711302763,12943.813211619992,199.04127855000115,53525.77380792 2024-03-24,17:52:45.000,84,11094192,14565,0,1711302764,12944.298225939994,199.27389984000183,53525.59912992 2024-03-24,17:52:46.000,84,11094155,14805,0,1711302765,12944.931439079992,199.6263563399989,53525.46637464 2024-03-24,17:52:47.000,84,11094113,14525,0,1711302766,12945.739796279995,200.02110761999938,53525.29169664 2024-03-24,17:52:48.000,84,11094217,14925,0,1711302767,12946.527944549998,200.47225194000202,53525.12400576 2024-03-24,17:52:49.000,84,11094216,14725,0,1711302768,12947.295883890001,201.05732972999976,53524.998237600004 2024-03-24,17:52:50.000,84,11094253,14685,0,1711302769,12948.13118633,201.6565057800035,53524.851508080006 2024-03-24,17:52:51.000,84,11094258,15165,0,1711302770,12948.959752459989,202.2486327000006,53524.788624 2024-03-24,17:52:52.000,84,11094203,14845,0,1711302771,12949.815263830002,202.89715265999985,53524.69779144 2024-03-24,17:52:53.000,84,11094195,14685,0,1711302772,12950.6707752,203.49632871000358,53524.662855840004 2024-03-24,17:52:54.000,84,11094234,14805,0,1711302773,12951.64080383999,203.98271868000302,53524.613946000005 2024-03-24,17:52:55.000,84,11094157,14845,0,1711302774,12952.543469379998,204.42681386999902,53524.53010056 2024-03-24,17:52:56.000,84,11094186,14885,0,1711302775,12953.459607539997,204.8568108000036,53524.48119072 2024-03-24,17:52:57.000,84,11094247,14925,0,1711302776,12954.3083826,205.2022181700013,53524.48119072 2024-03-24,17:52:58.000,84,11094256,14765,0,1711302777,12955.089794559994,205.4630359799994,53524.57202328 2024-03-24,17:52:59.000,84,11094232,14765,0,1711302778,12955.756689249996,205.78729595999903,53524.58599752001 2024-03-24,17:53:00.000,84,11094228,14645,0,1711302779,12956.315802979989,206.1045068099993,53524.62792024 2024-03-24,17:53:01.000,84,11094284,14725,0,1711302780,12956.672827409995,206.37237375000404,53524.6488816 2024-03-24,17:53:02.000,84,11094157,14685,0,1711302781,12956.949016120001,206.5627002600013,53524.55106192 2024-03-24,17:53:03.000,84,11094245,14925,0,1711302782,12957.157841729997,206.80237068000133,53524.495164960004 2024-03-24,17:53:04.000,84,11094180,14885,0,1711302783,12957.258886379997,206.97859892999986,53524.35542256 2024-03-24,17:53:05.000,84,11094249,14805,0,1711302784,12957.481184609998,207.26056413000333,53524.43926800001 2024-03-24,17:53:06.000,84,11094228,15045,0,1711302785,12957.69674652999,207.45793976999994,53524.31349984 2024-03-24,17:53:07.000,84,11094185,14725,0,1711302786,12957.90557214,207.60597150000103,53524.25061576001 2024-03-24,17:53:08.000,84,11094175,14885,0,1711302787,12958.161551919991,207.75400323000213,53524.20170592001 2024-03-24,17:53:09.000,84,11094169,14925,0,1711302788,12958.397322769997,207.824494530003,53524.14580896 2024-03-24,17:53:10.000,84,11094208,14685,0,1711302789,12958.633093619988,207.97957539000345,53523.99907944 2024-03-24,17:53:11.000,84,11094216,14685,0,1711302790,12958.94296388,208.09941059999983,53524.03401504001 2024-03-24,17:53:12.000,84,11094227,14845,0,1711302791,12959.26630676,208.21219668000413,53523.98510520001 2024-03-24,17:53:13.000,84,11094212,14685,0,1711302792,12959.636803809997,208.42367057999945,53523.88728552001 2024-03-24,17:53:14.000,84,11094265,14925,0,1711302793,12959.966882999994,208.63514448000205,53523.92222112 2024-03-24,17:53:15.000,84,11094254,15005,0,1711302794,12960.3036985,208.81137273000058,53523.8802984 2024-03-24,17:53:16.000,84,11094203,14885,0,1711302795,12960.707877100001,209.04399402000126,53523.8802984 2024-03-24,17:53:17.000,84,11094231,15005,0,1711302796,12961.071637839988,209.27661531000194,53523.88728552001 2024-03-24,17:53:18.000,84,11094260,14845,0,1711302797,12961.40171703,209.4951383400039,53523.85933704 2024-03-24,17:53:19.000,84,11094207,14965,0,1711302798,12961.826104560001,209.75595615000202,53523.86632416001 2024-03-24,17:53:20.000,84,11094175,15165,0,1711302799,12962.189865300003,209.91103701000247,53523.943182480005 2024-03-24,17:53:21.000,84,11094188,14845,0,1711302800,12962.526680799994,210.06611787000293,53523.98510520001 2024-03-24,17:53:22.000,84,11094168,14805,0,1711302801,12962.92412309,210.24234612000146,53524.02702792 2024-03-24,17:53:23.000,84,11094229,14845,0,1711302802,12963.274411209997,210.3974269800019,53524.061963520006 2024-03-24,17:53:24.000,84,11094201,14525,0,1711302803,12963.617963019999,210.46791828000278,53524.1248476 2024-03-24,17:53:25.000,84,11094245,14525,0,1711302804,12963.907624349995,210.6300482700026,53524.229654400006 2024-03-24,17:53:26.000,84,11094196,14925,0,1711302805,12964.170340439996,210.7921782600024,53524.229654400006 2024-03-24,17:53:27.000,84,11094200,14805,0,1711302806,12964.520628559992,211.05299607000052,53524.41131952 2024-03-24,17:53:28.000,84,11094161,15125,0,1711302807,12964.776608339998,211.320863009998,53524.48817784001 2024-03-24,17:53:29.000,84,11094215,14845,0,1711302808,12965.14036908,211.60282821000146,53524.50215208 2024-03-24,17:53:30.000,84,11094253,14765,0,1711302809,12965.504129820001,211.905940800003,53524.58599752001 2024-03-24,17:53:31.000,84,11094188,14845,0,1711302810,12965.760109599993,212.32183947000158,53524.66984296 2024-03-24,17:53:32.000,84,11094192,15005,0,1711302811,12965.982407829993,212.68839423000463,53524.77464976001 2024-03-24,17:53:33.000,84,11094235,14925,0,1711302812,12966.17102450999,213.04789986000105,53524.92137928001 2024-03-24,17:53:34.000,84,11094178,14845,0,1711302813,12966.35964119,213.2875702800011,53524.98426336 2024-03-24,17:53:35.000,84,11094219,15045,0,1711302814,12966.676247759991,213.5131424400024,53525.13099288 2024-03-24,17:53:36.000,84,11094197,15085,0,1711302815,12966.979381709993,213.6611741700035,53525.15195424 2024-03-24,17:53:37.000,84,11094203,14645,0,1711302816,12967.316197209999,213.83740242000204,53525.27073528 2024-03-24,17:53:38.000,84,11094216,14845,0,1711302817,12967.57217698999,214.07002371000272,53525.4174648 2024-03-24,17:53:39.000,84,11094214,15165,0,1711302818,12967.848365699996,214.24625196000125,53525.53624584 2024-03-24,17:53:40.000,84,11094192,14645,0,1711302819,12968.144763340002,214.38723456000298,53525.689962480006 2024-03-24,17:53:41.000,84,11094169,14885,0,1711302820,12968.346852639988,214.53526629000407,53525.73188520001 2024-03-24,17:53:42.000,84,11094158,14925,0,1711302821,12968.441160979994,214.61985585000366,53525.86464048 2024-03-24,17:53:43.000,84,11094149,15205,0,1711302822,12968.441160979994,214.66215062999981,53526.025344240006 2024-03-24,17:53:44.000,84,11094154,14845,0,1711302823,12968.454633599998,214.6973962800039,53526.074254080006 2024-03-24,17:53:45.000,84,11094214,15045,0,1711302824,12968.394006809998,214.73969106000004,53526.20700936 2024-03-24,17:53:46.000,84,11094214,14965,0,1711302825,12968.414215739998,214.831329749999,53526.24893208 2024-03-24,17:53:47.000,84,11094178,15045,0,1711302826,12968.575887179999,214.97936148000008,53526.45155856001 2024-03-24,17:53:48.000,84,11094166,14845,0,1711302827,12968.825130649995,215.07100016999902,53526.47950704001 2024-03-24,17:53:49.000,84,11094205,14885,0,1711302828,12968.95985685,215.08509842999774,53526.535404 2024-03-24,17:53:50.000,84,11094143,14885,0,1711302829,12969.0609015,215.07804929999838,53526.724056240004 2024-03-24,17:53:51.000,84,11094175,14845,0,1711302830,12969.094583049991,215.1414914699999,53526.7799532 2024-03-24,17:53:52.000,84,11094175,14885,0,1711302831,12969.182155080001,215.23313015999884,53526.81488880001 2024-03-24,17:53:53.000,84,11094200,14885,0,1711302832,12969.283199730002,215.3036214599997,53526.94065696 2024-03-24,17:53:54.000,84,11094153,15005,0,1711302833,12969.397716999993,215.32476884999778,53527.01751528 2024-03-24,17:53:55.000,84,11094215,15325,0,1711302834,12969.458343789993,215.2542775500042,53527.031489520006 2024-03-24,17:53:56.000,84,11094163,15205,0,1711302835,12969.478552719993,215.1414914699999,53527.248090240006 2024-03-24,17:53:57.000,84,11094200,14805,0,1711302836,12969.620015229993,214.86657540000306,53527.35988416001 2024-03-24,17:53:58.000,84,11094209,14805,0,1711302837,12969.754741429999,214.61985585000366,53527.43674248001 2024-03-24,17:53:59.000,84,11094177,14685,0,1711302838,12969.734532499999,214.42952933999914,53527.50661368001 2024-03-24,17:54:00.000,84,11094215,14925,0,1711302839,12969.761477739994,214.26035021999996,53527.62539472001 2024-03-24,17:54:01.000,84,11094228,14765,0,1711302840,12969.78842297999,213.97838502000377,53527.70924016 2024-03-24,17:54:02.000,84,11094222,15205,0,1711302841,12969.707587259989,213.6964198200003,53527.77911136 2024-03-24,17:54:03.000,84,11094210,15005,0,1711302842,12969.599806299993,213.266422890003,53527.848982560005 2024-03-24,17:54:04.000,84,11094275,14965,0,1711302843,12969.417925929993,212.9421629100034,53527.869943920006 2024-03-24,17:54:05.000,84,11094168,15205,0,1711302844,12969.202364010001,212.68839423000463,53527.932828 2024-03-24,17:54:06.000,84,11094255,15085,0,1711302845,12968.79144909999,212.3359377300003,53527.98872496001 2024-03-24,17:54:07.000,84,11094169,14965,0,1711302846,12968.380534189993,211.99757949000195,53527.932828 2024-03-24,17:54:08.000,84,11094167,14965,0,1711302847,12968.043718690002,211.58872995000274,53528.00968632001 2024-03-24,17:54:09.000,84,11094199,14845,0,1711302848,12967.59238591999,211.16578215000482,53528.00968632001 2024-03-24,17:54:10.000,84,11094181,14805,0,1711302849,12967.093898979998,210.81332565000048,53527.91186664001 2024-03-24,17:54:11.000,84,11094161,14805,0,1711302850,12966.53478524999,210.55250784000236,53527.94680224 2024-03-24,17:54:12.000,84,11094160,14685,0,1711302851,12965.989144139989,210.39037785000255,53527.90487952 2024-03-24,17:54:13.000,84,11094196,14845,0,1711302852,12965.27509527999,210.20005133999803,53527.82103408001 2024-03-24,17:54:14.000,84,11094225,15045,0,1711302853,12964.534101179997,210.01677396000014,53527.77212424001 2024-03-24,17:54:15.000,84,11094245,15005,0,1711302854,12963.95477851999,209.91103701000247,53527.74417576001 2024-03-24,17:54:16.000,84,11094183,14845,0,1711302855,12963.395664789998,209.7136613699986,53527.681291680005 2024-03-24,17:54:17.000,84,11094199,14845,0,1711302856,12962.850023679996,209.55858050999814,53527.681291680005 2024-03-24,17:54:18.000,84,11094216,15005,0,1711302857,12962.250492089988,209.35415574000217,53527.583472000006 2024-03-24,17:54:19.000,84,11094221,14925,0,1711302858,12961.846313490001,209.06514140999934,53527.52757504001 2024-03-24,17:54:20.000,84,11094168,15125,0,1711302859,12961.47581643999,208.84661838000466,53527.534562160006 2024-03-24,17:54:21.000,84,11094243,14725,0,1711302860,12961.186155109994,208.59989882999798,53527.50661368001 2024-03-24,17:54:22.000,84,11094215,14925,0,1711302861,12960.943647949993,208.37432667000394,53527.513600800004 2024-03-24,17:54:23.000,84,11094191,15045,0,1711302862,12960.687668170001,208.19104928999877,53527.42276824 2024-03-24,17:54:24.000,84,11094198,15325,0,1711302863,12960.451897319996,208.05711582000367,53527.415781120006 2024-03-24,17:54:25.000,84,11094170,15205,0,1711302864,12960.189181229995,207.96547713000473,53527.48565232001 2024-03-24,17:54:26.000,84,11094203,14525,0,1711302865,12959.805211559993,207.86678930999915,53527.4437296 2024-03-24,17:54:27.000,84,11094212,15205,0,1711302866,12959.448187130001,207.7751506200002,53527.534562160006 2024-03-24,17:54:28.000,84,11094187,15125,0,1711302867,12959.04400853,207.64826628000446,53527.54154928 2024-03-24,17:54:29.000,84,11094207,15165,0,1711302868,12958.660038859998,207.58482411000296,53527.56949776 2024-03-24,17:54:30.000,84,11094229,14805,0,1711302869,12958.141342989991,207.53548020000017,53527.583472000006 2024-03-24,17:54:31.000,84,11094186,14885,0,1711302870,12957.663064979999,207.5777749800036,53527.65334320001 2024-03-24,17:54:32.000,84,11094189,15285,0,1711302871,12957.238677449997,207.59187324000231,53527.632381840005 2024-03-24,17:54:33.000,84,11094173,15085,0,1711302872,12956.80081729999,207.64121714999783,53527.65334320001 2024-03-24,17:54:34.000,84,11094225,14845,0,1711302873,12956.288857739994,207.56367672000488,53527.730201520004 2024-03-24,17:54:35.000,84,11094178,14845,0,1711302874,12955.763425559991,207.52138194000145,53527.751162880006 2024-03-24,17:54:36.000,84,11094207,14965,0,1711302875,12955.291883859994,207.40859586000443,53527.72321440001 2024-03-24,17:54:37.000,84,11094271,15365,0,1711302876,12954.786660609992,207.27466239000205,53527.77911136 2024-03-24,17:54:38.000,84,11094148,15525,0,1711302877,12954.36900939,207.19712196000182,53527.76513712 2024-03-24,17:54:39.000,84,11094199,15005,0,1711302878,12953.991776029994,207.12663066000096,53527.75815 2024-03-24,17:54:40.000,84,11094171,14925,0,1711302879,12953.574124810002,207.04909023000073,53527.8280212 2024-03-24,17:54:41.000,84,11094226,15125,0,1711302880,12953.16320989999,207.04909023000073,53527.92584088 2024-03-24,17:54:42.000,84,11094192,14925,0,1711302881,12952.738822369989,206.9715498000005,53527.94680224 2024-03-24,17:54:43.000,84,11094174,14885,0,1711302882,12952.395270560002,206.85171459000412,53527.96077648001 2024-03-24,17:54:44.000,84,11094156,15365,0,1711302883,12952.05171875,206.7882724200026,53527.99571208 2024-03-24,17:54:45.000,84,11094208,14885,0,1711302884,12951.72837587,206.66843720999896,53528.00968632001 2024-03-24,17:54:46.000,84,11094149,15005,0,1711302885,12951.364615129998,206.5133563499985,53528.05160904 2024-03-24,17:54:47.000,84,11094170,14805,0,1711302886,12950.879600809996,206.40057027000148,53528.12148024 2024-03-24,17:54:48.000,84,11094183,14845,0,1711302887,12950.347432319999,206.27368592999846,53528.11449312 2024-03-24,17:54:49.000,84,11094200,15005,0,1711302888,12949.741164419996,206.18204723999952,53528.14942872 2024-03-24,17:54:50.000,84,11094172,15325,0,1711302889,12949.155105449994,206.04106463999778,53528.1424416 2024-03-24,17:54:51.000,84,11094168,15125,0,1711302890,12948.616200650002,205.96352421000483,53528.14942872 2024-03-24,17:54:52.000,84,11094158,15285,0,1711302891,12948.12445001999,205.86483638999925,53528.184364320005 2024-03-24,17:54:53.000,84,11094152,15045,0,1711302892,12947.565336289998,205.7731977000003,53528.12148024 2024-03-24,17:54:54.000,84,11094187,15205,0,1711302893,12946.979277319995,205.60401858000114,53528.086544640006 2024-03-24,17:54:55.000,84,11094207,15165,0,1711302894,12946.447108829998,205.44188859000133,53528.09353176 2024-03-24,17:54:56.000,84,11094103,15045,0,1711302895,12945.81389569,205.2022181700013,53528.10051888 2024-03-24,17:54:57.000,84,11094190,15165,0,1711302896,12945.200891480003,204.97664600999997,53528.05160904 2024-03-24,17:54:58.000,84,11094127,15165,0,1711302897,12944.51378786,204.70172994000313,53528.00968632001 2024-03-24,17:54:59.000,84,11094225,15365,0,1711302898,12943.867102099997,204.3492734399988,53527.96077648001 2024-03-24,17:55:00.000,84,11094204,15245,0,1711302899,12943.260834199995,204.04616085000453,53527.91186664001 2024-03-24,17:55:01.000,84,11094193,14965,0,1711302900,12942.566994269997,203.66550783000275,53527.86295680001 2024-03-24,17:55:02.000,84,11094224,15085,0,1711302901,12941.852945409999,203.2143635100001,53527.78609848 2024-03-24,17:55:03.000,84,11094189,15205,0,1711302902,12941.152369169991,202.72092441000132,53527.702253040006 2024-03-24,17:55:04.000,84,11094159,15045,0,1711302903,12940.384429829988,202.24158357000124,53527.62539472001 2024-03-24,17:55:05.000,84,11094172,14925,0,1711302904,12939.63669942,201.64240752000478,53527.52058792 2024-03-24,17:55:06.000,84,11094147,15205,0,1711302905,12938.882232700002,201.00798582000425,53527.49962656 2024-03-24,17:55:07.000,84,11094265,14765,0,1711302906,12938.168183839989,200.26782716999878,53527.33193568 2024-03-24,17:55:08.000,84,11094198,15085,0,1711302907,12937.487816529996,199.54881590999867,53527.178219040004 2024-03-24,17:55:09.000,84,11094205,15325,0,1711302908,12936.881548629994,198.90734507999878,53527.0943736 2024-03-24,17:55:10.000,84,11094190,15125,0,1711302909,12936.295489659991,198.27997251000488,53526.94764408 2024-03-24,17:55:11.000,84,11094198,14925,0,1711302910,12935.682485449994,197.63145254999836,53526.80790168 2024-03-24,17:55:12.000,84,11094184,15285,0,1711302911,12935.029063379996,196.92653955000424,53526.66815928001 2024-03-24,17:55:13.000,84,11094159,15005,0,1711302912,12934.348696069988,196.29916698000306,53526.51444264 2024-03-24,17:55:14.000,84,11094149,15085,0,1711302913,12933.648119829995,195.6717944100019,53526.3257904 2024-03-24,17:55:15.000,84,11094199,14845,0,1711302914,12932.900389419992,195.0655692299988,53526.08822832 2024-03-24,17:55:16.000,84,11094186,14925,0,1711302915,12932.27391258999,194.38180362000276,53525.94848592001 2024-03-24,17:55:17.000,84,11094292,14885,0,1711302916,12931.613754209997,193.68393975000072,53525.787782160005 2024-03-24,17:55:18.000,84,11094160,15125,0,1711302917,12930.99401368999,192.98607587999868,53525.59214280001 2024-03-24,17:55:19.000,84,11094168,15045,0,1711302918,12930.327119000001,192.28116288000456,53525.39650344001 2024-03-24,17:55:20.000,84,11094197,15085,0,1711302919,12929.768005269994,191.63264291999803,53525.186889840006 2024-03-24,17:55:21.000,84,11094175,14885,0,1711302920,12929.188682610002,191.03346687000158,53525.068108800006 2024-03-24,17:55:22.000,84,11094193,14925,0,1711302921,12928.56220578,190.44133995000448,53524.91439216 2024-03-24,17:55:23.000,84,11094184,15205,0,1711302922,12927.868365850001,189.84216390000074,53524.69779144 2024-03-24,17:55:24.000,84,11094188,14885,0,1711302923,12927.268834259994,189.34872480000195,53524.52311344 2024-03-24,17:55:25.000,84,11094181,14845,0,1711302924,12926.595203259996,188.8623348300025,53524.23664152 2024-03-24,17:55:26.000,84,11094198,14925,0,1711302925,12926.042825839999,188.41119050999987,53524.041002160004 2024-03-24,17:55:27.000,84,11094216,15205,0,1711302926,12925.524129969992,187.88955489000364,53523.86632416001 2024-03-24,17:55:28.000,84,11094185,15005,0,1711302927,12925.02564303,187.33267362000333,53523.62876208001 2024-03-24,17:55:29.000,84,11094146,14925,0,1711302928,12924.601255499998,186.85333278000326,53523.41216136001 2024-03-24,17:55:30.000,84,11094225,14845,0,1711302929,12924.237494759996,186.37399194000318,53523.23049624 2024-03-24,17:55:31.000,84,11094203,14925,0,1711302930,12923.84005246999,185.88760197000374,53522.9719728 2024-03-24,17:55:32.000,84,11094164,14685,0,1711302931,12923.422401249998,185.4012120000043,53522.75537208 2024-03-24,17:55:33.000,84,11094187,14765,0,1711302932,12923.065376819992,184.93596942000295,53522.601655440005 2024-03-24,17:55:34.000,84,11094203,15005,0,1711302933,12922.62078035999,184.49892335999903,53522.39902896 2024-03-24,17:55:35.000,84,11094161,14885,0,1711302934,12922.223338069998,184.06187730000238,53522.217363840005 2024-03-24,17:55:36.000,84,11094210,15165,0,1711302935,12921.940413049997,183.6177821099991,53521.95185328001 2024-03-24,17:55:37.000,84,11094211,15045,0,1711302936,12921.718114819996,183.11024475000158,53521.82608512001 2024-03-24,17:55:38.000,84,11094173,15165,0,1711302937,12921.44192610999,182.65205129999958,53521.58852304001 2024-03-24,17:55:39.000,84,11094193,14605,0,1711302938,12921.273518359994,182.21500524000294,53521.40685792 2024-03-24,17:55:40.000,84,11094153,14885,0,1711302939,12921.138792159989,181.84140135000052,53521.19724432 2024-03-24,17:55:41.000,84,11094209,15445,0,1711302940,12921.091637989994,181.32681486000365,53521.06448904001 2024-03-24,17:55:42.000,84,11094167,14725,0,1711302941,12921.051220129993,180.84747402000357,53520.88981104 2024-03-24,17:55:43.000,84,11094199,15005,0,1711302942,12921.031011199993,180.35403492000478,53520.74308152 2024-03-24,17:55:44.000,84,11094182,15205,0,1711302943,12921.078165369989,179.8746940800047,53520.603339119996 2024-03-24,17:55:45.000,84,11094163,14965,0,1711302944,12921.111846919994,179.43059889000142,53520.46359672001 2024-03-24,17:55:46.000,84,11094155,15525,0,1711302945,12921.17921001999,179.056994999999,53520.323854320006 2024-03-24,17:55:47.000,84,11094204,15285,0,1711302946,12921.152264779994,178.73273501999938,53520.16315056 2024-03-24,17:55:48.000,84,11094183,15045,0,1711302947,12921.145528469999,178.44372069000383,53520.04436952 2024-03-24,17:55:49.000,84,11094189,15045,0,1711302948,12921.105110609999,178.19700114000443,53519.93956272001 2024-03-24,17:55:50.000,84,11094206,15165,0,1711302949,12920.889548689993,178.0066746299999,53519.76488472001 2024-03-24,17:55:51.000,84,11094185,15325,0,1711302950,12920.593151050001,177.89388855000288,53519.57623248001 2024-03-24,17:55:52.000,84,11094193,15165,0,1711302951,12920.2900171,177.7458568200018,53519.548284 2024-03-24,17:55:53.000,84,11094183,15085,0,1711302952,12920.007092079999,177.55553031000454,53519.33867040001 2024-03-24,17:55:54.000,84,11094197,14845,0,1711302953,12919.609649789993,177.3511055400013,53519.14303104001 2024-03-24,17:55:55.000,84,11094160,15525,0,1711302954,12919.319988459996,177.11848425000062,53518.95437880001 2024-03-24,17:55:56.000,84,11094221,15325,0,1711302955,12919.17178964,176.87176470000122,53518.744765200005 2024-03-24,17:55:57.000,84,11094187,15165,0,1711302956,12918.996645579995,176.63209428000118,53518.54912584001 2024-03-24,17:55:58.000,84,11094161,15165,0,1711302957,12918.86191937999,176.50520993999817,53518.33252512001 2024-03-24,17:55:59.000,84,11094180,15325,0,1711302958,12918.646357459998,176.44176777000393,53518.11592440001 2024-03-24,17:56:00.000,84,11094221,15005,0,1711302959,12918.504894949998,176.44176777000393,53517.96919488001 2024-03-24,17:56:01.000,84,11094161,15405,0,1711302960,12918.329750889992,176.4981608099988,53517.75958128001 2024-03-24,17:56:02.000,84,11094188,15085,0,1711302961,12918.087243729991,176.58979949999775,53517.53599344 2024-03-24,17:56:03.000,84,11094173,15045,0,1711302962,12917.76390084999,176.63914341000054,53517.305418480006 2024-03-24,17:56:04.000,84,11094181,14965,0,1711302963,12917.454030589994,176.73783122999885,53517.102792 2024-03-24,17:56:05.000,84,11094201,15045,0,1711302964,12917.110478779992,176.78717514000164,53516.90715264 2024-03-24,17:56:06.000,84,11094181,15525,0,1711302965,12916.867971619991,176.8576664400025,53516.6486292 2024-03-24,17:56:07.000,84,11094207,15125,0,1711302966,12916.56483766999,176.94930513000145,53516.45298984 2024-03-24,17:56:08.000,84,11094180,15405,0,1711302967,12916.288648959999,176.96340339000017,53516.180492160005 2024-03-24,17:56:09.000,84,11094200,15165,0,1711302968,12916.100032279988,176.97750164999889,53515.99183992 2024-03-24,17:56:10.000,84,11094229,15245,0,1711302969,12915.951833459992,176.97750164999889,53515.775239200004 2024-03-24,17:56:11.000,84,11094197,15405,0,1711302970,12915.769953089992,176.921108610004,53515.46780592 2024-03-24,17:56:12.000,84,11094160,15525,0,1711302971,12915.608281649991,176.8294699199978,53515.244218080006 2024-03-24,17:56:13.000,84,11094185,15165,0,1711302972,12915.500500689996,176.70258558000205,53515.09050144 2024-03-24,17:56:14.000,84,11094133,15325,0,1711302973,12915.359038179995,176.56865210999968,53514.81800376 2024-03-24,17:56:15.000,84,11094184,15085,0,1711302974,12915.26472983999,176.50520993999817,53514.65031288 2024-03-24,17:56:16.000,84,11094221,15165,0,1711302975,12915.20410304999,176.44176777000393,53514.44768640001 2024-03-24,17:56:17.000,84,11094166,14725,0,1711302976,12915.082849469989,176.39242386000114,53514.19615008 2024-03-24,17:56:18.000,84,11094153,15125,0,1711302977,12915.035695299994,176.42062037999858,53513.96557512 2024-03-24,17:56:19.000,84,11094198,15005,0,1711302978,12915.008750059998,176.51930820000416,53513.82583272001 2024-03-24,17:56:20.000,84,11094191,15005,0,1711302979,12915.028958989999,176.55455385000096,53513.60923200001 2024-03-24,17:56:21.000,84,11094191,15125,0,1711302980,12914.988541129998,176.55455385000096,53513.399618400006 2024-03-24,17:56:22.000,84,11094183,15045,0,1711302981,12914.948123269998,176.5827503699984,53513.21795328 2024-03-24,17:56:23.000,84,11094187,15125,0,1711302982,12914.927914339998,176.56160298000032,53513.064236640006 2024-03-24,17:56:24.000,84,11094138,14805,0,1711302983,12914.948123269998,176.56865210999968,53512.86859728001 2024-03-24,17:56:25.000,84,11094203,15045,0,1711302984,12914.975068509993,176.4840625500001,53512.69391928 2024-03-24,17:56:26.000,84,11094198,15245,0,1711302985,12915.049167919999,176.44176777000393,53512.5262284 2024-03-24,17:56:27.000,84,11094185,14845,0,1711302986,12915.237784599994,176.40652211999986,53512.35853752 2024-03-24,17:56:28.000,84,11094194,15045,0,1711302987,12915.399456039995,176.40652211999986,53512.19084664 2024-03-24,17:56:29.000,84,11094196,14885,0,1711302988,12915.51397331,176.3642273400037,53512.0021944 2024-03-24,17:56:30.000,84,11094203,14725,0,1711302989,12915.52744592999,176.27963778000412,53511.869439120004 2024-03-24,17:56:31.000,84,11094167,14525,0,1711302990,12915.52744592999,176.19504822000454,53511.71572248001 2024-03-24,17:56:32.000,84,11094197,15005,0,1711302991,12915.601545339996,176.13160605000303,53511.534057360004 2024-03-24,17:56:33.000,84,11094212,14885,0,1711302992,12915.648699509991,176.06816388000152,53511.35239224 2024-03-24,17:56:34.000,84,11094187,14845,0,1711302993,12915.695853680001,176.00472171,53511.219636960006 2024-03-24,17:56:35.000,84,11094183,15045,0,1711302994,12915.756480470001,175.9553778000045,53510.96810064 2024-03-24,17:56:36.000,84,11094173,15285,0,1711302995,12915.837316190002,175.96947606000322,53510.85630672001 2024-03-24,17:56:37.000,84,11094216,15245,0,1711302996,12915.972042389993,176.06111475000216,53510.68861584001 2024-03-24,17:56:38.000,84,11094175,15165,0,1711302997,12916.140450139988,176.1527534400011,53510.48598936 2024-03-24,17:56:39.000,84,11094169,15125,0,1711302998,12916.369484679999,176.27963778000412,53510.30432424001 2024-03-24,17:56:40.000,84,11094203,15245,0,1711302999,12916.780399589996,176.3501290799977,53510.17855608 2024-03-24,17:56:41.000,84,11094132,14885,0,1711303000,12917.198050810002,176.43471864000458,53510.07374928 2024-03-24,17:56:42.000,84,11094206,15045,0,1711303001,12917.62243833999,176.45586603000265,53509.99689096001 2024-03-24,17:56:43.000,84,11094215,14765,0,1711303002,12918.05356218,176.44176777000393,53509.96195536 2024-03-24,17:56:44.000,84,11094174,15125,0,1711303003,12918.370168749992,176.40652211999986,53509.86413568 2024-03-24,17:56:45.000,84,11094187,14685,0,1711303004,12918.686775319999,176.24439213000005,53509.81522584 2024-03-24,17:56:46.000,84,11094197,15205,0,1711303005,12918.92254616999,175.97652519000258,53509.640547840005 2024-03-24,17:56:47.000,84,11094280,15125,0,1711303006,12919.205471189991,175.83554259000084,53509.640547840005 2024-03-24,17:56:48.000,84,11094174,14845,0,1711303007,12919.387351559992,175.6452160800036,53509.49381832001 2024-03-24,17:56:49.000,84,11094238,15125,0,1711303008,12919.549022999992,175.37734913999884,53509.39599864001 2024-03-24,17:56:50.000,84,11094187,15085,0,1711303009,12919.724167059998,175.1517769800048,53509.26324336 2024-03-24,17:56:51.000,84,11094170,15125,0,1711303010,12919.919520049989,174.94735221000155,53509.23529488 2024-03-24,17:56:52.000,84,11094158,15205,0,1711303011,12920.0879278,174.6935835300028,53509.1724108 2024-03-24,17:56:53.000,84,11094166,15005,0,1711303012,12920.28328078999,174.4468639800034,53509.05362976 2024-03-24,17:56:54.000,84,11094222,15165,0,1711303013,12920.424743299991,174.15784965000057,53509.02568128 2024-03-24,17:56:55.000,84,11094207,14685,0,1711303014,12920.519051639996,173.7771966299988,53508.920874480005 2024-03-24,17:56:56.000,84,11094178,14525,0,1711303015,12920.519051639996,173.36129796000023,53508.83004192 2024-03-24,17:56:57.000,84,11094185,14845,0,1711303016,12920.505579019991,172.94539929000166,53508.802093440005 2024-03-24,17:56:58.000,84,11094222,14885,0,1711303017,12920.458424849996,172.60704105000332,53508.6134412 2024-03-24,17:56:59.000,84,11094219,14885,0,1711303018,12920.38432543999,172.2968793300024,53508.55754424001 2024-03-24,17:57:00.000,84,11094180,14845,0,1711303019,12920.337171269995,171.96557022000343,53508.43876320001 2024-03-24,17:57:01.000,84,11094182,14845,0,1711303020,12920.32369864999,171.74704719000147,53508.38286624 2024-03-24,17:57:02.000,84,11094153,15085,0,1711303021,12920.276544479995,171.50737677000143,53508.27805944 2024-03-24,17:57:03.000,84,11094234,15045,0,1711303022,12920.215917689995,171.35229591000098,53508.2291496 2024-03-24,17:57:04.000,84,11094190,15005,0,1711303023,12920.14181827999,171.20426417999988,53508.12434280001 2024-03-24,17:57:05.000,84,11094171,15045,0,1711303024,12920.04750994,171.14082200999837,53508.082420080005 2024-03-24,17:57:06.000,84,11094186,15125,0,1711303025,12919.912783739994,171.0350850600007,53507.9496648 2024-03-24,17:57:07.000,84,11094201,15045,0,1711303026,12919.757848609988,170.90115158999834,53507.914729200005 2024-03-24,17:57:08.000,84,11094180,15005,0,1711303027,12919.596177170002,170.88705332999962,53507.83088376 2024-03-24,17:57:09.000,84,11094155,15005,0,1711303028,12919.414296800001,170.91524985000433,53507.69114136001 2024-03-24,17:57:10.000,84,11094240,14725,0,1711303029,12919.23241643,170.8729550700009,53507.6352444 2024-03-24,17:57:11.000,84,11094176,15125,0,1711303030,12919.04379974999,170.7742672500026,53507.509476240004 2024-03-24,17:57:12.000,84,11094187,14885,0,1711303031,12918.855183069994,170.61918639000214,53507.35575960001 2024-03-24,17:57:13.000,84,11094211,15165,0,1711303032,12918.612675909993,170.4782037900004,53507.2509528 2024-03-24,17:57:14.000,84,11094215,14885,0,1711303033,12918.390377679993,170.32312292999995,53507.10422328 2024-03-24,17:57:15.000,84,11094146,14805,0,1711303034,12918.174815760001,170.18918946000485,53507.006403600004 2024-03-24,17:57:16.000,84,11094239,15045,0,1711303035,12917.81105502,170.0341086000044,53506.88063544001 2024-03-24,17:57:17.000,84,11094180,14885,0,1711303036,12917.480975829989,169.86492947999795,53506.76185440001 2024-03-24,17:57:18.000,84,11094182,15125,0,1711303037,12917.117215090002,169.74509427000157,53506.63608624001 2024-03-24,17:57:19.000,84,11094179,15245,0,1711303038,12916.760190659996,169.63230819000455,53506.46140824 2024-03-24,17:57:20.000,84,11094194,15165,0,1711303039,12916.43011147,169.45607993999874,53506.32166584 2024-03-24,17:57:21.000,84,11094155,15045,0,1711303040,12916.228022169998,169.28690081999957,53506.119039360005 2024-03-24,17:57:22.000,84,11094176,15205,0,1711303041,12916.106768589998,169.12477082999976,53505.972309840006 2024-03-24,17:57:23.000,84,11094173,15205,0,1711303042,12916.073087039993,168.89214953999908,53505.81160608 2024-03-24,17:57:24.000,84,11094167,15045,0,1711303043,12916.126977519998,168.69477390000247,53505.69282504 2024-03-24,17:57:25.000,84,11094205,14765,0,1711303044,12916.241494789989,168.53264391000266,53505.65788944001 2024-03-24,17:57:26.000,84,11094185,15085,0,1711303045,12916.38295729999,168.25772783999855,53505.51115992001 2024-03-24,17:57:27.000,84,11094172,14685,0,1711303046,12916.618728149995,168.10969611000473,53505.399366000005 2024-03-24,17:57:28.000,84,11094182,14885,0,1711303047,12916.867971619991,167.968713510003,53505.39237888001 2024-03-24,17:57:29.000,84,11094153,14685,0,1711303048,12917.056588300002,168.0180574199985,53505.32250768001 2024-03-24,17:57:30.000,84,11094243,14685,0,1711303049,12917.164369259997,168.22248219000176,53505.25263648001 2024-03-24,17:57:31.000,84,11094186,15125,0,1711303050,12917.049851989992,168.3634647900035,53505.16879104 2024-03-24,17:57:32.000,84,11094166,14725,0,1711303051,12916.827553759991,168.55379130000074,53505.15481680001 2024-03-24,17:57:33.000,84,11094196,14885,0,1711303052,12916.40316622999,168.7723143300027,53505.07097136 2024-03-24,17:57:34.000,84,11094151,14965,0,1711303053,12915.884470359997,169.02608301000146,53505.00808728001 2024-03-24,17:57:35.000,84,11094200,14965,0,1711303054,12915.24452090999,169.17411474000255,53504.9102676 2024-03-24,17:57:36.000,84,11094200,15125,0,1711303055,12914.577626220002,169.29394994999893,53504.81244792 2024-03-24,17:57:37.000,84,11094147,15005,0,1711303056,12914.038721419995,169.45607993999874,53504.70764112 2024-03-24,17:57:38.000,84,11094133,15165,0,1711303057,12913.560443410002,169.44903080999939,53504.57488584 2024-03-24,17:57:39.000,84,11094214,14925,0,1711303058,12913.297727320001,169.47017820000474,53504.512001760006 2024-03-24,17:57:40.000,84,11094183,14965,0,1711303059,12913.10911063999,169.35739212000044,53504.44911768 2024-03-24,17:57:41.000,84,11094165,15085,0,1711303060,12913.0148023,169.2164095199987,53504.40719496 2024-03-24,17:57:42.000,84,11094156,14525,0,1711303061,12912.92723026999,169.04723039999953,53504.36527224001 2024-03-24,17:57:43.000,84,11094276,14805,0,1711303062,12912.799240379994,168.82870737000485,53504.33033664 2024-03-24,17:57:44.000,84,11094064,14605,0,1711303063,12912.516315359993,168.65247911999904,53504.2814268 2024-03-24,17:57:45.000,84,11094207,14845,0,1711303064,12912.125609379997,168.46920174000115,53504.25347832 2024-03-24,17:57:46.000,84,11094232,14685,0,1711303065,12911.59344089,168.28592436000326,53504.2115556 2024-03-24,17:57:47.000,84,11094184,14605,0,1711303066,12910.919809890001,168.0321556800045,53504.12072304001 2024-03-24,17:57:48.000,84,11094263,14805,0,1711303067,12910.24617888999,167.67969918000017,53504.057838960005 2024-03-24,17:57:49.000,84,11094250,14845,0,1711303068,12909.619702060001,167.2144565999988,53503.95303216001 2024-03-24,17:57:50.000,84,11094260,15045,0,1711303069,12909.026906779989,166.8901966199992,53503.91110944001 2024-03-24,17:57:51.000,84,11094283,14765,0,1711303070,12908.360012090001,166.5095436000047,53503.81328976001 2024-03-24,17:57:52.000,84,11094183,15005,0,1711303071,12907.794162049999,166.10774319000484,53503.69450872001 2024-03-24,17:57:53.000,84,11094179,14965,0,1711303072,12907.221575700001,165.818728860002,53503.624637520006 2024-03-24,17:57:54.000,84,11094187,14805,0,1711303073,12906.64898934999,165.63545148000412,53503.47790800001 2024-03-24,17:57:55.000,84,11094208,14885,0,1711303074,12906.002303590001,165.51561627000046,53503.435985280004 2024-03-24,17:57:56.000,84,11094170,15245,0,1711303075,12905.261309489993,165.41692845000216,53503.26130728001 2024-03-24,17:57:57.000,84,11094227,15205,0,1711303076,12904.49337014999,165.36758453999937,53503.15650048 2024-03-24,17:57:58.000,84,11094169,14965,0,1711303077,12903.745639740002,165.35348628000065,53503.06566792 2024-03-24,17:57:59.000,84,11094218,14685,0,1711303078,12902.977700399999,165.3816827999981,53502.9888096 2024-03-24,17:58:00.000,84,11094177,14885,0,1711303079,12902.283860470001,165.4944688800024,53502.786183120006 2024-03-24,17:58:01.000,84,11094213,15085,0,1711303080,12901.576547919998,165.62135321999813,53502.66041496001 2024-03-24,17:58:02.000,84,11094215,15085,0,1711303081,12900.97701632999,165.81167973000265,53502.499711200006 2024-03-24,17:58:03.000,84,11094236,15245,0,1711303082,12900.357275809998,165.9033184200016,53502.37394304001 2024-03-24,17:58:04.000,84,11094258,14765,0,1711303083,12899.858788869991,165.9667605900031,53502.17830368 2024-03-24,17:58:05.000,84,11094207,15005,0,1711303084,12899.360301929999,165.98085885000182,53502.10144536 2024-03-24,17:58:06.000,84,11094208,15045,0,1711303085,12898.983068569993,165.92446580999967,53501.96869008001 2024-03-24,17:58:07.000,84,11094183,14685,0,1711303086,12898.592362589996,165.9385640699984,53501.81497344 2024-03-24,17:58:08.000,84,11094270,14645,0,1711303087,12898.29596494999,165.9033184200016,53501.68221816001 2024-03-24,17:58:09.000,84,11094245,14805,0,1711303088,12897.952413139988,165.87512190000416,53501.55645 2024-03-24,17:58:10.000,84,11094212,14845,0,1711303089,12897.615597639997,165.69889364999835,53501.45863032 2024-03-24,17:58:11.000,84,11094173,15165,0,1711303090,12897.27878213999,165.58610757000133,53501.29093944 2024-03-24,17:58:12.000,84,11094212,14445,0,1711303091,12896.941966639999,165.4098793200028,53501.22805536001 2024-03-24,17:58:13.000,84,11094231,14725,0,1711303092,12896.483897559992,165.17725803000212,53501.05337736 2024-03-24,17:58:14.000,84,11094216,14685,0,1711303093,12896.072982649996,164.88119456999993,53500.98350616001 2024-03-24,17:58:15.000,84,11094186,14925,0,1711303094,12895.682276669999,164.59218024000438,53500.871712240005 2024-03-24,17:58:16.000,84,11094239,14925,0,1711303095,12895.298306999997,164.27496939000412,53500.73196984 2024-03-24,17:58:17.000,84,11094272,15005,0,1711303096,12894.961491499991,163.97185680000257,53500.64812440001 2024-03-24,17:58:18.000,84,11094158,14885,0,1711303097,12894.67856647999,163.53481073999865,53500.49440776 2024-03-24,17:58:19.000,84,11094228,15005,0,1711303098,12894.335014669989,163.15415772000415,53500.39658808 2024-03-24,17:58:20.000,84,11094209,15525,0,1711303099,12894.025144409992,162.82989774000453,53500.34069112001 2024-03-24,17:58:21.000,84,11094276,14685,0,1711303100,12893.66811998,162.44924472000275,53500.23588432 2024-03-24,17:58:22.000,84,11094242,14885,0,1711303101,12893.27741399999,162.06859170000098,53500.12409040001 2024-03-24,17:58:23.000,84,11094179,14965,0,1711303102,12892.974280050003,161.737282590002,53500.04024496 2024-03-24,17:58:24.000,84,11094285,15045,0,1711303103,12892.54989252,161.28613826999936,53499.92845104001 2024-03-24,17:58:25.000,84,11094147,15045,0,1711303104,12892.213077019995,160.90548525000486,53499.90050256 2024-03-24,17:58:26.000,84,11094181,15045,0,1711303105,12891.842579969998,160.50368483999773,53499.83761848001 2024-03-24,17:58:27.000,84,11094202,15005,0,1711303106,12891.424928749992,160.05958965000173,53499.78870864001 2024-03-24,17:58:28.000,84,11094175,14685,0,1711303107,12890.96685967,159.460413599998,53499.68390184 2024-03-24,17:58:29.000,84,11094220,15205,0,1711303108,12890.582889999998,158.93877798000176,53499.579095040004 2024-03-24,17:58:30.000,84,11094184,15165,0,1711303109,12890.138293539996,158.40304409999953,53499.48826248 2024-03-24,17:58:31.000,84,11094196,14925,0,1711303110,12889.74085124999,157.8320645700005,53499.432365520006 2024-03-24,17:58:32.000,84,11094185,15085,0,1711303111,12889.329936339993,157.28223242999957,53499.3904428 2024-03-24,17:58:33.000,84,11094207,15045,0,1711303112,12888.91228512,156.73944941999798,53499.27864888 2024-03-24,17:58:34.000,84,11094177,15125,0,1711303113,12888.50137020999,156.18256814999768,53499.2507004 2024-03-24,17:58:35.000,84,11094112,14845,0,1711303114,12888.171291019993,155.78781687000446,53499.145893600005 2024-03-24,17:58:36.000,84,11094185,15165,0,1711303115,12887.773848730001,155.49880254000163,53499.13890648001 2024-03-24,17:58:37.000,84,11094173,14885,0,1711303116,12887.44376953999,155.21683733999816,53499.076022400004 2024-03-24,17:58:38.000,84,11094176,14885,0,1711303117,12887.053063559993,155.047658219999,53498.99217696 2024-03-24,17:58:39.000,84,11094114,14845,0,1711303118,12886.669093889992,154.99831431000348,53498.978202720005 2024-03-24,17:58:40.000,84,11094165,15245,0,1711303119,12886.237970049995,155.04060908999963,53498.88737016 2024-03-24,17:58:41.000,84,11094167,14845,0,1711303120,12885.779900969988,155.08995300000242,53498.83846032 2024-03-24,17:58:42.000,84,11094148,15125,0,1711303121,12885.348777129992,155.21683733999816,53498.76858912 2024-03-24,17:58:43.000,84,11094239,14885,0,1711303122,12884.937862219995,155.4071638500027,53498.7266664 2024-03-24,17:58:44.000,84,11094214,14965,0,1711303123,12884.560628859988,155.72437470000295,53498.7266664 2024-03-24,17:58:45.000,84,11094214,15165,0,1711303124,12884.156450260001,156.1120768500041,53498.6567952 2024-03-24,17:58:46.000,84,11094215,15045,0,1711303125,12883.79268952,156.54912291000073,53498.60089824 2024-03-24,17:58:47.000,84,11094222,14965,0,1711303126,12883.415456159993,156.97911983999802,53498.593911120006 2024-03-24,17:58:48.000,84,11094225,14885,0,1711303127,12883.112322209992,157.35272373000043,53498.58692400001 2024-03-24,17:58:49.000,84,11094226,15005,0,1711303128,12882.74856146999,157.69813109999814,53498.48910432 2024-03-24,17:58:50.000,84,11094172,14605,0,1711303129,12882.310701319999,158.10698064000462,53498.45416872 2024-03-24,17:58:51.000,84,11094117,15005,0,1711303130,12881.758323900001,158.5722232199987,53498.46115584 2024-03-24,17:58:52.000,84,11094223,15125,0,1711303131,12881.199210169994,159.129104489999,53498.405258880004 2024-03-24,17:58:53.000,84,11094198,15245,0,1711303132,12880.572733339992,159.69303488999867,53498.370323279996 2024-03-24,17:58:54.000,84,11094172,15005,0,1711303133,12880.00688329999,160.1300809500026,53498.24455512 2024-03-24,17:58:55.000,84,11094167,15085,0,1711303134,12879.582495770002,160.49663570999837,53498.20961952001 2024-03-24,17:58:56.000,84,11094209,14805,0,1711303135,12879.292834439992,160.82794482000463,53498.188658160005 2024-03-24,17:58:57.000,84,11094201,15125,0,1711303136,12879.164844549996,161.15220480000426,53498.08385136001 2024-03-24,17:58:58.000,84,11094184,15045,0,1711303137,12878.93581001,161.4412191299998,53498.04891576 2024-03-24,17:58:59.000,84,11094282,15205,0,1711303138,12878.81455643,161.6879386799992,53497.96507032001 2024-03-24,17:59:00.000,84,11094133,14925,0,1711303139,12878.652884989999,161.91351084000053,53497.90917336 2024-03-24,17:59:01.000,84,11094208,14965,0,1711303140,12878.471004619998,162.15318126000057,53497.86026352 2024-03-24,17:59:02.000,84,11094180,15085,0,1711303141,12878.349751039997,162.31531125000038,53497.79039232 2024-03-24,17:59:03.000,84,11094169,14685,0,1711303142,12878.201552220002,162.56203079999977,53497.79737944001 2024-03-24,17:59:04.000,84,11094179,14845,0,1711303143,12878.181343290002,162.76645557000302,53497.8183408 2024-03-24,17:59:05.000,84,11094156,14885,0,1711303144,12878.181343290002,162.96383120999963,53497.755456720006 2024-03-24,17:59:06.000,84,11094107,14925,0,1711303145,12878.295860559992,163.09071555000264,53497.74148248 2024-03-24,17:59:07.000,84,11094163,14845,0,1711303146,12878.444059379988,163.18940337000095,53497.685585520005 2024-03-24,17:59:08.000,84,11094129,14805,0,1711303147,12878.551840339998,163.2457964100031,53497.72750824001 2024-03-24,17:59:09.000,84,11094199,14845,0,1711303148,12878.619203439994,163.21055075999902,53497.62968856001 2024-03-24,17:59:10.000,84,11094155,15325,0,1711303149,12878.700039159994,163.21055075999902,53497.65763704001 2024-03-24,17:59:11.000,84,11094151,14965,0,1711303150,12878.720248089994,163.25284554000245,53497.62968856001 2024-03-24,17:59:12.000,84,11094180,14925,0,1711303151,12878.652884989999,163.25284554000245,53497.62270144 2024-03-24,17:59:13.000,84,11094204,15045,0,1711303152,12878.531631409998,163.1471085900048,53497.566804480004 2024-03-24,17:59:14.000,84,11094196,15285,0,1711303153,12878.316069489993,163.11891207000008,53497.53885600001 2024-03-24,17:59:15.000,84,11094155,14885,0,1711303154,12878.127452809997,163.06251902999793,53497.55283024 2024-03-24,17:59:16.000,84,11094127,15045,0,1711303155,12877.91189088999,162.9849785999977,53497.468984800005 2024-03-24,17:59:17.000,84,11094184,14925,0,1711303156,12877.703065279995,162.7523573100043,53497.44802344 2024-03-24,17:59:18.000,84,11094153,15405,0,1711303157,12877.602020629995,162.4774412400002,53497.399113600004 2024-03-24,17:59:19.000,84,11094209,14965,0,1711303158,12877.50771228999,162.2095743000027,53497.31526816 2024-03-24,17:59:20.000,84,11094124,14885,0,1711303159,12877.460558119994,161.9487564900046,53497.21046136 2024-03-24,17:59:21.000,84,11094245,15085,0,1711303160,12877.433612879999,161.66679129000113,53497.23840984 2024-03-24,17:59:22.000,84,11094152,15085,0,1711303161,12877.46729442999,161.31433479000407,53497.20347424001 2024-03-24,17:59:23.000,84,11094141,15125,0,1711303162,12877.352777159998,161.11695915000018,53497.17552576001 2024-03-24,17:59:24.000,84,11094184,14925,0,1711303163,12877.224787269988,160.947780030001,53497.1895 2024-03-24,17:59:25.000,84,11094171,14965,0,1711303164,12876.901444390001,160.79974829999992,53497.07071896 2024-03-24,17:59:26.000,84,11094216,14845,0,1711303165,12876.544419959995,160.75745352000376,53497.02180912 2024-03-24,17:59:27.000,84,11094117,15005,0,1711303166,12876.187395529989,160.9689274199991,53497.02879624001 2024-03-24,17:59:28.000,84,11094199,14885,0,1711303167,12875.688908589997,161.29318739999871,53496.97289928 2024-03-24,17:59:29.000,84,11094188,15245,0,1711303168,12875.21063057999,161.72318433000328,53496.83315688 2024-03-24,17:59:30.000,84,11094193,14925,0,1711303169,12874.873815079998,162.2095743000027,53496.74232432001 2024-03-24,17:59:31.000,84,11094215,14845,0,1711303170,12874.483109100001,162.5902273200045,53496.67245312001 2024-03-24,17:59:32.000,84,11094180,15445,0,1711303171,12874.17323883999,162.87924165000004,53496.630530400005 2024-03-24,17:59:33.000,84,11094179,14605,0,1711303172,12873.97114953999,163.23874728000374,53496.46982664 2024-03-24,17:59:34.000,84,11094192,15125,0,1711303173,12873.748851309989,163.56300726000336,53496.31611000001 2024-03-24,17:59:35.000,84,11094145,15405,0,1711303174,12873.566970940003,163.92956201999914,53496.295148640005 2024-03-24,17:59:36.000,84,11094181,15365,0,1711303175,12873.398563189992,164.2467728699994,53496.21829032001 2024-03-24,17:59:37.000,84,11094180,14885,0,1711303176,12873.162792340001,164.5569345900003,53496.19732896001 2024-03-24,17:59:38.000,84,11094166,14845,0,1711303177,12872.98091197,164.96578412999952,53496.127457760005 2024-03-24,17:59:39.000,84,11094176,14845,0,1711303178,12872.71145956999,165.33938802000193,53496.078547920006 2024-03-24,17:59:40.000,84,11094182,15085,0,1711303179,12872.388116689988,165.8046306000033,53496.01566384 2024-03-24,17:59:41.000,84,11094197,15045,0,1711303180,12872.132136909997,166.150037970001,53495.98072824001 2024-03-24,17:59:42.000,84,11094149,15045,0,1711303181,12871.849211889996,166.48839620999934,53495.8968828 2024-03-24,17:59:43.000,84,11094210,14765,0,1711303182,12871.687540449995,166.87609836000047,53495.84797296 2024-03-24,17:59:44.000,84,11094194,15405,0,1711303183,12871.55281424999,167.24970225000288,53495.7571404 2024-03-24,17:59:45.000,84,11094184,15005,0,1711303184,12871.424824359994,167.75019048000104,53495.61739800001 2024-03-24,17:59:46.000,84,11094146,15325,0,1711303185,12871.330516019989,168.18018740999833,53495.5824624 2024-03-24,17:59:47.000,84,11094133,14925,0,1711303186,12871.128426720003,168.6242826000016,53495.5824624 2024-03-24,17:59:48.000,84,11094191,15165,0,1711303187,12871.000436829992,169.04018127000018,53495.554513920004 2024-03-24,17:59:49.000,84,11094161,15165,0,1711303188,12870.885919560002,169.44198168000003,53495.42874576001 2024-03-24,17:59:50.000,84,11094128,14845,0,1711303189,12870.751193359996,169.82968383000116,53495.386823040004 2024-03-24,17:59:51.000,84,11094190,14965,0,1711303190,12870.66362133,170.20328772000357,53495.3728488 2024-03-24,17:59:52.000,84,11094178,14885,0,1711303191,12870.569312989996,170.5768916099987,53495.30996472001 2024-03-24,17:59:53.000,84,11094199,14925,0,1711303192,12870.51542250999,170.86590594000154,53495.18419656001 2024-03-24,17:59:54.000,84,11094222,15045,0,1711303193,12870.38069631,171.07033071000478,53495.13528672 2024-03-24,17:59:55.000,84,11094153,15005,0,1711303194,12870.25944273,171.16196940000373,53495.051441280004 2024-03-24,17:59:56.000,84,11094158,14925,0,1711303195,12870.138189149999,171.31000113000482,53495.04445416001 2024-03-24,17:59:57.000,84,11094173,15405,0,1711303196,12870.124716529994,171.3945906900044,53494.9885572 2024-03-24,17:59:58.000,84,11094178,14925,0,1711303197,12870.151661769989,171.479180250004,53494.89073752 2024-03-24,17:59:59.000,84,11094174,15005,0,1711303198,12870.124716529994,171.48622938000335,53494.84182768 2024-03-24,18:00:00.000,84,11094167,14965,0,1711303199,12870.21228855999,171.38754155999777,53494.77195648 2024-03-24,18:00:01.000,84,11094177,14925,0,1711303200,12870.225761179994,171.2677063500014,53494.744008 2024-03-24,18:00:02.000,84,11094178,14885,0,1711303201,12870.198815939999,171.11262549000094,53494.72304664 2024-03-24,18:00:03.000,84,11094193,14765,0,1711303202,12870.144925459994,171.02803593000135,53494.716059520004 2024-03-24,18:00:04.000,84,11094198,14805,0,1711303203,12870.023671879993,170.9363972400024,53494.56234288001 2024-03-24,18:00:05.000,84,11094173,15005,0,1711303204,12869.909154610003,170.84475855000346,53494.51343304001 2024-03-24,18:00:06.000,84,11094128,15165,0,1711303205,12869.828318890002,170.79541464000067,53494.45753608 2024-03-24,18:00:07.000,84,11094164,15005,0,1711303206,12869.659911139992,170.8236111599981,53494.31779368 2024-03-24,18:00:08.000,84,11094202,15085,0,1711303207,12869.46455815,170.85180768000282,53494.20599976001 2024-03-24,18:00:09.000,84,11094198,14685,0,1711303208,12869.417403979991,170.7883655100013,53494.15708992001 2024-03-24,18:00:10.000,84,11094136,14885,0,1711303209,12869.34330457,170.74607072999788,53493.98241192 2024-03-24,18:00:11.000,84,11094186,14925,0,1711303210,12869.228787299995,170.76721812000324,53493.92651496 2024-03-24,18:00:12.000,84,11094237,15125,0,1711303211,12869.06037955,170.8377094200041,53493.78677256 2024-03-24,18:00:13.000,84,11094182,15045,0,1711303212,12868.851553939989,170.84475855000346,53493.67497864001 2024-03-24,18:00:14.000,84,11094204,15125,0,1711303213,12868.635992019998,170.9082007199977,53493.55619760001 2024-03-24,18:00:15.000,84,11094201,14685,0,1711303214,12868.366539620001,170.95754463000048,53493.36754536001 2024-03-24,18:00:16.000,84,11094223,15165,0,1711303215,12868.19813186999,170.95049550000113,53493.26273856 2024-03-24,18:00:17.000,84,11094230,15125,0,1711303216,12867.98256995,170.99983941000391,53493.12299616 2024-03-24,18:00:18.000,84,11094206,15085,0,1711303217,12867.77374433999,171.02803593000135,53492.98325376001 2024-03-24,18:00:19.000,84,11094237,14605,0,1711303218,12867.517764559998,171.09147810000286,53492.90639544 2024-03-24,18:00:20.000,84,11094184,15325,0,1711303219,12867.295466329997,171.1690185300031,53492.64787200001 2024-03-24,18:00:21.000,84,11094147,14765,0,1711303220,12867.154003819996,171.17606766000245,53492.55005232001 2024-03-24,18:00:22.000,84,11094207,14845,0,1711303221,12867.032750239996,171.20426417999988,53492.368387200004 2024-03-24,18:00:23.000,84,11094173,14845,0,1711303222,12866.911496659995,171.22541156999796,53492.2286448 2024-03-24,18:00:24.000,84,11094171,14965,0,1711303223,12866.830660939995,171.31000113000482,53492.08191528 2024-03-24,18:00:25.000,84,11094172,15205,0,1711303224,12866.790243079995,171.43688547000056,53491.95614712001 2024-03-24,18:00:26.000,84,11094225,14965,0,1711303225,12866.77677045999,171.5285241599995,53491.73255928 2024-03-24,18:00:27.000,84,11094142,14965,0,1711303226,12866.74308891,171.6413102400038,53491.648713840004 2024-03-24,18:00:28.000,84,11094192,14845,0,1711303227,12866.689198429995,171.7258998000034,53491.44608736 2024-03-24,18:00:29.000,84,11094199,15005,0,1711303228,12866.68246212,171.65540850000252,53491.313332080004 2024-03-24,18:00:30.000,84,11094145,15205,0,1711303229,12866.729616289995,171.50032764000207,53491.22948664 2024-03-24,18:00:31.000,84,11094202,15285,0,1711303230,12866.67572580999,171.28885373999947,53491.03384728 2024-03-24,18:00:32.000,84,11094155,15085,0,1711303231,12866.74308891,171.00688854000327,53490.90807912 2024-03-24,18:00:33.000,84,11094154,15085,0,1711303232,12866.82392463,170.64738290999958,53490.761349600005 2024-03-24,18:00:34.000,84,11094202,14805,0,1711303233,12866.951914519996,170.1962385900042,53490.663529920006 2024-03-24,18:00:35.000,84,11094189,15245,0,1711303234,12867.079904409991,169.70279948999814,53490.58667160001 2024-03-24,18:00:36.000,84,11094177,14805,0,1711303235,12867.255048469997,169.14591821999784,53490.48885192001 2024-03-24,18:00:37.000,84,11094174,15045,0,1711303236,12867.551446109988,168.64542998999968,53490.41898072001 2024-03-24,18:00:38.000,84,11094173,15125,0,1711303237,12867.847843749994,168.1167452400041,53490.37007088001 2024-03-24,18:00:39.000,84,11094150,14925,0,1711303238,12868.171186629996,167.59510962000058,53490.307186800004 2024-03-24,18:00:40.000,84,11094190,15365,0,1711303239,12868.413693789997,166.84085271000367,53490.258276960005 2024-03-24,18:00:41.000,84,11094186,15325,0,1711303240,12868.568628920002,166.0654484100014,53490.21635424 2024-03-24,18:00:42.000,84,11094193,15205,0,1711303241,12868.804399769993,165.247749330003,53490.22334136 2024-03-24,18:00:43.000,84,11094178,15205,0,1711303242,12868.959334899999,164.43005025000457,53490.20238000001 2024-03-24,18:00:44.000,84,11094198,15205,0,1711303243,12869.09406109999,163.67579334000038,53490.13250880001 2024-03-24,18:00:45.000,84,11094210,15205,0,1711303244,12869.15468788999,162.9990768600037,53490.11154744001 2024-03-24,18:00:46.000,84,11094182,15205,0,1711303245,12869.19510574999,162.3576060300038,53490.06962472 2024-03-24,18:00:47.000,84,11094198,14765,0,1711303246,12869.208578369995,161.74433172000136,53490.03468912001 2024-03-24,18:00:48.000,84,11094232,14845,0,1711303247,12869.24225992,161.20154870999977,53489.9578308 2024-03-24,18:00:49.000,84,11094195,15125,0,1711303248,12869.248996229995,160.70810961000097,53489.8879596 2024-03-24,18:00:50.000,84,11094130,14925,0,1711303249,12869.25573253999,160.13713008000195,53489.86699824001 2024-03-24,18:00:51.000,84,11094196,14885,0,1711303250,12869.15468788999,159.6225435899978,53489.79013992 2024-03-24,18:00:52.000,84,11094180,14685,0,1711303251,12869.067115859994,159.06566232000478,53489.7831528 2024-03-24,18:00:53.000,84,11094210,15125,0,1711303252,12868.871762869989,158.5228793100032,53489.62943616001 2024-03-24,18:00:54.000,84,11094170,14805,0,1711303253,12868.662937259993,157.84616282999923,53489.587513440005 2024-03-24,18:00:55.000,84,11094138,14965,0,1711303254,12868.393484859997,157.13420069999847,53489.503668 2024-03-24,18:00:56.000,84,11094202,15125,0,1711303255,12868.13750507999,156.30240336000134,53489.433796799996 2024-03-24,18:00:57.000,84,11094250,15125,0,1711303256,12867.85458005999,155.4071638500027,53489.370912720005 2024-03-24,18:00:58.000,84,11094229,15205,0,1711303257,12867.652490759989,154.50487521000468,53489.27309304001 2024-03-24,18:00:59.000,84,11094187,15045,0,1711303258,12867.531237179988,153.4545548399983,53489.133350640004 2024-03-24,18:01:00.000,84,11094187,15365,0,1711303259,12867.409983600002,152.32669403999898,53489.07046656 2024-03-24,18:01:01.000,84,11094191,15005,0,1711303260,12867.261784779992,151.22702976000437,53488.92373704 2024-03-24,18:01:02.000,84,11094201,15125,0,1711303261,12867.147267510001,150.12031635000312,53488.88181432 2024-03-24,18:01:03.000,84,11094221,15005,0,1711303262,12867.02601393,148.99950468000316,53488.804956 2024-03-24,18:01:04.000,84,11094259,14925,0,1711303263,12866.81718831999,147.81525084000168,53488.700149200005 2024-03-24,18:01:05.000,84,11094163,15125,0,1711303264,12866.55447222999,146.52526005000254,53488.63726512 2024-03-24,18:01:06.000,84,11094197,14885,0,1711303265,12866.399537099998,145.24936752000212,53488.53944544 2024-03-24,18:01:07.000,84,11094245,14885,0,1711303266,12866.231129350002,144.0087206399985,53488.4206644 2024-03-24,18:01:08.000,84,11094162,14685,0,1711303267,12866.069457910002,142.73282810999808,53488.30887048001 2024-03-24,18:01:09.000,84,11094167,15005,0,1711303268,12865.934731709996,141.68250773999898,53488.20406368 2024-03-24,18:01:10.000,84,11094162,14885,0,1711303269,12865.71916978999,140.5475978100003,53488.04335992 2024-03-24,18:01:11.000,84,11094220,14925,0,1711303270,12865.510344179995,139.50432657000056,53487.97348872001 2024-03-24,18:01:12.000,84,11094179,15125,0,1711303271,12865.240891779998,138.48925184999825,53487.924578879996 2024-03-24,18:01:13.000,84,11094279,14925,0,1711303272,12864.971439380002,137.57286495000153,53487.77784936 2024-03-24,18:01:14.000,84,11094235,15205,0,1711303273,12864.594206019996,136.70582196000032,53487.70797816 2024-03-24,18:01:15.000,84,11094229,14965,0,1711303274,12864.250654209995,136.06435113000043,53487.53330016 2024-03-24,18:01:16.000,84,11094158,15045,0,1711303275,12863.833002990003,135.577961160001,53487.421506239996 2024-03-24,18:01:17.000,84,11094145,14725,0,1711303276,12863.38840653,135.21140639999794,53487.35163504001 2024-03-24,18:01:18.000,84,11094254,15005,0,1711303277,12862.950546379994,134.89419554999768,53487.239841120005 2024-03-24,18:01:19.000,84,11094172,14965,0,1711303278,12862.539631469997,134.5769847000047,53487.10708584 2024-03-24,18:01:20.000,84,11094194,14725,0,1711303279,12862.142189179991,134.24567558999843,53486.91144648 2024-03-24,18:01:21.000,84,11094192,15005,0,1711303280,12861.82558261,133.82977691999986,53486.87651088001 2024-03-24,18:01:22.000,84,11094186,14885,0,1711303281,12861.482030799998,133.4138782500013,53486.82760104001 2024-03-24,18:01:23.000,84,11094186,14885,0,1711303282,12861.212578400002,132.969783059998,53486.68087152001 2024-03-24,18:01:24.000,84,11094196,14885,0,1711303283,12860.90270813999,132.4622457000005,53486.54811624 2024-03-24,18:01:25.000,84,11094290,15125,0,1711303284,12860.572628949994,131.91241355999955,53486.48523216 2024-03-24,18:01:26.000,84,11094182,14765,0,1711303285,12860.309912859993,131.3625814199986,53486.37343824001 2024-03-24,18:01:27.000,84,11094159,15005,0,1711303286,12860.026987839992,130.70701233,53486.32452840001 2024-03-24,18:01:28.000,84,11094232,14725,0,1711303287,12859.62954555,130.23472061999928,53486.19177312 2024-03-24,18:01:29.000,84,11094205,14845,0,1711303288,12859.184949089999,129.82587108000007,53486.05901784001 2024-03-24,18:01:30.000,84,11094211,15245,0,1711303289,12858.686462149992,129.52980761999788,53485.87036560001 2024-03-24,18:01:31.000,84,11094174,15125,0,1711303290,12858.16102996999,129.2266950300036,53485.72363608001 2024-03-24,18:01:32.000,84,11094205,15285,0,1711303291,12857.689488269993,129.02931938999973,53485.59786792 2024-03-24,18:01:33.000,84,11094262,14965,0,1711303292,12857.10342929999,128.95882808999886,53485.43017704 2024-03-24,18:01:34.000,84,11094167,15125,0,1711303293,12856.470216159993,128.90948418000335,53485.28344752 2024-03-24,18:01:35.000,84,11094162,15085,0,1711303294,12855.837003019995,128.81079635999777,53485.11575664 2024-03-24,18:01:36.000,84,11094168,15205,0,1711303295,12855.217262500002,128.6557155000046,53484.91313016001 2024-03-24,18:01:37.000,84,11094152,14725,0,1711303296,12854.6109946,128.59227333000308,53484.76640064001 2024-03-24,18:01:38.000,84,11094206,14925,0,1711303297,12854.051880869993,128.47948724999878,53484.5428128 2024-03-24,18:01:39.000,84,11094254,15045,0,1711303298,12853.42540403999,128.47948724999878,53484.39608328 2024-03-24,18:01:40.000,84,11094163,15245,0,1711303299,12852.839345070002,128.46538899000006,53484.25634088 2024-03-24,18:01:41.000,84,11094197,14845,0,1711303300,12852.381275989996,128.47948724999878,53484.03275304 2024-03-24,18:01:42.000,84,11094192,15005,0,1711303301,12851.916470599994,128.40899594999792,53483.85108792 2024-03-24,18:01:43.000,84,11094167,15285,0,1711303302,12851.539237240002,128.32440638999833,53483.7742296 2024-03-24,18:01:44.000,84,11094204,15245,0,1711303303,12851.209158049991,128.3103081299996,53483.53666752 2024-03-24,18:01:45.000,84,11094197,15125,0,1711303304,12850.899287789995,128.2609642200041,53483.44583496001 2024-03-24,18:01:46.000,84,11094175,15045,0,1711303305,12850.656780629994,128.1975220500026,53483.27814408001 2024-03-24,18:01:47.000,84,11094155,15165,0,1711303306,12850.481636570003,128.11998162000236,53483.166350160005 2024-03-24,18:01:48.000,84,11094183,14845,0,1711303307,12850.407537159997,128.0847359699983,53483.01263352 2024-03-24,18:01:49.000,84,11094264,14925,0,1711303308,12850.266074649997,128.03539206000278,53482.92180096001 2024-03-24,18:01:50.000,84,11094205,14845,0,1711303309,12850.178502620001,128.04244119000214,53482.83795552 2024-03-24,18:01:51.000,84,11094174,14965,0,1711303310,12850.070721659991,128.0988342300043,53482.74013584 2024-03-24,18:01:52.000,84,11094219,14685,0,1711303311,12849.87536867,128.14112901000044,53482.544496480004 2024-03-24,18:01:53.000,84,11094178,14885,0,1711303312,12849.72716984999,128.1481781399998,53482.43270256 2024-03-24,18:01:54.000,84,11094140,15165,0,1711303313,12849.54528947999,128.21866944000067,53482.33488288 2024-03-24,18:01:55.000,84,11094143,15125,0,1711303314,12849.430772209998,128.19047292000323,53482.25103744001 2024-03-24,18:01:56.000,84,11094220,14845,0,1711303315,12849.269100769998,128.03539206000278,53482.167192 2024-03-24,18:01:57.000,84,11094159,15165,0,1711303316,12849.215210289993,127.88031120000232,53482.06937232 2024-03-24,18:01:58.000,84,11094175,15165,0,1711303317,12849.127638259997,127.74637772999995,53481.943604160006 2024-03-24,18:01:59.000,84,11094166,15125,0,1711303318,12849.114165639992,127.73227947000123,53481.84578448001 2024-03-24,18:02:00.000,84,11094207,15085,0,1711303319,12849.154583499992,127.71113208000315,53481.81783600001 2024-03-24,18:02:01.000,84,11094216,15045,0,1711303320,12849.302782319988,127.71818121000251,53481.72001632001 2024-03-24,18:02:02.000,84,11094123,15205,0,1711303321,12849.531816859999,127.69703382000444,53481.67809360001 2024-03-24,18:02:03.000,84,11094211,15045,0,1711303322,12849.841687119995,127.73227947000123,53481.68508072 2024-03-24,18:02:04.000,84,11094147,15045,0,1711303323,12850.245865719997,127.8027707700021,53481.63617088 2024-03-24,18:02:05.000,84,11094195,15445,0,1711303324,12850.676989559994,127.88031120000232,53481.58027392001 2024-03-24,18:02:06.000,84,11094241,14925,0,1711303325,12851.141794949996,127.92965510999784,53481.67809360001 2024-03-24,18:02:07.000,84,11094182,14725,0,1711303326,12851.653754509993,127.87326207000297,53481.66411936 2024-03-24,18:02:08.000,84,11094139,15085,0,1711303327,12852.14550513999,127.85211468000489,53481.74796480001 2024-03-24,18:02:09.000,84,11094204,14885,0,1711303328,12852.630519459992,127.81686903000082,53481.7829004 2024-03-24,18:02:10.000,84,11094189,14725,0,1711303329,12853.20310580999,127.74637772999995,53481.83879736 2024-03-24,18:02:11.000,84,11094165,14965,0,1711303330,12853.795901090001,127.66178817000036,53481.894694320006 2024-03-24,18:02:12.000,84,11094181,14645,0,1711303331,12854.294388029994,127.654739040001,53482.02046248 2024-03-24,18:02:13.000,84,11094168,14685,0,1711303332,12854.78613865999,127.76752511999803,53482.18815336 2024-03-24,18:02:14.000,84,11094170,14605,0,1711303333,12855.176844640002,127.9014585900004,53482.29994728001 2024-03-24,18:02:15.000,84,11094145,15085,0,1711303334,12855.439560729988,128.09178509999765,53482.46763816001 2024-03-24,18:02:16.000,84,11094206,14685,0,1711303335,12855.675331579994,128.40194681999856,53482.544496480004 2024-03-24,18:02:17.000,84,11094157,14925,0,1711303336,12855.74943099,128.7896489699997,53482.6213548 2024-03-24,18:02:18.000,84,11094212,15005,0,1711303337,12855.816794089995,129.2619406800004,53482.71917448 2024-03-24,18:02:19.000,84,11094164,15165,0,1711303338,12855.735958369994,129.73423239000113,53482.782058560006 2024-03-24,18:02:20.000,84,11094202,14925,0,1711303339,12855.62144109999,130.33340844000486,53482.879878240004 2024-03-24,18:02:21.000,84,11094230,14845,0,1711303340,12855.419351799988,130.91143710000324,53482.85192976001 2024-03-24,18:02:22.000,84,11094232,14925,0,1711303341,12855.163372019997,131.623399230004,53482.88686536 2024-03-24,18:02:23.000,84,11094175,14885,0,1711303342,12854.87371069,132.37060701000155,53482.85192976001 2024-03-24,18:02:24.000,84,11094237,15085,0,1711303343,12854.46279577999,133.17420783000125,53482.81000704 2024-03-24,18:02:25.000,84,11094211,14845,0,1711303344,12854.038408250002,134.06239821000054,53482.81699416 2024-03-24,18:02:26.000,84,11094191,15285,0,1711303345,12853.640965959996,134.95763771999918,53482.76808432 2024-03-24,18:02:27.000,84,11094197,14685,0,1711303346,12853.236787359994,136.00090895999892,53482.74712296 2024-03-24,18:02:28.000,84,11094192,14965,0,1711303347,12852.825872449997,137.07237672000338,53482.67026464 2024-03-24,18:02:29.000,84,11094229,14805,0,1711303348,12852.441902779996,138.11564796000312,53482.6213548 2024-03-24,18:02:30.000,84,11094227,14965,0,1711303349,12852.098350969994,139.26465615000052,53482.60039344 2024-03-24,18:02:31.000,84,11094198,14965,0,1711303350,12851.801953329988,140.40661520999856,53482.45366392 2024-03-24,18:02:32.000,84,11094202,14885,0,1711303351,12851.471874139992,141.57677079000132,53482.43270256 2024-03-24,18:02:33.000,84,11094241,14925,0,1711303352,12851.202421739996,142.74692637000408,53482.3069344 2024-03-24,18:02:34.000,84,11094193,15005,0,1711303353,12851.04748660999,143.74085370000103,53482.24405032 2024-03-24,18:02:35.000,84,11094228,14845,0,1711303354,12851.00706874999,144.70658451000054,53482.0973208 2024-03-24,18:02:36.000,84,11094211,14885,0,1711303355,12851.101377089995,145.68641357999877,53482.00648824 2024-03-24,18:02:37.000,84,11094179,15165,0,1711303356,12851.21589436,146.68739004000236,53481.95059128 2024-03-24,18:02:38.000,84,11094228,14765,0,1711303357,12851.343884249996,147.69541562999802,53481.81084888 2024-03-24,18:02:39.000,84,11094191,14685,0,1711303358,12851.391038419992,148.61180253000202,53481.727003440006 2024-03-24,18:02:40.000,84,11094203,15085,0,1711303359,12851.391038419992,149.46474726000451,53481.643158 2024-03-24,18:02:41.000,84,11094178,14885,0,1711303360,12851.289993769991,150.24720068999886,53481.51040272001 2024-03-24,18:02:42.000,84,11094227,15045,0,1711303361,12851.14853125999,150.9944084700037,53481.391621680006 2024-03-24,18:02:43.000,84,11094203,14845,0,1711303362,12850.86560623999,151.7134197300038,53481.24489216001 2024-03-24,18:02:44.000,84,11094197,15005,0,1711303363,12850.602890149989,152.3901362100005,53481.11213688 2024-03-24,18:02:45.000,84,11094202,15485,0,1711303364,12850.346910369997,153.03160704000038,53480.937458880006 2024-03-24,18:02:46.000,84,11094204,14725,0,1711303365,12850.05724904,153.58143918000133,53480.78374224 2024-03-24,18:02:47.000,84,11094183,14685,0,1711303366,12849.75411509,154.05373089000204,53480.68592256 2024-03-24,18:02:48.000,84,11094202,15005,0,1711303367,12849.552025789999,154.37799087000167,53480.56714152 2024-03-24,18:02:49.000,84,11094223,14685,0,1711303368,12849.370145419998,154.56831737999892,53480.47630896001 2024-03-24,18:02:50.000,84,11094170,14845,0,1711303369,12849.275837079993,154.5824156400049,53480.30861808001 2024-03-24,18:02:51.000,84,11094228,14845,0,1711303370,12849.201737670002,154.52602260000276,53480.147914320005 2024-03-24,18:02:52.000,84,11094255,15245,0,1711303371,12849.255628149993,154.44848217000253,53480.04310752001 2024-03-24,18:02:53.000,84,11094203,14845,0,1711303372,12849.296046009993,154.44848217000253,53479.861442400004 2024-03-24,18:02:54.000,84,11094192,14725,0,1711303373,12849.471190069999,154.43438391000382,53479.7915712 2024-03-24,18:02:55.000,84,11094175,15245,0,1711303374,12849.61265258,154.4696295600006,53479.70772576001 2024-03-24,18:02:56.000,84,11094209,14885,0,1711303375,12849.8955776,154.56831737999892,53479.60990608 2024-03-24,18:02:57.000,84,11094150,15005,0,1711303376,12850.144821069996,154.73044736999873,53479.5819576 2024-03-24,18:02:58.000,84,11094200,14565,0,1711303377,12850.474900259993,154.95601953000005,53479.574970480004 2024-03-24,18:02:59.000,84,11094165,15045,0,1711303378,12850.86560623999,155.24503386000288,53479.477150800005 2024-03-24,18:03:00.000,84,11094206,14885,0,1711303379,12851.162003879996,155.58339210000122,53479.51907352001 2024-03-24,18:03:01.000,84,11094167,15205,0,1711303380,12851.357356870001,156.09092945999873,53479.56798336001 2024-03-24,18:03:02.000,84,11094234,14925,0,1711303381,12851.505555689997,156.67600725000375,53479.5819576 2024-03-24,18:03:03.000,84,11094226,15045,0,1711303382,12851.572918789992,157.36682198999915,53479.60990608 2024-03-24,18:03:04.000,84,11094218,14965,0,1711303383,12851.552709859992,158.1281280300027,53479.70073864 2024-03-24,18:03:05.000,84,11094157,14685,0,1711303384,12851.566182479997,158.8682866800009,53479.72868712 2024-03-24,18:03:06.000,84,11094191,14805,0,1711303385,12851.444928899997,159.60139619999973,53479.81951968 2024-03-24,18:03:07.000,84,11094247,14885,0,1711303386,12851.249575909991,160.3556531100039,53479.88939088 2024-03-24,18:03:08.000,84,11094183,15605,0,1711303387,12851.04748660999,161.1804013200017,53479.93830072 2024-03-24,18:03:09.000,84,11094188,15005,0,1711303388,12850.858869929994,161.84301953999966,53480.00118480001 2024-03-24,18:03:10.000,84,11094206,14925,0,1711303389,12850.629835389998,162.5761290599985,53480.07105600001 2024-03-24,18:03:11.000,84,11094178,14685,0,1711303390,12850.447955019998,163.18940337000095,53480.16887568001 2024-03-24,18:03:12.000,84,11094173,15005,0,1711303391,12850.373855609992,163.82382507000148,53480.29464384 2024-03-24,18:03:13.000,84,11094115,14725,0,1711303392,12850.387328229997,164.40890285999922,53480.413424880004 2024-03-24,18:03:14.000,84,11094199,15085,0,1711303393,12850.562472289988,164.902341959998,53480.49727032 2024-03-24,18:03:15.000,84,11094200,15125,0,1711303394,12850.778034209994,165.4098793200028,53480.6649612 2024-03-24,18:03:16.000,84,11094175,15205,0,1711303395,12851.08790446999,165.76233581999986,53480.78374224 2024-03-24,18:03:17.000,84,11094199,15245,0,1711303396,12851.465137829997,166.1147923200042,53480.92348464 2024-03-24,18:03:18.000,84,11094189,15365,0,1711303397,12851.869316429998,166.3967575200004,53481.105149760006 2024-03-24,18:03:19.000,84,11094205,15485,0,1711303398,12852.30717657999,166.57298576999892,53481.202969440004 2024-03-24,18:03:20.000,84,11094173,15165,0,1711303399,12852.926917099998,166.6716735900045,53481.45450576 2024-03-24,18:03:21.000,84,11094190,15045,0,1711303400,12853.620757029996,166.72806662999938,53481.657132240005 2024-03-24,18:03:22.000,84,11094157,15165,0,1711303401,12854.381960059989,166.69987011000194,53481.894694320006 2024-03-24,18:03:23.000,84,11094196,15405,0,1711303402,12855.318307150003,166.74921402000473,53482.167192 2024-03-24,18:03:24.000,84,11094190,15165,0,1711303403,12856.220972689996,166.69987011000194,53482.376805600004 2024-03-24,18:03:25.000,84,11094153,14685,0,1711303404,12857.22468287999,166.68577185000322,53482.6213548 2024-03-24,18:03:26.000,84,11094171,15445,0,1711303405,12858.22165675999,166.71396837000066,53482.92180096001 2024-03-24,18:03:27.000,84,11094254,15165,0,1711303406,12859.184949089999,166.7421648899981,53483.215260000004 2024-03-24,18:03:28.000,84,11094197,15005,0,1711303407,12860.114559870002,166.78445967000152,53483.50871904 2024-03-24,18:03:29.000,84,11094157,15245,0,1711303408,12861.003752789991,166.86200010000175,53483.83012656001 2024-03-24,18:03:30.000,84,11094132,14885,0,1711303409,12861.89968201999,166.98183530999813,53484.123585600006 2024-03-24,18:03:31.000,84,11094186,14965,0,1711303410,12862.721511839998,167.13691616999859,53484.41704464 2024-03-24,18:03:32.000,84,11094211,15045,0,1711303411,12863.550077970001,167.4118322400027,53484.73845216001 2024-03-24,18:03:33.000,84,11094200,14965,0,1711303412,12864.36517148,167.81363265000255,53485.05287256001 2024-03-24,18:03:34.000,84,11094226,15205,0,1711303413,12865.079220339998,168.34231739999814,53485.26947328001 2024-03-24,18:03:35.000,84,11094174,14885,0,1711303414,12865.82695075,169.0542795299989,53485.611842160004 2024-03-24,18:03:36.000,84,11094183,15045,0,1711303415,12866.487109129994,169.84378208999988,53485.89132696001 2024-03-24,18:03:37.000,84,11094144,15125,0,1711303416,12867.079904409991,170.73902159999852,53486.24068296 2024-03-24,18:03:38.000,84,11094175,15325,0,1711303417,12867.625545519993,171.69770327999868,53486.48523216 2024-03-24,18:03:39.000,84,11094156,15165,0,1711303418,12868.110559839995,172.73392538999906,53486.71580712 2024-03-24,18:03:40.000,84,11094115,15325,0,1711303419,12868.548419990002,173.77014749999944,53487.04420176001 2024-03-24,18:03:41.000,84,11094216,14925,0,1711303420,12868.925653349994,174.78522222000174,53487.28176384001 2024-03-24,18:03:42.000,84,11094182,15405,0,1711303421,12869.25573253999,175.82144433000212,53487.526313040005 2024-03-24,18:03:43.000,84,11094210,15085,0,1711303422,12869.498239699991,176.8083225299997,53487.73592664001 2024-03-24,18:03:44.000,84,11094170,15005,0,1711303423,12869.686856380002,177.82339725000202,53487.97348872001 2024-03-24,18:03:45.000,84,11094190,14925,0,1711303424,12869.915890919998,178.87371762000112,53488.245986400005 2024-03-24,18:03:46.000,84,11094218,15165,0,1711303425,12869.888945680003,179.90289060000214,53488.427651519996 2024-03-24,18:03:47.000,84,11094170,15165,0,1711303426,12869.942836159993,180.9250144500038,53488.57438104001 2024-03-24,18:03:48.000,84,11094216,15085,0,1711303427,12869.983254019993,181.95418743000482,53488.74207192001 2024-03-24,18:03:49.000,84,11094192,14805,0,1711303428,12869.949572469988,182.98336040999857,53488.95867264001 2024-03-24,18:03:50.000,84,11094182,14845,0,1711303429,12869.956308779998,183.99843513000087,53489.14732488001 2024-03-24,18:03:51.000,84,11094193,15005,0,1711303430,12869.969781399988,185.05580462999933,53489.322002880006 2024-03-24,18:03:52.000,84,11094209,14885,0,1711303431,12869.929363539988,186.06383022000227,53489.370912720005 2024-03-24,18:03:53.000,84,11094144,15085,0,1711303432,12869.929363539988,187.00136451000435,53489.52462936 2024-03-24,18:03:54.000,84,11094153,15205,0,1711303433,12869.868736750002,187.896604020003,53489.68533312 2024-03-24,18:03:55.000,84,11094185,15005,0,1711303434,12869.828318890002,188.6367626700012,53489.74123008 2024-03-24,18:03:56.000,84,11094154,14965,0,1711303435,12869.801373649992,189.29938088999916,53489.804114160004 2024-03-24,18:03:57.000,84,11094212,15325,0,1711303436,12869.740746859992,189.88445868000417,53489.873985360005 2024-03-24,18:03:58.000,84,11094160,14685,0,1711303437,12869.747483170002,190.39904517000105,53489.9578308 2024-03-24,18:03:59.000,84,11094169,15125,0,1711303438,12869.592548039996,190.8008455800009,53490.06962472 2024-03-24,18:04:00.000,84,11094178,15405,0,1711303439,12869.39719504999,191.1110073000018,53490.03468912001 2024-03-24,18:04:01.000,84,11094221,15365,0,1711303440,12869.23552360999,191.37887423999928,53489.99975352 2024-03-24,18:04:02.000,84,11094189,15365,0,1711303441,12869.067115859994,191.57624988000316,53490.13250880001 2024-03-24,18:04:03.000,84,11094147,15285,0,1711303442,12868.824608699993,191.78067464999913,53490.04866336 2024-03-24,18:04:04.000,84,11094210,15205,0,1711303443,12868.662937259993,191.978050290003,53490.11853456 2024-03-24,18:04:05.000,84,11094214,15085,0,1711303444,12868.494529509997,192.09083637000003,53490.090586080005 2024-03-24,18:04:06.000,84,11094197,15045,0,1711303445,12868.326121760001,192.29526114000328,53490.10456032 2024-03-24,18:04:07.000,84,11094221,15205,0,1711303446,12868.16445032,192.41509634999966,53490.11853456 2024-03-24,18:04:08.000,84,11094164,15325,0,1711303447,12868.01625149999,192.64066851000098,53490.06962472 2024-03-24,18:04:09.000,84,11094207,14805,0,1711303448,12867.948888399995,192.83099501999823,53490.06263760001 2024-03-24,18:04:10.000,84,11094186,15085,0,1711303449,12867.99604256999,193.0142724000034,53489.99975352 2024-03-24,18:04:11.000,84,11094180,14925,0,1711303450,12868.10382353,193.1623041300045,53489.92988232 2024-03-24,18:04:12.000,84,11094189,15485,0,1711303451,12868.285703900001,193.25394282000343,53489.90892096 2024-03-24,18:04:13.000,84,11094172,15205,0,1711303452,12868.555156299997,193.30328672999894,53489.86699824001 2024-03-24,18:04:14.000,84,11094172,15205,0,1711303453,12868.851553939989,193.31738498999766,53489.88097248 2024-03-24,18:04:15.000,84,11094188,14885,0,1711303454,12869.067115859994,193.40902368000388,53489.89494672001 2024-03-24,18:04:16.000,84,11094245,15445,0,1711303455,12869.22205099,193.49361324000347,53489.86001112 2024-03-24,18:04:17.000,84,11094176,14925,0,1711303456,12869.28267778,193.59230106000177,53489.853024000004 2024-03-24,18:04:18.000,84,11094199,15005,0,1711303457,12869.26246885,193.69803800999944,53489.81110128 2024-03-24,18:04:19.000,84,11094160,15205,0,1711303458,12869.24225992,193.8178732200031,53489.79013992 2024-03-24,18:04:20.000,84,11094165,15405,0,1711303459,12869.1614242,193.8672171299986,53489.73424296 2024-03-24,18:04:21.000,84,11094190,14845,0,1711303460,12868.945862279994,193.95885582000483,53489.69232024 2024-03-24,18:04:22.000,84,11094212,14645,0,1711303461,12868.582101539992,193.94475755999883,53489.6434104 2024-03-24,18:04:23.000,84,11094210,14845,0,1711303462,12868.211604489996,193.9659049500042,53489.55257784 2024-03-24,18:04:24.000,84,11094201,14805,0,1711303463,12867.787216959994,193.93065930000012,53489.51065512001 2024-03-24,18:04:25.000,84,11094178,14805,0,1711303464,12867.369565740002,193.82492235000245,53489.37789984 2024-03-24,18:04:26.000,84,11094175,14845,0,1711303465,12866.96538714,193.64164497000456,53489.21719608 2024-03-24,18:04:27.000,84,11094207,15085,0,1711303466,12866.520790679999,193.43017107000196,53489.14033776 2024-03-24,18:04:28.000,84,11094188,15285,0,1711303467,12866.190711490002,193.14115673999913,53489.00059536 2024-03-24,18:04:29.000,84,11094135,15045,0,1711303468,12865.880841229991,192.8168967599995,53488.930724159996 2024-03-24,18:04:30.000,84,11094186,15085,0,1711303469,12865.58444359,192.5208333000046,53488.77002040001 2024-03-24,18:04:31.000,84,11094145,15165,0,1711303470,12865.314991189989,192.14722941000218,53488.60232952001 2024-03-24,18:04:32.000,84,11094179,15325,0,1711303471,12865.032066170003,191.84411682000064,53488.483548480006 2024-03-24,18:04:33.000,84,11094156,15005,0,1711303472,12864.809767940002,191.47756206000486,53488.33681896001 2024-03-24,18:04:34.000,84,11094152,15165,0,1711303473,12864.62788757,191.05461425999965,53488.2110508 2024-03-24,18:04:35.000,84,11094223,15165,0,1711303474,12864.46621613,190.48363473000063,53488.127205360004 2024-03-24,18:04:36.000,84,11094136,15165,0,1711303475,12864.432534579995,189.8774095500048,53488.04335992 2024-03-24,18:04:37.000,84,11094165,14965,0,1711303476,12864.4460072,189.17954568000278,53487.95252736001 2024-03-24,18:04:38.000,84,11094137,14805,0,1711303477,12864.472952439995,188.44643616000394,53487.88964328 2024-03-24,18:04:39.000,84,11094147,15165,0,1711303478,12864.45947981999,187.67103186000168,53487.910604640005 2024-03-24,18:04:40.000,84,11094145,14965,0,1711303479,12864.39885302999,186.86038191000262,53487.76387512001 2024-03-24,18:04:41.000,84,11094166,14845,0,1711303480,12864.291072069995,186.02153543999884,53487.71496528001 2024-03-24,18:04:42.000,84,11094164,14925,0,1711303481,12864.129400629994,185.10514854000212,53487.6520812 2024-03-24,18:04:43.000,84,11094183,15325,0,1711303482,12863.846475609993,184.16761425000004,53487.63111984 2024-03-24,18:04:44.000,84,11094205,15445,0,1711303483,12863.603968449992,183.18073605000245,53487.54028728 2024-03-24,18:04:45.000,84,11094187,15285,0,1711303484,12863.28736188,182.1586122000008,53487.50535168 2024-03-24,18:04:46.000,84,11094205,15445,0,1711303485,12863.031382099995,181.20697965,53487.3725964 2024-03-24,18:04:47.000,84,11094146,15005,0,1711303486,12862.815820179989,180.26944535999792,53487.39355776 2024-03-24,18:04:48.000,84,11094185,15085,0,1711303487,12862.633939810003,179.42354976000206,53487.30272520001 2024-03-24,18:04:49.000,84,11094164,15245,0,1711303488,12862.458795749997,178.612899810003,53487.24682824 2024-03-24,18:04:50.000,84,11094165,15245,0,1711303489,12862.351014790001,177.7599550800005,53487.23285400001 2024-03-24,18:04:51.000,84,11094201,14805,0,1711303490,12862.303860619992,177.06914033999783,53487.13503432001 2024-03-24,18:04:52.000,84,11094208,14965,0,1711303491,12862.263442759991,176.35717821000435,53487.16298280001 2024-03-24,18:04:53.000,84,11094162,15005,0,1711303492,12862.249970140001,175.70160911999847,53487.13503432001 2024-03-24,18:04:54.000,84,11094206,14885,0,1711303493,12862.303860619992,175.17997350000223,53487.04420176001 2024-03-24,18:04:55.000,84,11094150,14805,0,1711303494,12862.418377889997,174.66538700999808,53486.9883048 2024-03-24,18:04:56.000,84,11094184,14845,0,1711303495,12862.580049329998,174.2847339900036,53486.9883048 2024-03-24,18:04:57.000,84,11094219,14925,0,1711303496,12862.755193389989,174.00981791999948,53486.974330560006 2024-03-24,18:04:58.000,84,11094177,14725,0,1711303497,12862.869710659994,173.86883531999774,53486.98131768 2024-03-24,18:04:59.000,84,11094205,14725,0,1711303498,12863.011173169994,173.72785272000328,53487.03022752 2024-03-24,18:05:00.000,84,11094141,14885,0,1711303499,12863.04485472,173.53752620999876,53487.03022752 2024-03-24,18:05:01.000,84,11094181,14845,0,1711303500,12863.092008889995,173.31195405000472,53487.072150240005 2024-03-24,18:05:02.000,84,11094209,14885,0,1711303501,12863.233471399995,173.05818536999868,53487.05118888 2024-03-24,18:05:03.000,84,11094172,15205,0,1711303502,12863.30757081,172.78326930000185,53487.09311160001 2024-03-24,18:05:04.000,84,11094218,14725,0,1711303503,12863.40861546,172.55064801000117,53487.11407296001 2024-03-24,18:05:05.000,84,11094181,14925,0,1711303504,12863.462505939991,172.4308128000048,53487.21887976 2024-03-24,18:05:06.000,84,11094203,15205,0,1711303505,12863.536605349997,172.27573194000433,53487.29573808 2024-03-24,18:05:07.000,84,11094197,15125,0,1711303506,12863.577023209997,172.06425804000173,53487.17695704 2024-03-24,18:05:08.000,84,11094160,15085,0,1711303507,12863.698276789997,171.8880297900032,53487.26080248001 2024-03-24,18:05:09.000,84,11094206,14885,0,1711303508,12863.833002990003,171.62016284999845,53487.26080248001 2024-03-24,18:05:10.000,84,11094206,14845,0,1711303509,12863.934047639988,171.2324607000046,53487.33067368001 2024-03-24,18:05:11.000,84,11094140,14965,0,1711303510,12864.001410739998,170.8095128999994,53487.358622160005 2024-03-24,18:05:12.000,84,11094190,15005,0,1711303511,12864.15634586999,170.15394381000078,53487.407532000005 2024-03-24,18:05:13.000,84,11094146,14965,0,1711303512,12864.250654209995,169.56886602000304,53487.48439032 2024-03-24,18:05:14.000,84,11094184,14845,0,1711303513,12864.331489929995,168.89214953999908,53487.5123388 2024-03-24,18:05:15.000,84,11094242,14965,0,1711303514,12864.37864409999,168.32117001000006,53487.61714560001 2024-03-24,18:05:16.000,84,11094199,15005,0,1711303515,12864.40558934,167.76428873999976,53487.624132720004 2024-03-24,18:05:17.000,84,11094184,15205,0,1711303516,12864.42579827,167.17921095000202,53487.73592664001 2024-03-24,18:05:18.000,84,11094226,15205,0,1711303517,12864.452743509995,166.58003489999828,53487.68002968 2024-03-24,18:05:19.000,84,11094181,14805,0,1711303518,12864.560524469991,165.97380972000246,53487.812784960006 2024-03-24,18:05:20.000,84,11094205,14885,0,1711303519,12864.742404839992,165.37463366999873,53487.88964328 2024-03-24,18:05:21.000,84,11094201,15005,0,1711303520,12864.951230450002,164.8036541399997,53487.910604640005 2024-03-24,18:05:22.000,84,11094194,14885,0,1711303521,12865.247628089994,164.2467728699994,53487.959514480004 2024-03-24,18:05:23.000,84,11094240,15285,0,1711303522,12865.58444359,163.60530203999951,53487.99445008 2024-03-24,18:05:24.000,84,11094177,15005,0,1711303523,12865.934731709996,162.97088033999898,53488.14117960001 2024-03-24,18:05:25.000,84,11094204,14845,0,1711303524,12866.318701379998,162.3576060300038,53488.22502504 2024-03-24,18:05:26.000,84,11094227,14805,0,1711303525,12866.65551687999,161.82892128000094,53488.27393488 2024-03-24,18:05:27.000,84,11094235,14965,0,1711303526,12867.012541309996,161.30023652999807,53488.413677280005 2024-03-24,18:05:28.000,84,11094218,15045,0,1711303527,12867.315675259997,160.91253438000422,53488.462587120004 2024-03-24,18:05:29.000,84,11094208,14685,0,1711303528,12867.524500869993,160.64466743999947,53488.46957424 2024-03-24,18:05:30.000,84,11094167,14885,0,1711303529,12867.672699689989,160.489586579999,53488.55341968001 2024-03-24,18:05:31.000,84,11094269,15045,0,1711303530,12867.79395326999,160.44729180000286,53488.62329088001 2024-03-24,18:05:32.000,84,11094156,15205,0,1711303531,12867.847843749994,160.46139006000158,53488.62329088001 2024-03-24,18:05:33.000,84,11094178,15005,0,1711303532,12867.90173423,160.56712700999924,53488.72111056001 2024-03-24,18:05:34.000,84,11094164,14925,0,1711303533,12867.87478898999,160.72925699999905,53488.77700752 2024-03-24,18:05:35.000,84,11094185,15405,0,1711303534,12867.79395326999,160.90548525000486,53488.7350848 2024-03-24,18:05:36.000,84,11094194,14965,0,1711303535,12867.686172309994,160.96187828999973,53488.75604616 2024-03-24,18:05:37.000,84,11094245,14925,0,1711303536,12867.578391349998,160.86319047000143,53488.797968880004 2024-03-24,18:05:38.000,84,11094241,14765,0,1711303537,12867.504291939993,160.58122526999796,53488.82591736 2024-03-24,18:05:39.000,84,11094145,14925,0,1711303538,12867.477346699998,160.11598269000388,53488.797968880004 2024-03-24,18:05:40.000,84,11094196,14725,0,1711303539,12867.436928839998,159.60844532999909,53488.72809768 2024-03-24,18:05:41.000,84,11094178,14805,0,1711303540,12867.531237179988,159.0938588400022,53488.77002040001 2024-03-24,18:05:42.000,84,11094214,15005,0,1711303541,12867.733326479989,158.62861626000085,53488.77002040001 2024-03-24,18:05:43.000,84,11094238,14845,0,1711303542,12868.110559839995,158.17042280999885,53488.77700752 2024-03-24,18:05:44.000,84,11094168,14885,0,1711303543,12868.575365229997,157.82501544000115,53488.763033279996 2024-03-24,18:05:45.000,84,11094254,14685,0,1711303544,12869.19510574999,157.69813109999814,53488.77002040001 2024-03-24,18:05:46.000,84,11094191,14805,0,1711303545,12869.888945680003,157.7333767500022,53488.72809768 2024-03-24,18:05:47.000,84,11094226,15165,0,1711303546,12870.690566569996,157.81091718000243,53488.77002040001 2024-03-24,18:05:48.000,84,11094271,15165,0,1711303547,12871.55955056,158.0787841199999,53488.74207192001 2024-03-24,18:05:49.000,84,11094207,15285,0,1711303548,12872.367907759988,158.4241914900049,53488.78399464 2024-03-24,18:05:50.000,84,11094229,15125,0,1711303549,12873.176264959991,158.79074625000067,53488.78399464 2024-03-24,18:05:51.000,84,11094199,14805,0,1711303550,12873.95094060999,159.10090797000157,53488.818930240006 2024-03-24,18:05:52.000,84,11094270,15165,0,1711303551,12874.705407330002,159.26303796000138,53488.804956 2024-03-24,18:05:53.000,84,11094251,14925,0,1711303552,12875.50029191,159.3617257799997,53488.90277568 2024-03-24,18:05:54.000,84,11094196,15005,0,1711303553,12876.315385419999,159.26303796000138,53488.97963400001 2024-03-24,18:05:55.000,84,11094240,14845,0,1711303554,12877.143951550002,159.14320274999773,53489.00758248001 2024-03-24,18:05:56.000,84,11094205,15125,0,1711303555,12877.985990299996,158.95992536999984,53489.02155672 2024-03-24,18:05:57.000,84,11094172,15085,0,1711303556,12878.700039159994,158.77664799000195,53489.098415039996 2024-03-24,18:05:58.000,84,11094262,15005,0,1711303557,12879.414088019992,158.50878105000447,53489.2591188 2024-03-24,18:05:59.000,84,11094196,15405,0,1711303558,12880.101191639995,158.31845453999995,53489.322002880006 2024-03-24,18:06:00.000,84,11094186,14885,0,1711303559,12880.869130979998,158.02239107999776,53489.40584832 2024-03-24,18:06:01.000,84,11094215,14965,0,1711303560,12881.59665246,157.83911369999987,53489.46174528001 2024-03-24,18:06:02.000,84,11094241,15125,0,1711303561,12882.371328109999,157.69108196999878,53489.61546192 2024-03-24,18:06:03.000,84,11094225,14885,0,1711303562,12883.193157929993,157.5853450200011,53489.7132816 2024-03-24,18:06:04.000,84,11094161,15045,0,1711303563,12884.028460369991,157.50075546000153,53489.73424296 2024-03-24,18:06:05.000,84,11094277,14885,0,1711303564,12884.958071149995,157.51485372000025,53489.825075520006 2024-03-24,18:06:06.000,84,11094214,14965,0,1711303565,12885.827055139998,157.67698371000006,53489.86699824001 2024-03-24,18:06:07.000,84,11094200,15005,0,1711303566,12886.790347469992,157.89550674000202,53489.92988232 2024-03-24,18:06:08.000,84,11094214,15165,0,1711303567,12887.807530279992,158.24796323999908,53490.00674064 2024-03-24,18:06:09.000,84,11094207,15205,0,1711303568,12888.797767849996,158.685009300003,53490.06263760001 2024-03-24,18:06:10.000,84,11094221,14725,0,1711303569,12889.693697079994,159.16435014000308,53490.188405760004 2024-03-24,18:06:11.000,84,11094191,14925,0,1711303570,12890.596362619988,159.70713315000467,53490.23032848001 2024-03-24,18:06:12.000,84,11094209,15245,0,1711303571,12891.573127570002,160.18647399000474,53490.2373156 2024-03-24,18:06:13.000,84,11094190,15005,0,1711303572,12892.502738349991,160.61647092000203,53490.34910952001 2024-03-24,18:06:14.000,84,11094240,14725,0,1711303573,12893.452558059995,161.01827133000188,53490.377058000005 2024-03-24,18:06:15.000,84,11094267,14925,0,1711303574,12894.449531939994,161.3072856600047,53490.495839040006 2024-03-24,18:06:16.000,84,11094198,14525,0,1711303575,12895.419560579998,161.61039824999898,53490.53077464 2024-03-24,18:06:17.000,84,11094169,14885,0,1711303576,12896.443479699992,161.85006866999902,53490.65654280001 2024-03-24,18:06:18.000,84,11094171,15125,0,1711303577,12897.460662509991,162.01219865999883,53490.726414 2024-03-24,18:06:19.000,84,11094210,14885,0,1711303578,12898.52499949,162.25186907999887,53490.83820792 2024-03-24,18:06:20.000,84,11094145,14605,0,1711303579,12899.56239123,162.42104819999804,53490.99192456001 2024-03-24,18:06:21.000,84,11094182,14805,0,1711303580,12900.505474629994,162.5902273200045,53491.047821520006 2024-03-24,18:06:22.000,84,11094226,15165,0,1711303581,12901.495712199998,162.78055383000174,53491.24346088 2024-03-24,18:06:23.000,84,11094186,14685,0,1711303582,12902.492686079997,163.11891207000008,53491.40416464001 2024-03-24,18:06:24.000,84,11094117,15165,0,1711303583,12903.327988519995,163.41497553000227,53491.51595856 2024-03-24,18:06:25.000,84,11094210,15365,0,1711303584,12904.129609409989,163.84497245999955,53491.69063656001 2024-03-24,18:06:26.000,84,11094189,15005,0,1711303585,12904.958175539992,164.20447809000325,53491.82339184 2024-03-24,18:06:27.000,84,11094130,15045,0,1711303586,12905.7395875,164.63447502000054,53491.92819864001 2024-03-24,18:06:28.000,84,11094142,15045,0,1711303587,12906.534472079999,165.2266019400049,53492.03999256 2024-03-24,18:06:29.000,84,11094230,14445,0,1711303588,12907.315884039992,165.71299191000435,53492.25659328 2024-03-24,18:06:30.000,84,11094142,15005,0,1711303589,12908.11076861999,166.2134801400025,53492.39633568 2024-03-24,18:06:31.000,84,11094204,15045,0,1711303590,12909.006697849989,166.63642794000043,53492.56402656 2024-03-24,18:06:32.000,84,11094154,14965,0,1711303591,12909.936308629993,166.98183530999813,53492.6828076 2024-03-24,18:06:33.000,84,11094169,14925,0,1711303592,12910.919809890001,167.3131444200044,53492.92036968 2024-03-24,18:06:34.000,84,11094206,14885,0,1711303593,12911.9369927,167.62330613999802,53493.0670992 2024-03-24,18:06:35.000,84,11094203,15085,0,1711303594,12913.02827491999,167.8700256900047,53493.22081584001 2024-03-24,18:06:36.000,84,11094180,14725,0,1711303595,12914.12629344999,168.13789263000217,53493.40248096 2024-03-24,18:06:37.000,84,11094150,14965,0,1711303596,12915.21083936,168.44805435000308,53493.63305592001 2024-03-24,18:06:38.000,84,11094179,14605,0,1711303597,12916.261703719989,168.73001954999927,53493.898566480006 2024-03-24,18:06:39.000,84,11094263,15325,0,1711303598,12917.339513319988,169.1670656100032,53494.10818008001 2024-03-24,18:06:40.000,84,11094204,15165,0,1711303599,12918.296069340002,169.5265712399996,53494.31080656 2024-03-24,18:06:41.000,84,11094262,15285,0,1711303600,12919.239152739996,169.91427339000074,53494.56234288001 2024-03-24,18:06:42.000,84,11094197,15205,0,1711303601,12920.10813673,170.3160738000006,53494.70907240001 2024-03-24,18:06:43.000,84,11094234,14685,0,1711303602,12920.889548689993,170.73197246999916,53494.94663448001 2024-03-24,18:06:44.000,84,11094168,15205,0,1711303603,12921.44192610999,171.11262549000094,53495.121312480005 2024-03-24,18:06:45.000,84,11094207,15045,0,1711303604,12922.001039839997,171.5285241599995,53495.39381016 2024-03-24,18:06:46.000,84,11094209,15045,0,1711303605,12922.331119029994,172.00081587000022,53495.58944952 2024-03-24,18:06:47.000,84,11094211,14645,0,1711303606,12922.62078035999,172.4801567100003,53495.75015328 2024-03-24,18:06:48.000,84,11094217,15085,0,1711303607,12922.89023276,173.02998885000125,53495.94579264 2024-03-24,18:06:49.000,84,11094231,15205,0,1711303608,12923.146212539992,173.5304770799994,53496.1064964 2024-03-24,18:06:50.000,84,11094201,15485,0,1711303609,12923.449346489993,174.03096531000483,53496.26021304 2024-03-24,18:06:51.000,84,11094270,15045,0,1711303610,12923.752480439995,174.65128874999937,53496.3510456 2024-03-24,18:06:52.000,84,11094223,15325,0,1711303611,12924.082559629991,175.27161219000118,53496.53271072001 2024-03-24,18:06:53.000,84,11094190,15125,0,1711303612,12924.466529299993,175.9553778000045,53496.58860768 2024-03-24,18:06:54.000,84,11094191,15045,0,1711303613,12924.783135869999,176.63914341000054,53496.71437584 2024-03-24,18:06:55.000,84,11094262,14685,0,1711303614,12925.16036922999,177.34405641000194,53496.79123416001 2024-03-24,18:06:56.000,84,11094229,15085,0,1711303615,12925.503921039992,178.0560185400027,53496.88905384001 2024-03-24,18:06:57.000,84,11094178,15205,0,1711303616,12925.807054989993,178.7609315400041,53496.917002320006 2024-03-24,18:06:58.000,84,11094191,14885,0,1711303617,12926.03608952999,179.42354976000206,53497.00783488001 2024-03-24,18:06:59.000,84,11094153,14965,0,1711303618,12926.191024659995,180.04387320000387,53497.07770608001 2024-03-24,18:07:00.000,84,11094247,14845,0,1711303619,12926.36616872,180.67124576999777,53497.11264168 2024-03-24,18:07:01.000,84,11094213,14885,0,1711303620,12926.568258020001,181.24927443000342,53497.14757728 2024-03-24,18:07:02.000,84,11094185,15085,0,1711303621,12926.790556250002,181.88369613000395,53497.22443560001 2024-03-24,18:07:03.000,84,11094177,15005,0,1711303622,12927.046536029993,182.53926522000256,53497.2593712 2024-03-24,18:07:04.000,84,11094156,14925,0,1711303623,12927.282306879999,183.2089325699999,53497.2593712 2024-03-24,18:07:05.000,84,11094232,15005,0,1711303624,12927.511341419995,183.75171558000147,53497.35719088 2024-03-24,18:07:06.000,84,11094225,14685,0,1711303625,12927.72690334,184.25220380999963,53497.37116512001 2024-03-24,18:07:07.000,84,11094203,15005,0,1711303626,12927.888574780001,184.717446390001,53497.39212648001 2024-03-24,18:07:08.000,84,11094220,15165,0,1711303627,12927.976146809997,185.20383636000042,53497.53186888001 2024-03-24,18:07:09.000,84,11094220,14845,0,1711303628,12928.043509909992,185.69727545999922,53497.48994616001 2024-03-24,18:07:10.000,84,11094184,15245,0,1711303629,12928.070455150002,186.22596021000209,53497.587765840006 2024-03-24,18:07:11.000,84,11094223,14765,0,1711303630,12927.962674189992,186.70530105000216,53497.65763704001 2024-03-24,18:07:12.000,84,11094163,14805,0,1711303631,12927.895311089997,187.2269366699984,53497.69955976001 2024-03-24,18:07:13.000,84,11094215,14845,0,1711303632,12927.74711227,187.73447403000318,53497.734495360004 2024-03-24,18:07:14.000,84,11094195,14885,0,1711303633,12927.571968209995,188.25610964999942,53497.77641808001 2024-03-24,18:07:15.000,84,11094203,14925,0,1711303634,12927.39682414999,188.69315571000334,53497.88122488 2024-03-24,18:07:16.000,84,11094187,14725,0,1711303635,12927.235152709989,189.11610351000127,53497.86026352 2024-03-24,18:07:17.000,84,11094224,14525,0,1711303636,12927.167789609994,189.42626523000217,53497.84628928001 2024-03-24,18:07:18.000,84,11094164,15005,0,1711303637,12927.026327099993,189.75757434000116,53497.86026352 2024-03-24,18:07:19.000,84,11094174,14845,0,1711303638,12926.938755069998,189.96904824000376,53497.902186240004 2024-03-24,18:07:20.000,84,11094171,14965,0,1711303639,12926.729929460002,190.0606869300027,53497.853276400005 2024-03-24,18:07:21.000,84,11094220,15045,0,1711303640,12926.568258020001,190.16642388000037,53497.89519912001 2024-03-24,18:07:22.000,84,11094191,15005,0,1711303641,12926.393113959995,190.22281692000251,53497.87423776001 2024-03-24,18:07:23.000,84,11094180,14845,0,1711303642,12926.18428835,190.29330822000338,53497.87423776001 2024-03-24,18:07:24.000,84,11094243,14845,0,1711303643,12925.948517499994,190.3567503900049,53497.888212 2024-03-24,18:07:25.000,84,11094183,15525,0,1711303644,12925.679065099997,190.41314342999976,53497.94410896001 2024-03-24,18:07:26.000,84,11094200,15365,0,1711303645,12925.450030560001,190.44133995000448,53497.853276400005 2024-03-24,18:07:27.000,84,11094201,15005,0,1711303646,12925.2075234,190.49773298999935,53497.853276400005 2024-03-24,18:07:28.000,84,11094249,15045,0,1711303647,12925.06606089,190.49773298999935,53497.89519912001 2024-03-24,18:07:29.000,84,11094242,15045,0,1711303648,12924.90438945,190.56822429000022,53498.03494152001 2024-03-24,18:07:30.000,84,11094186,15085,0,1711303649,12924.796608489989,190.6034699400043,53498.03494152001 2024-03-24,18:07:31.000,84,11094222,15165,0,1711303650,12924.796608489989,190.69510863000323,53498.13276120001 2024-03-24,18:07:32.000,84,11094217,15445,0,1711303651,12924.863971589999,190.7655999300041,53498.19564528 2024-03-24,18:07:33.000,84,11094192,14845,0,1711303652,12925.06606089,190.78674732000218,53498.23058088001 2024-03-24,18:07:34.000,84,11094229,15085,0,1711303653,12925.382667459991,190.88543514000048,53498.32141344 2024-03-24,18:07:35.000,84,11094197,15005,0,1711303654,12925.672328790002,190.95592644000135,53498.43320736 2024-03-24,18:07:36.000,84,11094198,15485,0,1711303655,12926.049562149994,191.061663389999,53498.57993688 2024-03-24,18:07:37.000,84,11094258,15085,0,1711303656,12926.42005919999,191.16740034000395,53498.78256336001 2024-03-24,18:07:38.000,84,11094205,14925,0,1711303657,12926.797292559997,191.31543206999777,53498.95724136 2024-03-24,18:07:39.000,84,11094246,14845,0,1711303658,12927.107162819993,191.46346379999886,53499.076022400004 2024-03-24,18:07:40.000,84,11094216,15285,0,1711303659,12927.43724200999,191.5551024899978,53499.29262312 2024-03-24,18:07:41.000,84,11094217,14765,0,1711303660,12927.63933130999,191.57624988000316,53499.44633976 2024-03-24,18:07:42.000,84,11094218,14925,0,1711303661,12927.949201570002,191.5410042299991,53499.634992 2024-03-24,18:07:43.000,84,11094250,15125,0,1711303662,12928.191708730003,191.44231641000079,53499.88652832001 2024-03-24,18:07:44.000,84,11094157,15045,0,1711303663,12928.380325409998,191.33657946000312,53500.033257840005 2024-03-24,18:07:45.000,84,11094131,15245,0,1711303664,12928.54199685,191.16740034000395,53500.26383280001 2024-03-24,18:07:46.000,84,11094184,15245,0,1711303665,12928.649777809995,191.09690904000308,53500.56427896 2024-03-24,18:07:47.000,84,11094154,15005,0,1711303666,12928.710404599995,191.061663389999,53500.7878668 2024-03-24,18:07:48.000,84,11094248,14885,0,1711303667,12928.62283257,191.08281078000437,53500.98350616001 2024-03-24,18:07:49.000,84,11094257,15285,0,1711303668,12928.609359949995,191.04051600000093,53501.22106824 2024-03-24,18:07:50.000,84,11094225,14685,0,1711303669,12928.481370059999,190.90658252999856,53501.43766896001 2024-03-24,18:07:51.000,84,11094183,15085,0,1711303670,12928.528524229994,190.6034699400043,53501.67523104 2024-03-24,18:07:52.000,84,11094251,15125,0,1711303671,12928.59588732999,190.29330822000338,53501.89183176 2024-03-24,18:07:53.000,84,11094203,14845,0,1711303672,12928.649777809995,189.9479008499984,53502.18529080001 2024-03-24,18:07:54.000,84,11094204,15365,0,1711303673,12928.67672304999,189.5390513099992,53502.3599688 2024-03-24,18:07:55.000,84,11094211,15205,0,1711303674,12928.74408615,189.17954568000278,53502.604518 2024-03-24,18:07:56.000,84,11094197,15125,0,1711303675,12928.8451308,188.90462960999866,53502.80015736 2024-03-24,18:07:57.000,84,11094198,14525,0,1711303676,12928.959648069991,188.68610658000398,53503.18444896 2024-03-24,18:07:58.000,84,11094181,14925,0,1711303677,12929.006802240001,188.5874187599984,53503.3731012 2024-03-24,18:07:59.000,84,11094186,15165,0,1711303678,12929.013538549996,188.46053442000266,53503.56874056 2024-03-24,18:08:00.000,84,11094178,14925,0,1711303679,12929.013538549996,188.43233789999795,53503.81328976001 2024-03-24,18:08:01.000,84,11094245,14205,0,1711303680,12929.040483789991,188.32660095000028,53504.04386472 2024-03-24,18:08:02.000,84,11094230,14965,0,1711303681,12929.067429030001,188.28430617000413,53504.33732376001 2024-03-24,18:08:03.000,84,11094161,14725,0,1711303682,12929.060692719991,188.2913553000035,53504.512001760006 2024-03-24,18:08:04.000,84,11094206,15165,0,1711303683,12929.067429030001,188.34774833999836,53504.78449944 2024-03-24,18:08:05.000,84,11094160,15085,0,1711303684,12929.040483789991,188.46758355000202,53505.063984240005 2024-03-24,18:08:06.000,84,11094184,14685,0,1711303685,12928.919230209991,188.58036962999904,53505.25263648001 2024-03-24,18:08:07.000,84,11094230,15085,0,1711303686,12928.79797662999,188.72840136000013,53505.5041728 2024-03-24,18:08:08.000,84,11094245,15165,0,1711303687,12928.568942089994,188.98921916999825,53505.783657600005 2024-03-24,18:08:09.000,84,11094191,14765,0,1711303688,12928.366852789994,189.17249655000342,53506.03519392 2024-03-24,18:08:10.000,84,11094155,14645,0,1711303689,12928.191708730003,189.43331436000153,53506.30769160001 2024-03-24,18:08:11.000,84,11094247,15005,0,1711303690,12927.949201570002,189.65888652000285,53506.48935672 2024-03-24,18:08:12.000,84,11094169,15045,0,1711303691,12927.632594999995,189.9126552000016,53506.71294456001 2024-03-24,18:08:13.000,84,11094204,14925,0,1711303692,12927.37661521999,190.1241291000042,53506.957493760005 2024-03-24,18:08:14.000,84,11094223,15085,0,1711303693,12927.086953889993,190.27216082999803,53507.18806872001 2024-03-24,18:08:15.000,84,11094224,15085,0,1711303694,12926.736665769997,190.34970125999826,53507.460566400005 2024-03-24,18:08:16.000,84,11094196,14685,0,1711303695,12926.33922347999,190.51183124999807,53507.58633456 2024-03-24,18:08:17.000,84,11094162,15005,0,1711303696,12925.874418089988,190.72330515000067,53507.74005120001 2024-03-24,18:08:18.000,84,11094191,15045,0,1711303697,12925.389403770001,190.90658252999856,53507.98460040001 2024-03-24,18:08:19.000,84,11094224,15205,0,1711303698,12924.884180519999,191.08281078000437,53508.04748448 2024-03-24,18:08:20.000,84,11094150,15205,0,1711303699,12924.358748339997,191.3224812000044,53508.15229128001 2024-03-24,18:08:21.000,84,11094188,14885,0,1711303700,12923.81984353999,191.42821815000207,53508.27805944 2024-03-24,18:08:22.000,84,11094164,14845,0,1711303701,12923.213575640002,191.5692007500038,53508.39684048 2024-03-24,18:08:23.000,84,11094171,15045,0,1711303702,12922.62751667,191.62559378999867,53508.50164728 2024-03-24,18:08:24.000,84,11094203,14965,0,1711303703,12922.021248769997,191.61854465999932,53508.54357 2024-03-24,18:08:25.000,84,11094136,14685,0,1711303704,12921.394771939995,191.54805335999845,53508.66235104 2024-03-24,18:08:26.000,84,11094198,14965,0,1711303705,12920.896285000003,191.42821815000207,53508.72523512001 2024-03-24,18:08:27.000,84,11094227,15045,0,1711303706,12920.45168854,191.30133380999905,53508.72523512001 2024-03-24,18:08:28.000,84,11094184,14685,0,1711303707,12920.074455179994,191.15330207999796,53508.77414496001 2024-03-24,18:08:29.000,84,11094191,15205,0,1711303708,12919.737639679988,191.08985991000372,53508.80908056 2024-03-24,18:08:30.000,84,11094190,15165,0,1711303709,12919.394087870001,191.11805643000116,53508.83004192 2024-03-24,18:08:31.000,84,11094234,15165,0,1711303710,12919.00338188999,191.23789164000482,53508.79510632001 2024-03-24,18:08:32.000,84,11094219,15365,0,1711303711,12918.619412219989,191.48461119000422,53508.7881192 2024-03-24,18:08:33.000,84,11094224,14885,0,1711303712,12918.262387789997,191.7172324800049,53508.73222224 2024-03-24,18:08:34.000,84,11094190,15005,0,1711303713,12917.878418119995,191.92165725000086,53508.79510632001 2024-03-24,18:08:35.000,84,11094176,15245,0,1711303714,12917.555075239994,192.04149246000452,53508.74619648001 2024-03-24,18:08:36.000,84,11094221,15125,0,1711303715,12917.278886530003,192.09083637000003,53508.73920936 2024-03-24,18:08:37.000,84,11094182,15245,0,1711303716,12917.043115679997,192.02739419999853,53508.69029952 2024-03-24,18:08:38.000,84,11094183,15005,0,1711303717,12916.75345435,191.89346073000343,53508.64138968 2024-03-24,18:08:39.000,84,11094167,15085,0,1711303718,12916.48400194999,191.6044464000006,53508.585492720005 2024-03-24,18:08:40.000,84,11094188,15205,0,1711303719,12916.261703719989,191.23084250999818,53508.54357 2024-03-24,18:08:41.000,84,11094154,15205,0,1711303720,12916.066350729998,190.81494383999961,53508.48068592001 2024-03-24,18:08:42.000,84,11094169,15005,0,1711303721,12915.877734050002,190.3708486500036,53508.39684048 2024-03-24,18:08:43.000,84,11094181,15165,0,1711303722,12915.743007849997,189.98314650000248,53508.31299504001 2024-03-24,18:08:44.000,84,11094161,15125,0,1711303723,12915.641963199996,189.58134609000263,53508.28504656 2024-03-24,18:08:45.000,84,11094174,15205,0,1711303724,12915.561127479996,189.2923317599998,53508.13831704 2024-03-24,18:08:46.000,84,11094174,15005,0,1711303725,12915.52744592999,188.9469243900021,53508.0894072 2024-03-24,18:08:47.000,84,11094196,14925,0,1711303726,12915.48702806999,188.80594179000036,53507.98460040001 2024-03-24,18:08:48.000,84,11094174,15165,0,1711303727,12915.45334652,188.6015170200044,53507.865819360006 2024-03-24,18:08:49.000,84,11094174,14925,0,1711303728,12915.47355545,188.39709225000115,53507.78197392 2024-03-24,18:08:50.000,84,11094179,15005,0,1711303729,12915.51397331,188.19971661000454,53507.69114136001 2024-03-24,18:08:51.000,84,11094177,15245,0,1711303730,12915.59480903,188.00234097000066,53507.62127016001 2024-03-24,18:08:52.000,84,11094201,14965,0,1711303731,12915.608281649991,187.8331618500015,53507.46755352 2024-03-24,18:08:53.000,84,11094192,15045,0,1711303732,12915.655435820001,187.67103186000168,53507.48851488 2024-03-24,18:08:54.000,84,11094175,14805,0,1711303733,12915.769953089992,187.49480361000315,53507.362746720006 2024-03-24,18:08:55.000,84,11094150,15005,0,1711303734,12915.958569770002,187.29742796999926,53507.292875520005 2024-03-24,18:08:56.000,84,11094179,15005,0,1711303735,12916.133713829993,187.0084136400037,53507.20204296 2024-03-24,18:08:57.000,84,11094190,15085,0,1711303736,12916.416638849994,186.7828414800024,53507.16710736001 2024-03-24,18:08:58.000,84,11094151,14885,0,1711303737,12916.76692696999,186.45858150000277,53507.14614600001 2024-03-24,18:08:59.000,84,11094184,14845,0,1711303738,12917.177841880002,186.077928480001,53507.05531344 2024-03-24,18:09:00.000,84,11094162,15045,0,1711303739,12917.615702029994,185.71137371999794,53506.99242936 2024-03-24,18:09:01.000,84,11094142,14845,0,1711303740,12918.019880629996,185.33072070000344,53506.95050664001 2024-03-24,18:09:02.000,84,11094208,14845,0,1711303741,12918.376905060002,184.9430185500023,53506.859674080006 2024-03-24,18:09:03.000,84,11094206,15165,0,1711303742,12918.706984249999,184.5835129199986,53506.81076424001 2024-03-24,18:09:04.000,84,11094111,14845,0,1711303743,12918.895600929995,184.259252939999,53506.71993168 2024-03-24,18:09:05.000,84,11094202,14845,0,1711303744,12918.996645579995,183.97023861000343,53506.671021840004 2024-03-24,18:09:06.000,84,11094173,15205,0,1711303745,12919.07074499,183.65302776000317,53506.61512488001 2024-03-24,18:09:07.000,84,11094186,15085,0,1711303746,12919.205471189991,183.3710625599997,53506.53826656 2024-03-24,18:09:08.000,84,11094173,15085,0,1711303747,12919.353670010001,183.0749991000048,53506.39852416001 2024-03-24,18:09:09.000,84,11094174,15245,0,1711303748,12919.535550380002,182.8635252000022,53506.41948552 2024-03-24,18:09:10.000,84,11094190,15325,0,1711303749,12919.677012890003,182.68729695000366,53506.32865296001 2024-03-24,18:09:11.000,84,11094198,15125,0,1711303750,12919.838684329989,182.58860912999808,53506.30769160001 2024-03-24,18:09:12.000,84,11094158,14965,0,1711303751,12919.986883149999,182.44057740000426,53506.19589768 2024-03-24,18:09:13.000,84,11094180,14845,0,1711303752,12920.14855459,182.39123349000147,53506.12602648 2024-03-24,18:09:14.000,84,11094203,15165,0,1711303753,12920.30348971999,182.31369306000124,53506.070129520005 2024-03-24,18:09:15.000,84,11094142,15245,0,1711303754,12920.498842709996,182.25025088999973,53505.972309840006 2024-03-24,18:09:16.000,84,11094192,14685,0,1711303755,12920.673986770002,182.2854965400038,53505.91641288 2024-03-24,18:09:17.000,84,11094206,15085,0,1711303756,12920.896285000003,182.33484044999932,53505.902438640005 2024-03-24,18:09:18.000,84,11094224,14805,0,1711303757,12921.091637989994,182.34188957999868,53505.82558032001 2024-03-24,18:09:19.000,84,11094169,15125,0,1711303758,12921.172473709994,182.34188957999868,53505.86051592 2024-03-24,18:09:20.000,84,11094210,14805,0,1711303759,12921.28025466999,182.20090698000422,53505.76968336 2024-03-24,18:09:21.000,84,11094187,15005,0,1711303760,12921.38803563,181.99648221000098,53505.7137864 2024-03-24,18:09:22.000,84,11094225,15125,0,1711303761,12921.3678267,181.8625487399986,53505.67186368 2024-03-24,18:09:23.000,84,11094165,15245,0,1711303762,12921.38129931999,181.70746787999815,53505.62994096001 2024-03-24,18:09:24.000,84,11094179,15005,0,1711303763,12921.414980869995,181.41140442000324,53505.58801824001 2024-03-24,18:09:25.000,84,11094198,15165,0,1711303764,12921.42845349,181.09419357000297,53505.469237200006 2024-03-24,18:09:26.000,84,11094210,15045,0,1711303765,12921.50928921,180.69944229000248,53505.40635312 2024-03-24,18:09:27.000,84,11094163,14925,0,1711303766,12921.65075172,180.304691010002,53505.38539176 2024-03-24,18:09:28.000,84,11094205,15245,0,1711303767,12921.886522569992,179.91698886000086,53505.33648192 2024-03-24,18:09:29.000,84,11094173,15125,0,1711303768,12922.054930320002,179.5010901900023,53505.28757208 2024-03-24,18:09:30.000,84,11094175,15085,0,1711303769,12922.257019619989,179.08519152000372,53505.21770088 2024-03-24,18:09:31.000,84,11094200,15125,0,1711303770,12922.533208329995,178.7468332799981,53505.21770088 2024-03-24,18:09:32.000,84,11094179,15325,0,1711303771,12922.80939704,178.37322939000296,53505.19673952 2024-03-24,18:09:33.000,84,11094179,15085,0,1711303772,12923.152948850002,178.11241158000485,53505.1897524 2024-03-24,18:09:34.000,84,11094178,15365,0,1711303773,12923.449346489993,177.83044638000138,53505.133855440006 2024-03-24,18:09:35.000,84,11094142,14845,0,1711303774,12923.63796316999,177.5484811799979,53505.07097136 2024-03-24,18:09:36.000,84,11094200,15125,0,1711303775,12923.9276245,177.21717206999892,53505.07097136 2024-03-24,18:09:37.000,84,11094210,15285,0,1711303776,12924.210549520001,176.8929120899993,53505.03603576001 2024-03-24,18:09:38.000,84,11094217,15445,0,1711303777,12924.493474540002,176.52635733000352,53505.02206152 2024-03-24,18:09:39.000,84,11094177,15085,0,1711303778,12924.709036459994,176.12455692000367,53505.015074400006 2024-03-24,18:09:40.000,84,11094149,15085,0,1711303779,12924.85723527999,175.6945599899991,53504.93122896 2024-03-24,18:09:41.000,84,11094215,15165,0,1711303780,12924.97848885999,175.29275957999926,53504.945203200004 2024-03-24,18:09:42.000,84,11094206,15165,0,1711303781,12924.98522517,174.86276265000197,53504.9102676 2024-03-24,18:09:43.000,84,11094235,15005,0,1711303782,12924.931334689994,174.53145354000299,53504.81244792 2024-03-24,18:09:44.000,84,11094191,15205,0,1711303783,12924.87744420999,174.19309530000464,53504.70764112 2024-03-24,18:09:45.000,84,11094133,14885,0,1711303784,12924.803344799999,173.86883531999774,53504.679692640006 2024-03-24,18:09:46.000,84,11094186,15085,0,1711303785,12924.702300149998,173.53752620999876,53504.53995024 2024-03-24,18:09:47.000,84,11094250,15325,0,1711303786,12924.641673359998,173.19211884000106,53504.442130560004 2024-03-24,18:09:48.000,84,11094170,15125,0,1711303787,12924.607991809993,172.9383501600023,53504.30238816 2024-03-24,18:09:49.000,84,11094144,15045,0,1711303788,12924.655145979988,172.71277800000098,53504.19758136001 2024-03-24,18:09:50.000,84,11094165,14885,0,1711303789,12924.695563839989,172.53654975000245,53504.09976168001 2024-03-24,18:09:51.000,84,11094189,15245,0,1711303790,12924.810081109994,172.31097759000113,53504.01591624 2024-03-24,18:09:52.000,84,11094229,14725,0,1711303791,12924.911125759994,172.14884760000132,53503.86219960001 2024-03-24,18:09:53.000,84,11094156,14845,0,1711303792,12924.97848885999,171.99376674000086,53503.70848296 2024-03-24,18:09:54.000,84,11094199,15165,0,1711303793,12925.052588269995,171.91622631000064,53503.603676160004 2024-03-24,18:09:55.000,84,11094170,15005,0,1711303794,12925.093006129995,171.84573500999977,53503.49886936001 2024-03-24,18:09:56.000,84,11094177,15285,0,1711303795,12924.99869778999,171.81048936000298,53503.317204240004 2024-03-24,18:09:57.000,84,11094197,14845,0,1711303796,12924.96501624,171.81048936000298,53503.219384560005 2024-03-24,18:09:58.000,84,11094160,14885,0,1711303797,12924.89765313999,171.80344023000362,53503.08662928 2024-03-24,18:09:59.000,84,11094151,15005,0,1711303798,12924.884180519999,171.8386858800004,53502.93989976 2024-03-24,18:10:00.000,84,11094184,15165,0,1711303799,12924.931334689994,171.8386858800004,53502.786183120006 2024-03-24,18:10:01.000,84,11094173,15165,0,1711303800,12925.06606089,171.87393153000448,53502.63945360001 2024-03-24,18:10:02.000,84,11094207,14845,0,1711303801,12925.254677569996,171.9514719600047,53502.548621040005 2024-03-24,18:10:03.000,84,11094178,15365,0,1711303802,12925.456766869996,172.050159780003,53502.45778848 2024-03-24,18:10:04.000,84,11094177,15005,0,1711303803,12925.726219269993,172.24753541999962,53502.24817488 2024-03-24,18:10:05.000,84,11094171,15365,0,1711303804,12926.002407979999,172.45196019000286,53502.2202264 2024-03-24,18:10:06.000,84,11094165,15365,0,1711303805,12926.292069309995,172.65638495999883,53502.12240672 2024-03-24,18:10:07.000,84,11094243,15125,0,1711303806,12926.622148499991,172.90310450999823,53502.01759992001 2024-03-24,18:10:08.000,84,11094252,15005,0,1711303807,12927.033063409988,173.00884146000317,53502.02458704 2024-03-24,18:10:09.000,84,11094206,15165,0,1711303808,12927.430505699995,173.10752928000147,53501.94074160001 2024-03-24,18:10:10.000,84,11094245,14765,0,1711303809,12927.787530130001,173.2344136200045,53501.89183176 2024-03-24,18:10:11.000,84,11094205,14845,0,1711303810,12928.225390279993,173.3965436100043,53501.86388328 2024-03-24,18:10:12.000,84,11094159,14965,0,1711303811,12928.649777809995,173.4952314300026,53501.82196056001 2024-03-24,18:10:13.000,84,11094193,15045,0,1711303812,12929.060692719991,173.5586736000041,53501.82196056001 2024-03-24,18:10:14.000,84,11094186,15005,0,1711303813,12929.552443349989,173.65736142000242,53501.85689616 2024-03-24,18:10:15.000,84,11094181,15045,0,1711303814,12930.03745766999,173.70670532999793,53501.86388328 2024-03-24,18:10:16.000,84,11094191,15125,0,1711303815,12930.529208300002,173.77014749999944,53501.84292192 2024-03-24,18:10:17.000,84,11094181,15005,0,1711303816,12931.06137679,173.8406388000003,53501.89183176 2024-03-24,18:10:18.000,84,11094216,14845,0,1711303817,12931.519445869992,173.91817923000053,53501.98266432 2024-03-24,18:10:19.000,84,11094211,15365,0,1711303818,12932.017932809998,173.96047401000396,53502.07349688 2024-03-24,18:10:20.000,84,11094169,15005,0,1711303819,12932.469265579995,173.93227748999925,53502.1503552 2024-03-24,18:10:21.000,84,11094207,14885,0,1711303820,12932.893653109997,173.98162140000204,53502.26913624 2024-03-24,18:10:22.000,84,11094178,14845,0,1711303821,12933.250677539989,173.9886705300014,53502.332020320006 2024-03-24,18:10:23.000,84,11094199,14845,0,1711303822,12933.607701969995,173.9886705300014,53502.45778848 2024-03-24,18:10:24.000,84,11094220,15205,0,1711303823,12933.937781159992,174.08030922000034,53502.597530880004 2024-03-24,18:10:25.000,84,11094189,15205,0,1711303824,12934.213969869998,174.11555487000442,53502.68836344001 2024-03-24,18:10:26.000,84,11094152,14845,0,1711303825,12934.503631199994,174.1367022600025,53502.814131600004 2024-03-24,18:10:27.000,84,11094190,15085,0,1711303826,12934.81350145999,174.10850573999778,53502.932912640004 2024-03-24,18:10:28.000,84,11094199,15125,0,1711303827,12934.988645519996,174.0380144400042,53502.96784824 2024-03-24,18:10:29.000,84,11094208,14925,0,1711303828,12935.224416370002,173.9886705300014,53503.121564880006 2024-03-24,18:10:30.000,84,11094173,14965,0,1711303829,12935.392824119997,173.9393266199986,53503.268294400004 2024-03-24,18:10:31.000,84,11094230,15365,0,1711303830,12935.588177109988,173.83358967000095,53503.38008832001 2024-03-24,18:10:32.000,84,11094192,15205,0,1711303831,12935.776793789999,173.76309837000008,53503.49188224 2024-03-24,18:10:33.000,84,11094165,15325,0,1711303832,12935.93172891999,173.6291648999977,53503.59668904001 2024-03-24,18:10:34.000,84,11094212,15005,0,1711303833,12935.97214677999,173.53752620999876,53503.68053448 2024-03-24,18:10:35.000,84,11094200,15005,0,1711303834,12936.05298249999,173.50228056000196,53503.7573928 2024-03-24,18:10:36.000,84,11094176,15005,0,1711303835,12936.11360928999,173.52342795000004,53503.841238240006 2024-03-24,18:10:37.000,84,11094218,14965,0,1711303836,12936.1203456,173.55162447000475,53503.939057920004 2024-03-24,18:10:38.000,84,11094203,15045,0,1711303837,12936.228126559996,173.62211576999835,53504.01591624 2024-03-24,18:10:39.000,84,11094186,14845,0,1711303838,12936.248335489996,173.6291648999977,53504.09976168001 2024-03-24,18:10:40.000,84,11094200,14885,0,1711303839,12936.24159918,173.67145968000113,53504.21854272001 2024-03-24,18:10:41.000,84,11094241,15205,0,1711303840,12936.255071799991,173.67145968000113,53504.23251696 2024-03-24,18:10:42.000,84,11094230,15005,0,1711303841,12936.228126559996,173.75604924000072,53504.295401040006 2024-03-24,18:10:43.000,84,11094167,14845,0,1711303842,12936.147290839996,173.8899827100031,53504.30937528 2024-03-24,18:10:44.000,84,11094164,14925,0,1711303843,12936.106872979995,174.08030922000034,53504.42815632 2024-03-24,18:10:45.000,84,11094197,15125,0,1711303844,12936.07992774,174.2353900800008,53504.40020784 2024-03-24,18:10:46.000,84,11094126,14965,0,1711303845,12936.086664049995,174.53850267000234,53504.47007904 2024-03-24,18:10:47.000,84,11094157,15325,0,1711303846,12936.10013667,174.86276265000197,53504.50501464001 2024-03-24,18:10:48.000,84,11094170,15165,0,1711303847,12936.14055453,175.27161219000118,53504.51898888 2024-03-24,18:10:49.000,84,11094183,14885,0,1711303848,12936.207917629996,175.67341260000103,53504.54693736 2024-03-24,18:10:50.000,84,11094191,14965,0,1711303849,12936.369589069996,176.04701649000344,53504.630782800006 2024-03-24,18:10:51.000,84,11094148,14965,0,1711303850,12936.497578959992,176.47701342000073,53504.70764112 2024-03-24,18:10:52.000,84,11094180,15045,0,1711303851,12936.740086119993,176.96340339000017,53504.72161536001 2024-03-24,18:10:53.000,84,11094158,14965,0,1711303852,12936.975856969999,177.50618640000175,53504.69366688 2024-03-24,18:10:54.000,84,11094144,14685,0,1711303853,12937.17794627,177.98552724000183,53504.75655096 2024-03-24,18:10:55.000,84,11094210,14805,0,1711303854,12937.406980809996,178.43667156000447,53504.88930624001 2024-03-24,18:10:56.000,84,11094184,15125,0,1711303855,12937.636015349992,178.73273501999938,53504.83340928 2024-03-24,18:10:57.000,84,11094170,14885,0,1711303856,12937.932412989998,179.01470022000285,53504.945203200004 2024-03-24,18:10:58.000,84,11094134,14885,0,1711303857,12938.222074319994,179.22617411999818,53505.02206152 2024-03-24,18:10:59.000,84,11094163,14685,0,1711303858,12938.4780541,179.45879540999886,53505.08494560001 2024-03-24,18:11:00.000,84,11094218,15045,0,1711303859,12938.740770190001,179.64912192000338,53505.133855440006 2024-03-24,18:11:01.000,84,11094221,15085,0,1711303860,12938.983277350002,179.89584147000278,53505.133855440006 2024-03-24,18:11:02.000,84,11094219,15045,0,1711303861,12939.165157719988,180.13551189000282,53505.24564936 2024-03-24,18:11:03.000,84,11094191,15165,0,1711303862,12939.387455949989,180.33288752999943,53505.27359784001 2024-03-24,18:11:04.000,84,11094205,15005,0,1711303863,12939.54912738999,180.54436143000203,53505.29455920001 2024-03-24,18:11:05.000,84,11094172,15045,0,1711303864,12939.603017869995,180.79813011000078,53505.42032736001 2024-03-24,18:11:06.000,84,11094180,15005,0,1711303865,12939.63669942,181.03780053000082,53505.47622432 2024-03-24,18:11:07.000,84,11094202,15205,0,1711303866,12939.65017203999,181.333863990003,53505.56006976001 2024-03-24,18:11:08.000,84,11094148,14725,0,1711303867,12939.623226799995,181.60878005999984,53505.62994096001 2024-03-24,18:11:09.000,84,11094192,14845,0,1711303868,12939.59628156,181.85549960999924,53505.685837920006 2024-03-24,18:11:10.000,84,11094181,15085,0,1711303869,12939.562600009995,182.16566133000015,53505.76968336 2024-03-24,18:11:11.000,84,11094220,14925,0,1711303870,12939.51544584,182.45467566000298,53505.84654168001 2024-03-24,18:11:12.000,84,11094217,14765,0,1711303871,12939.461555359994,182.74368998999853,53505.93737424 2024-03-24,18:11:13.000,84,11094138,15045,0,1711303872,12939.414401189999,183.13139213999966,53505.98628408 2024-03-24,18:11:14.000,84,11094165,14845,0,1711303873,12939.367247019989,183.483848640004,53505.99327120001 2024-03-24,18:11:15.000,84,11094179,15245,0,1711303874,12939.286411299989,183.87155078999785,53506.09109088001 2024-03-24,18:11:16.000,84,11094151,14885,0,1711303875,12939.165157719988,184.2874494600037,53506.16096208001 2024-03-24,18:11:17.000,84,11094190,14925,0,1711303876,12939.118003549993,184.8161342099993,53506.21685904 2024-03-24,18:11:18.000,84,11094204,14885,0,1711303877,12939.097794619993,185.3095733099981,53506.286730240005 2024-03-24,18:11:19.000,84,11094191,15165,0,1711303878,12939.030431519997,185.81711067000288,53506.286730240005 2024-03-24,18:11:20.000,84,11094122,15085,0,1711303879,12939.003486280002,186.3246480300004,53506.454421120005 2024-03-24,18:11:21.000,84,11094187,15005,0,1711303880,12938.963068420002,186.74054669999896,53506.4823696 2024-03-24,18:11:22.000,84,11094161,14965,0,1711303881,12938.915914249992,187.1916910200016,53506.573202160005 2024-03-24,18:11:23.000,84,11094180,15205,0,1711303882,12938.868760079997,187.61463881999953,53506.63608624001 2024-03-24,18:11:24.000,84,11094180,14925,0,1711303883,12938.801396980001,188.01643922999938,53506.79679 2024-03-24,18:11:25.000,84,11094166,15005,0,1711303884,12938.734033879991,188.3900431200018,53506.838712720004 2024-03-24,18:11:26.000,84,11094178,14685,0,1711303885,12938.673407089991,188.85528570000315,53506.94351952 2024-03-24,18:11:27.000,84,11094162,15005,0,1711303886,12938.57236243999,189.24298785000428,53506.98544224 2024-03-24,18:11:28.000,84,11094192,14805,0,1711303887,12938.45110885999,189.6518373900035,53507.21601720001 2024-03-24,18:11:29.000,84,11094184,15165,0,1711303888,12938.302910039994,190.11707997000485,53507.25793992 2024-03-24,18:11:30.000,84,11094169,15125,0,1711303889,12938.18839276999,190.57527341999958,53507.37672096 2024-03-24,18:11:31.000,84,11094212,15005,0,1711303890,12938.053666569998,191.00527035000414,53507.48152776001 2024-03-24,18:11:32.000,84,11094188,15165,0,1711303891,12937.945885609988,191.42821815000207,53507.5653732 2024-03-24,18:11:33.000,84,11094171,14965,0,1711303892,12937.925676680003,191.87231333999807,53507.677167120004 2024-03-24,18:11:34.000,84,11094155,15045,0,1711303893,12937.844840960002,192.28821201000392,53507.78197392 2024-03-24,18:11:35.000,84,11094139,15165,0,1711303894,12937.764005240002,192.69706155000313,53507.89376784 2024-03-24,18:11:36.000,84,11094169,15085,0,1711303895,12937.669696899997,193.08476370000426,53507.97062616 2024-03-24,18:11:37.000,84,11094163,14925,0,1711303896,12937.568652249996,193.5077115000022,53508.0894072 2024-03-24,18:11:38.000,84,11094176,14845,0,1711303897,12937.454134979991,193.87426625999797,53508.250110960005 2024-03-24,18:11:39.000,84,11094213,15045,0,1711303898,12937.29246353999,194.24082102000102,53508.299020800005 2024-03-24,18:11:40.000,84,11094196,15045,0,1711303899,12937.09711055,194.61442491000344,53508.4038276 2024-03-24,18:11:41.000,84,11094150,14925,0,1711303900,12936.895021249999,195.030323580002,53508.536582880006 2024-03-24,18:11:42.000,84,11094188,15005,0,1711303901,12936.659250399993,195.38278007999907,53508.683312400004 2024-03-24,18:11:43.000,84,11094190,15485,0,1711303902,12936.463897410002,195.76343310000084,53508.77414496001 2024-03-24,18:11:44.000,84,11094154,15205,0,1711303903,12936.207917629996,196.12293873000453,53508.87895176 2024-03-24,18:11:45.000,84,11094158,15245,0,1711303904,12936.005828329995,196.52473914000439,53508.99074568001 2024-03-24,18:11:46.000,84,11094192,14885,0,1711303905,12935.79026640999,196.91949042000488,53509.067604 2024-03-24,18:11:47.000,84,11094190,15165,0,1711303906,12935.574704489998,197.30014343999937,53509.24926912001 2024-03-24,18:11:48.000,84,11094197,15365,0,1711303907,12935.372615189997,197.63850167999772,53509.33311456 2024-03-24,18:11:49.000,84,11094206,14925,0,1711303908,12935.197471129992,197.96981079000398,53509.46586984001 2024-03-24,18:11:50.000,84,11094228,15085,0,1711303909,12935.008854449996,198.21653034000337,53509.58465088001 2024-03-24,18:11:51.000,84,11094170,14725,0,1711303910,12934.806765149995,198.35046380999847,53509.74535464 2024-03-24,18:11:52.000,84,11094179,15165,0,1711303911,12934.665302639994,198.3927585900019,53509.89907128001 2024-03-24,18:11:53.000,84,11094165,15245,0,1711303912,12934.436268099998,198.41390597999998,53509.989903839996 2024-03-24,18:11:54.000,84,11094157,15045,0,1711303913,12934.254387729998,198.33636554999975,53510.16458184001 2024-03-24,18:11:55.000,84,11094217,14965,0,1711303914,12933.978199019992,198.2447268600008,53510.2204788 2024-03-24,18:11:56.000,84,11094220,14845,0,1711303915,12933.69527399999,198.09669512999972,53510.38816968 2024-03-24,18:11:57.000,84,11094186,15565,0,1711303916,12933.39887636,197.96276166000462,53510.527912080004 2024-03-24,18:11:58.000,84,11094157,15165,0,1711303917,12933.142896579993,197.79358253999817,53510.57682192 2024-03-24,18:11:59.000,84,11094226,15365,0,1711303918,12932.893653109997,197.6878455900005,53510.63970600001 2024-03-24,18:12:00.000,84,11094166,15165,0,1711303919,12932.705036430001,197.58210864000284,53510.80040976 2024-03-24,18:12:01.000,84,11094193,14925,0,1711303920,12932.469265579995,197.45522429999983,53510.89124232 2024-03-24,18:12:02.000,84,11094146,15165,0,1711303921,12932.31433044999,197.29309431000001,53511.04495896001 2024-03-24,18:12:03.000,84,11094176,15085,0,1711303922,12932.17286793999,197.13801344999956,53511.13579152 2024-03-24,18:12:04.000,84,11094190,15165,0,1711303923,12932.071823289989,196.94063781000295,53511.24059832001 2024-03-24,18:12:05.000,84,11094192,15525,0,1711303924,12932.004460189994,196.7362130399997,53511.317456640005 2024-03-24,18:12:06.000,84,11094163,14925,0,1711303925,12931.984251259993,196.51769000999775,53511.42925056001 2024-03-24,18:12:07.000,84,11094174,15125,0,1711303926,12931.977514949998,196.23572481000156,53511.52707024001 2024-03-24,18:12:08.000,84,11094142,15245,0,1711303927,12931.977514949998,195.94671047999873,53511.64585128001 2024-03-24,18:12:09.000,84,11094207,15125,0,1711303928,12932.065086979994,195.59425398000167,53511.71572248001 2024-03-24,18:12:10.000,84,11094199,15125,0,1711303929,12932.17960425,195.33343617000355,53511.869439120004 2024-03-24,18:12:11.000,84,11094170,14845,0,1711303930,12932.31433044999,195.00212706000457,53511.939310320005 2024-03-24,18:12:12.000,84,11094118,15245,0,1711303931,12932.47600188999,194.6849162100043,53512.058091360006 2024-03-24,18:12:13.000,84,11094147,15125,0,1711303932,12932.671354879996,194.4734423100017,53512.17687240001 2024-03-24,18:12:14.000,84,11094168,15125,0,1711303933,12932.792608459997,194.19147710999823,53512.211808 2024-03-24,18:12:15.000,84,11094153,15125,0,1711303934,12932.940807279992,193.86016799999925,53512.30962768 2024-03-24,18:12:16.000,84,11094225,15125,0,1711303935,12933.075533479998,193.5570554099977,53512.41443448001 2024-03-24,18:12:17.000,84,11094176,15325,0,1711303936,12933.183314439993,193.1623041300045,53512.540202640004 2024-03-24,18:12:18.000,84,11094209,15205,0,1711303937,12933.338249569999,192.753454589998,53512.61706096 2024-03-24,18:12:19.000,84,11094187,15085,0,1711303938,12933.506657319995,192.309359400002,53512.74981624001 2024-03-24,18:12:20.000,84,11094152,15525,0,1711303939,12933.63464720999,191.83001856000192,53512.86859728001 2024-03-24,18:12:21.000,84,11094232,15125,0,1711303940,12933.75590078999,191.3577268500012,53513.01532680001 2024-03-24,18:12:22.000,84,11094198,15045,0,1711303941,12933.904099610001,190.8642877500024,53513.18301768001 2024-03-24,18:12:23.000,84,11094189,15205,0,1711303942,12934.092716289997,190.37789778000297,53513.24590176 2024-03-24,18:12:24.000,84,11094194,15005,0,1711303943,12934.288069279988,189.83511477000138,53513.427566880004 2024-03-24,18:12:25.000,84,11094150,15045,0,1711303944,12934.476685959999,189.29938088999916,53513.51839944001 2024-03-24,18:12:26.000,84,11094193,15165,0,1711303945,12934.69898419,188.7636470100042,53513.60923200001 2024-03-24,18:12:27.000,84,11094170,15205,0,1711303946,12934.91454610999,188.2420113900007,53513.75596152001 2024-03-24,18:12:28.000,84,11094132,15005,0,1711303947,12935.157053269992,187.70627750999847,53513.86076832 2024-03-24,18:12:29.000,84,11094171,15005,0,1711303948,12935.419769359993,187.14939623999817,53513.930639520004 2024-03-24,18:12:30.000,84,11094125,14765,0,1711303949,12935.621858659993,186.57841670999915,53514.070381920006 2024-03-24,18:12:31.000,84,11094220,15005,0,1711303950,12935.77005747999,186.07087935000163,53514.22409856 2024-03-24,18:12:32.000,84,11094165,15045,0,1711303951,12935.93846523,185.60563677000027,53514.30794400001 2024-03-24,18:12:33.000,84,11094212,15165,0,1711303952,12936.03950988,185.28842592,53514.41973792 2024-03-24,18:12:34.000,84,11094158,15005,0,1711303953,12936.167499769996,185.03465724000125,53514.53153184 2024-03-24,18:12:35.000,84,11094181,14965,0,1711303954,12936.214653939991,184.7808885600025,53514.622364400006 2024-03-24,18:12:36.000,84,11094149,15125,0,1711303955,12936.302225970001,184.5694146599999,53514.70620984 2024-03-24,18:12:37.000,84,11094175,14845,0,1711303956,12936.342643830001,184.50597248999838,53514.83197800001 2024-03-24,18:12:38.000,84,11094197,15005,0,1711303957,12936.349380139996,184.49187422999967,53514.92281056 2024-03-24,18:12:39.000,84,11094203,15245,0,1711303958,12936.403270620001,184.55531640000117,53515.02063024 2024-03-24,18:12:40.000,84,11094171,15165,0,1711303959,12936.403270620001,184.61170944000332,53515.02063024 2024-03-24,18:12:41.000,84,11094229,15405,0,1711303960,12936.410006929997,184.7315446499997,53515.1114628 2024-03-24,18:12:42.000,84,11094206,15005,0,1711303961,12936.356116449992,184.88662551000016,53515.174346880005 2024-03-24,18:12:43.000,84,11094174,15165,0,1711303962,12936.410006929997,185.1262959300002,53515.21626960001 2024-03-24,18:12:44.000,84,11094166,15125,0,1711303963,12936.430215859997,185.4364576500011,53515.223256720004 2024-03-24,18:12:45.000,84,11094138,15125,0,1711303964,12936.410006929997,185.81006154000352,53515.32806352 2024-03-24,18:12:46.000,84,11094192,15205,0,1711303965,12936.450424789997,186.190714559998,53515.37697336 2024-03-24,18:12:47.000,84,11094190,15045,0,1711303966,12936.450424789997,186.62776062000194,53515.356012 2024-03-24,18:12:48.000,84,11094149,15125,0,1711303967,12936.389797999997,187.0295610300018,53515.36998624 2024-03-24,18:12:49.000,84,11094212,14845,0,1711303968,12936.26180811,187.42431231000228,53515.32806352 2024-03-24,18:12:50.000,84,11094161,15085,0,1711303969,12936.10013667,187.75562142000126,53515.31408928001 2024-03-24,18:12:51.000,84,11094162,15045,0,1711303970,12935.924992609995,188.10807791999832,53515.30710216 2024-03-24,18:12:52.000,84,11094213,14885,0,1711303971,12935.74984854999,188.33365007999964,53515.25819232 2024-03-24,18:12:53.000,84,11094233,14925,0,1711303972,12935.709430689989,188.49578006999946,53515.244218080006 2024-03-24,18:12:54.000,84,11094248,15365,0,1711303973,12935.682485449994,188.59446788999776,53515.23024384 2024-03-24,18:12:55.000,84,11094157,14925,0,1711303974,12935.81047533999,188.6508609299999,53515.21626960001 2024-03-24,18:12:56.000,84,11094192,15005,0,1711303975,12936.01930095,188.7002048400027,53515.20229536 2024-03-24,18:12:57.000,84,11094218,14765,0,1711303976,12936.26180811,188.798892660001,53515.174346880005 2024-03-24,18:12:58.000,84,11094199,14845,0,1711303977,12936.470633719997,188.89053134999995,53515.16037264 2024-03-24,18:12:59.000,84,11094122,14645,0,1711303978,12936.672723019998,188.86938396000187,53515.104475680004 2024-03-24,18:13:00.000,84,11094150,15045,0,1711303979,12936.881548629994,188.86938396000187,53515.06255296 2024-03-24,18:13:01.000,84,11094191,15125,0,1711303980,12937.023011139994,188.87643309000123,53514.99966888001 2024-03-24,18:13:02.000,84,11094152,14965,0,1711303981,12937.204891509995,188.8623348300025,53514.957746160006 2024-03-24,18:13:03.000,84,11094179,15165,0,1711303982,12937.346354019995,188.81299091999972,53514.85992648001 2024-03-24,18:13:04.000,84,11094223,15125,0,1711303983,12937.474343909991,188.78479440000228,53514.85992648001 2024-03-24,18:13:05.000,84,11094150,15045,0,1711303984,12937.548443319996,188.71430310000142,53514.81101664001 2024-03-24,18:13:06.000,84,11094141,15005,0,1711303985,12937.595597489992,188.62266441000247,53514.80402952 2024-03-24,18:13:07.000,84,11094195,15245,0,1711303986,12937.764005240002,188.49578006999946,53514.7970424 2024-03-24,18:13:08.000,84,11094198,14765,0,1711303987,12937.891995129998,188.38299399000243,53514.76210680001 2024-03-24,18:13:09.000,84,11094184,14445,0,1711303988,12938.100820739994,188.2067657400039,53514.769093920004 2024-03-24,18:13:10.000,84,11094175,15005,0,1711303989,12938.323118969995,188.07283227000153,53514.6573 2024-03-24,18:13:11.000,84,11094100,14885,0,1711303990,12938.53868089,187.896604020003,53514.71319696001 2024-03-24,18:13:12.000,84,11094234,14885,0,1711303991,12938.794660669992,187.70627750999847,53514.67826136 2024-03-24,18:13:13.000,84,11094203,15205,0,1711303992,12939.070849379998,187.61463881999953,53514.622364400006 2024-03-24,18:13:14.000,84,11094146,14925,0,1711303993,12939.286411299989,187.57939317000273,53514.63633864 2024-03-24,18:13:15.000,84,11094229,14765,0,1711303994,12939.481764289994,187.52300013000058,53514.59441592001 2024-03-24,18:13:16.000,84,11094173,15125,0,1711303995,12939.73100775999,187.45250882999972,53514.5175576 2024-03-24,18:13:17.000,84,11094167,14925,0,1711303996,12939.966778609996,187.39611579000484,53514.482622 2024-03-24,18:13:18.000,84,11094186,14925,0,1711303997,12940.189076839997,187.34677188000205,53514.454673520006 2024-03-24,18:13:19.000,84,11094166,15365,0,1711303998,12940.424847689988,187.2410349300044,53514.405763680006 2024-03-24,18:13:20.000,84,11094191,15125,0,1711303999,12940.640409609994,187.1564453700048,53514.39178944 2024-03-24,18:13:21.000,84,11094201,15085,0,1711304000,12940.85597153,187.0295610300018,53514.4127508 2024-03-24,18:13:22.000,84,11094191,15125,0,1711304001,12941.03111558999,187.00136451000435,53514.433712160004 2024-03-24,18:13:23.000,84,11094182,15285,0,1711304002,12941.152369169991,186.86743104000197,53514.433712160004 2024-03-24,18:13:24.000,84,11094175,15045,0,1711304003,12941.253413819992,186.74054669999896,53514.44768640001 2024-03-24,18:13:25.000,84,11094175,15125,0,1711304004,12941.300567990002,186.536121930003,53514.433712160004 2024-03-24,18:13:26.000,84,11094182,14925,0,1711304005,12941.340985850002,186.37399194000318,53514.46166064 2024-03-24,18:13:27.000,84,11094201,15285,0,1711304006,12941.320776920002,186.10612499999843,53514.44768640001 2024-03-24,18:13:28.000,84,11094189,15085,0,1711304007,12941.347722159997,185.83825806000095,53514.37082808 2024-03-24,18:13:29.000,84,11094194,15285,0,1711304008,12941.428557879997,185.54924372999812,53514.32890536001 2024-03-24,18:13:30.000,84,11094163,15085,0,1711304009,12941.549811459998,185.24613114000385,53514.32191824 2024-03-24,18:13:31.000,84,11094160,15045,0,1711304010,12941.704746589989,184.85842899000272,53514.30794400001 2024-03-24,18:13:32.000,84,11094181,14925,0,1711304011,12941.873154339999,184.49187422999967,53514.30794400001 2024-03-24,18:13:33.000,84,11094204,15085,0,1711304012,12942.03482578,184.09712294999918,53514.25204704 2024-03-24,18:13:34.000,84,11094214,14885,0,1711304013,12942.19649722,183.6812242800006,53514.31493112 2024-03-24,18:13:35.000,84,11094199,14725,0,1711304014,12942.223442459996,183.2723747400014,53514.36384096 2024-03-24,18:13:36.000,84,11094232,14885,0,1711304015,12942.25038769999,182.7789356400026,53514.34986672 2024-03-24,18:13:37.000,84,11094147,14685,0,1711304016,12942.263860319996,182.27844741000445,53514.32890536001 2024-03-24,18:13:38.000,84,11094117,15045,0,1711304017,12942.358168660001,181.6792713600007,53514.27999552001 2024-03-24,18:13:39.000,84,11094186,15245,0,1711304018,12942.499631170002,181.08009531000425,53514.30794400001 2024-03-24,18:13:40.000,84,11094188,15045,0,1711304019,12942.668038919997,180.50911577999796,53514.19615008 2024-03-24,18:13:41.000,84,11094137,14925,0,1711304020,12942.796028809993,179.95223450999765,53514.22409856 2024-03-24,18:13:42.000,84,11094187,15365,0,1711304021,12942.971172869999,179.388304109998,53514.24505992 2024-03-24,18:13:43.000,84,11094168,15125,0,1711304022,12943.220416339995,178.78912806000153,53514.23108568001 2024-03-24,18:13:44.000,84,11094217,15165,0,1711304023,12943.510077669991,178.18290287999844,53514.25903416001 2024-03-24,18:13:45.000,84,11094218,14845,0,1711304024,12943.772793759992,177.64011987000413,53514.30095688 2024-03-24,18:13:46.000,84,11094156,14765,0,1711304025,12944.069191399998,177.03389469000103,53514.39178944 2024-03-24,18:13:47.000,84,11094156,14885,0,1711304026,12944.32517117999,176.42062037999858,53514.42672504001 2024-03-24,18:13:48.000,84,11094156,15045,0,1711304027,12944.69566823,175.86373910999828,53514.51057048 2024-03-24,18:13:49.000,84,11094173,15205,0,1711304028,12945.099846830002,175.27161219000118,53514.55948032 2024-03-24,18:13:50.000,84,11094161,15285,0,1711304029,12945.54444328999,174.71473092000087,53514.66428712001 2024-03-24,18:13:51.000,84,11094130,15285,0,1711304030,12945.928412959991,174.26358659999823,53514.74813256 2024-03-24,18:13:52.000,84,11094184,14845,0,1711304031,12946.352800489993,173.86883531999774,53514.81101664001 2024-03-24,18:13:53.000,84,11094192,14805,0,1711304032,12946.87149636,173.55162447000475,53514.9717204 2024-03-24,18:13:54.000,84,11094177,14765,0,1711304033,12947.221784479996,173.27670840000064,53515.08351432 2024-03-24,18:13:55.000,84,11094160,15165,0,1711304034,12947.565336289998,172.98064493999846,53515.19530824001 2024-03-24,18:13:56.000,84,11094201,14885,0,1711304035,12947.888679169999,172.7550727800044,53515.2512052 2024-03-24,18:13:57.000,84,11094207,15005,0,1711304036,12948.10424108999,172.55064801000117,53515.439857440004 2024-03-24,18:13:58.000,84,11094218,15165,0,1711304037,12948.238967289995,172.381468890002,53515.54466424 2024-03-24,18:13:59.000,84,11094145,15165,0,1711304038,12948.29285777,172.14884760000132,53515.62152256001 2024-03-24,18:14:00.000,84,11094158,14845,0,1711304039,12948.30633038999,171.96557022000343,53515.796200560006 2024-03-24,18:14:01.000,84,11094171,15005,0,1711304040,12948.3130667,171.84573500999977,53515.87305888 2024-03-24,18:14:02.000,84,11094153,15045,0,1711304041,12948.218758359995,171.75409632000083,53515.97786568 2024-03-24,18:14:03.000,84,11094194,14845,0,1711304042,12948.1109774,171.81753849000233,53516.061711120004 2024-03-24,18:14:04.000,84,11094192,14845,0,1711304043,12947.976251199994,171.8598332699985,53516.14555656 2024-03-24,18:14:05.000,84,11094183,14885,0,1711304044,12947.780898209989,171.96557022000343,53516.1595308 2024-03-24,18:14:06.000,84,11094190,15005,0,1711304045,12947.619226770003,172.0360615200043,53516.25735048 2024-03-24,18:14:07.000,84,11094199,14845,0,1711304046,12947.437346400002,172.12065108000388,53516.24337624001 2024-03-24,18:14:08.000,84,11094160,15085,0,1711304047,12947.289147579992,172.25458454999898,53516.250363360006 2024-03-24,18:14:09.000,84,11094125,15245,0,1711304048,12947.181366619996,172.43786193000415,53516.32722168 2024-03-24,18:14:10.000,84,11094184,15045,0,1711304049,12947.060113039995,172.6281884400014,53516.348183040005 2024-03-24,18:14:11.000,84,11094226,14765,0,1711304050,12946.92538683999,172.81851494999864,53516.40408 2024-03-24,18:14:12.000,84,11094193,14885,0,1711304051,12946.80413325999,173.02998885000125,53516.418054240006 2024-03-24,18:14:13.000,84,11094185,14845,0,1711304052,12946.628989199999,173.1498240600049,53516.418054240006 2024-03-24,18:14:14.000,84,11094166,14965,0,1711304053,12946.460581449988,173.3683470899996,53516.43202848 2024-03-24,18:14:15.000,84,11094154,15245,0,1711304054,12946.332591559993,173.60096838000027,53516.39010576001 2024-03-24,18:14:16.000,84,11094197,15245,0,1711304055,12946.278701080002,173.75604924000072,53516.38311864 2024-03-24,18:14:17.000,84,11094154,15005,0,1711304056,12946.265228459997,173.94637574999797,53516.348183040005 2024-03-24,18:14:18.000,84,11094199,15325,0,1711304057,12946.305646319997,174.20719356000336,53516.34119592001 2024-03-24,18:14:19.000,84,11094142,15045,0,1711304058,12946.413427279993,174.47506050000084,53516.30626032 2024-03-24,18:14:20.000,84,11094153,15205,0,1711304059,12946.548153479998,174.78522222000174,53516.20844064 2024-03-24,18:14:21.000,84,11094174,15205,0,1711304060,12946.756979089994,175.07423655000457,53516.229402000004 2024-03-24,18:14:22.000,84,11094205,15125,0,1711304061,12946.99274994,175.3350543600027,53516.20145352001 2024-03-24,18:14:23.000,84,11094174,15045,0,1711304062,12947.208311859991,175.60292130000016,53516.18747928 2024-03-24,18:14:24.000,84,11094209,15285,0,1711304063,12947.423873779997,175.83554259000084,53516.22241488001 2024-03-24,18:14:25.000,84,11094212,15245,0,1711304064,12947.578808910002,176.08226214000024,53516.20145352001 2024-03-24,18:14:26.000,84,11094196,15005,0,1711304065,12947.720271419988,176.24439213000005,53516.250363360006 2024-03-24,18:14:27.000,84,11094211,15205,0,1711304066,12947.841524999989,176.40652211999986,53516.27132472001 2024-03-24,18:14:28.000,84,11094177,14885,0,1711304067,12947.996460129994,176.51930820000416,53516.348183040005 2024-03-24,18:14:29.000,84,11094198,14885,0,1711304068,12948.097504779995,176.6461925399999,53516.3342088 2024-03-24,18:14:30.000,84,11094205,15085,0,1711304069,12948.21202205,176.68143819000397,53516.34119592001 2024-03-24,18:14:31.000,84,11094194,14925,0,1711304070,12948.279385149996,176.794224270001,53516.3342088 2024-03-24,18:14:32.000,84,11094177,15245,0,1711304071,12948.387166109991,176.92815774000337,53516.38311864 2024-03-24,18:14:33.000,84,11094186,14885,0,1711304072,12948.427583969991,177.01979643000232,53516.397092880004 2024-03-24,18:14:34.000,84,11094166,15125,0,1711304073,12948.434320280001,177.09733686000254,53516.42504136 2024-03-24,18:14:35.000,84,11094274,14685,0,1711304074,12948.39390242,177.23831946000428,53516.34119592001 2024-03-24,18:14:36.000,84,11094231,14405,0,1711304075,12948.387166109991,177.32995815000322,53516.3342088 2024-03-24,18:14:37.000,84,11094212,15045,0,1711304076,12948.340011939996,177.42159684000217,53516.2643376 2024-03-24,18:14:38.000,84,11094189,14765,0,1711304077,12948.27264884,177.50618640000175,53516.34119592001 2024-03-24,18:14:39.000,84,11094193,15085,0,1711304078,12948.137922639995,177.61897247999877,53516.299273200006 2024-03-24,18:14:40.000,84,11094178,14725,0,1711304079,12947.98298750999,177.73175856000307,53516.278311840004 2024-03-24,18:14:41.000,84,11094195,15365,0,1711304080,12947.794370829994,177.92208507000032,53516.2643376 2024-03-24,18:14:42.000,84,11094196,14845,0,1711304081,12947.572072599993,178.11241158000485,53516.18747928 2024-03-24,18:14:43.000,84,11094177,14605,0,1711304082,12947.316092820001,178.35913113000424,53516.09664672 2024-03-24,18:14:44.000,84,11094188,14965,0,1711304083,12947.120739829996,178.6974893700026,53516.0197884 2024-03-24,18:14:45.000,84,11094169,14685,0,1711304084,12946.878232669995,179.01470022000285,53516.04773688 2024-03-24,18:14:46.000,84,11094277,15165,0,1711304085,12946.615516579994,179.40240237000398,53515.90799448001 2024-03-24,18:14:47.000,84,11094192,14685,0,1711304086,12946.312382629992,179.7619080000004,53515.80318768 2024-03-24,18:14:48.000,84,11094170,14845,0,1711304087,12945.921676649996,180.12846276000346,53515.69838088001 2024-03-24,18:14:49.000,84,11094208,14725,0,1711304088,12945.64548793999,180.43862448000436,53515.61453544 2024-03-24,18:14:50.000,84,11094261,15285,0,1711304089,12945.322145059989,180.68534403000376,53515.50274152001 2024-03-24,18:14:51.000,84,11094191,14765,0,1711304090,12945.147000999998,180.83337576000486,53515.36998624 2024-03-24,18:14:52.000,84,11094173,14885,0,1711304091,12944.931439079992,180.9250144500038,53515.19530824001 2024-03-24,18:14:53.000,84,11094179,15165,0,1711304092,12944.729349779991,181.03075140000146,53515.125437040006 2024-03-24,18:14:54.000,84,11094229,14725,0,1711304093,12944.55420572,180.98140748999867,53514.99268176 2024-03-24,18:14:55.000,84,11094170,15285,0,1711304094,12944.44642475999,180.96730922999996,53514.81101664001 2024-03-24,18:14:56.000,84,11094189,14885,0,1711304095,12944.33190749,181.03075140000146,53514.61537728001 2024-03-24,18:14:57.000,84,11094198,14685,0,1711304096,12944.271280699999,181.0589479199989,53514.52454472001 2024-03-24,18:14:58.000,84,11094164,14845,0,1711304097,12944.197181289994,181.1223900900004,53514.433712160004 2024-03-24,18:14:59.000,84,11094160,15005,0,1711304098,12944.163499739989,181.14353747999849,53514.30794400001 2024-03-24,18:15:00.000,84,11094173,14925,0,1711304099,12944.156763429994,181.15763574000448,53514.18217584 2024-03-24,18:15:01.000,84,11094143,14805,0,1711304100,12944.082664019988,181.0871444400036,53514.098330400004 2024-03-24,18:15:02.000,84,11094212,15125,0,1711304101,12944.022037229988,181.03780053000082,53513.958588 2024-03-24,18:15:03.000,84,11094216,14925,0,1711304102,12943.974883059993,180.9250144500038,53513.8188456 2024-03-24,18:15:04.000,84,11094169,15085,0,1711304103,12943.894047339993,180.8122283699995,53513.7489744 2024-03-24,18:15:05.000,84,11094214,14925,0,1711304104,12943.826684239997,180.67124576999777,53513.69307744 2024-03-24,18:15:06.000,84,11094219,15085,0,1711304105,12943.799739000002,180.5161649100046,53513.567309280006 2024-03-24,18:15:07.000,84,11094170,15005,0,1711304106,12943.799739000002,180.37518231000286,53513.434554 2024-03-24,18:15:08.000,84,11094187,15525,0,1711304107,12943.840156860002,180.29764188000263,53513.32276008001 2024-03-24,18:15:09.000,84,11094172,15325,0,1711304108,12943.988355679998,180.2553470999992,53513.21795328 2024-03-24,18:15:10.000,84,11094162,15045,0,1711304109,12944.082664019988,180.20600319000368,53513.09917224 2024-03-24,18:15:11.000,84,11094169,15125,0,1711304110,12944.244335459989,180.13551189000282,53513.1201336 2024-03-24,18:15:12.000,84,11094160,15205,0,1711304111,12944.358852729994,180.04387320000387,53513.043275280004 2024-03-24,18:15:13.000,84,11094240,14845,0,1711304112,12944.47337,179.973381900003,53512.95942984 2024-03-24,18:15:14.000,84,11094227,14805,0,1711304113,12944.66872298999,179.8112519100032,53512.97340408 2024-03-24,18:15:15.000,84,11094190,15085,0,1711304114,12944.823658119996,179.62092539999867,53512.90353288 2024-03-24,18:15:16.000,84,11094181,15005,0,1711304115,12945.059428970002,179.33191107000312,53512.81270032 2024-03-24,18:15:17.000,84,11094201,14885,0,1711304116,12945.369299229998,179.0428967400003,53512.78475184 2024-03-24,18:15:18.000,84,11094182,15045,0,1711304117,12945.64548793999,178.7468332799981,53512.658983680005 2024-03-24,18:15:19.000,84,11094166,15445,0,1711304118,12945.881258789996,178.44372069000383,53512.58212536001 2024-03-24,18:15:20.000,84,11094129,14965,0,1711304119,12946.130502259992,178.19700114000443,53512.491292800005 2024-03-24,18:15:21.000,84,11094217,15445,0,1711304120,12946.413427279993,177.99962550000055,53512.50526704 2024-03-24,18:15:22.000,84,11094148,15045,0,1711304121,12946.70308860999,177.85159376999945,53512.491292800005 2024-03-24,18:15:23.000,84,11094200,15245,0,1711304122,12946.97254101,177.82339725000202,53512.442382960005 2024-03-24,18:15:24.000,84,11094231,15045,0,1711304123,12947.221784479996,177.83044638000138,53512.3515504 2024-03-24,18:15:25.000,84,11094156,15045,0,1711304124,12947.450819019992,177.9573307200044,53512.40744736 2024-03-24,18:15:26.000,84,11094131,14925,0,1711304125,12947.632699389993,178.16880461999972,53512.37949888 2024-03-24,18:15:27.000,84,11094195,15205,0,1711304126,12947.753952969993,178.42962242999783,53512.393473120006 2024-03-24,18:15:28.000,84,11094202,14925,0,1711304127,12947.740480349989,178.7468332799981,53512.30264056 2024-03-24,18:15:29.000,84,11094222,15085,0,1711304128,12947.605754149998,179.09224065000308,53512.35853752 2024-03-24,18:15:30.000,84,11094190,14605,0,1711304129,12947.390192229992,179.42354976000206,53512.3515504 2024-03-24,18:15:31.000,84,11094192,14765,0,1711304130,12947.08705827999,179.81830104000255,53512.28866632 2024-03-24,18:15:32.000,84,11094196,14805,0,1711304131,12946.74350646999,180.24124884000048,53512.30264056 2024-03-24,18:15:33.000,84,11094230,15005,0,1711304132,12946.325855249997,180.6289509900016,53512.19783376001 2024-03-24,18:15:34.000,84,11094216,15125,0,1711304133,12946.009248679991,181.09419357000297,53512.12796256001 2024-03-24,18:15:35.000,84,11094221,14725,0,1711304134,12945.69264211,181.47484659000474,53512.0720656 2024-03-24,18:15:36.000,84,11094226,14845,0,1711304135,12945.349090299998,181.93304003999947,53512.00918152001 2024-03-24,18:15:37.000,84,11094139,14885,0,1711304136,12945.072901589992,182.4194300099989,53511.93232320001 2024-03-24,18:15:38.000,84,11094185,15085,0,1711304137,12944.816921810001,182.80713216000004,53511.84847776 2024-03-24,18:15:39.000,84,11094185,14765,0,1711304138,12944.581150959995,183.2230308299986,53511.79258080001 2024-03-24,18:15:40.000,84,11094178,15005,0,1711304139,12944.38579796999,183.5825364600023,53511.75065808 2024-03-24,18:15:41.000,84,11094218,14845,0,1711304140,12944.237599149994,183.97023861000343,53511.70873536 2024-03-24,18:15:42.000,84,11094200,14725,0,1711304141,12944.008564609998,184.386137280002,53511.62488992001 2024-03-24,18:15:43.000,84,11094189,15165,0,1711304142,12943.759321140002,184.76679030000378,53511.58995432 2024-03-24,18:15:44.000,84,11094199,14925,0,1711304143,12943.46965980999,185.14039418999891,53511.52008312 2024-03-24,18:15:45.000,84,11094189,15205,0,1711304144,12943.179998479995,185.44350678000046,53511.45719904001 2024-03-24,18:15:46.000,84,11094190,15205,0,1711304145,12942.870128219998,185.7818650199988,53511.42226344 2024-03-24,18:15:47.000,84,11094197,15125,0,1711304146,12942.540049030002,186.13432152000314,53511.40828920001 2024-03-24,18:15:48.000,84,11094159,14885,0,1711304147,12942.162815669995,186.43038497999805,53511.35239224 2024-03-24,18:15:49.000,84,11094212,15205,0,1711304148,12941.819263859994,186.8321853899979,53511.33841800001 2024-03-24,18:15:50.000,84,11094168,14565,0,1711304149,12941.388140019997,187.2410349300044,53511.34540512 2024-03-24,18:15:51.000,84,11094141,15045,0,1711304150,12940.95027986999,187.6005405600008,53511.219636960006 2024-03-24,18:15:52.000,84,11094201,14805,0,1711304151,12940.418111379993,187.9952918400013,53511.219636960006 2024-03-24,18:15:53.000,84,11094166,14845,0,1711304152,12939.912888129991,188.2913553000035,53511.09386880001 2024-03-24,18:15:54.000,84,11094115,15205,0,1711304153,12939.259466059993,188.52397659000417,53511.04495896001 2024-03-24,18:15:55.000,84,11094173,15045,0,1711304154,12938.59930768,188.7002048400027,53510.96810064 2024-03-24,18:15:56.000,84,11094224,15205,0,1711304155,12937.851577269998,188.82708917999844,53510.89124232 2024-03-24,18:15:57.000,84,11094174,15005,0,1711304156,12937.21836413,188.95397352000145,53510.83534536001 2024-03-24,18:15:58.000,84,11094189,14885,0,1711304157,12936.558205749992,189.00331743000424,53510.716564320006 2024-03-24,18:15:59.000,84,11094150,14925,0,1711304158,12935.99235570999,189.02446482000232,53510.63970600001 2024-03-24,18:16:00.000,84,11094247,14965,0,1711304159,12935.507341389988,189.05971046999912,53510.6047704 2024-03-24,18:16:01.000,84,11094156,14965,0,1711304160,12935.096426479991,189.07380872999784,53510.55586056 2024-03-24,18:16:02.000,84,11094230,14725,0,1711304161,12934.665302639994,189.07380872999784,53510.52092496001 2024-03-24,18:16:03.000,84,11094140,14765,0,1711304162,12934.294805589998,189.10200525000255,53510.40214392001 2024-03-24,18:16:04.000,84,11094189,14885,0,1711304163,12934.045562120002,189.06675959999848,53510.29733712 2024-03-24,18:16:05.000,84,11094237,15325,0,1711304164,12933.877154369991,189.08085786000447,53510.1506076 2024-03-24,18:16:06.000,84,11094269,15285,0,1711304165,12933.769373409996,188.97512090999953,53510.11567200001 2024-03-24,18:16:07.000,84,11094172,14685,0,1711304166,12933.64138352,188.8341383099978,53510.045800800006 2024-03-24,18:16:08.000,84,11094190,15205,0,1711304167,12933.607701969995,188.62266441000247,53509.94798112001 2024-03-24,18:16:09.000,84,11094133,14765,0,1711304168,12933.61443827999,188.50987832999817,53509.89208416 2024-03-24,18:16:10.000,84,11094202,14965,0,1711304169,12933.648119829995,188.31955182000092,53509.80125160001 2024-03-24,18:16:11.000,84,11094133,14525,0,1711304170,12933.688537689995,188.21381487000326,53509.822212959996 2024-03-24,18:16:12.000,84,11094222,14725,0,1711304171,12933.7626371,188.10102878999896,53509.689457680004 2024-03-24,18:16:13.000,84,11094196,14525,0,1711304172,12933.796318649991,188.06578314000217,53509.71740616 2024-03-24,18:16:14.000,84,11094193,15045,0,1711304173,12933.877154369991,188.01643922999938,53509.640547840005 2024-03-24,18:16:15.000,84,11094211,15165,0,1711304174,12933.951253779996,188.0446357500041,53509.59862512 2024-03-24,18:16:16.000,84,11094178,15205,0,1711304175,12934.032089499997,188.0305374899981,53509.52875392 2024-03-24,18:16:17.000,84,11094293,15005,0,1711304176,12934.045562120002,188.01643922999938,53509.472856960005 2024-03-24,18:16:18.000,84,11094193,15045,0,1711304177,12934.065771050002,187.9600461900045,53509.38901152 2024-03-24,18:16:19.000,84,11094183,14925,0,1711304178,12934.018616879992,187.9459479299985,53509.3820244 2024-03-24,18:16:20.000,84,11094197,15525,0,1711304179,12933.984935330001,187.7838179399987,53509.31914032001 2024-03-24,18:16:21.000,84,11094176,14605,0,1711304180,12933.937781159992,187.565294910004,53509.27023048 2024-03-24,18:16:22.000,84,11094172,15085,0,1711304181,12933.877154369991,187.33267362000333,53509.22830776001 2024-03-24,18:16:23.000,84,11094227,14805,0,1711304182,12933.71548292999,187.07890494000458,53509.20035928001 2024-03-24,18:16:24.000,84,11094247,14685,0,1711304183,12933.567284109995,186.77579235000303,53509.1025396 2024-03-24,18:16:25.000,84,11094225,14965,0,1711304184,12933.47971208,186.52202367000427,53508.9977328 2024-03-24,18:16:26.000,84,11094184,14885,0,1711304185,12933.385403739994,186.2894023800036,53508.920874480005 2024-03-24,18:16:27.000,84,11094206,14525,0,1711304186,12933.324776949994,186.10612499999843,53508.802093440005 2024-03-24,18:16:28.000,84,11094162,14845,0,1711304187,12933.33151325999,185.98628979000205,53508.76017072 2024-03-24,18:16:29.000,84,11094201,14845,0,1711304188,12933.385403739994,185.88760197000374,53508.64138968 2024-03-24,18:16:30.000,84,11094142,14805,0,1711304189,12933.466239459995,185.87350370999775,53508.52959576001 2024-03-24,18:16:31.000,84,11094179,15205,0,1711304190,12933.62117459,185.8946511000031,53508.48068592001 2024-03-24,18:16:32.000,84,11094194,15205,0,1711304191,12933.863681750001,185.8453071900003,53508.35491776 2024-03-24,18:16:33.000,84,11094241,15085,0,1711304192,12934.126397840002,185.7818650199988,53508.29203368001 2024-03-24,18:16:34.000,84,11094220,14965,0,1711304193,12934.503631199994,185.70432458999858,53508.19421400001 2024-03-24,18:16:35.000,84,11094173,15125,0,1711304194,12934.87412824999,185.6479315500037,53508.1592784 2024-03-24,18:16:36.000,84,11094217,15245,0,1711304195,12935.285043160002,185.6479315500037,53508.082420080005 2024-03-24,18:16:37.000,84,11094243,14925,0,1711304196,12935.716166999999,185.66907894000178,53508.04049736 2024-03-24,18:16:38.000,84,11094168,15445,0,1711304197,12936.15402714999,185.59858764000091,53507.97761328001 2024-03-24,18:16:39.000,84,11094234,15285,0,1711304198,12936.591887299997,185.6338332899977,53507.8797936 2024-03-24,18:16:40.000,84,11094178,15045,0,1711304199,12937.00953851999,185.66907894000178,53507.81690952001 2024-03-24,18:16:41.000,84,11094179,14845,0,1711304200,12937.4002445,185.76071763000073,53507.89376784 2024-03-24,18:16:42.000,84,11094190,15005,0,1711304201,12937.784214170002,185.8946511000031,53507.844858000004 2024-03-24,18:16:43.000,84,11094213,15005,0,1711304202,12938.073875499998,186.00038805000077,53507.78197392 2024-03-24,18:16:44.000,84,11094198,15205,0,1711304203,12938.33659159,186.09907586999907,53507.85883224001 2024-03-24,18:16:45.000,84,11094187,15165,0,1711304204,12938.57236243999,186.204812820004,53507.83787088001 2024-03-24,18:16:46.000,84,11094232,15205,0,1711304205,12938.808133289996,186.2894023800036,53507.85184512 2024-03-24,18:16:47.000,84,11094197,15045,0,1711304206,12939.023695210002,186.38104107000254,53507.83088376 2024-03-24,18:16:48.000,84,11094195,15005,0,1711304207,12939.239257129993,186.49382714999956,53507.844858000004 2024-03-24,18:16:49.000,84,11094210,14965,0,1711304208,12939.42787380999,186.5713675799998,53507.81690952001 2024-03-24,18:16:50.000,84,11094196,15045,0,1711304209,12939.63669942,186.64890801,53507.83787088001 2024-03-24,18:16:51.000,84,11094119,14885,0,1711304210,12939.75121668999,186.71939931000088,53507.88678072001 2024-03-24,18:16:52.000,84,11094180,14925,0,1711304211,12939.926360749996,186.74759582999832,53507.90774208001 2024-03-24,18:16:53.000,84,11094173,15245,0,1711304212,12940.020669090001,186.75464495999768,53507.93569056001 2024-03-24,18:16:54.000,84,11094229,14965,0,1711304213,12940.020669090001,186.68415366000409,53507.85184512 2024-03-24,18:16:55.000,84,11094149,14845,0,1711304214,12939.980251230001,186.52907280000363,53507.88678072001 2024-03-24,18:16:56.000,84,11094229,15125,0,1711304215,12939.960042300001,186.27530412000488,53507.8797936 2024-03-24,18:16:57.000,84,11094211,14845,0,1711304216,12939.926360749996,186.00743718000012,53507.80992240001 2024-03-24,18:16:58.000,84,11094171,14925,0,1711304217,12939.85899765,185.6479315500037,53507.83088376 2024-03-24,18:16:59.000,84,11094248,15445,0,1711304218,12939.805107169996,185.36596635000024,53507.747038320005 2024-03-24,18:17:00.000,84,11094179,14965,0,1711304219,12939.784898239996,185.04875549999997,53507.67018000001 2024-03-24,18:17:01.000,84,11094229,15485,0,1711304220,12939.83878872,184.7808885600025,53507.64921864001 2024-03-24,18:17:02.000,84,11094196,14765,0,1711304221,12939.906151819996,184.59056204999797,53507.579347440005 2024-03-24,18:17:03.000,84,11094230,14885,0,1711304222,12939.919624440001,184.44253032000415,53507.54441184 2024-03-24,18:17:04.000,84,11094217,15085,0,1711304223,12940.000460160001,184.39318641000136,53507.40466944001 2024-03-24,18:17:05.000,84,11094163,14685,0,1711304224,12940.007196469996,184.35794076000457,53507.320824 2024-03-24,18:17:06.000,84,11094166,15005,0,1711304225,12940.061086950001,184.26630206999835,53507.21601720001 2024-03-24,18:17:07.000,84,11094171,15005,0,1711304226,12940.263176250002,184.23105642000155,53507.125184640005 2024-03-24,18:17:08.000,84,11094165,15125,0,1711304227,12940.465265549989,184.35794076000457,53507.09723616001 2024-03-24,18:17:09.000,84,11094141,15125,0,1711304228,12940.653882229999,184.4495794500035,53507.08326192 2024-03-24,18:17:10.000,84,11094167,14885,0,1711304229,12940.8357626,184.52007075000438,53507.06230056 2024-03-24,18:17:11.000,84,11094204,15165,0,1711304230,12941.064797139996,184.49187422999967,53506.96448088 2024-03-24,18:17:12.000,84,11094196,14805,0,1711304231,12941.246677509997,184.47777597000095,53506.9365324 2024-03-24,18:17:13.000,84,11094171,14925,0,1711304232,12941.462239430002,184.46367771000223,53506.81775136 2024-03-24,18:17:14.000,84,11094169,14925,0,1711304233,12941.637383489993,184.35089162999793,53506.76185440001 2024-03-24,18:17:15.000,84,11094144,14685,0,1711304234,12941.859681719994,184.3226951100005,53506.71993168 2024-03-24,18:17:16.000,84,11094258,15205,0,1711304235,12942.14934304999,184.2028599000041,53506.68499608001 2024-03-24,18:17:17.000,84,11094169,15525,0,1711304236,12942.445740689996,184.10417207999853,53506.5522408 2024-03-24,18:17:18.000,84,11094203,15045,0,1711304237,12942.735402019993,184.01958251999895,53506.47538248001 2024-03-24,18:17:19.000,84,11094216,15005,0,1711304238,12943.11263538,183.89974731000257,53506.41948552 2024-03-24,18:17:20.000,84,11094149,15005,0,1711304239,12943.550495529991,183.78696122999827,53506.38454992 2024-03-24,18:17:21.000,84,11094213,15125,0,1711304240,12944.055718779993,183.6812242800006,53506.38454992 2024-03-24,18:17:22.000,84,11094207,14845,0,1711304241,12944.621568819995,183.55433994000487,53506.37756280001 2024-03-24,18:17:23.000,84,11094162,14885,0,1711304242,12945.207627789998,183.39220994999778,53506.3426272 2024-03-24,18:17:24.000,84,11094185,15045,0,1711304243,12945.87452248,183.20188344000053,53506.37057568 2024-03-24,18:17:25.000,84,11094225,14685,0,1711304244,12946.568362409998,182.99745867000456,53506.36358856 2024-03-24,18:17:26.000,84,11094227,15045,0,1711304245,12947.376719610002,182.78598477000196,53506.44044688 2024-03-24,18:17:27.000,84,11094226,15165,0,1711304246,12948.137922639995,182.5040195699985,53506.4823696 2024-03-24,18:17:28.000,84,11094173,14725,0,1711304247,12948.905861979998,182.2713982799978,53506.51031808 2024-03-24,18:17:29.000,84,11094263,14845,0,1711304248,12949.619910839996,182.05992438000249,53506.66403472001 2024-03-24,18:17:30.000,84,11094200,14845,0,1711304249,12950.36090493999,181.96828569000354,53506.6570476 2024-03-24,18:17:31.000,84,11094164,15285,0,1711304250,12951.041272249997,181.84845047999988,53506.74788016 2024-03-24,18:17:32.000,84,11094216,15285,0,1711304251,12951.72837587,181.71451701000478,53506.789802880005 2024-03-24,18:17:33.000,84,11094203,15245,0,1711304252,12952.300962219997,181.60173093000049,53506.85268696001 2024-03-24,18:17:34.000,84,11094212,15245,0,1711304253,12952.90723012,181.49599398000282,53506.88762256 2024-03-24,18:17:35.000,84,11094121,15005,0,1711304254,12953.506761709992,181.27747095000086,53506.99941648001 2024-03-24,18:17:36.000,84,11094193,15245,0,1711304255,12954.18712902,181.1223900900004,53507.05531344 2024-03-24,18:17:37.000,84,11094186,14805,0,1711304256,12954.752979060002,181.0096040100034,53507.20903008 2024-03-24,18:17:38.000,84,11094196,14925,0,1711304257,12955.31882909999,180.88976879999973,53507.34877248 2024-03-24,18:17:39.000,84,11094188,15045,0,1711304258,12955.830788660001,180.82632662999822,53507.41864368 2024-03-24,18:17:40.000,84,11094126,15045,0,1711304259,12956.383166079999,180.80517924000014,53507.48851488 2024-03-24,18:17:41.000,84,11094232,15045,0,1711304260,12956.861444089991,180.83337576000486,53507.677167120004 2024-03-24,18:17:42.000,84,11094184,14925,0,1711304261,12957.353194720003,180.84042489000421,53507.76101256 2024-03-24,18:17:43.000,84,11094184,14805,0,1711304262,12957.73716438999,180.875670540001,53507.844858000004 2024-03-24,18:17:44.000,84,11094120,15125,0,1711304263,12958.148079300001,180.88271967000037,53508.06145872 2024-03-24,18:17:45.000,84,11094153,15125,0,1711304264,12958.579203139998,180.82632662999822,53508.131329920005 2024-03-24,18:17:46.000,84,11094207,15045,0,1711304265,12958.92275495,180.68534403000376,53508.30600792 2024-03-24,18:17:47.000,84,11094184,14805,0,1711304266,12959.273043069996,180.52321404000395,53508.368892000006 2024-03-24,18:17:48.000,84,11094163,15005,0,1711304267,12959.630067500002,180.304691010002,53508.43876320001 2024-03-24,18:17:49.000,84,11094218,15205,0,1711304268,12959.980355619999,180.14961015000154,53508.52959576001 2024-03-24,18:17:50.000,84,11094139,14845,0,1711304269,12960.28348957,179.9451853799983,53508.69728664001 2024-03-24,18:17:51.000,84,11094225,14925,0,1711304270,12960.573150899996,179.8605958199987,53508.79510632001 2024-03-24,18:17:52.000,84,11094187,15085,0,1711304271,12960.802185439992,179.8253501700019,53508.89991312 2024-03-24,18:17:53.000,84,11094209,14965,0,1711304272,12960.997538429998,179.84649756,53509.067604 2024-03-24,18:17:54.000,84,11094127,14685,0,1711304273,12961.159209869998,179.92403799000022,53509.16542368 2024-03-24,18:17:55.000,84,11094158,14885,0,1711304274,12961.280463449999,180.0368240700045,53509.242282 2024-03-24,18:17:56.000,84,11094219,14845,0,1711304275,12961.408453339995,180.12846276000346,53509.36805016001 2024-03-24,18:17:57.000,84,11094230,14845,0,1711304276,12961.47581643999,180.2553470999992,53509.51477968001 2024-03-24,18:17:58.000,84,11094205,14725,0,1711304277,12961.549915849995,180.41042795999965,53509.654522079996 2024-03-24,18:17:59.000,84,11094210,14845,0,1711304278,12961.52297061,180.6641966399984,53509.73138040001 2024-03-24,18:18:00.000,84,11094148,14525,0,1711304279,12961.41518964999,181.0096040100034,53509.81522584 2024-03-24,18:18:01.000,84,11094230,14925,0,1711304280,12961.34109024,181.3550113800011,53509.9060584 2024-03-24,18:18:02.000,84,11094178,14845,0,1711304281,12961.172682489989,181.72156614000414,53510.045800800006 2024-03-24,18:18:03.000,84,11094185,15045,0,1711304282,12960.977329499998,182.16566133000015,53510.03881368001 2024-03-24,18:18:04.000,84,11094179,15085,0,1711304283,12960.788712820002,182.58155999999872,53510.10868488 2024-03-24,18:18:05.000,84,11094139,15205,0,1711304284,12960.600096139991,183.03270432000136,53510.11567200001 2024-03-24,18:18:06.000,84,11094221,15445,0,1711304285,12960.42495208,183.47679951000464,53510.17156896 2024-03-24,18:18:07.000,84,11094168,15165,0,1711304286,12960.25654432999,183.92794383,53510.2204788 2024-03-24,18:18:08.000,84,11094179,14965,0,1711304287,12960.007300859994,184.4495794500035,53510.17156896 2024-03-24,18:18:09.000,84,11094210,15205,0,1711304288,12959.697430599997,184.98531332999846,53510.12265912 2024-03-24,18:18:10.000,84,11094205,15085,0,1711304289,12959.407769270001,185.66202981000242,53510.19951744 2024-03-24,18:18:11.000,84,11094191,14965,0,1711304290,12959.13831686999,186.36694281000382,53510.12964624 2024-03-24,18:18:12.000,84,11094223,14845,0,1711304291,12958.814973989989,187.1423471099988,53510.22746592 2024-03-24,18:18:13.000,84,11094203,15005,0,1711304292,12958.505103729993,187.96709532000386,53510.24842728 2024-03-24,18:18:14.000,84,11094200,14845,0,1711304293,12958.222178709992,188.80594179000036,53510.24842728 2024-03-24,18:18:15.000,84,11094144,14765,0,1711304294,12957.90557214,189.73642695000308,53510.262401520005 2024-03-24,18:18:16.000,84,11094194,14765,0,1711304295,12957.690010219994,190.7021577600026,53510.213491680006 2024-03-24,18:18:17.000,84,11094171,14685,0,1711304296,12957.434030439988,191.64674118000403,53510.29035 2024-03-24,18:18:18.000,84,11094162,14965,0,1711304297,12957.211732210002,192.67591415999777,53510.325285599996 2024-03-24,18:18:19.000,84,11094180,14845,0,1711304298,12957.002906599992,193.78967669999838,53510.29733712 2024-03-24,18:18:20.000,84,11094177,14725,0,1711304299,12956.76713575,194.87524272000155,53510.31829848 2024-03-24,18:18:21.000,84,11094199,14845,0,1711304300,12956.551573829995,196.00310352000088,53510.25541440001 2024-03-24,18:18:22.000,84,11094182,15045,0,1711304301,12956.430320249994,197.13801344999956,53510.33925984 2024-03-24,18:18:23.000,84,11094174,15085,0,1711304302,12956.342748219999,198.16718643000058,53510.311311360005 2024-03-24,18:18:24.000,84,11094174,14965,0,1711304303,12956.322539289999,199.22455592999904,53510.30432424001 2024-03-24,18:18:25.000,84,11094163,15045,0,1711304304,12956.322539289999,200.2114341300039,53510.325285599996 2024-03-24,18:18:26.000,84,11094173,14925,0,1711304305,12956.376429769989,201.20536146000086,53510.360221200004 2024-03-24,18:18:27.000,84,11094230,15085,0,1711304306,12956.39663869999,202.20633792000444,53510.38816968 2024-03-24,18:18:28.000,84,11094157,15125,0,1711304307,12956.47747441999,203.2002652500014,53510.45804088 2024-03-24,18:18:29.000,84,11094173,15205,0,1711304308,12956.60546431,204.15894693000155,53510.52092496001 2024-03-24,18:18:30.000,84,11094149,15125,0,1711304309,12956.72671789,205.04008818000148,53510.61874464001 2024-03-24,18:18:31.000,84,11094178,15205,0,1711304310,12956.82776254,205.97762247000355,53510.70259008 2024-03-24,18:18:32.000,84,11094241,14845,0,1711304311,12956.928807190001,206.85171459000412,53510.78643552001 2024-03-24,18:18:33.000,84,11094219,15285,0,1711304312,12957.036588149997,207.69761018999998,53510.8493196 2024-03-24,18:18:34.000,84,11094205,14925,0,1711304313,12957.077006009997,208.50826013999904,53510.96111352 2024-03-24,18:18:35.000,84,11094202,14845,0,1711304314,12957.130896490002,209.2836644400013,53511.0589332 2024-03-24,18:18:36.000,84,11094229,15365,0,1711304315,12957.137632799997,210.00267570000142,53511.12181728001 2024-03-24,18:18:37.000,84,11094206,14845,0,1711304316,12957.151105420002,210.6934904400041,53511.22662408 2024-03-24,18:18:38.000,84,11094188,15165,0,1711304317,12957.077006009997,211.320863009998,53511.32444376 2024-03-24,18:18:39.000,84,11094182,14965,0,1711304318,12957.023115529992,211.8777442799983,53511.40828920001 2024-03-24,18:18:40.000,84,11094218,15485,0,1711304319,12956.928807190001,212.32888860000094,53511.54104448 2024-03-24,18:18:41.000,84,11094181,15045,0,1711304320,12956.922070879991,212.78003292000358,53511.61091568 2024-03-24,18:18:42.000,84,11094223,14965,0,1711304321,12956.881653019991,213.09019464000448,53511.666812639996 2024-03-24,18:18:43.000,84,11094252,15045,0,1711304322,12956.84797147,213.46379852999962,53511.78559368 2024-03-24,18:18:44.000,84,11094206,15005,0,1711304323,12956.76039943999,213.68937069000094,53511.834503519996 2024-03-24,18:18:45.000,84,11094187,14885,0,1711304324,12956.65935478999,213.8444515500014,53511.92533608 2024-03-24,18:18:46.000,84,11094190,14805,0,1711304325,12956.63914585999,213.93609024000034,53511.9672588 2024-03-24,18:18:47.000,84,11094224,15045,0,1711304326,12956.55831013999,213.92199198000162,53511.97424592 2024-03-24,18:18:48.000,84,11094159,14805,0,1711304327,12956.450529179994,213.81625503000396,53511.97424592 2024-03-24,18:18:49.000,84,11094167,14845,0,1711304328,12956.362957149999,213.62592851999943,53512.037130000004 2024-03-24,18:18:50.000,84,11094208,14925,0,1711304329,12956.268648809993,213.37215984000068,53512.058091360006 2024-03-24,18:18:51.000,84,11094206,15045,0,1711304330,12956.241703569998,213.02675247000298,53512.05110424001 2024-03-24,18:18:52.000,84,11094179,15045,0,1711304331,12956.275385119989,212.63905032000184,53512.058091360006 2024-03-24,18:18:53.000,84,11094194,15245,0,1711304332,12956.302330359998,212.11741469999833,53512.09302696 2024-03-24,18:18:54.000,84,11094205,15085,0,1711304333,12956.4640018,211.51823865000188,53512.06507848 2024-03-24,18:18:55.000,84,11094241,15005,0,1711304334,12956.69977264999,210.94725912000285,53512.07905272001 2024-03-24,18:18:56.000,84,11094246,15205,0,1711304335,12957.130896490002,210.34808306999912,53512.107001200005 2024-03-24,18:18:57.000,84,11094233,15365,0,1711304336,12957.61591080999,209.74890702000266,53512.12097544 2024-03-24,18:18:58.000,84,11094183,15125,0,1711304337,12958.12787037,209.20612401000108,53512.253730720004 2024-03-24,18:18:59.000,84,11094230,15285,0,1711304338,12958.720665649998,208.78317621000315,53512.23276936 2024-03-24,18:19:00.000,84,11094213,15325,0,1711304339,12959.340406169991,208.36727754000458,53512.323601920005 2024-03-24,18:19:01.000,84,11094223,15085,0,1711304340,12960.007300859994,208.03596842999832,53512.41443448001 2024-03-24,18:19:02.000,84,11094169,14845,0,1711304341,12960.620305069991,207.78219974999956,53512.491292800005 2024-03-24,18:19:03.000,84,11094221,15085,0,1711304342,12961.307408689994,207.62006975999975,53512.561164000006 2024-03-24,18:19:04.000,84,11094173,14845,0,1711304343,12962.034930169997,207.54957845999888,53512.658983680005 2024-03-24,18:19:05.000,84,11094187,15045,0,1711304344,12962.728770099995,207.58482411000296,53512.756803360004 2024-03-24,18:19:06.000,84,11094139,15005,0,1711304345,12963.456291579998,207.64826628000446,53512.85462304 2024-03-24,18:19:07.000,84,11094186,15045,0,1711304346,12964.177076749991,207.81039627000428,53512.994365440005 2024-03-24,18:19:08.000,84,11094224,14845,0,1711304347,12964.89112560999,208.0218701699996,53513.13410784001 2024-03-24,18:19:09.000,84,11094157,15205,0,1711304348,12965.652328639997,208.28268797999772,53513.30179872001 2024-03-24,18:19:10.000,84,11094195,15085,0,1711304349,12966.35964119,208.61399709000398,53513.42057976001 2024-03-24,18:19:11.000,84,11094198,14845,0,1711304350,12967.114107909998,208.99465010999847,53513.58827064001 2024-03-24,18:19:12.000,84,11094203,14805,0,1711304351,12967.895519869991,209.39645051999833,53513.76993576 2024-03-24,18:19:13.000,84,11094188,15125,0,1711304352,12968.71061337999,209.78415266999946,53513.99352360001 2024-03-24,18:19:14.000,84,11094191,14805,0,1711304353,12969.444871170002,210.20710047000466,53514.22409856 2024-03-24,18:19:15.000,84,11094202,14965,0,1711304354,12970.25996468,210.68644131000474,53514.44069928 2024-03-24,18:19:16.000,84,11094199,14805,0,1711304355,12971.061585569994,211.0741434599986,53514.622364400006 2024-03-24,18:19:17.000,84,11094138,14765,0,1711304356,12971.950778489998,211.49004213000444,53514.84595224 2024-03-24,18:19:18.000,84,11094150,15045,0,1711304357,12972.880389270002,211.87069514999894,53515.11844992001 2024-03-24,18:19:19.000,84,11094196,14845,0,1711304358,12973.73590064,212.25839730000007,53515.411908960006 2024-03-24,18:19:20.000,84,11094181,14845,0,1711304359,12974.517312599994,212.681345099998,53515.6354968 2024-03-24,18:19:21.000,84,11094192,15045,0,1711304360,12975.278515630001,213.13953855,53515.914981600006 2024-03-24,18:19:22.000,84,11094177,14925,0,1711304361,12975.97235556,213.55543721999857,53516.20844064 2024-03-24,18:19:23.000,84,11094193,15125,0,1711304362,12976.686404419997,213.99953241000185,53516.446002720004 2024-03-24,18:19:24.000,84,11094182,14565,0,1711304363,12977.360035419995,214.44362759999785,53516.76741024 2024-03-24,18:19:25.000,84,11094218,14925,0,1711304364,12977.946094389998,214.88772279000113,53517.04689504 2024-03-24,18:19:26.000,84,11094199,15005,0,1711304365,12978.56583490999,215.40935841000464,53517.34734120001 2024-03-24,18:19:27.000,84,11094181,14885,0,1711304366,12979.077794470002,215.9732888100043,53517.619838880004 2024-03-24,18:19:28.000,84,11094198,14885,0,1711304367,12979.64364450999,216.4667279100031,53517.89233656 2024-03-24,18:19:29.000,84,11094196,15045,0,1711304368,12980.135395140001,216.9108230999991,53518.15784712 2024-03-24,18:19:30.000,84,11094179,14725,0,1711304369,12980.553046359993,217.31967263999832,53518.458293280004 2024-03-24,18:19:31.000,84,11094170,15125,0,1711304370,12980.95048865,217.69327653000073,53518.66091976 2024-03-24,18:19:32.000,84,11094181,15165,0,1711304371,12981.327722009992,217.91884869000205,53518.912456080005 2024-03-24,18:19:33.000,84,11094183,15285,0,1711304372,12981.657801199988,218.05983129000379,53519.17796664 2024-03-24,18:19:34.000,84,11094233,14845,0,1711304373,12981.974407769994,218.17966650000017,53519.45745144001 2024-03-24,18:19:35.000,84,11094189,14685,0,1711304374,12982.23038755,218.20786302000488,53519.66007792 2024-03-24,18:19:36.000,84,11094266,15045,0,1711304375,12982.526785189992,218.28540344999783,53519.95353696 2024-03-24,18:19:37.000,84,11094218,15365,0,1711304376,12982.782764969998,218.29245258000446,53520.2120604 2024-03-24,18:19:38.000,84,11094158,14725,0,1711304377,12983.085898919999,218.2572069300004,53520.49853232 2024-03-24,18:19:39.000,84,11094217,14885,0,1711304378,12983.294724529995,218.34179648999998,53520.68019744001 2024-03-24,18:19:40.000,84,11094139,14845,0,1711304379,12983.517022759996,218.4193369200002,53520.9107724 2024-03-24,18:19:41.000,84,11094241,15045,0,1711304380,12983.739320989996,218.56031952000194,53521.120386 2024-03-24,18:19:42.000,84,11094211,15165,0,1711304381,12983.934673980002,218.59556516999874,53521.35794808 2024-03-24,18:19:43.000,84,11094222,15005,0,1711304382,12984.082872799998,218.6167125600041,53521.53961320001 2024-03-24,18:19:44.000,84,11094190,14885,0,1711304383,12984.284962099999,218.6308108200028,53521.763201040005 2024-03-24,18:19:45.000,84,11094200,14805,0,1711304384,12984.4870514,218.60966343000473,53521.91691768 2024-03-24,18:19:46.000,84,11094200,14885,0,1711304385,12984.62851391,218.4827790900017,53522.0636472 2024-03-24,18:19:47.000,84,11094186,14885,0,1711304386,12984.66893177,218.4193369200002,53522.315183520004 2024-03-24,18:19:48.000,84,11094158,14845,0,1711304387,12984.72282224999,218.39114040000277,53522.4130032 2024-03-24,18:19:49.000,84,11094209,14685,0,1711304388,12984.81039428,218.39818953000213,53522.52479712001 2024-03-24,18:19:50.000,84,11094236,14605,0,1711304389,12984.74976749,218.37704214000405,53522.62960392 2024-03-24,18:19:51.000,84,11094196,14965,0,1711304390,12984.635250219995,218.4193369200002,53522.79030768001 2024-03-24,18:19:52.000,84,11094224,14685,0,1711304391,12984.4870514,218.47572996000235,53522.81126904001 2024-03-24,18:19:53.000,84,11094188,14805,0,1711304392,12984.39947936999,218.5180247399985,53522.93005008001 2024-03-24,18:19:54.000,84,11094212,14845,0,1711304393,12984.231071619994,218.5039264799998,53522.96498568 2024-03-24,18:19:55.000,84,11094188,15085,0,1711304394,12984.015509700002,218.57441778000066,53523.13966368 2024-03-24,18:19:56.000,84,11094216,14885,0,1711304395,12983.746057299992,218.70835125000303,53523.11870232 2024-03-24,18:19:57.000,84,11094202,15005,0,1711304396,12983.564176929991,218.75769515999855,53523.13267656 2024-03-24,18:19:58.000,84,11094226,15045,0,1711304397,12983.46313227999,218.75769515999855,53523.14665080001 2024-03-24,18:19:59.000,84,11094198,15245,0,1711304398,12983.42945073,218.70835125000303,53523.12568944001 2024-03-24,18:20:00.000,84,11094220,15005,0,1711304399,12983.42271441999,218.7294986400011,53523.20953488 2024-03-24,18:20:01.000,84,11094213,14845,0,1711304400,12983.38903287,218.78589168000326,53523.14665080001 2024-03-24,18:20:02.000,84,11094218,14685,0,1711304401,12983.22736143,218.98326731999987,53523.18857352 2024-03-24,18:20:03.000,84,11094205,14725,0,1711304402,12983.052217369994,219.20179035000183,53523.223509120005 2024-03-24,18:20:04.000,84,11094189,14725,0,1711304403,12982.762556039997,219.49785381000402,53523.1815864 2024-03-24,18:20:05.000,84,11094174,14805,0,1711304404,12982.452685780001,219.80801552999765,53523.12568944001 2024-03-24,18:20:06.000,84,11094165,14845,0,1711304405,12982.04177086999,220.20276680999814,53523.04883112001 2024-03-24,18:20:07.000,84,11094228,14805,0,1711304406,12981.576965480002,220.49178114000097,53522.92306296 2024-03-24,18:20:08.000,84,11094170,14965,0,1711304407,12981.17278688,220.80899199000123,53522.818256160004 2024-03-24,18:20:09.000,84,11094160,14725,0,1711304408,12980.660827319989,221.10505545000342,53522.7274236 2024-03-24,18:20:10.000,84,11094233,14845,0,1711304409,12980.155604070002,221.39406977999897,53522.650565280004 2024-03-24,18:20:11.000,84,11094203,15045,0,1711304410,12979.636908199995,221.66193672000372,53522.46890016 2024-03-24,18:20:12.000,84,11094243,14965,0,1711304411,12979.192311739993,221.88750887999777,53522.37108048 2024-03-24,18:20:13.000,84,11094210,15005,0,1711304412,12978.767924209991,222.09898278000037,53522.22435096 2024-03-24,18:20:14.000,84,11094203,15125,0,1711304413,12978.377218229994,222.31045668000297,53522.07063432001 2024-03-24,18:20:15.000,84,11094158,15245,0,1711304414,12978.020193799988,222.4373410199987,53521.98678888 2024-03-24,18:20:16.000,84,11094153,14805,0,1711304415,12977.676641990001,222.67701143999875,53521.70730408001 2024-03-24,18:20:17.000,84,11094195,15045,0,1711304416,12977.360035419995,222.90258360000007,53521.58153592 2024-03-24,18:20:18.000,84,11094194,14805,0,1711304417,12977.023219919989,223.19864706000226,53521.44878064001 2024-03-24,18:20:19.000,84,11094227,15045,0,1711304418,12976.679668110002,223.44536661000166,53521.274102639996 2024-03-24,18:20:20.000,84,11094161,14845,0,1711304419,12976.369797849991,223.76257746000192,53521.13436024001 2024-03-24,18:20:21.000,84,11094208,14805,0,1711304420,12976.03298235,224.11503395999898,53521.03654056001 2024-03-24,18:20:22.000,84,11094191,15045,0,1711304421,12975.595122199993,224.48158872000204,53520.86186256 2024-03-24,18:20:23.000,84,11094185,15085,0,1711304422,12975.09663526,224.82699608999974,53520.67321032 2024-03-24,18:20:24.000,84,11094201,14965,0,1711304423,12974.591412009999,225.15830519999872,53520.51949368 2024-03-24,18:20:25.000,84,11094218,15085,0,1711304424,12974.025561969996,225.36272997000196,53520.3518028 2024-03-24,18:20:26.000,84,11094249,15205,0,1711304425,12973.46644823999,225.602400390002,53520.12821496001 2024-03-24,18:20:27.000,84,11094188,14925,0,1711304426,12972.934279749992,225.6376460399988,53519.988472560006 2024-03-24,18:20:28.000,84,11094200,14765,0,1711304427,12972.280857679994,225.64469516999816,53519.77885896 2024-03-24,18:20:29.000,84,11094220,15045,0,1711304428,12971.640908230002,225.60944952000136,53519.54129688 2024-03-24,18:20:30.000,84,11094251,15205,0,1711304429,12970.974013539999,225.52485996000178,53519.45046432 2024-03-24,18:20:31.000,84,11094227,15005,0,1711304430,12970.25996468,225.41207388000475,53519.21290224 2024-03-24,18:20:32.000,84,11094196,15365,0,1711304431,12969.478552719993,225.24994388999767,53518.9893144 2024-03-24,18:20:33.000,84,11094155,14685,0,1711304432,12968.69714076,225.17945259000408,53518.76572656001 2024-03-24,18:20:34.000,84,11094213,14885,0,1711304433,12967.888783559996,225.14420694,53518.51419024 2024-03-24,18:20:35.000,84,11094182,15205,0,1711304434,12967.053481119998,225.11601042000257,53518.20675696 2024-03-24,18:20:36.000,84,11094209,14725,0,1711304435,12966.33269594999,225.15125606999936,53518.01810472001 2024-03-24,18:20:37.000,84,11094201,14925,0,1711304436,12965.578229229992,225.18650172000343,53517.72464568 2024-03-24,18:20:38.000,84,11094175,15005,0,1711304437,12964.783344649994,225.16535432999808,53517.4870836 2024-03-24,18:20:39.000,84,11094210,14805,0,1711304438,12963.99519637999,225.15125606999936,53517.1726632 2024-03-24,18:20:40.000,84,11094210,14965,0,1711304439,12963.106003460001,225.12305955000193,53516.851255680005 2024-03-24,18:20:41.000,84,11094173,14805,0,1711304440,12962.243755779993,225.05961738000042,53516.57875800001 2024-03-24,18:20:42.000,84,11094199,14845,0,1711304441,12961.29393606999,224.86929087000317,53516.25735048 2024-03-24,18:20:43.000,84,11094178,14925,0,1711304442,12960.37779790999,224.62962045000313,53515.9499172 2024-03-24,18:20:44.000,84,11094215,14925,0,1711304443,12959.421241889992,224.27011481999943,53515.60056120001 2024-03-24,18:20:45.000,84,11094187,14925,0,1711304444,12958.532048970003,224.06569005000347,53515.26517944001 2024-03-24,18:20:46.000,84,11094159,14685,0,1711304445,12957.609174499994,223.85421615000087,53514.85293936 2024-03-24,18:20:47.000,84,11094223,15045,0,1711304446,12956.733454199995,223.76257746000192,53514.54550608001 2024-03-24,18:20:48.000,84,11094158,14885,0,1711304447,12955.850997590001,223.70618441999977,53514.133266 2024-03-24,18:20:49.000,84,11094150,14885,0,1711304448,12955.035904079989,223.7484792000032,53513.70705168001 2024-03-24,18:20:50.000,84,11094224,15125,0,1711304449,12954.22754688,223.86126528000023,53513.35070856001 2024-03-24,18:20:51.000,84,11094184,14885,0,1711304450,12953.432662300002,224.02339527000004,53512.9803912 2024-03-24,18:20:52.000,84,11094202,14925,0,1711304451,12952.631041409993,224.20667264999793,53512.62404808 2024-03-24,18:20:53.000,84,11094199,14845,0,1711304452,12951.916992549995,224.4040482900018,53512.23975648 2024-03-24,18:20:54.000,84,11094170,14725,0,1711304453,12951.169262139992,224.6155221900044,53511.84847776 2024-03-24,18:20:55.000,84,11094249,15125,0,1711304454,12950.42826804,224.81289783000102,53511.52008312 2024-03-24,18:20:56.000,84,11094243,15085,0,1711304455,12949.741164419996,225.05256825000106,53511.12181728001 2024-03-24,18:20:57.000,84,11094249,15045,0,1711304456,12949.054060799994,225.2287964999996,53510.80040976 2024-03-24,18:20:58.000,84,11094176,14885,0,1711304457,12948.380429799996,225.4896143099977,53510.492976479996 2024-03-24,18:20:59.000,84,11094244,15165,0,1711304458,12947.646172009998,225.80682515999797,53510.11567200001 2024-03-24,18:21:00.000,84,11094259,15045,0,1711304459,12946.797396949994,226.17337992000103,53509.73138040001 2024-03-24,18:21:01.000,84,11094145,15085,0,1711304460,12945.93514927,226.56108207000216,53509.486831199996 2024-03-24,18:21:02.000,84,11094253,14885,0,1711304461,12945.207627789998,226.93468596000457,53509.15144944001 2024-03-24,18:21:03.000,84,11094257,14885,0,1711304462,12944.42621582999,227.3082898499997,53508.851003280004 2024-03-24,18:21:04.000,84,11094184,14525,0,1711304463,12943.772793759992,227.68189374000212,53508.56453136 2024-03-24,18:21:05.000,84,11094217,15005,0,1711304464,12943.16652585999,227.95680980999896,53508.25709808 2024-03-24,18:21:06.000,84,11094229,14965,0,1711304465,12942.708456779998,228.29516805000458,53507.97761328001 2024-03-24,18:21:07.000,84,11094225,15205,0,1711304466,12942.344696039996,228.49959282000054,53507.78197392 2024-03-24,18:21:08.000,84,11094169,14925,0,1711304467,12941.98767160999,228.79565628000273,53507.51646336 2024-03-24,18:21:09.000,84,11094193,15045,0,1711304468,12941.630647179998,229.15516190999915,53507.27890128 2024-03-24,18:21:10.000,84,11094188,15045,0,1711304469,12941.280359060002,229.47942188999878,53507.08326192 2024-03-24,18:21:11.000,84,11094198,15005,0,1711304470,12941.05806083,229.82482926000375,53506.88762256 2024-03-24,18:21:12.000,84,11094246,15365,0,1711304471,12940.95027986999,230.3112192300032,53506.71993168 2024-03-24,18:21:13.000,84,11094212,14845,0,1711304472,12940.75492688,230.8187565900007,53506.58018928 2024-03-24,18:21:14.000,84,11094189,14685,0,1711304473,12940.66735484999,231.3403922100042,53506.4823696 2024-03-24,18:21:15.000,84,11094152,15325,0,1711304474,12940.546101269989,231.9184208700026,53506.32865296001 2024-03-24,18:21:16.000,84,11094251,14685,0,1711304475,12940.350748279998,232.60218647999864,53506.188910560006 2024-03-24,18:21:17.000,84,11094221,15045,0,1711304476,12940.128450049997,233.20136253000237,53506.070129520005 2024-03-24,18:21:18.000,84,11094193,14885,0,1711304477,12939.966778609996,233.8075877099982,53506.01423256001 2024-03-24,18:21:19.000,84,11094216,15125,0,1711304478,12939.85899765,234.38561637000385,53505.96532272001 2024-03-24,18:21:20.000,84,11094222,15445,0,1711304479,12939.81857979,234.82971155999985,53505.90942576 2024-03-24,18:21:21.000,84,11094174,14965,0,1711304480,12939.79837086,235.26675762000377,53505.804618960006 2024-03-24,18:21:22.000,84,11094226,15165,0,1711304481,12939.77142561999,235.64741063999827,53505.748722 2024-03-24,18:21:23.000,84,11094214,15125,0,1711304482,12939.57607263,235.97871975000453,53505.664876560004 2024-03-24,18:21:24.000,84,11094209,14885,0,1711304483,12939.367247019989,236.26773408000008,53505.62295384 2024-03-24,18:21:25.000,84,11094183,15165,0,1711304484,12939.097794619993,236.47215885000332,53505.53910840001 2024-03-24,18:21:26.000,84,11094170,15045,0,1711304485,12938.787924359996,236.6413379700025,53505.47622432 2024-03-24,18:21:27.000,84,11094154,14885,0,1711304486,12938.43763624,236.75412404999952,53505.37141752001 2024-03-24,18:21:28.000,84,11094201,14845,0,1711304487,12938.100820739994,236.82461535000039,53505.27359784001 2024-03-24,18:21:29.000,84,11094182,15165,0,1711304488,12937.642751660002,236.77527144000487,53505.17577816001 2024-03-24,18:21:30.000,84,11094206,14965,0,1711304489,12937.33961771,236.63428884000314,53505.02904864 2024-03-24,18:21:31.000,84,11094224,15325,0,1711304490,12937.03648376,236.3452745100003,53504.90328048 2024-03-24,18:21:32.000,84,11094203,15205,0,1711304491,12936.800712909993,236.02101453000068,53504.8054608 2024-03-24,18:21:33.000,84,11094237,15445,0,1711304492,12936.551469439997,235.6897054200017,53504.64475704 2024-03-24,18:21:34.000,84,11094239,15045,0,1711304493,12936.342643830001,235.33724892000464,53504.51898888 2024-03-24,18:21:35.000,84,11094237,15245,0,1711304494,12936.187708699996,235.0341363300031,53504.40020784 2024-03-24,18:21:36.000,84,11094220,15205,0,1711304495,12936.05971881,234.7733185199977,53504.19059424 2024-03-24,18:21:37.000,84,11094178,15205,0,1711304496,12935.93846523,234.53364809999766,53504.008929120006 2024-03-24,18:21:38.000,84,11094232,15205,0,1711304497,12935.85089319999,234.32217420000234,53503.88316096001 2024-03-24,18:21:39.000,84,11094221,15085,0,1711304498,12935.803739029994,234.13889682000445,53503.71547008001 2024-03-24,18:21:40.000,84,11094188,15085,0,1711304499,12935.756584859999,234.07545465000294,53503.63162464 2024-03-24,18:21:41.000,84,11094200,15045,0,1711304500,12935.628594969989,234.08955291000166,53503.47092088 2024-03-24,18:21:42.000,84,11094224,14885,0,1711304501,12935.554495559998,234.2446337700021,53503.32419136 2024-03-24,18:21:43.000,84,11094203,15245,0,1711304502,12935.413033049997,234.37151810999785,53503.24733304 2024-03-24,18:21:44.000,84,11094221,14805,0,1711304503,12935.298515779992,234.4772550600028,53503.051693680005 2024-03-24,18:21:45.000,84,11094165,15125,0,1711304504,12935.224416370002,234.5759428800011,53502.97483536001 2024-03-24,18:21:46.000,84,11094179,14925,0,1711304505,12935.109899099996,234.66758157000004,53502.884002800005 2024-03-24,18:21:47.000,84,11094141,14885,0,1711304506,12935.109899099996,234.7733185199977,53502.82111872 2024-03-24,18:21:48.000,84,11094196,15165,0,1711304507,12935.150316959996,234.85790808000456,53502.667402080006 2024-03-24,18:21:49.000,84,11094183,15085,0,1711304508,12935.305252090002,234.89315373000136,53502.55560816 2024-03-24,18:21:50.000,84,11094164,14845,0,1711304509,12935.453450909998,234.99184154999966,53502.45778848 2024-03-24,18:21:51.000,84,11094206,14645,0,1711304510,12935.581440799993,234.96364503000223,53502.36695592 2024-03-24,18:21:52.000,84,11094194,14805,0,1711304511,12935.675749139999,234.9495467700035,53502.332020320006 2024-03-24,18:21:53.000,84,11094226,14805,0,1711304512,12935.709430689989,234.79446591000305,53502.262149120004 2024-03-24,18:21:54.000,84,11094247,14845,0,1711304513,12935.729639619989,234.5406972300043,53502.25516200001 2024-03-24,18:21:55.000,84,11094177,15045,0,1711304514,12935.628594969989,234.30102681000426,53502.164329440006 2024-03-24,18:21:56.000,84,11094193,14805,0,1711304515,12935.460187219993,234.18824072999996,53502.10144536 2024-03-24,18:21:57.000,84,11094153,14685,0,1711304516,12935.278306849992,234.0825037800023,53502.07349688 2024-03-24,18:21:58.000,84,11094173,14965,0,1711304517,12935.123371720001,234.0190616100008,53501.96869008001 2024-03-24,18:21:59.000,84,11094241,14925,0,1711304518,12934.94149135,233.9203737900025,53501.89183176 2024-03-24,18:22:00.000,84,11094157,15125,0,1711304519,12934.766347289995,233.80053857999883,53501.877857520005 2024-03-24,18:22:01.000,84,11094216,14525,0,1711304520,12934.624884779994,233.5397207700007,53501.828947680006 2024-03-24,18:22:02.000,84,11094194,14805,0,1711304521,12934.476685959999,233.25070643999788,53501.73112800001 2024-03-24,18:22:03.000,84,11094248,14845,0,1711304522,12934.328487139988,232.9475938500036,53501.63330832001 2024-03-24,18:22:04.000,84,11094163,14845,0,1711304523,12934.079243669992,232.609235609998,53501.542475760005 2024-03-24,18:22:05.000,84,11094182,15205,0,1711304524,12933.910835919996,232.31317215000308,53501.48657880001 2024-03-24,18:22:06.000,84,11094264,15085,0,1711304525,12933.749164479996,232.03825607999897,53501.45863032 2024-03-24,18:22:07.000,84,11094198,14765,0,1711304526,12933.648119829995,231.84792957000172,53501.39574624001 2024-03-24,18:22:08.000,84,11094205,14885,0,1711304527,12933.59422934999,231.69284871000127,53501.33286216 2024-03-24,18:22:09.000,84,11094256,14885,0,1711304528,12933.61443827999,231.6857995800019,53501.26299096 2024-03-24,18:22:10.000,84,11094177,14885,0,1711304529,12933.64138352,231.69989784000063,53501.20010688001 2024-03-24,18:22:11.000,84,11094218,15005,0,1711304530,12933.627910899995,231.65055392999784,53501.158184160005 2024-03-24,18:22:12.000,84,11094223,14925,0,1711304531,12933.58075673,231.6717013200032,53501.03241600001 2024-03-24,18:22:13.000,84,11094296,14765,0,1711304532,12933.49992101,231.79153652999958,53500.97651904 2024-03-24,18:22:14.000,84,11094230,14965,0,1711304533,12933.284359089994,231.90432261000387,53500.91363496001 2024-03-24,18:22:15.000,84,11094218,15205,0,1711304534,12932.981225139993,232.15809129000263,53500.83677664 2024-03-24,18:22:16.000,84,11094190,14965,0,1711304535,12932.597255469991,232.3766143200046,53500.72498272001 2024-03-24,18:22:17.000,84,11094190,14845,0,1711304536,12932.30085783,232.72907082000165,53500.69004712 2024-03-24,18:22:18.000,84,11094193,14885,0,1711304537,12931.849525060003,232.95464298000297,53500.59222744 2024-03-24,18:22:19.000,84,11094192,15085,0,1711304538,12931.445346460001,233.34939426000346,53500.41056232001 2024-03-24,18:22:20.000,84,11094175,15005,0,1711304539,12931.00075,233.7864403200001,53500.28479416 2024-03-24,18:22:21.000,84,11094174,15045,0,1711304540,12930.515735679997,234.27283028999955,53500.159026 2024-03-24,18:22:22.000,84,11094176,14885,0,1711304541,12929.95662194999,234.89315373000136,53500.05421920001 2024-03-24,18:22:23.000,84,11094174,15245,0,1711304542,12929.357090359998,235.54872281999997,53499.8446056 2024-03-24,18:22:24.000,84,11094198,15085,0,1711304543,12928.78450401,236.3100288600035,53499.7048632 2024-03-24,18:22:25.000,84,11094174,14685,0,1711304544,12928.225390279993,236.99379446999956,53499.5651208 2024-03-24,18:22:26.000,84,11094210,15125,0,1711304545,12927.70669441,237.55772486999922,53499.3205716 2024-03-24,18:22:27.000,84,11094176,15045,0,1711304546,12927.302515809999,238.02296745000058,53499.18781632001 2024-03-24,18:22:28.000,84,11094205,14725,0,1711304547,12926.898337209997,238.50230829000066,53499.041086799996 2024-03-24,18:22:29.000,84,11094222,15005,0,1711304548,12926.588466950001,238.87591218000307,53498.83147320001 2024-03-24,18:22:30.000,84,11094159,14765,0,1711304549,12926.26512407,239.15787737999926,53498.67775656 2024-03-24,18:22:31.000,84,11094167,14965,0,1711304550,12925.982199049999,239.48918648999825,53498.55897552 2024-03-24,18:22:32.000,84,11094147,14845,0,1711304551,12925.820527609998,239.9050851600041,53498.370323279996 2024-03-24,18:22:33.000,84,11094205,15205,0,1711304552,12925.638647239997,240.38442600000417,53498.26551648 2024-03-24,18:22:34.000,84,11094220,14725,0,1711304553,12925.598229379997,240.87786510000296,53498.06289000001 2024-03-24,18:22:35.000,84,11094191,14925,0,1711304554,12925.658856169997,241.32900941999833,53497.95109608 2024-03-24,18:22:36.000,84,11094193,14765,0,1711304555,12925.887890709993,241.72376069999882,53497.902186240004 2024-03-24,18:22:37.000,84,11094146,15085,0,1711304556,12926.231442519995,242.0550698099978,53497.86026352 2024-03-24,18:22:38.000,84,11094176,14805,0,1711304557,12926.689511600001,242.3158876200032,53497.76943096 2024-03-24,18:22:39.000,84,11094246,14885,0,1711304558,12927.187998539994,242.5626071700026,53497.7834052 2024-03-24,18:22:40.000,84,11094243,15005,0,1711304559,12927.72690334,242.78113020000455,53497.76244384 2024-03-24,18:22:41.000,84,11094162,15205,0,1711304560,12928.137818249998,243.0701445300001,53497.8183408 2024-03-24,18:22:42.000,84,11094157,15125,0,1711304561,12928.467897439994,243.38735538000037,53497.84628928001 2024-03-24,18:22:43.000,84,11094148,14805,0,1711304562,12928.71714090999,243.59882928000297,53497.91616048001 2024-03-24,18:22:44.000,84,11094139,14965,0,1711304563,12928.959648069991,243.80325404999894,53497.89519912001 2024-03-24,18:22:45.000,84,11094184,15085,0,1711304564,12929.101110579992,243.9230892600026,53497.88122488 2024-03-24,18:22:46.000,84,11094215,15085,0,1711304565,12929.316672499997,243.93013839000196,53497.99301880001 2024-03-24,18:22:47.000,84,11094189,14845,0,1711304566,12929.579388589998,243.8737453499998,53497.96507032001 2024-03-24,18:22:48.000,84,11094181,14805,0,1711304567,12929.848840989995,243.78210666000086,53497.972057440005 2024-03-24,18:22:49.000,84,11094108,15005,0,1711304568,12930.226074350001,243.6129275400017,53497.97904456 2024-03-24,18:22:50.000,84,11094186,15005,0,1711304569,12930.711088669988,243.380306250001,53498.10481272 2024-03-24,18:22:51.000,84,11094217,14805,0,1711304570,12931.249993469995,243.06309540000075,53498.03494152001 2024-03-24,18:22:52.000,84,11094131,14845,0,1711304571,12931.694589929997,242.61900021000474,53498.03494152001 2024-03-24,18:22:53.000,84,11094176,15005,0,1711304572,12932.098768529999,242.19605240999954,53498.06289000001 2024-03-24,18:22:54.000,84,11094194,15045,0,1711304573,12932.469265579995,241.74490809000417,53498.020967280005 2024-03-24,18:22:55.000,84,11094200,14645,0,1711304574,12932.758926909992,241.27261638000346,53497.972057440005 2024-03-24,18:22:56.000,84,11094184,15045,0,1711304575,12933.014906689998,240.7227842400025,53497.888212 2024-03-24,18:22:57.000,84,11094187,14805,0,1711304576,12933.169841819989,240.10950993000006,53497.82532792001 2024-03-24,18:22:58.000,84,11094204,15285,0,1711304577,12933.223732299994,239.5455795300004,53497.713534 2024-03-24,18:22:59.000,84,11094196,14645,0,1711304578,12933.230468609989,238.89705957000115,53497.55981736001 2024-03-24,18:23:00.000,84,11094152,15165,0,1711304579,12933.237204919998,238.23444135000318,53497.5039204 2024-03-24,18:23:01.000,84,11094172,14845,0,1711304580,12933.264150159994,237.48723356999835,53497.31526816 2024-03-24,18:23:02.000,84,11094193,14805,0,1711304581,12933.311304329989,236.81756622000103,53497.09168032 2024-03-24,18:23:03.000,84,11094249,14725,0,1711304582,12933.378667429999,236.1478988700037,53496.9449508 2024-03-24,18:23:04.000,84,11094230,14885,0,1711304583,12933.41908529,235.61216499000147,53496.63751752 2024-03-24,18:23:05.000,84,11094175,14965,0,1711304584,12933.53360255999,235.0482345900018,53496.45585240001 2024-03-24,18:23:06.000,84,11094213,15205,0,1711304585,12933.69527399999,234.55479549000302,53496.19034184001 2024-03-24,18:23:07.000,84,11094182,14765,0,1711304586,12933.816527579991,234.06840552000358,53495.959766880005 2024-03-24,18:23:08.000,84,11094199,14765,0,1711304587,12933.957990089992,233.59611381000286,53495.71521768001 2024-03-24,18:23:09.000,84,11094171,15205,0,1711304588,12934.079243669992,233.1802151400043,53495.47066848 2024-03-24,18:23:10.000,84,11094203,14845,0,1711304589,12934.180288319993,232.79251299000316,53495.1981708 2024-03-24,18:23:11.000,84,11094183,14805,0,1711304590,12934.180288319993,232.4259582300001,53494.89772464001 2024-03-24,18:23:12.000,84,11094208,14885,0,1711304591,12934.234178799998,232.07350173000304,53494.569330000006 2024-03-24,18:23:13.000,84,11094217,15165,0,1711304592,12934.321750829993,231.7210452299987,53494.233948240006 2024-03-24,18:23:14.000,84,11094231,14845,0,1711304593,12934.517103819999,231.38973611999972,53493.996386160004 2024-03-24,18:23:15.000,84,11094157,15005,0,1711304594,12934.67203894999,231.10072179000417,53493.71690136 2024-03-24,18:23:16.000,84,11094200,14845,0,1711304595,12935.029063379996,230.7694126799979,53493.36055824 2024-03-24,18:23:17.000,84,11094184,14925,0,1711304596,12935.453450909998,230.45220182999765,53493.0670992 2024-03-24,18:23:18.000,84,11094192,15005,0,1711304597,12935.9182563,230.17023663000145,53492.76665304001 2024-03-24,18:23:19.000,84,11094165,15205,0,1711304598,12936.416743239992,229.97286099000485,53492.58498792 2024-03-24,18:23:20.000,84,11094195,15165,0,1711304599,12937.00953851999,229.74728883000353,53492.25659328 2024-03-24,18:23:21.000,84,11094192,15085,0,1711304600,12937.696642139992,229.54286406000028,53492.04697968001 2024-03-24,18:23:22.000,84,11094171,14685,0,1711304601,12938.49152671999,229.33139015999768,53491.865314560004 2024-03-24,18:23:23.000,84,11094179,14925,0,1711304602,12939.373983329999,229.15516190999915,53491.64172672001 2024-03-24,18:23:24.000,84,11094220,15085,0,1711304603,12940.263176250002,229.0494249600015,53491.45307448001 2024-03-24,18:23:25.000,84,11094205,14845,0,1711304604,12941.206259649996,229.11991626000236,53491.34826768 2024-03-24,18:23:26.000,84,11094208,15525,0,1711304605,12942.12913411999,229.14106365000043,53491.145641200004 2024-03-24,18:23:27.000,84,11094231,14845,0,1711304606,12942.910546079998,229.30319364000025,53491.10371848 2024-03-24,18:23:28.000,84,11094204,15165,0,1711304607,12943.685221729997,229.51466754000285,53490.97096320001 2024-03-24,18:23:29.000,84,11094154,14965,0,1711304608,12944.42621582999,229.81073099999776,53490.90807912 2024-03-24,18:23:30.000,84,11094198,14965,0,1711304609,12945.079637900002,229.94466447000013,53490.880130640006 2024-03-24,18:23:31.000,84,11094168,15085,0,1711304610,12945.79368676,229.99400838000292,53490.726414 2024-03-24,18:23:32.000,84,11094185,15205,0,1711304611,12946.474054069993,229.98695925000357,53490.691478400004 2024-03-24,18:23:33.000,84,11094165,15205,0,1711304612,12947.10726720999,229.93761534000078,53490.663529920006 2024-03-24,18:23:34.000,84,11094166,15205,0,1711304613,12947.706798799998,230.015155770001,53490.663529920006 2024-03-24,18:23:35.000,84,11094138,14845,0,1711304614,12948.25243991,230.1631875000021,53490.663529920006 2024-03-24,18:23:36.000,84,11094153,15245,0,1711304615,12948.703772679997,230.34646487999998,53490.6216072 2024-03-24,18:23:37.000,84,11094178,15165,0,1711304616,12949.16184175999,230.62843008000345,53490.62859432 2024-03-24,18:23:38.000,84,11094176,15405,0,1711304617,12949.680537629996,230.98088658000052,53490.69846552 2024-03-24,18:23:39.000,84,11094187,15605,0,1711304618,12950.199233499989,231.29104830000142,53490.69846552 2024-03-24,18:23:40.000,84,11094217,14845,0,1711304619,12950.70445674999,231.53071872000146,53490.712439760006 2024-03-24,18:23:41.000,84,11094232,15325,0,1711304620,12951.223152619998,231.69989784000063,53490.74038824 2024-03-24,18:23:42.000,84,11094190,15125,0,1711304621,12951.72837587,231.90432261000387,53490.810259440004 2024-03-24,18:23:43.000,84,11094193,14925,0,1711304622,12952.186444949992,232.18628781000007,53490.82423368001 2024-03-24,18:23:44.000,84,11094195,15085,0,1711304623,12952.563678309998,232.50349866000033,53490.83820792 2024-03-24,18:23:45.000,84,11094180,14565,0,1711304624,12952.785976539999,232.99693775999913,53490.89410488 2024-03-24,18:23:46.000,84,11094134,15365,0,1711304625,12952.96785691,233.4762785999992,53490.859169280004 2024-03-24,18:23:47.000,84,11094155,15525,0,1711304626,12953.136264659996,233.8992264000044,53490.87314352001 2024-03-24,18:23:48.000,84,11094193,15525,0,1711304627,12953.284463479991,234.34332159000041,53490.89410488 2024-03-24,18:23:49.000,84,11094189,15245,0,1711304628,12953.398980749997,234.7733185199977,53490.91506624 2024-03-24,18:23:50.000,84,11094164,15005,0,1711304629,12953.560652189997,235.09052936999797,53490.78231096001 2024-03-24,18:23:51.000,84,11094188,15165,0,1711304630,12953.769477799993,235.57691934000468,53490.84519504 2024-03-24,18:23:52.000,84,11094214,14925,0,1711304631,12953.964830789999,236.04216191999876,53490.81724656 2024-03-24,18:23:53.000,84,11094149,15125,0,1711304632,12954.173656399995,236.5567484100029,53490.7962852 2024-03-24,18:23:54.000,84,11094228,15205,0,1711304633,12954.315118909995,237.05723664000107,53490.7962852 2024-03-24,18:23:55.000,84,11094212,15005,0,1711304634,12954.496999279996,237.50133183000435,53490.761349600005 2024-03-24,18:23:56.000,84,11094187,15245,0,1711304635,12954.685615959992,238.03001657999994,53490.77532384 2024-03-24,18:23:57.000,84,11094174,14965,0,1711304636,12954.786660609992,238.4106696000017,53490.76833672 2024-03-24,18:23:58.000,84,11094194,15405,0,1711304637,12954.793396920002,238.69968393000454,53490.64955568 2024-03-24,18:23:59.000,84,11094196,15285,0,1711304638,12954.705824889992,238.9041087000005,53490.60763296 2024-03-24,18:24:00.000,84,11094200,15165,0,1711304639,12954.523944519991,239.1367299900012,53490.53077464 2024-03-24,18:24:01.000,84,11094187,15045,0,1711304640,12954.274701049995,239.27771259000292,53490.495839040006 2024-03-24,18:24:02.000,84,11094134,15125,0,1711304641,12953.99851233999,239.39049866999994,53490.32116104001 2024-03-24,18:24:03.000,84,11094129,15125,0,1711304642,12953.634751600002,239.46803910000017,53490.29321256 2024-03-24,18:24:04.000,84,11094182,15525,0,1711304643,12953.18341882999,239.4821373599989,53490.139495920004 2024-03-24,18:24:05.000,84,11094220,14965,0,1711304644,12952.705140819999,239.47508822999953,53489.95084368 2024-03-24,18:24:06.000,84,11094202,15125,0,1711304645,12952.455897350002,239.34115476000443,53489.853024000004 2024-03-24,18:24:07.000,84,11094195,14925,0,1711304646,12952.300962219997,239.06623869000032,53489.657384640006 2024-03-24,18:24:08.000,84,11094210,15285,0,1711304647,12952.402006869997,238.5939469799996,53489.47571952 2024-03-24,18:24:09.000,84,11094225,15245,0,1711304648,12952.671459269994,238.11460613999952,53489.33597712 2024-03-24,18:24:10.000,84,11094205,15245,0,1711304649,12953.0284837,237.63526529999945,53489.154312000006 2024-03-24,18:24:11.000,84,11094185,15285,0,1711304650,12953.398980749997,237.2334648899996,53488.986621120006 2024-03-24,18:24:12.000,84,11094195,14805,0,1711304651,12953.762741489998,236.86691013000382,53488.83989160001 2024-03-24,18:24:13.000,84,11094170,15005,0,1711304652,12954.05913912999,236.4933062400014,53488.7350848 2024-03-24,18:24:14.000,84,11094185,15125,0,1711304653,12954.28817367,236.11265321999963,53488.595342399996 2024-03-24,18:24:15.000,84,11094144,15205,0,1711304654,12954.476790349996,235.76019672000257,53488.45560000001 2024-03-24,18:24:16.000,84,11094201,15085,0,1711304655,12954.530680830001,235.45003500000166,53488.3507932 2024-03-24,18:24:17.000,84,11094211,15125,0,1711304656,12954.496999279996,235.17511893000483,53488.21803792001 2024-03-24,18:24:18.000,84,11094250,15165,0,1711304657,12954.3083826,235.0341363300031,53488.18310232 2024-03-24,18:24:19.000,84,11094234,15005,0,1711304658,12954.07934805999,234.92839937999815,53488.05034704001 2024-03-24,18:24:20.000,84,11094163,15205,0,1711304659,12953.749268869993,234.79446591000305,53487.83374632001 2024-03-24,18:24:21.000,84,11094201,15245,0,1711304660,12953.459607539997,234.6746306999994,53487.70797816 2024-03-24,18:24:22.000,84,11094160,14965,0,1711304661,12953.237309309996,234.54774636000366,53487.645094080006 2024-03-24,18:24:23.000,84,11094196,14805,0,1711304662,12952.954384289995,234.55479549000302,53487.40054488001 2024-03-24,18:24:24.000,84,11094182,15205,0,1711304663,12952.590623549993,234.63233592000324,53487.26080248001 2024-03-24,18:24:25.000,84,11094229,15405,0,1711304664,12952.220126499997,234.66758157000004,53487.08612448001 2024-03-24,18:24:26.000,84,11094243,15045,0,1711304665,12951.84962945,234.76626938999834,53487.00926616 2024-03-24,18:24:27.000,84,11094186,15085,0,1711304666,12951.458923469989,234.89315373000136,53486.83458816 2024-03-24,18:24:28.000,84,11094229,15085,0,1711304667,12951.122107969997,234.90725199000008,53486.7437556 2024-03-24,18:24:29.000,84,11094216,14885,0,1711304668,12950.818974019996,235.01298893999774,53486.54811624 2024-03-24,18:24:30.000,84,11094205,14725,0,1711304669,12950.495631139995,235.02003807000438,53486.471257920006 2024-03-24,18:24:31.000,84,11094238,14925,0,1711304670,12950.246387669999,235.00593980999838,53486.352476880005 2024-03-24,18:24:32.000,84,11094224,15405,0,1711304671,12950.010616819993,234.9213502499988,53486.19177312 2024-03-24,18:24:33.000,84,11094217,15125,0,1711304672,12949.801791209997,234.8015150400024,53486.135876160006 2024-03-24,18:24:34.000,84,11094222,14805,0,1711304673,12949.458239399995,234.6746306999994,53486.02408224 2024-03-24,18:24:35.000,84,11094174,14725,0,1711304674,12949.134896519994,234.62528679000388,53485.95421104 2024-03-24,18:24:36.000,84,11094192,14965,0,1711304675,12948.851971499993,234.61823766000452,53485.88433984 2024-03-24,18:24:37.000,84,11094192,14845,0,1711304676,12948.535364930001,234.7380728700009,53485.83543 2024-03-24,18:24:38.000,84,11094214,15045,0,1711304677,12948.35348456,234.84380981999857,53485.730623200005 2024-03-24,18:24:39.000,84,11094181,15085,0,1711304678,12948.30633038999,234.97774329000094,53485.6956876 2024-03-24,18:24:40.000,84,11094168,15405,0,1711304679,12948.319803009996,235.1680697999982,53485.64677776 2024-03-24,18:24:41.000,84,11094186,14925,0,1711304680,12948.441056589996,235.43593674000294,53485.660752 2024-03-24,18:24:42.000,84,11094214,15525,0,1711304681,12948.589255409992,235.8377371500028,53485.70267472001 2024-03-24,18:24:43.000,84,11094188,14965,0,1711304682,12948.676827440002,236.246586690002,53485.82145576001 2024-03-24,18:24:44.000,84,11094158,14925,0,1711304683,12948.697036370002,236.6413379700025,53485.87036560001 2024-03-24,18:24:45.000,84,11094204,14845,0,1711304684,12948.750926849993,236.96559795000212,53485.88433984 2024-03-24,18:24:46.000,84,11094203,15005,0,1711304685,12948.717245300002,237.21231750000152,53485.89132696001 2024-03-24,18:24:47.000,84,11094163,14805,0,1711304686,12948.616200650002,237.43084053000348,53485.947223920004 2024-03-24,18:24:48.000,84,11094221,14885,0,1711304687,12948.468001829991,237.52247922000242,53485.98914664001 2024-03-24,18:24:49.000,84,11094207,15045,0,1711304688,12948.24570359999,237.607068780002,53486.07299208 2024-03-24,18:24:50.000,84,11094149,14965,0,1711304689,12947.96951489,237.69870747000095,53486.09395344 2024-03-24,18:24:51.000,84,11094193,15045,0,1711304690,12947.545127359997,237.87493571999948,53486.135876160006 2024-03-24,18:24:52.000,84,11094177,15285,0,1711304691,12947.00622255999,238.07231136000337,53486.19177312 2024-03-24,18:24:53.000,84,11094173,14845,0,1711304692,12946.480790379988,238.2485396100019,53486.15683752001 2024-03-24,18:24:54.000,84,11094186,15005,0,1711304693,12945.91494034,238.34017830000084,53486.184786000005 2024-03-24,18:24:55.000,84,11094227,15005,0,1711304694,12945.402980779989,238.38247308000427,53486.21273448 2024-03-24,18:24:56.000,84,11094193,15045,0,1711304695,12944.891021219992,238.396571340003,53486.19876024 2024-03-24,18:24:57.000,84,11094186,14885,0,1711304696,12944.459897379995,238.38247308000427,53486.21273448 2024-03-24,18:24:58.000,84,11094183,14805,0,1711304697,12943.819947930002,238.396571340003,53486.12190192 2024-03-24,18:24:59.000,84,11094168,14725,0,1711304698,12943.1934711,238.45296437999787,53486.184786000005 2024-03-24,18:25:00.000,84,11094155,15045,0,1711304699,12942.553521649992,238.50935742000001,53486.10792768001 2024-03-24,18:25:01.000,84,11094145,14925,0,1711304700,12942.00788053999,238.62919263000367,53486.08696632001 2024-03-24,18:25:02.000,84,11094191,15285,0,1711304701,12941.482448360002,238.77017522999813,53486.07997920001 2024-03-24,18:25:03.000,84,11094135,15125,0,1711304702,12940.95027986999,238.93230521999794,53486.07299208 2024-03-24,18:25:04.000,84,11094184,14925,0,1711304703,12940.519156029994,239.2001721600027,53486.0450436 2024-03-24,18:25:05.000,84,11094201,15285,0,1711304704,12940.101504810002,239.4821373599989,53486.03805648001 2024-03-24,18:25:06.000,84,11094162,14885,0,1711304705,12939.60975417999,239.8063973399985,53486.017095120005 2024-03-24,18:25:07.000,84,11094156,14845,0,1711304706,12939.111267239998,240.11655905999942,53485.98914664001 2024-03-24,18:25:08.000,84,11094228,15005,0,1711304707,12938.53194457999,240.3985242600029,53485.88433984 2024-03-24,18:25:09.000,84,11094210,15125,0,1711304708,12937.945885609988,240.78622641000402,53485.87036560001 2024-03-24,18:25:10.000,84,11094187,15485,0,1711304709,12937.35982664,241.20917421000195,53485.800494400006 2024-03-24,18:25:11.000,84,11094188,14925,0,1711304710,12936.733349809998,241.62507288000052,53485.6956876 2024-03-24,18:25:12.000,84,11094201,15285,0,1711304711,12936.19444500999,242.0550698099978,53485.61882928 2024-03-24,18:25:13.000,84,11094163,15005,0,1711304712,12935.74984854999,242.4145754400015,53485.55594520001 2024-03-24,18:25:14.000,84,11094162,15085,0,1711304713,12935.426505670002,242.68244237999897,53485.41620280001 2024-03-24,18:25:15.000,84,11094224,15165,0,1711304714,12935.345669950002,242.80227759000263,53485.36030584 2024-03-24,18:25:16.000,84,11094158,15205,0,1711304715,12935.379351499992,242.9080145400003,53485.30440888 2024-03-24,18:25:17.000,84,11094159,14685,0,1711304716,12935.662276519994,243.0208006200046,53485.2065892 2024-03-24,18:25:18.000,84,11094211,15085,0,1711304717,12936.005828329995,243.08424278999883,53485.129730880006 2024-03-24,18:25:19.000,84,11094231,14645,0,1711304718,12936.490842649997,243.20407800000248,53485.10178240001 2024-03-24,18:25:20.000,84,11094150,15005,0,1711304719,12936.96912065999,243.35915886000294,53485.136718 2024-03-24,18:25:21.000,84,11094166,14965,0,1711304720,12937.433926049991,243.48604319999868,53485.129730880006 2024-03-24,18:25:22.000,84,11094211,14525,0,1711304721,12937.865049890002,243.61997667000105,53485.08780816 2024-03-24,18:25:23.000,84,11094163,15125,0,1711304722,12938.262492179994,243.7609592700028,53485.059859680005 2024-03-24,18:25:24.000,84,11094167,14845,0,1711304723,12938.63972554,243.93013839000196,53485.04588544 2024-03-24,18:25:25.000,84,11094198,14685,0,1711304724,12938.895705319992,244.11341576999985,53485.0668468 2024-03-24,18:25:26.000,84,11094211,15005,0,1711304725,12939.124739860003,244.46587227000418,53485.08082104001 2024-03-24,18:25:27.000,84,11094169,14685,0,1711304726,12939.367247019989,244.71964095000294,53485.09479528 2024-03-24,18:25:28.000,84,11094189,14845,0,1711304727,12939.47502798,245.11439223000343,53485.11575664 2024-03-24,18:25:29.000,84,11094189,14805,0,1711304728,12939.704062519995,245.47389785999985,53485.059859680005 2024-03-24,18:25:30.000,84,11094144,14685,0,1711304729,12939.953305989991,245.90389479000441,53485.03889832 2024-03-24,18:25:31.000,84,11094204,14765,0,1711304730,12940.236231009992,246.3832356300045,53485.108769520004 2024-03-24,18:25:32.000,84,11094165,14925,0,1711304731,12940.424847689988,246.88372386000265,53485.08082104001 2024-03-24,18:25:33.000,84,11094061,15045,0,1711304732,12940.60672805999,247.40535947999888,53485.07383392001 2024-03-24,18:25:34.000,84,11094196,14565,0,1711304733,12940.84923521999,247.95519161999982,53485.12274376001 2024-03-24,18:25:35.000,84,11094204,14845,0,1711304734,12941.024379279996,248.4627289800046,53485.19261496 2024-03-24,18:25:36.000,84,11094192,15205,0,1711304735,12941.246677509997,248.93502068999805,53485.17165360001 2024-03-24,18:25:37.000,84,11094183,15285,0,1711304736,12941.522866220002,249.4496071800022,53485.2065892 2024-03-24,18:25:38.000,84,11094235,14885,0,1711304737,12941.84620909999,249.943046280001,53485.276460400004 2024-03-24,18:25:39.000,84,11094233,15085,0,1711304738,12942.3177508,250.5351731999981,53485.297421760006 2024-03-24,18:25:40.000,84,11094211,15005,0,1711304739,12942.903809769989,251.06385795000097,53485.297421760006 2024-03-24,18:25:41.000,84,11094211,15165,0,1711304740,12943.503341359996,251.59254270000383,53485.37428008 2024-03-24,18:25:42.000,84,11094146,15125,0,1711304741,12944.176972359994,252.07893267000327,53485.54895808 2024-03-24,18:25:43.000,84,11094227,15245,0,1711304742,12944.924702769997,252.6499122000023,53485.64677776 2024-03-24,18:25:44.000,84,11094245,14845,0,1711304743,12945.71285104,253.18564608000452,53485.82844288 2024-03-24,18:25:45.000,84,11094176,14525,0,1711304744,12946.393218349993,253.74252735000482,53485.95421104 2024-03-24,18:25:46.000,84,11094258,14885,0,1711304745,12947.06684934999,254.27826122999977,53486.14286328 2024-03-24,18:25:47.000,84,11094218,14685,0,1711304746,12947.666380939998,254.78579859000456,53486.37343824001 2024-03-24,18:25:48.000,84,11094227,14845,0,1711304747,12948.14465894999,255.23694290999993,53486.44330944001 2024-03-24,18:25:49.000,84,11094157,15045,0,1711304748,12948.589255409992,255.70923462000064,53486.59003896001 2024-03-24,18:25:50.000,84,11094176,15005,0,1711304749,12949.006906629998,256.13923154999793,53486.70183288 2024-03-24,18:25:51.000,84,11094229,15245,0,1711304750,12949.38413998999,256.5339828299984,53486.84157528 2024-03-24,18:25:52.000,84,11094182,14845,0,1711304751,12949.795054900002,256.8652919400047,53486.99529192001 2024-03-24,18:25:53.000,84,11094180,15205,0,1711304752,12950.145343019998,256.9992254099998,53487.13503432001 2024-03-24,18:25:54.000,84,11094205,15005,0,1711304753,12950.61014841,257.0626675800013,53487.24682824 2024-03-24,18:25:55.000,84,11094148,15205,0,1711304754,12951.122107969997,257.0133236699985,53487.358622160005 2024-03-24,18:25:56.000,84,11094192,15445,0,1711304755,12951.674485389995,256.8934884600021,53487.54727440001 2024-03-24,18:25:57.000,84,11094203,14885,0,1711304756,12952.253808050002,256.6890636899989,53487.68002968 2024-03-24,18:25:58.000,84,11094221,15645,0,1711304757,12952.79944915999,256.5480810900044,53487.84073344 2024-03-24,18:25:59.000,84,11094229,15485,0,1711304758,12953.223836689991,256.4352950100001,53487.95252736001 2024-03-24,18:26:00.000,84,11094219,14645,0,1711304759,12953.628015289993,256.2379193700035,53488.11323112 2024-03-24,18:26:01.000,84,11094223,14885,0,1711304760,12954.025457579999,255.9630032999994,53488.27393488 2024-03-24,18:26:02.000,84,11094235,14485,0,1711304761,12954.476790349996,255.58939941000426,53488.40669016001 2024-03-24,18:26:03.000,84,11094169,14885,0,1711304762,12954.941595739998,255.272188560004,53488.532458320005 2024-03-24,18:26:04.000,84,11094163,15245,0,1711304763,12955.433346369995,254.92678118999902,53488.64425224001 2024-03-24,18:26:05.000,84,11094184,15045,0,1711304764,12956.039614269997,254.51088252000045,53488.74207192001 2024-03-24,18:26:06.000,84,11094207,14885,0,1711304765,12956.814289919996,254.09498385000188,53488.8748272 2024-03-24,18:26:07.000,84,11094179,14805,0,1711304766,12957.575492949989,253.7636747400029,53488.95168552 2024-03-24,18:26:08.000,84,11094210,15285,0,1711304767,12958.356904909997,253.39711997999984,53489.07745368001 2024-03-24,18:26:09.000,84,11094214,15165,0,1711304768,12959.151789489995,253.11515478000365,53489.1892476 2024-03-24,18:26:10.000,84,11094188,14685,0,1711304769,12959.811947869988,252.78384567000467,53489.28706728 2024-03-24,18:26:11.000,84,11094207,15165,0,1711304770,12960.43842469999,252.4525365599984,53489.42680968 2024-03-24,18:26:12.000,84,11094161,15165,0,1711304771,12960.990802120003,252.05778527999792,53489.56655208 2024-03-24,18:26:13.000,84,11094225,15005,0,1711304772,12961.44213489,251.6630340000047,53489.7132816 2024-03-24,18:26:14.000,84,11094192,14885,0,1711304773,12961.839577179991,251.19779142000334,53489.873985360005 2024-03-24,18:26:15.000,84,11094219,15045,0,1711304774,12962.216810539998,250.6832049299992,53489.97879216 2024-03-24,18:26:16.000,84,11094230,15125,0,1711304775,12962.445845079994,250.11222540000017,53490.21635424 2024-03-24,18:26:17.000,84,11094227,15125,0,1711304776,12962.69508854999,249.43550892000349,53490.28622544 2024-03-24,18:26:18.000,84,11094227,15005,0,1711304777,12962.870232609996,248.76584156999888,53490.43295496 2024-03-24,18:26:19.000,84,11094228,14845,0,1711304778,12963.018431429991,247.9904372700039,53490.50981328 2024-03-24,18:26:20.000,84,11094161,14605,0,1711304779,12963.092530839996,247.3207699199993,53490.58667160001 2024-03-24,18:26:21.000,84,11094212,15085,0,1711304780,12963.085794530001,246.55241475000366,53490.64955568 2024-03-24,18:26:22.000,84,11094212,14805,0,1711304781,12963.072321909996,245.83340349000355,53490.691478400004 2024-03-24,18:26:23.000,84,11094182,14765,0,1711304782,12962.96454095,245.19193266000366,53490.74038824 2024-03-24,18:26:24.000,84,11094151,15365,0,1711304783,12962.728770099995,244.52226530999906,53490.78231096001 2024-03-24,18:26:25.000,84,11094152,15045,0,1711304784,12962.452581389989,243.9230892600026,53490.77532384 2024-03-24,18:26:26.000,84,11094203,15685,0,1711304785,12962.109029580002,243.32391320999886,53490.81724656 2024-03-24,18:26:27.000,84,11094192,15205,0,1711304786,12961.70485098,242.75293367999984,53490.76833672 2024-03-24,18:26:28.000,84,11094192,14845,0,1711304787,12961.25351820999,242.1185119799993,53490.810259440004 2024-03-24,18:26:29.000,84,11094228,14965,0,1711304788,12960.876284849997,241.55458157999965,53490.761349600005 2024-03-24,18:26:30.000,84,11094155,14925,0,1711304789,12960.37779790999,240.99065118,53490.75436248001 2024-03-24,18:26:31.000,84,11094194,15125,0,1711304790,12959.946674069994,240.4478681699984,53490.712439760006 2024-03-24,18:26:32.000,84,11094198,14845,0,1711304791,12959.529022850002,239.96852732999832,53490.69846552 2024-03-24,18:26:33.000,84,11094150,15165,0,1711304792,12959.07769007999,239.58082518000447,53490.63558144001 2024-03-24,18:26:34.000,84,11094192,15045,0,1711304793,12958.626357309993,239.19312303000333,53490.56571024001 2024-03-24,18:26:35.000,84,11094207,14965,0,1711304794,12958.215442399996,238.82656827000028,53490.40500648 2024-03-24,18:26:36.000,84,11094245,14965,0,1711304795,12957.77758224999,238.42476786000043,53490.258276960005 2024-03-24,18:26:37.000,84,11094207,15005,0,1711304796,12957.393612579988,237.9524761499997,53490.17443152 2024-03-24,18:26:38.000,84,11094219,14885,0,1711304797,12957.117423869997,237.480184439999,53489.99975352 2024-03-24,18:26:39.000,84,11094179,14925,0,1711304798,12956.814289919996,236.97264708000148,53489.853024000004 2024-03-24,18:26:40.000,84,11094181,14725,0,1711304799,12956.56504645,236.48625711000204,53489.67135888 2024-03-24,18:26:41.000,84,11094194,14765,0,1711304800,12956.329275599994,236.04216191999876,53489.55257784 2024-03-24,18:26:42.000,84,11094177,14525,0,1711304801,12956.100241059998,235.64741063999827,53489.30802864 2024-03-24,18:26:43.000,84,11094190,14725,0,1711304802,12955.884679139992,235.2949541400012,53489.14033776 2024-03-24,18:26:44.000,84,11094190,15205,0,1711304803,12955.68932615,234.94249764000415,53488.965659760004 2024-03-24,18:26:45.000,84,11094173,15245,0,1711304804,12955.46702792,234.56184462000238,53488.749059040005 2024-03-24,18:26:46.000,84,11094196,15125,0,1711304805,12955.31882909999,234.2798794199989,53488.55341968001 2024-03-24,18:26:47.000,84,11094208,15005,0,1711304806,12955.123476109999,233.9979142200027,53488.30188336 2024-03-24,18:26:48.000,84,11094139,15005,0,1711304807,12954.961804669998,233.69480163000117,53488.16214096 2024-03-24,18:26:49.000,84,11094193,15165,0,1711304808,12954.746242749992,233.43398382000305,53487.980475840006 2024-03-24,18:26:50.000,84,11094189,15005,0,1711304809,12954.550889760001,233.15906774999894,53487.77086224 2024-03-24,18:26:51.000,84,11094143,14845,0,1711304810,12954.315118909995,232.89824994000082,53487.645094080006 2024-03-24,18:26:52.000,84,11094147,15205,0,1711304811,12954.113029609995,232.5246460499984,53487.46342896 2024-03-24,18:26:53.000,84,11094188,15245,0,1711304812,12953.910940309994,232.12989476999792,53487.32368656 2024-03-24,18:26:54.000,84,11094151,14885,0,1711304813,12953.749268869993,231.833831310003,53487.18394416001 2024-03-24,18:26:55.000,84,11094162,15085,0,1711304814,12953.493289090002,231.44612916000187,53487.072150240005 2024-03-24,18:26:56.000,84,11094150,15165,0,1711304815,12953.203627759991,231.04432875000202,53486.86952376 2024-03-24,18:26:57.000,84,11094229,14845,0,1711304816,12952.765767609999,230.7200687700024,53486.75074272001 2024-03-24,18:26:58.000,84,11094115,15205,0,1711304817,12952.233599120002,230.49449661000108,53486.61100032001 2024-03-24,18:26:59.000,84,11094219,15245,0,1711304818,12951.60038597999,230.24072793000232,53486.51318064001 2024-03-24,18:27:00.000,84,11094167,15005,0,1711304819,12950.906546049991,230.02925402999972,53486.31055416 2024-03-24,18:27:01.000,84,11094104,14925,0,1711304820,12950.104925159998,229.87417316999927,53486.19876024 2024-03-24,18:27:02.000,84,11094187,14885,0,1711304821,12949.30330426999,229.7684362200016,53486.12888904001 2024-03-24,18:27:03.000,84,11094219,15205,0,1711304822,12948.515156000001,229.76138709000224,53485.95421104 2024-03-24,18:27:04.000,84,11094150,15205,0,1711304823,12947.700062489988,229.72614143999817,53485.82844288 2024-03-24,18:27:05.000,84,11094186,15365,0,1711304824,12946.89170529,229.76138709000224,53485.58389368001 2024-03-24,18:27:06.000,84,11094165,15085,0,1711304825,12946.103557019997,229.7684362200016,53485.47908688 2024-03-24,18:27:07.000,84,11094186,14525,0,1711304826,12945.308672439998,229.83892752000247,53485.42318992 2024-03-24,18:27:08.000,84,11094158,15045,0,1711304827,12944.46663368999,229.93056621000142,53485.26248616 2024-03-24,18:27:09.000,84,11094166,14925,0,1711304828,12943.563968149996,230.03630315999908,53485.15767936 2024-03-24,18:27:10.000,84,11094199,14845,0,1711304829,12942.728665709998,230.20548227999825,53484.97601424 2024-03-24,18:27:11.000,84,11094144,15365,0,1711304830,12941.852945409999,230.38875966000342,53484.89915592 2024-03-24,18:27:12.000,84,11094157,14845,0,1711304831,12941.004170349996,230.5720370400013,53484.78037488 2024-03-24,18:27:13.000,84,11094195,15205,0,1711304832,12940.141922670002,230.83285484999942,53484.71749080001 2024-03-24,18:27:14.000,84,11094181,15045,0,1711304833,12939.232520819998,231.10777092000353,53484.64761960001 2024-03-24,18:27:15.000,84,11094179,15045,0,1711304834,12938.262492179994,231.4108835099978,53484.49390296 2024-03-24,18:27:16.000,84,11094171,15205,0,1711304835,12937.386771879996,231.8197330500043,53484.40307040001 2024-03-24,18:27:17.000,84,11094164,14965,0,1711304836,12936.571678369997,232.15104216000327,53484.23537952001 2024-03-24,18:27:18.000,84,11094192,15125,0,1711304837,12935.763321169994,232.5739899600012,53484.19345680001 2024-03-24,18:27:19.000,84,11094236,15085,0,1711304838,12934.94149135,232.9828395000004,53484.09563712001 2024-03-24,18:27:20.000,84,11094184,15365,0,1711304839,12934.207233560002,233.43398382000305,53484.08166288 2024-03-24,18:27:21.000,84,11094206,15045,0,1711304840,12933.49318469999,233.86398075000034,53484.004804560005 2024-03-24,18:27:22.000,84,11094159,14805,0,1711304841,12932.819553699992,234.38561637000385,53483.99083032 2024-03-24,18:27:23.000,84,11094176,15165,0,1711304842,12932.118977459999,234.82971155999985,53483.906984880006 2024-03-24,18:27:24.000,84,11094110,15005,0,1711304843,12931.458819079991,235.18921719000355,53483.9838432 2024-03-24,18:27:25.000,84,11094195,14725,0,1711304844,12930.812133319989,235.51347717000317,53483.906984880006 2024-03-24,18:27:26.000,84,11094189,14885,0,1711304845,12930.205865420001,235.85888454000087,53483.92794624001 2024-03-24,18:27:27.000,84,11094184,15005,0,1711304846,12929.559179659998,236.07740757000283,53483.913972 2024-03-24,18:27:28.000,84,11094214,14725,0,1711304847,12928.979856999991,236.3452745100003,53483.934933360004 2024-03-24,18:27:29.000,84,11094154,15365,0,1711304848,12928.299489689998,236.52150275999884,53483.9838432 2024-03-24,18:27:30.000,84,11094194,14925,0,1711304849,12927.571968209995,236.78232057000423,53483.99781744001 2024-03-24,18:27:31.000,84,11094176,15045,0,1711304850,12926.763611009992,236.97264708000148,53484.04672728001 2024-03-24,18:27:32.000,84,11094207,14965,0,1711304851,12925.921572259998,237.17707185000472,53484.074675760006 2024-03-24,18:27:33.000,84,11094236,14965,0,1711304852,12925.012170409995,237.3321527099979,53484.074675760006 2024-03-24,18:27:34.000,84,11094183,15205,0,1711304853,12924.02193283999,237.55067573999986,53484.15153408 2024-03-24,18:27:35.000,84,11094246,15045,0,1711304854,12922.991277410001,237.74100225000439,53484.15153408 2024-03-24,18:27:36.000,84,11094123,15045,0,1711304855,12921.920204119997,237.95952527999907,53484.13057272 2024-03-24,18:27:37.000,84,11094173,14925,0,1711304856,12920.761558799997,238.20624482999847,53484.13755984 2024-03-24,18:27:38.000,84,11094206,15005,0,1711304857,12919.501868829997,238.56575046000216,53484.08865 2024-03-24,18:27:39.000,84,11094145,14845,0,1711304858,12918.161343139996,238.93230521999794,53484.02576592001 2024-03-24,18:27:40.000,84,11094127,14805,0,1711304859,12916.854499000001,239.41869519000466,53483.906984880006 2024-03-24,18:27:41.000,84,11094202,15085,0,1711304860,12915.53418224,239.96852732999832,53483.837113680005 2024-03-24,18:27:42.000,84,11094156,14805,0,1711304861,12914.24754702999,240.55360512000334,53483.73230688001 2024-03-24,18:27:43.000,84,11094182,14845,0,1711304862,12912.799240379994,241.18802682000387,53483.599551600004 2024-03-24,18:27:44.000,84,11094133,14845,0,1711304863,12911.350933729998,241.88589068999863,53483.48775768 2024-03-24,18:27:45.000,84,11094223,14685,0,1711304864,12909.889154459997,242.58375456000067,53483.236221360006 2024-03-24,18:27:46.000,84,11094230,14685,0,1711304865,12908.521683530002,243.23227451999992,53483.11045320001 2024-03-24,18:27:47.000,84,11094233,14925,0,1711304866,12907.12053105,243.8244014400043,53482.879878240004 2024-03-24,18:27:48.000,84,11094227,15165,0,1711304867,12905.71264225999,244.28259488999902,53482.614367680006 2024-03-24,18:27:49.000,84,11094234,14885,0,1711304868,12904.27780823,244.613903999998,53482.36283136 2024-03-24,18:27:50.000,84,11094193,15005,0,1711304869,12902.917073609999,244.84652528999868,53482.13225640001 2024-03-24,18:27:51.000,84,11094214,15085,0,1711304870,12901.563075299993,245.02980267000385,53481.92962992 2024-03-24,18:27:52.000,84,11094196,14925,0,1711304871,12900.202340679993,245.10734310000407,53481.62918376001 2024-03-24,18:27:53.000,84,11094176,15005,0,1711304872,12898.908969160002,245.08619570999872,53481.2588664 2024-03-24,18:27:54.000,84,11094205,14685,0,1711304873,12897.689697050002,245.00160614999913,53480.97938160001 2024-03-24,18:27:55.000,84,11094199,15205,0,1711304874,12896.564733279993,244.91701658999955,53480.67194832001 2024-03-24,18:27:56.000,84,11094207,15285,0,1711304875,12895.500396299998,244.86062355000468,53480.3505408 2024-03-24,18:27:57.000,84,11094258,14885,0,1711304876,12894.49668610999,244.83947615999932,53480.04310752001 2024-03-24,18:27:58.000,84,11094207,15085,0,1711304877,12893.634438429995,244.83242702999996,53479.61689320001 2024-03-24,18:27:59.000,84,11094240,15005,0,1711304878,12892.886708019993,245.06504832000064,53479.32343416 2024-03-24,18:28:00.000,84,11094195,15085,0,1711304879,12892.2669675,245.24127656999917,53478.974078160005 2024-03-24,18:28:01.000,84,11094150,15005,0,1711304880,12891.667435909992,245.6289787200003,53478.61773504 2024-03-24,18:28:02.000,84,11094193,14925,0,1711304881,12891.31041148,246.17881086000125,53478.32427600001 2024-03-24,18:28:03.000,84,11094184,15165,0,1711304882,12890.96012335999,246.79913430000306,53478.02382984 2024-03-24,18:28:04.000,84,11094213,14965,0,1711304883,12890.683934649998,247.49699816999782,53477.73735792 2024-03-24,18:28:05.000,84,11094138,14805,0,1711304884,12890.421218559997,248.3851885500044,53477.49280872 2024-03-24,18:28:06.000,84,11094145,14885,0,1711304885,12890.340382839997,249.4002632699994,53477.23428528 2024-03-24,18:28:07.000,84,11094182,15045,0,1711304886,12890.380800699997,250.40828886000236,53477.05262016001 2024-03-24,18:28:08.000,84,11094239,15085,0,1711304887,12890.562681069998,251.5009040100049,53476.80108384 2024-03-24,18:28:09.000,84,11094203,15125,0,1711304888,12890.832133469994,252.51597872999992,53476.696277040006 2024-03-24,18:28:10.000,84,11094181,14725,0,1711304889,12891.1891579,253.59449562000373,53476.58448312 2024-03-24,18:28:11.000,84,11094155,15405,0,1711304890,12891.525973399992,254.69415989999834,53476.44474072 2024-03-24,18:28:12.000,84,11094155,14845,0,1711304891,12891.970569859994,255.78677505000087,53476.360895280006 2024-03-24,18:28:13.000,84,11094155,14845,0,1711304892,12892.46232048999,256.80889890000253,53476.339933920004 2024-03-24,18:28:14.000,84,11094175,14965,0,1711304893,12892.933862190002,257.6970892800018,53476.23512712001 2024-03-24,18:28:15.000,84,11094177,15165,0,1711304894,12893.472766989995,258.5218374899996,53476.23512712001 2024-03-24,18:28:16.000,84,11094133,14765,0,1711304895,12894.112716440002,259.4241261300049,53476.20019152 2024-03-24,18:28:17.000,84,11094181,14965,0,1711304896,12894.752665889995,260.22067781999795,53476.20019152 2024-03-24,18:28:18.000,84,11094221,15205,0,1711304897,12895.392615340003,260.9678856000028,53476.22814 2024-03-24,18:28:19.000,84,11094196,15125,0,1711304898,12896.07971895999,261.64460207999946,53476.24910136 2024-03-24,18:28:20.000,84,11094208,15005,0,1711304899,12896.874603539989,262.1309920499989,53476.28403696001 2024-03-24,18:28:21.000,84,11094227,15365,0,1711304900,12897.703169669992,262.5186942,53476.360895280006 2024-03-24,18:28:22.000,84,11094229,14765,0,1711304901,12898.558681039991,262.7724628799988,53476.44474072 2024-03-24,18:28:23.000,84,11094211,15405,0,1711304902,12899.35356561999,262.9345928699986,53476.51461192 2024-03-24,18:28:24.000,84,11094226,14925,0,1711304903,12900.148450200002,263.05442808000225,53476.58448312 2024-03-24,18:28:25.000,84,11094185,14925,0,1711304904,12900.77492702999,263.0967228599984,53476.63339296 2024-03-24,18:28:26.000,84,11094189,14885,0,1711304905,12901.307095520002,263.13901764000184,53476.73121264 2024-03-24,18:28:27.000,84,11094173,15085,0,1711304906,12901.744955669994,263.1108211200044,53476.84999368 2024-03-24,18:28:28.000,84,11094164,14685,0,1711304907,12902.16260689,262.9134454800005,53476.91986488 2024-03-24,18:28:29.000,84,11094206,14765,0,1711304908,12902.539840249992,262.6737750600005,53476.95480048001 2024-03-24,18:28:30.000,84,11094227,14885,0,1711304909,12902.863183129994,262.26492552000127,53476.961787600005 2024-03-24,18:28:31.000,84,11094227,15125,0,1711304910,12903.19326231999,261.7503390300044,53477.010697440004 2024-03-24,18:28:32.000,84,11094210,15165,0,1711304911,12903.408824239996,261.2639490599977,53477.01768456 2024-03-24,18:28:33.000,84,11094197,15045,0,1711304912,12903.624386160001,260.67887126999995,53477.04563304 2024-03-24,18:28:34.000,84,11094227,15085,0,1711304913,12903.738903429992,260.1078917400009,53477.05960728 2024-03-24,18:28:35.000,84,11094186,15045,0,1711304914,12903.779321289992,259.5228139500032,53477.031658800006 2024-03-24,18:28:36.000,84,11094214,14925,0,1711304915,12903.718694499992,258.92363789999945,53476.9967232 2024-03-24,18:28:37.000,84,11094188,14485,0,1711304916,12903.577231989992,258.31741272000363,53476.926852 2024-03-24,18:28:38.000,84,11094172,14845,0,1711304917,12903.469451029996,257.64774536999903,53476.8919164 2024-03-24,18:28:39.000,84,11094173,15045,0,1711304918,12903.39535161999,256.8793902000034,53476.843006560004 2024-03-24,18:28:40.000,84,11094215,15085,0,1711304919,12903.30104328,256.21677197999816,53476.66134144 2024-03-24,18:28:41.000,84,11094204,14845,0,1711304920,12903.267361729995,255.54005550000147,53476.63339296 2024-03-24,18:28:42.000,84,11094202,15165,0,1711304921,12903.13263552999,254.9761251000018,53476.55653464 2024-03-24,18:28:43.000,84,11094167,14725,0,1711304922,12902.856446819998,254.48973513000237,53476.409805120005 2024-03-24,18:28:44.000,84,11094202,15405,0,1711304923,12902.566785490002,254.10203298000124,53476.34692104 2024-03-24,18:28:45.000,84,11094156,15045,0,1711304924,12902.256915229991,253.77072387000226,53476.20717864 2024-03-24,18:28:46.000,84,11094189,15165,0,1711304925,12901.886418179995,253.43941476000327,53476.08141048 2024-03-24,18:28:47.000,84,11094185,15205,0,1711304926,12901.381194929992,253.12925304000237,53475.93468096 2024-03-24,18:28:48.000,84,11094173,14645,0,1711304927,12900.84229013,252.80499306000274,53475.787951440005 2024-03-24,18:28:49.000,84,11094157,15085,0,1711304928,12900.323594259993,252.4666348200044,53475.704106 2024-03-24,18:28:50.000,84,11094169,15205,0,1711304929,12899.771216839996,252.14237484000478,53475.54340224001 2024-03-24,18:28:51.000,84,11094202,15045,0,1711304930,12899.286202519994,251.93795007000153,53475.3896856 2024-03-24,18:28:52.000,84,11094191,15125,0,1711304931,12898.821397129992,251.76877095000236,53475.235968960005 2024-03-24,18:28:53.000,84,11094136,15205,0,1711304932,12898.31617387999,251.7123779100002,53475.11020080001 2024-03-24,18:28:54.000,84,11094208,15125,0,1711304933,12897.743587529993,251.72647616999893,53474.88661296 2024-03-24,18:28:55.000,84,11094173,15005,0,1711304934,12897.19794641999,251.93090094000218,53474.7608448 2024-03-24,18:28:56.000,84,11094162,15085,0,1711304935,12896.685986859993,252.14942397000414,53474.59315392 2024-03-24,18:28:57.000,84,11094199,15165,0,1711304936,12896.160554679991,252.43138917000033,53474.495334240004 2024-03-24,18:28:58.000,84,11094201,15365,0,1711304937,12895.689012979994,252.80499306000274,53474.327643360004 2024-03-24,18:28:59.000,84,11094170,15125,0,1711304938,12895.325252239993,253.29138303000218,53474.20187520001 2024-03-24,18:29:00.000,84,11094103,14965,0,1711304939,12894.995173049996,253.80596951999905,53474.07610704 2024-03-24,18:29:01.000,84,11094188,15045,0,1711304940,12894.692039099995,254.32760514000256,53473.93636464001 2024-03-24,18:29:02.000,84,11094172,15285,0,1711304941,12894.422586699999,254.82104424000136,53473.81758360001 2024-03-24,18:29:03.000,84,11094191,15005,0,1711304942,12894.099243819997,255.28628682000272,53473.782648 2024-03-24,18:29:04.000,84,11094195,15085,0,1711304943,12893.802846179991,255.73038200999872,53473.62893136001 2024-03-24,18:29:05.000,84,11094213,15165,0,1711304944,12893.37845864999,256.14628068000457,53473.59399576 2024-03-24,18:29:06.000,84,11094183,15405,0,1711304945,12892.987752669993,256.39300023000396,53473.47521472 2024-03-24,18:29:07.000,84,11094195,14885,0,1711304946,12892.536419899996,256.6467689100027,53473.28656248001 2024-03-24,18:29:08.000,84,11094225,15205,0,1711304947,12892.03793295999,256.9005375900015,53473.20271704 2024-03-24,18:29:09.000,84,11094202,15285,0,1711304948,12891.525973399992,257.08381496999937,53473.16079432 2024-03-24,18:29:10.000,84,11094254,15525,0,1711304949,12890.93991442999,257.2459449599992,53473.09791024001 2024-03-24,18:29:11.000,84,11094189,14805,0,1711304950,12890.306701289992,257.34463278000476,53472.97912920001 2024-03-24,18:29:12.000,84,11094192,14685,0,1711304951,12889.68022445999,257.26709235000453,53472.85336104 2024-03-24,18:29:13.000,84,11094195,14885,0,1711304952,12889.127847039992,257.1754536599983,53472.78348984001 2024-03-24,18:29:14.000,84,11094252,14845,0,1711304953,12888.50810652,257.0133236699985,53472.74855424 2024-03-24,18:29:15.000,84,11094205,14645,0,1711304954,12887.780585039996,256.73840760000166,53472.70663152 2024-03-24,18:29:16.000,84,11094192,14765,0,1711304955,12886.985700459998,256.46349153000483,53472.53195352 2024-03-24,18:29:17.000,84,11094234,14685,0,1711304956,12886.10324384999,256.01939634000155,53472.37124976 2024-03-24,18:29:18.000,84,11094210,14845,0,1711304957,12885.308359269991,255.54005550000147,53472.29439144 2024-03-24,18:29:19.000,84,11094154,15325,0,1711304958,12884.540419929988,254.9620268400031,53472.119713440006 2024-03-24,18:29:20.000,84,11094203,14885,0,1711304959,12883.72532641999,254.29940861999785,53471.99394528001 2024-03-24,18:29:21.000,84,11094199,14925,0,1711304960,12883.018013870002,253.58744649000437,53471.84721576 2024-03-24,18:29:22.000,84,11094172,15085,0,1711304961,12882.38480072999,252.85433696999826,53471.665550640006 2024-03-24,18:29:23.000,84,11094182,15045,0,1711304962,12881.711169729992,252.14237484000478,53471.46991128001 2024-03-24,18:29:24.000,84,11094242,15245,0,1711304963,12881.071220279999,251.4868057499989,53471.281259040006 2024-03-24,18:29:25.000,84,11094143,14925,0,1711304964,12880.464952379996,250.85943317999772,53471.08561968001 2024-03-24,18:29:26.000,84,11094183,15125,0,1711304965,12879.96646543999,250.29550277999806,53470.98081288 2024-03-24,18:29:27.000,84,11094189,15005,0,1711304966,12879.414088019992,249.73862150999776,53470.72927656001 2024-03-24,18:29:28.000,84,11094125,15045,0,1711304967,12878.902128459995,249.20993676000217,53470.56158568001 2024-03-24,18:29:29.000,84,11094260,14805,0,1711304968,12878.524895099988,248.70239940000465,53470.46376600001 2024-03-24,18:29:30.000,84,11094194,14645,0,1711304969,12878.174606979992,248.30764812000416,53470.275113760006 2024-03-24,18:29:31.000,84,11094187,14885,0,1711304970,12877.81084623999,247.87060206000024,53470.17729408001 2024-03-24,18:29:32.000,84,11094207,14845,0,1711304971,12877.46729442999,247.63798076999956,53469.98165472001 2024-03-24,18:29:33.000,84,11094202,15125,0,1711304972,12877.117006309993,247.34191731000465,53469.84889944 2024-03-24,18:29:34.000,84,11094255,14965,0,1711304973,12876.780190810001,247.0740503699999,53469.772041120006 2024-03-24,18:29:35.000,84,11094239,14765,0,1711304974,12876.51747472,246.8766747300033,53469.583388880004 2024-03-24,18:29:36.000,84,11094189,15005,0,1711304975,12876.281703869994,246.6792990899994,53469.464607840004 2024-03-24,18:29:37.000,84,11094226,15045,0,1711304976,12876.093087189998,246.51011997000023,53469.3458268 2024-03-24,18:29:38.000,84,11094202,14645,0,1711304977,12875.823634790002,246.4819234500028,53469.2060844 2024-03-24,18:29:39.000,84,11094203,14845,0,1711304978,12875.560918700001,246.49602171000151,53469.08730336 2024-03-24,18:29:40.000,84,11094205,14525,0,1711304979,12875.25104843999,246.60175865999918,53469.01743216 2024-03-24,18:29:41.000,84,11094171,15125,0,1711304980,12874.927705559989,246.79913430000306,53468.89865112 2024-03-24,18:29:42.000,84,11094228,15005,0,1711304981,12874.557208509992,247.04585385000246,53468.765895840006 2024-03-24,18:29:43.000,84,11094180,14925,0,1711304982,12874.13282097999,247.29257340000186,53468.61916632001 2024-03-24,18:29:44.000,84,11094185,14885,0,1711304983,12873.614125109998,247.48994903999846,53468.53532088 2024-03-24,18:29:45.000,84,11094193,15165,0,1711304984,12873.176264959991,247.6591281600049,53468.458462560004 2024-03-24,18:29:46.000,84,11094180,15245,0,1711304985,12872.69125063999,247.76486511000257,53468.37461712 2024-03-24,18:29:47.000,84,11094159,15125,0,1711304986,12872.253390489997,247.7789633700013,53468.28378456001 2024-03-24,18:29:48.000,84,11094195,14965,0,1711304987,12871.855948199991,247.67322642000363,53468.21391336001 2024-03-24,18:29:49.000,84,11094180,14885,0,1711304988,12871.458505909999,247.52519469000254,53468.10211944 2024-03-24,18:29:50.000,84,11094159,15085,0,1711304989,12871.094745169998,247.37011383000208,53467.976351280005 2024-03-24,18:29:51.000,84,11094248,15285,0,1711304990,12870.818556459992,247.19388558000355,53467.89250584 2024-03-24,18:29:52.000,84,11094192,15125,0,1711304991,12870.636676089991,247.0106081999984,53467.89250584 2024-03-24,18:29:53.000,84,11094205,14965,0,1711304992,12870.48174096,246.84142907999922,53467.787699040004 2024-03-24,18:29:54.000,84,11094205,15165,0,1711304993,12870.46153203,246.70749561000412,53467.74577632 2024-03-24,18:29:55.000,84,11094206,15045,0,1711304994,12870.468268339995,246.5171690999996,53467.71782784 2024-03-24,18:29:56.000,84,11094184,14925,0,1711304995,12870.49521357999,246.35503910999978,53467.62699528 2024-03-24,18:29:57.000,84,11094199,15045,0,1711304996,12870.656885019991,246.22110564000468,53467.640969520005 2024-03-24,18:29:58.000,84,11094195,14925,0,1711304997,12870.885919560002,246.10831956000038,53467.67590512 2024-03-24,18:29:59.000,84,11094227,14965,0,1711304998,12871.222735059993,245.91799305000313,53467.66193088001 2024-03-24,18:30:00.000,84,11094182,15165,0,1711304999,12871.64038628,245.66422437000438,53467.689879360005 2024-03-24,18:30:01.000,84,11094159,15085,0,1711305000,12872.031092259997,245.45275047000177,53467.759750560006 2024-03-24,18:30:02.000,84,11094210,14965,0,1711305001,12872.421798239993,245.12849049000215,53467.88551872 2024-03-24,18:30:03.000,84,11094231,15045,0,1711305002,12872.87986732,244.73373921000166,53467.89949296001 2024-03-24,18:30:04.000,84,11094102,15125,0,1711305003,12873.358145329992,244.32488967000245,53468.03224824 2024-03-24,18:30:05.000,84,11094188,15125,0,1711305004,12873.95094060999,244.0217770800009,53468.17897776 2024-03-24,18:30:06.000,84,11094147,15125,0,1711305005,12874.563944820002,243.79620491999958,53468.32570728 2024-03-24,18:30:07.000,84,11094206,14805,0,1711305006,12875.143267479994,243.60587841000233,53468.479423920006 2024-03-24,18:30:08.000,84,11094158,15085,0,1711305007,12875.709117519997,243.5283379800021,53468.67506328 2024-03-24,18:30:09.000,84,11094172,14765,0,1711305008,12876.41643007,243.5142397200034,53468.912625360004 2024-03-24,18:30:10.000,84,11094153,15085,0,1711305009,12877.110269999997,243.49309232999803,53469.14320032001 2024-03-24,18:30:11.000,84,11094142,15125,0,1711305010,12877.81758255,243.4296501600038,53469.38774952001 2024-03-24,18:30:12.000,84,11094208,14125,0,1711305011,12878.545104029989,243.4296501600038,53469.653260080006 2024-03-24,18:30:13.000,84,11094168,14925,0,1711305012,12879.319779680001,243.40850276999845,53469.92575776 2024-03-24,18:30:14.000,84,11094108,15085,0,1711305013,12880.02709222999,243.39440450999973,53470.156332720006 2024-03-24,18:30:15.000,84,11094189,15005,0,1711305014,12880.714195849992,243.47194493999996,53470.51966296 2024-03-24,18:30:16.000,84,11094135,14685,0,1711305015,12881.320463749995,243.58473102000426,53470.77119928001 2024-03-24,18:30:17.000,84,11094143,15205,0,1711305016,12881.866104859997,243.7750575300015,53471.092606800004 2024-03-24,18:30:18.000,84,11094175,14925,0,1711305017,12882.458900139995,243.96538403999875,53471.48388552 2024-03-24,18:30:19.000,84,11094179,14685,0,1711305018,12882.984332319997,244.24030011000286,53471.714460480005 2024-03-24,18:30:20.000,84,11094241,14965,0,1711305019,12883.54344604999,244.52931443999842,53472.06381648 2024-03-24,18:30:21.000,84,11094185,15165,0,1711305020,12884.05540561,244.93111484999827,53472.40618536001 2024-03-24,18:30:22.000,84,11094144,14845,0,1711305021,12884.574101479993,245.27652222000324,53472.720605760005 2024-03-24,18:30:23.000,84,11094117,15045,0,1711305022,12884.998489009995,245.65717523999774,53473.06297464 2024-03-24,18:30:24.000,84,11094158,14885,0,1711305023,12885.409403919992,246.03782825999951,53473.41233064001 2024-03-24,18:30:25.000,84,11094131,15285,0,1711305024,12885.726010489998,246.50307084000087,53473.74771240001 2024-03-24,18:30:26.000,84,11094166,14845,0,1711305025,12886.015671819994,247.00355906999903,53474.111042640005 2024-03-24,18:30:27.000,84,11094187,15085,0,1711305026,12886.197552189995,247.50404730000446,53474.40450168 2024-03-24,18:30:28.000,84,11094124,14845,0,1711305027,12886.298596839995,247.99748640000325,53474.6909736 2024-03-24,18:30:29.000,84,11094081,14685,0,1711305028,12886.37269625,248.55436767000356,53475.02635536 2024-03-24,18:30:30.000,84,11094176,15165,0,1711305029,12886.4737409,249.14649459000066,53475.3198144 2024-03-24,18:30:31.000,84,11094144,14765,0,1711305030,12886.601730789997,249.7456706400044,53475.571350720005 2024-03-24,18:30:32.000,84,11094092,14845,0,1711305031,12886.655621270002,250.48582929000258,53475.82987416001 2024-03-24,18:30:33.000,84,11094190,14885,0,1711305032,12886.736456990002,251.176644029998,53476.1582688 2024-03-24,18:30:34.000,84,11094191,14725,0,1711305033,12886.844237949997,251.9449992000009,53476.44474072 2024-03-24,18:30:35.000,84,11094141,14605,0,1711305034,12886.945282599998,252.72745263000252,53476.75916112 2024-03-24,18:30:36.000,84,11094140,15125,0,1711305035,12887.019382009988,253.5522008400003,53476.96877472 2024-03-24,18:30:37.000,84,11094220,14725,0,1711305036,12887.275361789994,254.3839981800047,53477.248259520005 2024-03-24,18:30:38.000,84,11094178,14765,0,1711305037,12887.598704669996,255.24399203999928,53477.464860240005 2024-03-24,18:30:39.000,84,11094183,15205,0,1711305038,12887.841211829997,256.0616911199977,53477.77229352001 2024-03-24,18:30:40.000,84,11094155,15045,0,1711305039,12888.204972569998,256.9146358500002,53477.95395864 2024-03-24,18:30:41.000,84,11094154,14485,0,1711305040,12888.366644009999,257.7675805800027,53478.26139192 2024-03-24,18:30:42.000,84,11094212,14605,0,1711305041,12888.52157913999,258.5500340100043,53478.47799264 2024-03-24,18:30:43.000,84,11094186,14805,0,1711305042,12888.6293601,259.2901926600025,53478.70158048001 2024-03-24,18:30:44.000,84,11094141,14605,0,1711305043,12888.737141059995,259.9669091399992,53478.96010392 2024-03-24,18:30:45.000,84,11094178,15365,0,1711305044,12888.716932129995,260.62952736000443,53479.21862736 2024-03-24,18:30:46.000,84,11094146,14925,0,1711305045,12888.71019582,261.29919471000176,53479.39330536 2024-03-24,18:30:47.000,84,11094167,14845,0,1711305046,12888.656305339995,261.90541989000485,53479.66580304001 2024-03-24,18:30:48.000,84,11094203,14725,0,1711305047,12888.555260689995,262.4552520299985,53479.8265068 2024-03-24,18:30:49.000,84,11094199,14885,0,1711305048,12888.407061869999,262.89229809000244,53479.9662492 2024-03-24,18:30:50.000,84,11094177,14885,0,1711305049,12888.184763639998,263.181312419998,53480.196824160004 2024-03-24,18:30:51.000,84,11094193,14805,0,1711305050,12887.874893380002,263.28704937000293,53480.37848928001 2024-03-24,18:30:52.000,84,11094176,15005,0,1711305051,12887.517868949995,263.46327762000146,53480.49727032 2024-03-24,18:30:53.000,84,11094188,15045,0,1711305052,12887.113690349994,263.44917936000274,53480.64399984001 2024-03-24,18:30:54.000,84,11094249,14805,0,1711305053,12886.675830200002,263.5196706600036,53480.69290968001 2024-03-24,18:30:55.000,84,11094193,15245,0,1711305054,12886.177343259995,263.5055724000049,53480.81169072001 2024-03-24,18:30:56.000,84,11094177,14845,0,1711305055,12885.651911079993,263.5196706600036,53480.82566496 2024-03-24,18:30:57.000,84,11094191,14765,0,1711305056,12885.193842,263.49852326999826,53480.92348464 2024-03-24,18:30:58.000,84,11094165,15205,0,1711305057,12884.87049912,263.3716389300025,53480.8745748 2024-03-24,18:30:59.000,84,11094209,15005,0,1711305058,12884.755981849994,263.1319685100025,53480.85361344 2024-03-24,18:31:00.000,84,11094149,14805,0,1711305059,12884.729036609999,262.85705243999837,53480.769768000006 2024-03-24,18:31:01.000,84,11094183,14885,0,1711305060,12884.96480745999,262.5539398500041,53480.76278088001 2024-03-24,18:31:02.000,84,11094197,14685,0,1711305061,12885.267941409991,262.28607290999935,53480.86060056001 2024-03-24,18:31:03.000,84,11094145,15045,0,1711305062,12885.658647390002,261.97591118999844,53480.83265208 2024-03-24,18:31:04.000,84,11094116,14965,0,1711305063,12886.116716469995,261.67984773000353,53480.90951040001 2024-03-24,18:31:05.000,84,11094170,14965,0,1711305064,12886.534367690001,261.29919471000176,53480.937458880006 2024-03-24,18:31:06.000,84,11094233,15325,0,1711305065,12887.012645699993,260.8832960400032,53480.937458880006 2024-03-24,18:31:07.000,84,11094203,15005,0,1711305066,12887.49092371,260.4532991099986,53481.035278560004 2024-03-24,18:31:08.000,84,11094167,15325,0,1711305067,12887.935520170002,259.9810073999979,53481.04925280001 2024-03-24,18:31:09.000,84,11094180,14965,0,1711305068,12888.366644009999,259.54396134000126,53481.154059600005 2024-03-24,18:31:10.000,84,11094180,15285,0,1711305069,12888.74387736999,259.13511180000205,53481.20995656 2024-03-24,18:31:11.000,84,11094155,14765,0,1711305070,12889.100901799997,258.83904833999986,53481.251879280004 2024-03-24,18:31:12.000,84,11094172,15165,0,1711305071,12889.397299439988,258.5500340100043,53481.272840640006 2024-03-24,18:31:13.000,84,11094120,15045,0,1711305072,12889.63980659999,258.19757751,53481.36367320001 2024-03-24,18:31:14.000,84,11094211,15165,0,1711305073,12889.94967686,257.9297105700025,53481.46149288001 2024-03-24,18:31:15.000,84,11094125,14805,0,1711305074,12890.353855460002,257.5561066800001,53481.54533832 2024-03-24,18:31:16.000,84,11094175,14605,0,1711305075,12890.778242989989,257.2106993100024,53481.61520952 2024-03-24,18:31:17.000,84,11094123,14725,0,1711305076,12891.256520999996,256.9921762800004,53481.7130292 2024-03-24,18:31:18.000,84,11094186,15125,0,1711305077,12891.687644839993,256.82299716000125,53481.74796480001 2024-03-24,18:31:19.000,84,11094181,15085,0,1711305078,12892.12550499,256.8441445499993,53481.8527716 2024-03-24,18:31:20.000,84,11094180,15165,0,1711305079,12892.496002039996,256.90758672000084,53481.943604160006 2024-03-24,18:31:21.000,84,11094196,15165,0,1711305080,12892.792399680002,257.0133236699985,53482.05539808001 2024-03-24,18:31:22.000,84,11094163,14885,0,1711305081,12893.014697909988,257.0908640999987,53482.13225640001 2024-03-24,18:31:23.000,84,11094198,14605,0,1711305082,12893.156160419989,257.1754536599983,53482.27199880001 2024-03-24,18:31:24.000,84,11094149,14885,0,1711305083,12893.33804078999,257.18250278999767,53482.34885712001 2024-03-24,18:31:25.000,84,11094160,14685,0,1711305084,12893.43908543999,257.18250278999767,53482.50257376 2024-03-24,18:31:26.000,84,11094121,15005,0,1711305085,12893.47950329999,257.13315888000216,53482.60039344 2024-03-24,18:31:27.000,84,11094114,14885,0,1711305086,12893.614229499995,257.08381496999937,53482.65629040001 2024-03-24,18:31:28.000,84,11094179,14925,0,1711305087,12893.68159259999,257.02037279999786,53482.830968400005 2024-03-24,18:31:29.000,84,11094162,14845,0,1711305088,12893.722010459991,256.8652919400047,53482.96372368 2024-03-24,18:31:30.000,84,11094207,14725,0,1711305089,12893.775900939996,256.66086717000144,53483.05455624 2024-03-24,18:31:31.000,84,11094112,14965,0,1711305090,12893.809582490001,256.4070984900027,53483.11045320001 2024-03-24,18:31:32.000,84,11094197,15045,0,1711305091,12893.863472969992,256.13218241999857,53483.27115696 2024-03-24,18:31:33.000,84,11094165,14965,0,1711305092,12893.829791420001,255.87136461000046,53483.37596376001 2024-03-24,18:31:34.000,84,11094160,14965,0,1711305093,12893.755692009996,255.70923462000064,53483.452822080006 2024-03-24,18:31:35.000,84,11094182,14925,0,1711305094,12893.796109869996,255.62464506000106,53483.5296804 2024-03-24,18:31:36.000,84,11094158,14925,0,1711305095,12893.742219389991,255.5682520199989,53483.57859024 2024-03-24,18:31:37.000,84,11094137,14925,0,1711305096,12893.782637249991,255.5330063700021,53483.68339704 2024-03-24,18:31:38.000,84,11094185,14965,0,1711305097,12893.917363449997,255.51185898000404,53483.65544856 2024-03-24,18:31:39.000,84,11094166,15045,0,1711305098,12894.254178949988,255.58939941000426,53483.81615232 2024-03-24,18:31:40.000,84,11094193,15205,0,1711305099,12894.69877540999,255.6528415799985,53483.837113680005 2024-03-24,18:31:41.000,84,11094194,15005,0,1711305100,12895.338724859997,255.84316809000302,53483.94890760001 2024-03-24,18:31:42.000,84,11094177,14645,0,1711305101,12895.99888323999,256.00529808000283,53484.04672728001 2024-03-24,18:31:43.000,84,11094147,14805,0,1711305102,12896.692723169988,256.23087024000415,53484.20044392 2024-03-24,18:31:44.000,84,11094173,14765,0,1711305103,12897.474135129996,256.5339828299984,53484.2982636 2024-03-24,18:31:45.000,84,11094136,14605,0,1711305104,12898.2622834,256.92168497999955,53484.45198024001 2024-03-24,18:31:46.000,84,11094171,14765,0,1711305105,12899.050431670003,257.3093871300007,53484.59870976001 2024-03-24,18:31:47.000,84,11094113,14525,0,1711305106,12899.811634699996,257.8169244899982,53484.8222976 2024-03-24,18:31:48.000,84,11094210,14845,0,1711305107,12900.69409130999,258.20462663999933,53484.93409152001 2024-03-24,18:31:49.000,84,11094203,14365,0,1711305108,12901.502448509993,258.6698692200007,53485.178640720005 2024-03-24,18:31:50.000,84,11094156,14885,0,1711305109,12902.317542019991,259.1069152800046,53485.3812672 2024-03-24,18:31:51.000,84,11094145,14805,0,1711305110,12903.15284445999,259.48051916999975,53485.71664896 2024-03-24,18:31:52.000,84,11094183,14765,0,1711305111,12903.961201659993,259.8188774099981,53485.9053012 2024-03-24,18:31:53.000,84,11094156,14685,0,1711305112,12904.708932069996,260.129039129999,53486.20574736001 2024-03-24,18:31:54.000,84,11094193,14845,0,1711305113,12905.47013509999,260.3757586799984,53486.49221928001 2024-03-24,18:31:55.000,84,11094137,14925,0,1711305114,12906.130293479997,260.62952736000443,53486.82061392 2024-03-24,18:31:56.000,84,11094190,14725,0,1711305115,12906.675934589999,260.7846082200049,53487.07913736 2024-03-24,18:31:57.000,84,11094145,14685,0,1711305116,12907.147476289996,261.0101803799989,53487.37958352001 2024-03-24,18:31:58.000,84,11094166,14885,0,1711305117,12907.605545369988,261.2639490599977,53487.73592664001 2024-03-24,18:31:59.000,84,11094224,14605,0,1711305118,12907.95583349,261.54591426000115,53488.05733416 2024-03-24,18:32:00.000,84,11094124,14845,0,1711305119,12908.353275779991,261.820830329998,53488.35778032001 2024-03-24,18:32:01.000,84,11094148,14685,0,1711305120,12908.656409729992,261.947714670001,53488.7350848 2024-03-24,18:32:02.000,84,11094141,14605,0,1711305121,12908.892180579998,262.13804117999825,53489.07745368001 2024-03-24,18:32:03.000,84,11094152,14845,0,1711305122,12909.060588329994,262.26492552000127,53489.468732400004 2024-03-24,18:32:04.000,84,11094184,14805,0,1711305123,12909.25594132,262.37066246999893,53489.7831528 2024-03-24,18:32:05.000,84,11094114,14765,0,1711305124,12909.242468699995,262.31426943000406,53490.15347016001 2024-03-24,18:32:06.000,84,11094145,14725,0,1711305125,12909.16836928999,262.20148334999976,53490.4818648 2024-03-24,18:32:07.000,84,11094136,14725,0,1711305126,12909.040379399994,262.00410771000315,53490.83820792 2024-03-24,18:32:08.000,84,11094175,14565,0,1711305127,12908.932598439998,261.8631251100014,53491.17358968 2024-03-24,18:32:09.000,84,11094178,14685,0,1711305128,12908.663146040002,261.59525817000394,53491.550894160006 2024-03-24,18:32:10.000,84,11094159,14845,0,1711305129,12908.292648989991,261.4260790500048,53491.85832744001 2024-03-24,18:32:11.000,84,11094175,14765,0,1711305130,12907.88847038999,261.1934577600041,53492.16576072001 2024-03-24,18:32:12.000,84,11094190,14725,0,1711305131,12907.336092969992,260.95378734000406,53492.49415536 2024-03-24,18:32:13.000,84,11094120,14885,0,1711305132,12906.75003399999,260.69296952999866,53492.822550000004 2024-03-24,18:32:14.000,84,11094166,14965,0,1711305133,12906.197656579992,260.3898569400044,53493.11600904 2024-03-24,18:32:15.000,84,11094207,15205,0,1711305134,12905.51728927,260.05854782999813,53493.36754536001 2024-03-24,18:32:16.000,84,11094183,14845,0,1711305135,12904.904285060002,259.8682213200009,53493.64004304 2024-03-24,18:32:17.000,84,11094231,14885,0,1711305136,12904.237390369999,259.62855090000085,53493.9055536 2024-03-24,18:32:18.000,84,11094216,14685,0,1711305137,12903.563759370001,259.4523226500023,53494.12215432 2024-03-24,18:32:19.000,84,11094134,14645,0,1711305138,12902.876655749998,259.2478978799991,53494.37369064001 2024-03-24,18:32:20.000,84,11094178,14845,0,1711305139,12902.06156224,259.02232571999775,53494.57631712 2024-03-24,18:32:21.000,84,11094187,14885,0,1711305140,12901.266677660002,258.7967535600037,53494.76496936 2024-03-24,18:32:22.000,84,11094184,14525,0,1711305141,12900.518947249999,258.5429848799977,53494.97458296001 2024-03-24,18:32:23.000,84,11094183,14845,0,1711305142,12899.70385374,258.24692142000276,53495.14227384001 2024-03-24,18:32:24.000,84,11094194,15125,0,1711305143,12898.895496539997,257.98610361000465,53495.31695184 2024-03-24,18:32:25.000,84,11094137,14805,0,1711305144,12898.161238749999,257.7957771000001,53495.42175864 2024-03-24,18:32:26.000,84,11094158,15165,0,1711305145,12897.40677203,257.6054505900029,53495.575475280006 2024-03-24,18:32:27.000,84,11094179,14845,0,1711305146,12896.618623759998,257.49971363999794,53495.70823056 2024-03-24,18:32:28.000,84,11094160,14925,0,1711305147,12895.85742072999,257.46446799000114,53495.82002448 2024-03-24,18:32:29.000,84,11094230,14845,0,1711305148,12895.123162939992,257.5208610300033,53495.8270116 2024-03-24,18:32:30.000,84,11094153,15205,0,1711305149,12894.483213489999,257.57725406999816,53495.966754 2024-03-24,18:32:31.000,84,11094219,15165,0,1711305150,12893.782637249991,257.739384059998,53496.12047064001 2024-03-24,18:32:32.000,84,11094218,14965,0,1711305151,12893.115742559989,257.92266144000314,53496.12047064001 2024-03-24,18:32:33.000,84,11094199,14805,0,1711305152,12892.475793109996,258.1552827300038,53496.23925168001 2024-03-24,18:32:34.000,84,11094177,15085,0,1711305153,12891.768480559993,258.51478836000024,53496.3510456 2024-03-24,18:32:35.000,84,11094190,14805,0,1711305154,12890.96012335999,258.9588835500035,53496.4209168 2024-03-24,18:32:36.000,84,11094177,14925,0,1711305155,12890.171975090001,259.48051916999975,53496.48380088001 2024-03-24,18:32:37.000,84,11094247,14845,0,1711305156,12889.323200029998,260.0726460900041,53496.54668496 2024-03-24,18:32:38.000,84,11094206,15325,0,1711305157,12888.40032555999,260.6083799699991,53496.5955948 2024-03-24,18:32:39.000,84,11094193,15205,0,1711305158,12887.45050585,261.1652612399994,53496.61655616 2024-03-24,18:32:40.000,84,11094237,15045,0,1711305159,12886.628676029992,261.60935643000266,53496.62354328001 2024-03-24,18:32:41.000,84,11094229,15085,0,1711305160,12885.739483109988,261.9829603199978,53496.69341448001 2024-03-24,18:32:42.000,84,11094144,14805,0,1711305161,12884.937862219995,262.3424659500015,53496.65149176001 2024-03-24,18:32:43.000,84,11094201,14925,0,1711305162,12884.068878229991,262.6878733199992,53496.630530400005 2024-03-24,18:32:44.000,84,11094167,14965,0,1711305163,12883.206630549997,263.0473789500029,53496.53271072001 2024-03-24,18:32:45.000,84,11094185,15085,0,1711305164,12882.216392979994,263.4139337099987,53496.55367208001 2024-03-24,18:32:46.000,84,11094178,15205,0,1711305165,12881.111638139999,263.79458673000045,53496.560659200004 2024-03-24,18:32:47.000,84,11094189,15165,0,1711305166,12879.979938059994,264.0272080200011,53496.53271072001 2024-03-24,18:32:48.000,84,11094191,14965,0,1711305167,12878.801083809994,264.30212408999796,53496.490788 2024-03-24,18:32:49.000,84,11094168,15005,0,1711305168,12877.66938372999,264.57704016000207,53496.392968320004 2024-03-24,18:32:50.000,84,11094201,14965,0,1711305169,12876.63199198999,264.8026123200034,53496.30912288 2024-03-24,18:32:51.000,84,11094181,15045,0,1711305170,12875.587863939996,265.11982317000366,53496.23925168001 2024-03-24,18:32:52.000,84,11094170,14845,0,1711305171,12874.617835299992,265.4934270599988,53496.057586560004 2024-03-24,18:32:53.000,84,11094202,14965,0,1711305172,12873.802741789994,265.902276599998,53496.05059944001 2024-03-24,18:32:54.000,84,11094164,14845,0,1711305173,12873.007857209996,266.36047005,53495.92483128 2024-03-24,18:32:55.000,84,11094141,14765,0,1711305174,12872.226445250002,266.6706317700009,53495.71521768001 2024-03-24,18:32:56.000,84,11094165,14725,0,1711305175,12871.586495799995,266.9173513200003,53495.61739800001 2024-03-24,18:32:57.000,84,11094224,15165,0,1711305176,12870.973491589997,267.0865304399995,53495.54053968 2024-03-24,18:32:58.000,84,11094183,15005,0,1711305177,12870.48174096,267.25570955999865,53495.386823040004 2024-03-24,18:32:59.000,84,11094158,14725,0,1711305178,12870.064089739994,267.4742325900006,53495.268042 2024-03-24,18:33:00.000,84,11094175,14845,0,1711305179,12869.693592689997,267.7702960500028,53495.14227384001 2024-03-24,18:33:01.000,84,11094164,15045,0,1711305180,12869.329831949995,268.14389993999794,53495.06541552001 2024-03-24,18:33:02.000,84,11094213,14965,0,1711305181,12869.019961689999,268.4752090500042,53494.99554432001 2024-03-24,18:33:03.000,84,11094191,15205,0,1711305182,12868.737036669998,268.81356729000254,53494.91169888 2024-03-24,18:33:04.000,84,11094216,15165,0,1711305183,12868.548419990002,269.1096307500047,53494.785930720005 2024-03-24,18:33:05.000,84,11094247,14805,0,1711305184,12868.501265819992,269.34225203999813,53494.84881480001 2024-03-24,18:33:06.000,84,11094220,15045,0,1711305185,12868.427166410002,269.5748733299988,53494.737020880006 2024-03-24,18:33:07.000,84,11094160,14565,0,1711305186,12868.393484859997,269.71585593000054,53494.72304664 2024-03-24,18:33:08.000,84,11094230,14885,0,1711305187,12868.305912830001,269.86388766000164,53494.6741368 2024-03-24,18:33:09.000,84,11094213,14565,0,1711305188,12868.171186629996,270.02601765000145,53494.70208528 2024-03-24,18:33:10.000,84,11094215,14685,0,1711305189,12868.01625149999,270.22339328999806,53494.68112392001 2024-03-24,18:33:11.000,84,11094168,14845,0,1711305190,12867.780480649999,270.5053584900015,53494.77894360001 2024-03-24,18:33:12.000,84,11094182,14925,0,1711305191,12867.477346699998,270.87896238000394,53494.84881480001 2024-03-24,18:33:13.000,84,11094192,15205,0,1711305192,12867.187685370001,271.3089593100012,53494.93266024 2024-03-24,18:33:14.000,84,11094226,14805,0,1711305193,12866.891287729995,271.79534928000066,53494.96060872 2024-03-24,18:33:15.000,84,11094179,14885,0,1711305194,12866.581417469999,272.4086235900031,53495.03047992 2024-03-24,18:33:16.000,84,11094204,14885,0,1711305195,12866.278283519998,273.0994383299985,53495.09336400001 2024-03-24,18:33:17.000,84,11094122,15005,0,1711305196,12865.901050159991,273.7902530700012,53495.191183680006 2024-03-24,18:33:18.000,84,11094187,14525,0,1711305197,12865.43624476999,274.5163134600007,53495.1981708 2024-03-24,18:33:19.000,84,11094205,15045,0,1711305198,12864.917548899997,275.3199142800004,53495.35887456001 2024-03-24,18:33:20.000,84,11094228,15165,0,1711305199,12864.291072069995,276.1799081400022,53495.505604080005 2024-03-24,18:33:21.000,84,11094186,14805,0,1711305200,12863.563550589992,277.11039329999767,53495.554513920004 2024-03-24,18:33:22.000,84,11094202,14965,0,1711305201,12862.748457079993,278.0197310700023,53495.63137224 2024-03-24,18:33:23.000,84,11094189,14805,0,1711305202,12862.034408219995,278.91497058000095,53495.70823056 2024-03-24,18:33:24.000,84,11094153,15005,0,1711305203,12861.252996260002,279.70447314000194,53495.7571404 2024-03-24,18:33:25.000,84,11094169,15125,0,1711305204,12860.56589264,280.43758266000077,53495.840985840005 2024-03-24,18:33:26.000,84,11094215,14685,0,1711305205,12859.979833669997,281.00151306000043,53495.92483128 2024-03-24,18:33:27.000,84,11094217,15405,0,1711305206,12859.50155565999,281.4456082500037,53495.959766880005 2024-03-24,18:33:28.000,84,11094187,15165,0,1711305207,12859.218630639989,281.8544577900029,53495.97374112 2024-03-24,18:33:29.000,84,11094148,14725,0,1711305208,12858.982859789998,282.1998651600006,53496.05059944001 2024-03-24,18:33:30.000,84,11094153,14805,0,1711305209,12858.800979419997,282.5311742699996,53496.12047064001 2024-03-24,18:33:31.000,84,11094187,15165,0,1711305210,12858.652780600001,282.8483851199999,53496.14841912001 2024-03-24,18:33:32.000,84,11094157,14685,0,1711305211,12858.518054399996,283.1585468400008,53496.23226456 2024-03-24,18:33:33.000,84,11094203,14845,0,1711305212,12858.40353712999,283.56034725000063,53496.30213576 2024-03-24,18:33:34.000,84,11094204,15205,0,1711305213,12858.235129379995,284.0114915700033,53496.392968320004 2024-03-24,18:33:35.000,84,11094207,15165,0,1711305214,12857.972413289994,284.469685019998,53496.47681376 2024-03-24,18:33:36.000,84,11094197,14845,0,1711305215,12857.743378749998,285.0054189000002,53496.46982664 2024-03-24,18:33:37.000,84,11094235,14845,0,1711305216,12857.440244799996,285.5623001700005,53496.52572360001 2024-03-24,18:33:38.000,84,11094137,15165,0,1711305217,12857.11016561,286.0557392699993,53496.47681376 2024-03-24,18:33:39.000,84,11094177,15085,0,1711305218,12856.759877489989,286.52803098000004,53496.51873648 2024-03-24,18:33:40.000,84,11094214,14965,0,1711305219,12856.429798299992,286.8663892199984,53496.53271072001 2024-03-24,18:33:41.000,84,11094171,15205,0,1711305220,12856.018883389996,286.98622443000204,53496.560659200004 2024-03-24,18:33:42.000,84,11094231,14605,0,1711305221,12855.735958369994,286.9721261700033,53496.60258192001 2024-03-24,18:33:43.000,84,11094184,15085,0,1711305222,12855.479978589989,286.6972100999992,53496.62354328001 2024-03-24,18:33:44.000,84,11094172,15125,0,1711305223,12855.358725009988,286.23196751999785,53496.5955948 2024-03-24,18:33:45.000,84,11094202,14685,0,1711305224,12855.345252389998,285.62574234000203,53496.56764632 2024-03-24,18:33:46.000,84,11094147,15165,0,1711305225,12855.446297039998,284.92082934000064,53496.53969784 2024-03-24,18:33:47.000,84,11094159,14925,0,1711305226,12855.68206788999,284.23001459999796,53496.60956904 2024-03-24,18:33:48.000,84,11094197,14885,0,1711305227,12856.04582862999,283.5955929000047,53496.67245312001 2024-03-24,18:33:49.000,84,11094187,14845,0,1711305228,12856.375907820002,283.0951046699993,53496.7353372 2024-03-24,18:33:50.000,84,11094122,14965,0,1711305229,12856.692514389993,282.73559904000285,53496.81219552 2024-03-24,18:33:51.000,84,11094149,14925,0,1711305230,12856.94849417,282.333798630003,53496.90302808 2024-03-24,18:33:52.000,84,11094226,15165,0,1711305231,12857.20447394999,282.01658778000274,53497.00084776 2024-03-24,18:33:53.000,84,11094165,15205,0,1711305232,12857.339200149996,281.70642606000183,53497.00084776 2024-03-24,18:33:54.000,84,11094172,15285,0,1711305233,12857.440244799996,281.42446085999836,53497.182512880005 2024-03-24,18:33:55.000,84,11094156,15005,0,1711305234,12857.628861479992,281.10020087999874,53497.26635832 2024-03-24,18:33:56.000,84,11094164,14805,0,1711305235,12857.763587679998,280.90282524000213,53497.35719088 2024-03-24,18:33:57.000,84,11094195,15045,0,1711305236,12857.931995429994,280.6631548200021,53497.44802344 2024-03-24,18:33:58.000,84,11094180,14925,0,1711305237,12858.16776628,280.4305335300014,53497.54584312 2024-03-24,18:33:59.000,84,11094156,15245,0,1711305238,12858.43048237,280.2331578900048,53497.67859840001 2024-03-24,18:34:00.000,84,11094155,15045,0,1711305239,12858.767297869992,280.0710278999977,53497.82532792001 2024-03-24,18:34:01.000,84,11094109,15085,0,1711305240,12859.097377059989,279.8947996499992,53497.97904456 2024-03-24,18:34:02.000,84,11094153,15165,0,1711305241,12859.40051100999,279.71857140000066,53498.11179984001 2024-03-24,18:34:03.000,84,11094145,15045,0,1711305242,12859.69017234,279.57053966999956,53498.26551648 2024-03-24,18:34:04.000,84,11094204,15005,0,1711305243,12859.993306290002,279.4648027200019,53498.38429752 2024-03-24,18:34:05.000,84,11094144,15205,0,1711305244,12860.235813449988,279.3872622900017,53498.593911120006 2024-03-24,18:34:06.000,84,11094186,15165,0,1711305245,12860.471584299994,279.2533288199993,53498.691730800005 2024-03-24,18:34:07.000,84,11094249,15085,0,1711305246,12860.68714622,279.0559531800027,53498.89435728 2024-03-24,18:34:08.000,84,11094180,15125,0,1711305247,12860.84881766,278.7598897200005,53499.06204816 2024-03-24,18:34:09.000,84,11094168,14885,0,1711305248,12860.97007124,278.3792366999987,53499.21576480001 2024-03-24,18:34:10.000,84,11094183,14965,0,1711305249,12861.131742680001,278.0408784600004,53499.39742992 2024-03-24,18:34:11.000,84,11094195,15005,0,1711305250,12861.333831980002,277.6461271799999,53499.55114656001 2024-03-24,18:34:12.000,84,11094154,15165,0,1711305251,12861.475294489988,277.3994076300005,53499.71883744001 2024-03-24,18:34:13.000,84,11094234,15165,0,1711305252,12861.596548069989,277.24432677000004,53499.865566960005 2024-03-24,18:34:14.000,84,11094196,15005,0,1711305253,12861.556130209989,277.2302285100013,53500.06120632 2024-03-24,18:34:15.000,84,11094200,15525,0,1711305254,12861.380986149998,277.32891632999963,53500.17300024001 2024-03-24,18:34:16.000,84,11094141,15165,0,1711305255,12861.151951610002,277.5121937100048,53500.30575552 2024-03-24,18:34:17.000,84,11094165,14845,0,1711305256,12860.90270813999,277.78006065000227,53500.368639600005 2024-03-24,18:34:18.000,84,11094178,14685,0,1711305257,12860.653464669995,278.09727150000253,53500.52235624 2024-03-24,18:34:19.000,84,11094137,14845,0,1711305258,12860.363803339998,278.4779245200043,53500.606201680006 2024-03-24,18:34:20.000,84,11094184,15125,0,1711305259,12860.094350940002,278.8444792800001,53500.67607288001 2024-03-24,18:34:21.000,84,11094163,15125,0,1711305260,12859.764271749991,279.24627968999994,53500.72498272001 2024-03-24,18:34:22.000,84,11094170,14885,0,1711305261,12859.54870983,279.6621783599985,53500.81581528001 2024-03-24,18:34:23.000,84,11094193,15165,0,1711305262,12859.42071993999,279.99348747000477,53500.82978952 2024-03-24,18:34:24.000,84,11094201,15445,0,1711305263,12859.52176458999,280.36004223000054,53500.88568648 2024-03-24,18:34:25.000,84,11094155,14645,0,1711305264,12859.66322709999,280.6984004699989,53500.96254480001 2024-03-24,18:34:26.000,84,11094186,14685,0,1711305265,12859.939415809997,281.01561131999915,53501.00446752 2024-03-24,18:34:27.000,84,11094196,15085,0,1711305266,12860.303176549998,281.42446085999836,53501.039403120005 2024-03-24,18:34:28.000,84,11094177,14725,0,1711305267,12860.714091459995,281.8121630099995,53501.05337736 2024-03-24,18:34:29.000,84,11094130,14925,0,1711305268,12861.199105779997,282.2562582000028,53501.16517128 2024-03-24,18:34:30.000,84,11094167,15165,0,1711305269,12861.663911169999,282.72150078000413,53501.24901672001 2024-03-24,18:34:31.000,84,11094166,15045,0,1711305270,12862.229761210001,283.14444858000206,53501.29792656001 2024-03-24,18:34:32.000,84,11094201,14685,0,1711305271,12862.802347559998,283.5814946399987,53501.472604560004 2024-03-24,18:34:33.000,84,11094150,15045,0,1711305272,12863.469242250001,284.13132677999965,53501.55645 2024-03-24,18:34:34.000,84,11094177,14605,0,1711305273,12864.11592800999,284.6670606600019,53501.66824392 2024-03-24,18:34:35.000,84,11094202,15245,0,1711305274,12864.722195909992,285.20984367000347,53501.82196056001 2024-03-24,18:34:36.000,84,11094129,15045,0,1711305275,12865.301518569999,285.80197059000056,53502.01759992001 2024-03-24,18:34:37.000,84,11094233,15245,0,1711305276,12865.887577540001,286.29540968999936,53502.13638096001 2024-03-24,18:34:38.000,84,11094176,14845,0,1711305277,12866.453427579989,286.6831118400005,53502.30407184001 2024-03-24,18:34:39.000,84,11094158,14885,0,1711305278,12867.093377029996,286.96507704000396,53502.49272408001 2024-03-24,18:34:40.000,84,11094178,15085,0,1711305279,12867.692908619989,287.0708139900016,53502.69535056 2024-03-24,18:34:41.000,84,11094209,14885,0,1711305280,12868.285703900001,287.0144209499995,53502.86304144 2024-03-24,18:34:42.000,84,11094197,14965,0,1711305281,12868.898708109999,286.9086840000018,53502.9888096 2024-03-24,18:34:43.000,84,11094186,14725,0,1711305282,12869.491503389996,286.75360314000136,53503.17746184 2024-03-24,18:34:44.000,84,11094189,14885,0,1711305283,12870.138189149999,286.60557141000027,53503.35213984 2024-03-24,18:34:45.000,84,11094198,14765,0,1711305284,12870.66362133,286.5350801099994,53503.56175344 2024-03-24,18:34:46.000,84,11094167,14845,0,1711305285,12871.229471369988,286.40819577000366,53503.827264 2024-03-24,18:34:47.000,84,11094196,15085,0,1711305286,12871.78184879,286.2390166500045,53503.960019280006 2024-03-24,18:34:48.000,84,11094169,14805,0,1711305287,12872.186027390002,286.0557392699993,53504.19059424 2024-03-24,18:34:49.000,84,11094158,15005,0,1711305288,12872.617151229999,285.8795110200008,53504.31636240001 2024-03-24,18:34:50.000,84,11094149,15125,0,1711305289,12872.93375779999,285.6680371199982,53504.48405328001 2024-03-24,18:34:51.000,84,11094186,15245,0,1711305290,12873.156056029991,285.37902279000264,53504.60283432001 2024-03-24,18:34:52.000,84,11094129,14925,0,1711305291,12873.371617949997,285.20984367000347,53504.75655096 2024-03-24,18:34:53.000,84,11094187,14925,0,1711305292,12873.533289389998,284.9772223800028,53504.86135776 2024-03-24,18:34:54.000,84,11094213,14805,0,1711305293,12873.681488209993,284.78689586999826,53504.91725472001 2024-03-24,18:34:55.000,84,11094150,15045,0,1711305294,12873.923995369994,284.55427458000486,53505.09891984 2024-03-24,18:34:56.000,84,11094150,15045,0,1711305295,12874.17323883999,284.2370637300046,53505.19673952 2024-03-24,18:34:57.000,84,11094149,14605,0,1711305296,12874.476372789992,283.9550985300011,53505.350456160006 2024-03-24,18:34:58.000,84,11094133,14885,0,1711305297,12874.826660909988,283.78591941000195,53505.469237200006 2024-03-24,18:34:59.000,84,11094208,15005,0,1711305298,12875.264521059995,283.6660841999983,53505.518147040006 2024-03-24,18:35:00.000,84,11094181,14805,0,1711305299,12875.695644899992,283.5462489900019,53505.65788944001 2024-03-24,18:35:01.000,84,11094148,14805,0,1711305300,12876.167186599989,283.42641377999826,53505.7137864 2024-03-24,18:35:02.000,84,11094122,14845,0,1711305301,12876.564628889995,283.2995294400025,53505.69981216 2024-03-24,18:35:03.000,84,11094200,14885,0,1711305302,12876.982280110002,283.1373994500027,53505.8884644 2024-03-24,18:35:04.000,84,11094171,14805,0,1711305303,12877.359513469994,282.8906799000033,53505.972309840006 2024-03-24,18:35:05.000,84,11094149,14965,0,1711305304,12877.602020629995,282.5593707900043,53506.08410376 2024-03-24,18:35:06.000,84,11094152,14845,0,1711305305,12877.884945649996,282.1364229899991,53506.16096208001 2024-03-24,18:35:07.000,84,11094164,14685,0,1711305306,12878.140925430002,281.68527867000375,53506.2028848 2024-03-24,18:35:08.000,84,11094127,14725,0,1711305307,12878.403641520003,281.1706921799996,53506.32166584 2024-03-24,18:35:09.000,84,11094132,14805,0,1711305308,12878.625939749989,280.68430221000017,53506.44743400001 2024-03-24,18:35:10.000,84,11094131,15245,0,1711305309,12878.7943475,280.1697157200033,53506.51031808 2024-03-24,18:35:11.000,84,11094229,14805,0,1711305310,12879.03011834999,279.7115222700013,53506.64307336001 2024-03-24,18:35:12.000,84,11094153,15045,0,1711305311,12879.252416579991,279.30972186000145,53506.76884152 2024-03-24,18:35:13.000,84,11094219,14845,0,1711305312,12879.441033260002,278.99956014000054,53506.80377712001 2024-03-24,18:35:14.000,84,11094165,14605,0,1711305313,12879.670067799998,278.75284059000114,53506.92255816 2024-03-24,18:35:15.000,84,11094186,15725,0,1711305314,12879.784585069989,278.6118579899994,53507.01339072 2024-03-24,18:35:16.000,84,11094184,15005,0,1711305315,12879.838475549994,278.4285806100015,53507.076274800005 2024-03-24,18:35:17.000,84,11094152,14885,0,1711305316,12879.771112449998,278.30874539999786,53507.1810816 2024-03-24,18:35:18.000,84,11094224,14885,0,1711305317,12879.777848759994,278.1395662799987,53507.29986264 2024-03-24,18:35:19.000,84,11094167,15005,0,1711305318,12879.865420789989,278.01268194000295,53507.39768232 2024-03-24,18:35:20.000,84,11094199,14845,0,1711305319,12880.01361961,277.80120804000035,53507.46755352 2024-03-24,18:35:21.000,84,11094180,14765,0,1711305320,12880.22918152999,277.4487515400033,53507.57236032001 2024-03-24,18:35:22.000,84,11094136,14965,0,1711305321,12880.444743449996,276.96236157000385,53507.76799968001 2024-03-24,18:35:23.000,84,11094171,14645,0,1711305322,12880.714195849992,276.44072595000034,53507.83088376 2024-03-24,18:35:24.000,84,11094121,14645,0,1711305323,12880.983648249989,275.8415499000039,53508.00556176001 2024-03-24,18:35:25.000,84,11094168,14605,0,1711305324,12881.259836959995,275.24237385000015,53508.06145872 2024-03-24,18:35:26.000,84,11094188,14725,0,1711305325,12881.542761979996,274.5727065000028,53508.20818824 2024-03-24,18:35:27.000,84,11094127,15085,0,1711305326,12881.677488180001,273.8748426300008,53508.4038276 2024-03-24,18:35:28.000,84,11094162,14965,0,1711305327,12881.765060209997,273.2192735400022,53508.56453136 2024-03-24,18:35:29.000,84,11094141,15125,0,1711305328,12881.886313789997,272.4932131500027,53508.683312400004 2024-03-24,18:35:30.000,84,11094112,14965,0,1711305329,12882.027776299998,271.8376440600041,53508.77414496001 2024-03-24,18:35:31.000,84,11094105,15285,0,1711305330,12882.337646559994,271.22436975000164,53508.95581008 2024-03-24,18:35:32.000,84,11094156,14845,0,1711305331,12882.71487992,270.7238815200035,53509.14446232 2024-03-24,18:35:33.000,84,11094139,14885,0,1711305332,12883.220103170002,270.3784741499985,53509.33311456 2024-03-24,18:35:34.000,84,11094151,15045,0,1711305333,12883.75227166,270.08945982000296,53509.52875392 2024-03-24,18:35:35.000,84,11094153,14725,0,1711305334,12884.217077050002,269.81454374999885,53509.74535464 2024-03-24,18:35:36.000,84,11094176,14685,0,1711305335,12884.675146129994,269.59602072000416,53509.99689096001 2024-03-24,18:35:37.000,84,11094109,14605,0,1711305336,12884.998489009995,269.3140555200007,53510.262401520005 2024-03-24,18:35:38.000,84,11094141,14645,0,1711305337,12885.368986059992,268.98979554000107,53510.59079616001 2024-03-24,18:35:39.000,84,11094164,14725,0,1711305338,12885.598020600002,268.75012512000103,53510.87028096 2024-03-24,18:35:40.000,84,11094160,14965,0,1711305339,12885.874209309994,268.5950442600006,53511.04495896001 2024-03-24,18:35:41.000,84,11094187,15045,0,1711305340,12886.096507539994,268.5527494800044,53511.31046952001 2024-03-24,18:35:42.000,84,11094156,15045,0,1711305341,12886.29186053,268.63028991000465,53511.57598008001 2024-03-24,18:35:43.000,84,11094129,14885,0,1711305342,12886.541103999996,268.9404516299983,53511.93232320001 2024-03-24,18:35:44.000,84,11094170,14925,0,1711305343,12886.696039130002,269.3986450800003,53512.211808 2024-03-24,18:35:45.000,84,11094216,15045,0,1711305344,12886.824029019997,269.8920841799991,53512.51924128 2024-03-24,18:35:46.000,84,11094203,14885,0,1711305345,12886.850974259993,270.43486719000066,53512.8406488 2024-03-24,18:35:47.000,84,11094157,15045,0,1711305346,12886.743193299997,270.95650281000417,53513.15506920001 2024-03-24,18:35:48.000,84,11094188,15005,0,1711305347,12886.581521859996,271.6050227700034,53513.44154112001 2024-03-24,18:35:49.000,84,11094243,15285,0,1711305348,12886.26491528999,272.3028866399982,53513.62320624 2024-03-24,18:35:50.000,84,11094145,14725,0,1711305349,12885.752955729993,272.9373083399987,53513.86775544 2024-03-24,18:35:51.000,84,11094183,14845,0,1711305350,12885.04564317999,273.4800913500003,53514.2031372 2024-03-24,18:35:52.000,84,11094102,14805,0,1711305351,12884.149713949992,273.96648131999973,53514.286982640006 2024-03-24,18:35:53.000,84,11094127,14645,0,1711305352,12883.193157929993,274.4599204199985,53514.46864776 2024-03-24,18:35:54.000,84,11094183,14965,0,1711305353,12882.027776299998,274.79827866000414,53514.62935152 2024-03-24,18:35:55.000,84,11094136,15365,0,1711305354,12880.835449429993,275.0661456000016,53514.7970424 2024-03-24,18:35:56.000,84,11094144,15085,0,1711305355,12879.622913630003,275.2776195000042,53514.83197800001 2024-03-24,18:35:57.000,84,11094169,15005,0,1711305356,12878.592258199998,275.45384775000275,53514.9717204 2024-03-24,18:35:58.000,84,11094130,15125,0,1711305357,12877.67612004,275.51728992000426,53515.16037264 2024-03-24,18:35:59.000,84,11094199,14885,0,1711305358,12876.874499149992,275.55253557000106,53515.174346880005 2024-03-24,18:36:00.000,84,11094190,15085,0,1711305359,12876.120032429993,275.7076164300015,53515.33505064001 2024-03-24,18:36:01.000,84,11094161,14685,0,1711305360,12875.39251094999,275.89794293999876,53515.37697336 2024-03-24,18:36:02.000,84,11094168,15205,0,1711305361,12874.685198400002,276.1869572700016,53515.52370288 2024-03-24,18:36:03.000,84,11094149,15245,0,1711305362,12873.91052274999,276.4971189900025,53515.59357408 2024-03-24,18:36:04.000,84,11094179,15285,0,1711305363,12873.108901859996,276.87777201000426,53515.64248392 2024-03-24,18:36:05.000,84,11094148,14485,0,1711305364,12872.138873219992,277.25842502999876,53515.66344528 2024-03-24,18:36:06.000,84,11094152,15085,0,1711305365,12870.993700519997,277.55448849000095,53515.85908464 2024-03-24,18:36:07.000,84,11094108,15045,0,1711305366,12869.646438520002,277.8223554299984,53515.81716192001 2024-03-24,18:36:08.000,84,11094116,14685,0,1711305367,12868.09708721999,277.94923977000144,53515.78921344001 2024-03-24,18:36:09.000,84,11094137,14845,0,1711305368,12866.460163889999,278.12546801999997,53515.78222632 2024-03-24,18:36:10.000,84,11094218,15205,0,1711305369,12864.735668529996,278.3016962699985,53515.775239200004 2024-03-24,18:36:11.000,84,11094185,15005,0,1711305370,12863.02464579,278.40743322000344,53515.775239200004 2024-03-24,18:36:12.000,84,11094215,14925,0,1711305371,12861.482030799998,278.63300538000476,53515.726329360004 2024-03-24,18:36:13.000,84,11094209,14845,0,1711305372,12860.040460459997,279.0559531800027,53515.62152256001 2024-03-24,18:36:14.000,84,11094237,15285,0,1711305373,12858.848133589992,279.64103097000043,53515.53767712 2024-03-24,18:36:15.000,84,11094190,15005,0,1711305374,12857.790532919993,280.43758266000077,53515.46780592 2024-03-24,18:36:16.000,84,11094173,15165,0,1711305375,12856.914812619994,281.4667556400018,53515.30011504 2024-03-24,18:36:17.000,84,11094212,15045,0,1711305376,12856.11319173,282.6298620899979,53515.23723096001 2024-03-24,18:36:18.000,84,11094147,15205,0,1711305377,12855.311570839993,283.8634598400022,53515.20229536 2024-03-24,18:36:19.000,84,11094178,15005,0,1711305378,12854.476268399994,285.0406645500043,53515.11844992001 2024-03-24,18:36:20.000,84,11094136,15365,0,1711305379,12853.560130239995,286.1544270900049,53514.98569464 2024-03-24,18:36:21.000,84,11094169,14885,0,1711305380,12852.610310529992,287.16245268000057,53514.91582344 2024-03-24,18:36:22.000,84,11094140,15045,0,1711305381,12851.492083069992,288.24801870000374,53514.81800376 2024-03-24,18:36:23.000,84,11094159,14845,0,1711305382,12850.205447859997,289.29833907000284,53514.74813256 2024-03-24,18:36:24.000,84,11094147,15205,0,1711305383,12848.69651442,290.34865944000194,53514.622364400006 2024-03-24,18:36:25.000,84,11094213,14925,0,1711305384,12847.093272639999,291.3707832900036,53514.53851896 2024-03-24,18:36:26.000,84,11094169,15165,0,1711305385,12845.375513589992,292.46339843999885,53514.37781520001 2024-03-24,18:36:27.000,84,11094175,14885,0,1711305386,12843.61060036999,293.47847316000116,53514.25903416001 2024-03-24,18:36:28.000,84,11094143,14685,0,1711305387,12841.872632389997,294.4230565800026,53514.0284592 2024-03-24,18:36:29.000,84,11094199,15125,0,1711305388,12840.23570905999,295.3041978300025,53513.85378120001 2024-03-24,18:36:30.000,84,11094198,14645,0,1711305389,12838.706566689994,296.0796021300048,53513.68609032001 2024-03-24,18:36:31.000,84,11094155,14965,0,1711305390,12837.244787419993,296.8973012100032,53513.48346384 2024-03-24,18:36:32.000,84,11094141,14805,0,1711305391,12835.762799219992,297.6586072499995,53513.19699192 2024-03-24,18:36:33.000,84,11094156,14805,0,1711305392,12834.408800910001,298.3564711200015,53512.95942984 2024-03-24,18:36:34.000,84,11094157,15245,0,1711305393,12833.128902010001,299.10367889999907,53512.77077760001 2024-03-24,18:36:35.000,84,11094178,15205,0,1711305394,12831.896157279996,299.85793581000326,53512.50526704 2024-03-24,18:36:36.000,84,11094147,14925,0,1711305395,12830.737511959996,300.6685857600023,53512.23975648 2024-03-24,18:36:37.000,84,11094119,15205,0,1711305396,12829.538448779997,301.472186580002,53511.97424592 2024-03-24,18:36:38.000,84,11094177,15125,0,1711305397,12828.251813570001,302.28988566000044,53511.77860656 2024-03-24,18:36:39.000,84,11094111,15045,0,1711305398,12826.7900343,303.13578126000357,53511.499121759996 2024-03-24,18:36:40.000,84,11094163,14685,0,1711305399,12825.200265139989,304.02397164000286,53511.17771424 2024-03-24,18:36:41.000,84,11094137,14845,0,1711305400,12823.455560850001,304.89101463000407,53510.96111352 2024-03-24,18:36:42.000,84,11094195,15125,0,1711305401,12821.62328452999,305.80035240000143,53510.61175752 2024-03-24,18:36:43.000,84,11094127,14605,0,1711305402,12819.730381419991,306.74493582000287,53510.36720832 2024-03-24,18:36:44.000,84,11094193,15085,0,1711305403,12817.810533069998,307.6613227199996,53509.93400688 2024-03-24,18:36:45.000,84,11094196,15045,0,1711305404,12815.95804782,308.6270535299991,53509.5567024 2024-03-24,18:36:46.000,84,11094179,14845,0,1711305405,12814.213343529998,309.5434404300031,53509.17939792001 2024-03-24,18:36:47.000,84,11094178,15325,0,1711305406,12812.455166619991,310.3681886400009,53508.73222224 2024-03-24,18:36:48.000,84,11094186,15205,0,1711305407,12810.85866115,311.08015077000164,53508.299020800005 2024-03-24,18:36:49.000,84,11094166,15085,0,1711305408,12809.349727709989,311.7286707300009,53507.88678072001 2024-03-24,18:36:50.000,84,11094117,15005,0,1711305409,12808.002465709993,312.24325721999776,53507.43960504 2024-03-24,18:36:51.000,84,11094157,15045,0,1711305410,12806.857293009998,312.6309593699989,53507.02037784001 2024-03-24,18:36:52.000,84,11094193,15245,0,1711305411,12805.94115485,313.04685804000474,53506.60813776 2024-03-24,18:36:53.000,84,11094165,15445,0,1711305412,12805.341623259992,313.4980023600001,53506.24480752 2024-03-24,18:36:54.000,84,11094189,14965,0,1711305413,12804.97786251999,314.09717841000383,53505.91641288 2024-03-24,18:36:55.000,84,11094172,15365,0,1711305414,12804.809454769995,314.8443861900014,53505.60897960001 2024-03-24,18:36:56.000,84,11094142,14965,0,1711305415,12804.546738679994,315.7325765700007,53505.23866224 2024-03-24,18:36:57.000,84,11094183,15005,0,1711305416,12804.189714250002,316.6489634700047,53504.945203200004 2024-03-24,18:36:58.000,84,11094164,14885,0,1711305417,12803.691227309995,317.5512521100027,53504.7355896 2024-03-24,18:36:59.000,84,11094189,14885,0,1711305418,12803.058014169997,318.37600032000046,53504.38623360001 2024-03-24,18:37:00.000,84,11094196,14885,0,1711305419,12802.370910549995,319.13025723000464,53504.225529840005 2024-03-24,18:37:01.000,84,11094186,14925,0,1711305420,12801.771378960002,319.7153350200024,53503.987967760004 2024-03-24,18:37:02.000,84,11094172,14765,0,1711305421,12801.28636464,320.19467586000246,53503.841238240006 2024-03-24,18:37:03.000,84,11094220,14805,0,1711305422,12801.09774795999,320.56123061999824,53503.71547008001 2024-03-24,18:37:04.000,84,11094200,15125,0,1711305423,12801.06406641,320.8643432099998,53503.5128436 2024-03-24,18:37:05.000,84,11094141,15445,0,1711305424,12801.23921046999,321.16745580000133,53503.46393376 2024-03-24,18:37:06.000,84,11094181,14925,0,1711305425,12801.474981319996,321.45647013000416,53503.39406256 2024-03-24,18:37:07.000,84,11094192,14925,0,1711305426,12801.481717629991,321.6679440299995,53503.40104968 2024-03-24,18:37:08.000,84,11094207,14925,0,1711305427,12801.22573785,321.8794179300021,53503.39406256 2024-03-24,18:37:09.000,84,11094155,14885,0,1711305428,12800.747459839993,321.97105662000104,53503.42201104 2024-03-24,18:37:10.000,84,11094205,14965,0,1711305429,12800.10751039,321.97105662000104,53503.41502392 2024-03-24,18:37:11.000,84,11094189,15005,0,1711305430,12799.501242489998,321.80187750000186,53503.44995952001 2024-03-24,18:37:12.000,84,11094163,14645,0,1711305431,12798.975810309996,321.5481088200031,53503.46393376 2024-03-24,18:37:13.000,84,11094213,14845,0,1711305432,12798.61878587999,321.2872910099977,53503.484895120004 2024-03-24,18:37:14.000,84,11094173,14885,0,1711305433,12798.436905509989,320.9489327699994,53503.5128436 2024-03-24,18:37:15.000,84,11094127,15325,0,1711305434,12798.423432889998,320.63877104999847,53503.505856480006 2024-03-24,18:37:16.000,84,11094162,14885,0,1711305435,12798.504268609999,320.3074619399995,53503.52681784001 2024-03-24,18:37:17.000,84,11094156,15365,0,1711305436,12798.64573112,320.0113984800046,53503.554766320005 2024-03-24,18:37:18.000,84,11094169,15165,0,1711305437,12798.86802935,319.63779459000216,53503.56874056 2024-03-24,18:37:19.000,84,11094139,15045,0,1711305438,12799.04990972,319.17960114000016,53503.51983072 2024-03-24,18:37:20.000,84,11094169,15365,0,1711305439,12799.319362119997,318.7284568200048,53503.59668904001 2024-03-24,18:37:21.000,84,11094169,14965,0,1711305440,12799.595550829988,318.2491159800047,53503.652586000004 2024-03-24,18:37:22.000,84,11094153,15325,0,1711305441,12799.851530609994,317.9389542600038,53503.64559888001 2024-03-24,18:37:23.000,84,11094139,15165,0,1711305442,12800.01993835999,317.6781364499984,53503.65957312 2024-03-24,18:37:24.000,84,11094196,15005,0,1711305443,12800.073828839995,317.6640381899997,53503.78534128001 2024-03-24,18:37:25.000,84,11094200,15045,0,1711305444,12799.972784189995,317.649939930001,53503.76437992001 2024-03-24,18:37:26.000,84,11094199,14725,0,1711305445,12799.81784905999,317.6287925400029,53503.75040568 2024-03-24,18:37:27.000,84,11094217,14845,0,1711305446,12799.561869279998,317.5794486300001,53503.79931552 2024-03-24,18:37:28.000,84,11094186,15165,0,1711305447,12799.305889499992,317.5794486300001,53503.76437992001 2024-03-24,18:37:29.000,84,11094179,14605,0,1711305448,12799.258735329997,317.6428908000016,53503.70848296 2024-03-24,18:37:30.000,84,11094162,14765,0,1711305449,12799.514715109988,317.8332173099989,53503.70848296 2024-03-24,18:37:31.000,84,11094227,15205,0,1711305450,12800.06035621999,318.1574772899985,53503.66656024001 2024-03-24,18:37:32.000,84,11094216,15085,0,1711305451,12800.956285449989,318.67206378000265,53503.652586000004 2024-03-24,18:37:33.000,84,11094157,14805,0,1711305452,12801.939786709998,319.250092440001,53503.65957312 2024-03-24,18:37:34.000,84,11094173,14965,0,1711305453,12802.977178449997,319.8281210999994,53503.70149584 2024-03-24,18:37:35.000,84,11094188,15125,0,1711305454,12803.73838147999,320.2228723799999,53503.63861176 2024-03-24,18:37:36.000,84,11094140,14885,0,1711305455,12804.364858309993,320.4202480200038,53503.652586000004 2024-03-24,18:37:37.000,84,11094171,14565,0,1711305456,12804.78250953,320.3850023699997,53503.70149584 2024-03-24,18:37:38.000,84,11094239,15085,0,1711305457,12805.193424439996,320.1241845600016,53503.652586000004 2024-03-24,18:37:39.000,84,11094213,14965,0,1711305458,12805.725592929994,319.6307454600028,53503.652586000004 2024-03-24,18:37:40.000,84,11094166,15125,0,1711305459,12806.352069759996,319.0950115800006,53503.624637520006 2024-03-24,18:37:41.000,84,11094136,14885,0,1711305460,12807.21431743999,318.43944249000197,53503.68053448 2024-03-24,18:37:42.000,84,11094211,15205,0,1711305461,12808.25170917999,317.84026643999823,53503.70149584 2024-03-24,18:37:43.000,84,11094252,14885,0,1711305462,12809.336255089998,317.2974834300039,53503.771367040004 2024-03-24,18:37:44.000,84,11094185,14805,0,1711305463,12810.447746239988,316.93092867000087,53503.820276880004 2024-03-24,18:37:45.000,84,11094127,15205,0,1711305464,12811.437983809992,316.6912582500008,53503.939057920004 2024-03-24,18:37:46.000,84,11094163,14845,0,1711305465,12812.11161480999,316.6630617300034,53503.987967760004 2024-03-24,18:37:47.000,84,11094170,14885,0,1711305466,12812.576420199992,316.7406021600036,53504.09277456 2024-03-24,18:37:48.000,84,11094162,15165,0,1711305467,12812.704410090002,316.8392899800019,53504.18360712 2024-03-24,18:37:49.000,84,11094171,14965,0,1711305468,12812.589892819997,316.86748649999936,53504.20456848 2024-03-24,18:37:50.000,84,11094158,14885,0,1711305469,12812.408012449996,316.7124056399989,53504.26046544 2024-03-24,18:37:51.000,84,11094168,15085,0,1711305470,12812.482111860001,316.5784721700038,53504.19059424 2024-03-24,18:37:52.000,84,11094173,14725,0,1711305471,12812.987335109989,316.54322651999973,53504.16264576 2024-03-24,18:37:53.000,84,11094156,15005,0,1711305472,12814.065144710003,316.64191433999804,53504.12072304001 2024-03-24,18:37:54.000,84,11094201,14805,0,1711305473,12815.63470494,317.0507638800045,53504.11373592 2024-03-24,18:37:55.000,84,11094191,14805,0,1711305474,12817.345727679996,317.6922347100044,53504.11373592 2024-03-24,18:37:56.000,84,11094230,14805,0,1711305475,12818.975914699993,318.54517943999963,53504.18360712 2024-03-24,18:37:57.000,84,11094161,14805,0,1711305476,12820.370330869999,319.53910677000385,53504.26745256001 2024-03-24,18:37:58.000,84,11094144,14765,0,1711305477,12821.441404159988,320.5823780100036,53504.41418208001 2024-03-24,18:37:59.000,84,11094195,14885,0,1711305478,12822.391223869992,321.604501859998,53504.47007904 2024-03-24,18:38:00.000,84,11094200,15005,0,1711305479,12823.26694416999,322.5490852799994,53504.62379568001 2024-03-24,18:38:01.000,84,11094166,15085,0,1711305480,12824.10898292,323.39498088000255,53504.70764112 2024-03-24,18:38:02.000,84,11094125,14765,0,1711305481,12825.018384769988,324.1562869199988,53504.88231912 2024-03-24,18:38:03.000,84,11094200,15005,0,1711305482,12825.968204479992,324.69202080000105,53505.063984240005 2024-03-24,18:38:04.000,84,11094230,14845,0,1711305483,12826.82371584999,324.9457894799998,53505.21770088 2024-03-24,18:38:05.000,84,11094170,14725,0,1711305484,12827.659018289989,324.9246420900017,53505.350456160006 2024-03-24,18:38:06.000,84,11094165,15165,0,1711305485,12828.420221319997,324.6144803700008,53505.55308264 2024-03-24,18:38:07.000,84,11094215,14805,0,1711305486,12829.033225529995,324.2902203900012,53505.77667048001 2024-03-24,18:38:08.000,84,11094156,14845,0,1711305487,12829.37004103,323.97300954000093,53506.00724544 2024-03-24,18:38:09.000,84,11094203,14925,0,1711305488,12829.417195199996,323.6346513000026,53506.18192344001 2024-03-24,18:38:10.000,84,11094191,15045,0,1711305489,12829.343095789991,323.3033421900036,53506.405511280005 2024-03-24,18:38:11.000,84,11094228,14645,0,1711305490,12828.97933504999,322.9297383000012,53506.5871764 2024-03-24,18:38:12.000,84,11094179,15005,0,1711305491,12828.763773129998,322.4222009400037,53506.71993168 2024-03-24,18:38:13.000,84,11094166,14925,0,1711305492,12828.595365380002,321.73843533000036,53506.92954528001 2024-03-24,18:38:14.000,84,11094149,15125,0,1711305493,12828.642519549998,321.01942407000024,53507.06928768001 2024-03-24,18:38:15.000,84,11094174,15205,0,1711305494,12828.817663609989,320.2087741200012,53507.15313312 2024-03-24,18:38:16.000,84,11094213,15245,0,1711305495,12829.06690708,319.3981241700021,53507.2509528 2024-03-24,18:38:17.000,84,11094197,14845,0,1711305496,12829.336359479996,318.6932111700007,53507.341785360004 2024-03-24,18:38:18.000,84,11094176,15045,0,1711305497,12829.666438669992,318.31255814999895,53507.460566400005 2024-03-24,18:38:19.000,84,11094198,15325,0,1711305498,12829.942627379998,318.22091946,53507.495502 2024-03-24,18:38:20.000,84,11094210,14925,0,1711305499,12830.21881608999,318.347803800003,53507.55838608 2024-03-24,18:38:21.000,84,11094171,15205,0,1711305500,12830.313124429995,318.65091639000457,53507.6352444 2024-03-24,18:38:22.000,84,11094166,14645,0,1711305501,12830.097562509989,318.9610781099982,53507.62127016001 2024-03-24,18:38:23.000,84,11094191,14725,0,1711305502,12829.659702359997,319.26419069999974,53507.677167120004 2024-03-24,18:38:24.000,84,11094214,14685,0,1711305503,12828.98607136,319.6025489399981,53507.68415424 2024-03-24,18:38:25.000,84,11094151,14725,0,1711305504,12828.016042719995,319.8986124000003,53507.698128480006 2024-03-24,18:38:26.000,84,11094175,15205,0,1711305505,12827.066223009992,320.16647933999775,53507.60030880001 2024-03-24,18:38:27.000,84,11094165,14765,0,1711305506,12826.082721749997,320.3356584600042,53507.61428304 2024-03-24,18:38:28.000,84,11094174,15005,0,1711305507,12825.153110969994,320.483690189998,53507.50248912001 2024-03-24,18:38:29.000,84,11094238,15125,0,1711305508,12824.398644249995,320.6176236600004,53507.411656560005 2024-03-24,18:38:30.000,84,11094218,14725,0,1711305509,12823.826057899998,320.6669675700032,53507.30684976001 2024-03-24,18:38:31.000,84,11094185,15005,0,1711305510,12823.435351920001,320.63877104999847,53507.16012024 2024-03-24,18:38:32.000,84,11094206,14965,0,1711305511,12823.06485486999,320.39910062999843,53506.92255816 2024-03-24,18:38:33.000,84,11094176,14845,0,1711305512,12822.768457229999,319.98320195999986,53506.82473848 2024-03-24,18:38:34.000,84,11094167,14845,0,1711305513,12822.418169110002,319.4615663400036,53506.7269188 2024-03-24,18:38:35.000,84,11094141,15045,0,1711305514,12822.04767205999,318.7637024700016,53506.55922792 2024-03-24,18:38:36.000,84,11094202,15485,0,1711305515,12821.737801799994,317.93190513000445,53506.38454992 2024-03-24,18:38:37.000,84,11094121,14845,0,1711305516,12821.407722609998,316.8110934600045,53506.167949200004 2024-03-24,18:38:38.000,84,11094182,14845,0,1711305517,12821.239314860002,315.4858570200013,53505.9583356 2024-03-24,18:38:39.000,84,11094197,14885,0,1711305518,12821.118061280002,314.02668711000297,53505.8185932 2024-03-24,18:38:40.000,84,11094179,14645,0,1711305519,12821.198897000002,312.45473112000036,53505.615966720005 2024-03-24,18:38:41.000,84,11094177,15285,0,1711305520,12821.340359510003,311.087199900001,53505.45526296 2024-03-24,18:38:42.000,84,11094163,14645,0,1711305521,12821.468349399998,310.00868301000446,53505.22468800001 2024-03-24,18:38:43.000,84,11094158,14765,0,1711305522,12821.616548219994,309.28967175000435,53505.02206152 2024-03-24,18:38:44.000,84,11094210,15045,0,1711305523,12821.697383939994,308.93016612000065,53504.847383520006 2024-03-24,18:38:45.000,84,11094144,14845,0,1711305524,12821.778219659995,308.89492047000385,53504.56789872 2024-03-24,18:38:46.000,84,11094124,15205,0,1711305525,12821.838846449995,309.1345908900039,53504.351298 2024-03-24,18:38:47.000,84,11094187,15205,0,1711305526,12821.939891099995,309.55048956000246,53504.19758136001 2024-03-24,18:38:48.000,84,11094147,14765,0,1711305527,12821.98704526999,309.9734373600004,53503.99495488 2024-03-24,18:38:49.000,84,11094181,14885,0,1711305528,12821.960100029995,310.31179559999873,53503.78534128001 2024-03-24,18:38:50.000,84,11094273,14765,0,1711305529,12821.818637519995,310.4034342899977,53503.554766320005 2024-03-24,18:38:51.000,84,11094195,14925,0,1711305530,12821.82537382999,310.19196039000235,53503.35912696001 2024-03-24,18:38:52.000,84,11094144,14645,0,1711305531,12821.84558275999,309.69852129000355,53503.07265504001 2024-03-24,18:38:53.000,84,11094188,14525,0,1711305532,12822.040935749996,308.8737730799985,53502.8490672 2024-03-24,18:38:54.000,84,11094161,15005,0,1711305533,12822.519213760002,307.69656837000366,53502.73727328001 2024-03-24,18:38:55.000,84,11094193,14685,0,1711305534,12823.341043579996,306.21625107,53502.57656952 2024-03-24,18:38:56.000,84,11094160,14845,0,1711305535,12824.34475376999,304.55265638999845,53502.47176272001 2024-03-24,18:38:57.000,84,11094081,14925,0,1711305536,12825.537080639995,302.9172582300016,53502.4647756 2024-03-24,18:38:58.000,84,11094141,14725,0,1711305537,12826.82371584999,301.48628484000074,53502.450801360006 2024-03-24,18:38:59.000,84,11093989,14605,0,1711305538,12828.17097785,300.3231783900046,53502.3599688 2024-03-24,18:39:00.000,84,11094237,14405,0,1711305539,12829.693383910002,299.6182653900032,53502.597530880004 2024-03-24,18:39:01.000,84,11094285,14205,0,1711305540,12831.168635799993,299.15302281000186,53502.66041496001 2024-03-24,18:39:02.000,84,11094308,14565,0,1711305541,12832.62367876,298.85695934999967,53502.82111872 2024-03-24,18:39:03.000,84,11094241,14245,0,1711305542,12834.071985409995,298.75827153000137,53503.002783840006 2024-03-24,18:39:04.000,84,11094255,14645,0,1711305543,12835.513555749996,298.7371241400033,53503.149513360004 2024-03-24,18:39:05.000,84,11094149,14205,0,1711305544,12836.995543949997,299.0472858600042,53503.289255760006 2024-03-24,18:39:06.000,84,11094157,14365,0,1711305545,12838.585313109994,299.6041671300045,53503.61066328 2024-03-24,18:39:07.000,84,11094235,14605,0,1711305546,12840.188554889995,300.3231783900046,53503.722457200005 2024-03-24,18:39:08.000,84,11094388,14565,0,1711305547,12841.791796669997,301.16907399000047,53503.97399352 2024-03-24,18:39:09.000,84,11094008,14405,0,1711305548,12843.219894389993,302.12070654000127,53504.16264576 2024-03-24,18:39:10.000,84,11094207,14605,0,1711305549,12844.331385539997,303.09348648000014,53504.53995024 2024-03-24,18:39:11.000,84,11094156,14565,0,1711305550,12845.1801606,303.93938208000327,53504.75655096 2024-03-24,18:39:12.000,84,11094217,14845,0,1711305551,12845.537185029993,304.8205233300032,53505.14084256 2024-03-24,18:39:13.000,84,11094171,14445,0,1711305552,12845.618020749993,305.4901906800005,53505.3644304 2024-03-24,18:39:14.000,84,11094261,14805,0,1711305553,12845.348568349997,305.91313847999845,53505.70679928001 2024-03-24,18:39:15.000,84,11094188,14925,0,1711305554,12844.802927239994,305.9695315200006,53505.94436136001 2024-03-24,18:39:16.000,84,11094184,14365,0,1711305555,12844.156241479992,305.8919910900004,53506.24480752 2024-03-24,18:39:17.000,84,11094126,14645,0,1711305556,12843.428719999989,305.65232067000034,53506.53826656 2024-03-24,18:39:18.000,84,11094166,14405,0,1711305557,12842.876342579992,305.41969937999966,53506.63608624001 2024-03-24,18:39:19.000,84,11094072,14405,0,1711305558,12842.49237290999,305.2293728700024,53506.92954528001 2024-03-24,18:39:20.000,84,11094183,15045,0,1711305559,12842.51258183999,305.09543940000003,53507.027364960006 2024-03-24,18:39:21.000,84,11094182,14365,0,1711305560,12842.896551509992,305.0390463599979,53507.21601720001 2024-03-24,18:39:22.000,84,11094159,14485,0,1711305561,12843.52976464999,305.06019375000324,53507.36973384 2024-03-24,18:39:23.000,84,11094199,14485,0,1711305562,12844.385276020002,305.01084984000045,53507.48152776001 2024-03-24,18:39:24.000,84,11094166,14485,0,1711305563,12845.543921340002,304.9544567999983,53507.72607696 2024-03-24,18:39:25.000,84,11094144,14365,0,1711305564,12846.796874999993,304.96150592999766,53507.963639040005 2024-03-24,18:39:26.000,84,11094210,14525,0,1711305565,12848.231709029998,304.94740766999894,53508.2291496 2024-03-24,18:39:27.000,84,11094287,14325,0,1711305566,12849.518344239994,304.98970245000237,53508.72523512001 2024-03-24,18:39:28.000,84,11094142,14725,0,1711305567,12850.400800850002,304.96150592999766,53508.95581008 2024-03-24,18:39:29.000,84,11094091,14485,0,1711305568,12850.83192469,304.91216202000214,53509.4518956 2024-03-24,18:39:30.000,84,11094057,14125,0,1711305569,12851.040750299995,304.63724594999803,53509.78727736 2024-03-24,18:39:31.000,84,11094232,14765,0,1711305570,12850.94644195999,304.1508559799986,53510.3951568 2024-03-24,18:39:32.000,84,11094163,14365,0,1711305571,12851.060959229995,303.5234834100047,53510.765474160005 2024-03-24,18:39:33.000,84,11094219,14645,0,1711305572,12851.431456279992,302.72693172000436,53511.11483016 2024-03-24,18:39:34.000,84,11094218,14565,0,1711305573,12852.28696764999,301.97972393999953,53511.57598008001 2024-03-24,18:39:35.000,84,11094268,14685,0,1711305574,12853.65443858,301.43694092999795,53512.0720656 2024-03-24,18:39:36.000,84,11094203,14845,0,1711305575,12855.385670249998,301.1267792100043,53512.63802232 2024-03-24,18:39:37.000,84,11094124,14685,0,1711305576,12857.197737639995,301.4439900600046,53513.20397904001 2024-03-24,18:39:38.000,84,11094204,14965,0,1711305577,12858.969387169993,302.1982469700015,53513.79089712 2024-03-24,18:39:39.000,84,11094192,14365,0,1711305578,12860.532211089994,303.4106973300004,53514.3428796 2024-03-24,18:39:40.000,84,11094210,14685,0,1711305579,12861.630229619994,304.9967515800017,53514.92281056 2024-03-24,18:39:41.000,84,11094134,14565,0,1711305580,12862.512686230002,306.9564097199982,53515.51671576 2024-03-24,18:39:42.000,84,11094094,14325,0,1711305581,12863.32104342999,309.0500013300043,53516.082672480006 2024-03-24,18:39:43.000,84,11094095,14365,0,1711305582,12864.109191699994,311.36916510000447,53516.73946176 2024-03-24,18:39:44.000,84,11094155,14525,0,1711305583,12864.823240559992,313.7588201699982,53517.256508640006 2024-03-24,18:39:45.000,84,11094193,14565,0,1711305584,12865.368881669994,316.02864003000286,53517.787529760004 2024-03-24,18:39:46.000,84,11094216,14845,0,1711305585,12865.61812513999,317.9389542600038,53518.34649936 2024-03-24,18:39:47.000,84,11094068,14765,0,1711305586,12865.50360787,319.53910677000385,53518.93341744001 2024-03-24,18:39:48.000,84,11094094,14365,0,1711305587,12865.079220339998,320.62467278999975,53519.42251584 2024-03-24,18:39:49.000,84,11094247,14365,0,1711305588,12864.493161369996,320.93483451000066,53520.12122784 2024-03-24,18:39:50.000,84,11094163,14805,0,1711305589,12863.819530369998,320.7445080000034,53520.5264808 2024-03-24,18:39:51.000,84,11094213,14565,0,1711305590,12863.02464579,320.2087741200012,53520.994617840006 2024-03-24,18:39:52.000,84,11094173,14365,0,1711305591,12862.324069549992,318.9469798499995,53521.61647152001 2024-03-24,18:39:53.000,84,11094010,14565,0,1711305592,12861.535921279989,317.8755120900023,53522.098582800005 2024-03-24,18:39:54.000,84,11094192,14445,0,1711305593,12861.017225409996,316.5150300000023,53522.63659104 2024-03-24,18:39:55.000,84,11094242,14405,0,1711305594,12860.437902749989,315.3519235499989,53523.104728080005 2024-03-24,18:39:56.000,84,11094238,14605,0,1711305595,12859.939415809997,314.1042275400032,53523.537929520004 2024-03-24,18:39:57.000,84,11094050,14445,0,1711305596,12859.64975448,312.86358065999957,53524.013053680006 2024-03-24,18:39:58.000,84,11094260,14765,0,1711305597,12859.46113779999,311.50309856999957,53524.544074800004 2024-03-24,18:39:59.000,84,11094193,14445,0,1711305598,12859.56891876,310.14261647999956,53524.788624 2024-03-24,18:40:00.000,84,11094099,14365,0,1711305599,12859.878789019996,308.5142674500021,53525.25676104001 2024-03-24,18:40:01.000,84,11094280,14605,0,1711305600,12860.552420019994,306.99165537000226,53525.836692000004 2024-03-24,18:40:02.000,84,11094143,14485,0,1711305601,12861.562866519998,305.2293728700024,53526.220983600004 2024-03-24,18:40:03.000,84,11094199,14725,0,1711305602,12863.05832733999,303.5234834100047,53526.626236560005 2024-03-24,18:40:04.000,84,11094217,14645,0,1711305603,12864.621151259991,301.84579047000443,53527.11533496 2024-03-24,18:40:05.000,84,11094250,14565,0,1711305604,12866.062721599992,300.07645883999794,53527.6882788 2024-03-24,18:40:06.000,84,11094275,14685,0,1711305605,12867.598600279998,298.49745372000325,53528.233274160004 2024-03-24,18:40:07.000,84,11093998,14525,0,1711305606,12868.669673570002,296.601237750001,53528.89705056001 2024-03-24,18:40:08.000,84,11094347,14845,0,1711305607,12869.208578369995,294.71207090999815,53529.40012320001 2024-03-24,18:40:09.000,84,11094114,14405,0,1711305608,12869.27594146999,292.5832336500025,53530.01498976 2024-03-24,18:40:10.000,84,11094200,14365,0,1711305609,12868.905444419994,290.05259597999975,53530.5879336 2024-03-24,18:40:11.000,84,11094222,14885,0,1711305610,12868.07687828999,287.23294398000144,53531.07703200001 2024-03-24,18:40:12.000,84,11094084,14685,0,1711305611,12867.019277619991,284.2370637300046,53531.656962960005 2024-03-24,18:40:13.000,84,11093994,14485,0,1711305612,12865.67875192999,281.02970957999787,53532.17400984 2024-03-24,18:40:14.000,84,11094170,14845,0,1711305613,12864.331489929995,277.78006065000227,53532.60721128001 2024-03-24,18:40:15.000,84,11094281,14525,0,1711305614,12862.91686482999,274.35418347000086,53533.0334256 2024-03-24,18:40:16.000,84,11094327,14925,0,1711305615,12861.502239729998,270.84371672999987,53533.41073008 2024-03-24,18:40:17.000,84,11094307,14725,0,1711305616,12860.121296179997,267.1781691299984,53533.75309896 2024-03-24,18:40:18.000,84,11094157,14805,0,1711305617,12858.800979419997,263.5549163100004,53534.21424888001 2024-03-24,18:40:19.000,84,11094110,14525,0,1711305618,12857.729906129993,259.87527045000024,53534.507707920005 2024-03-24,18:40:20.000,84,11094151,14485,0,1711305619,12857.015857269995,256.2943124099984,53534.87103816 2024-03-24,18:40:21.000,84,11094271,14445,0,1711305620,12856.753141179994,252.60761741999886,53535.276291120004 2024-03-24,18:40:22.000,84,11094216,14445,0,1711305621,12856.955230479994,249.3861650100007,53535.52084032 2024-03-24,18:40:23.000,84,11094204,14605,0,1711305622,12857.615388860002,246.9753625500016,53535.98199024 2024-03-24,18:40:24.000,84,11094164,14485,0,1711305623,12858.720143699997,245.52324177000264,53536.41519168 2024-03-24,18:40:25.000,84,11094159,14485,0,1711305624,12860.229077139993,245.93209131000185,53536.93223856 2024-03-24,18:40:26.000,84,11094188,14565,0,1711305625,12862.14892549,247.72257032999914,53537.41434984 2024-03-24,18:40:27.000,84,11094159,14445,0,1711305626,12864.45947981999,249.93599715000164,53537.959345200004 2024-03-24,18:40:28.000,84,11094137,14805,0,1711305627,12866.94517821,251.45860923000146,53538.60216024001 2024-03-24,18:40:29.000,84,11094163,14485,0,1711305628,12869.309623019995,252.1564731000035,53539.203052560006 2024-03-24,18:40:30.000,84,11094200,14925,0,1711305629,12871.546077939995,252.14237484000478,53539.90875168 2024-03-24,18:40:31.000,84,11094143,14725,0,1711305630,12873.580443559993,251.7123779100002,53540.57252808 2024-03-24,18:40:32.000,84,11094219,14605,0,1711305631,12874.968123419989,251.22598794000078,53541.35508552001 2024-03-24,18:40:33.000,84,11094190,14485,0,1711305632,12875.864052650002,250.8312366600003,53542.151617200005 2024-03-24,18:40:34.000,84,11094075,14525,0,1711305633,12876.61851937,250.69025405999855,53542.89923904 2024-03-24,18:40:35.000,84,11094239,14565,0,1711305634,12876.881235460001,250.7959910100035,53543.563015440006 2024-03-24,18:40:36.000,84,11094223,14485,0,1711305635,12876.57810151,251.31057750000036,53544.21980472 2024-03-24,18:40:37.000,84,11094240,14485,0,1711305636,12875.304938919995,252.0084413700024,53544.76480008 2024-03-24,18:40:38.000,84,11094114,14485,0,1711305637,12873.284045920002,252.83318958000018,53545.267872720004 2024-03-24,18:40:39.000,84,11094231,14445,0,1711305638,12870.791611219996,253.53810258000158,53545.742996880006 2024-03-24,18:40:40.000,84,11094146,14405,0,1711305639,12868.252022349996,253.98219777000486,53546.09235288 2024-03-24,18:40:41.000,84,11094184,14445,0,1711305640,12865.7259061,254.1584260200034,53546.413760400006 2024-03-24,18:40:42.000,84,11094245,14245,0,1711305641,12863.502923799992,254.1725242800021,53546.679270960005 2024-03-24,18:40:43.000,84,11094109,14365,0,1711305642,12861.333831980002,253.91875560000335,53546.916833040006 2024-03-24,18:40:44.000,84,11094150,14085,0,1711305643,12858.942441929998,253.3689234600024,53546.90984592001 2024-03-24,18:40:45.000,84,11094226,14325,0,1711305644,12856.348962579992,252.537126119998,53547.07054968 2024-03-24,18:40:46.000,84,11094245,14285,0,1711305645,12853.48603082999,251.50795314000425,53547.02163984 2024-03-24,18:40:47.000,84,11094219,14685,0,1711305646,12850.259338340002,250.32369930000277,53546.965742880006 2024-03-24,18:40:48.000,84,11094194,14525,0,1711305647,12847.059591089994,249.09715067999787,53546.846961840005 2024-03-24,18:40:49.000,84,11094300,14685,0,1711305648,12843.71164501999,247.76486511000257,53546.63734824 2024-03-24,18:40:50.000,84,11094016,14365,0,1711305649,12840.316544779991,246.6440534400026,53546.39978616 2024-03-24,18:40:51.000,84,11094183,14365,0,1711305650,12836.941653469992,245.79815783999948,53546.05043016001 2024-03-24,18:40:52.000,84,11094022,14525,0,1711305651,12833.748642529994,244.93111484999827,53545.749984 2024-03-24,18:40:53.000,84,11094363,14565,0,1711305652,12830.649939930001,244.46587227000418,53545.2958212 2024-03-24,18:40:54.000,84,11094113,14365,0,1711305653,12827.813953419995,244.169808810002,53544.82069704 2024-03-24,18:40:55.000,84,11094143,14245,0,1711305654,12825.32825503,243.71866448999936,53544.49230240001 2024-03-24,18:40:56.000,84,11094191,14165,0,1711305655,12823.529660259992,243.1688323499984,53543.90538432 2024-03-24,18:40:57.000,84,11094134,14405,0,1711305656,12822.350806009992,242.60490194999875,53543.339427599996 2024-03-24,18:40:58.000,84,11094215,14205,0,1711305657,12821.82537382999,242.2031015399989,53543.038981440004 2024-03-24,18:40:59.000,84,11094153,14365,0,1711305658,12821.960100029995,241.76605548000225,53542.535908800004 2024-03-24,18:41:00.000,84,11094306,14645,0,1711305659,12822.694357819993,241.8083502599984,53542.02584904001 2024-03-24,18:41:01.000,84,11094051,14565,0,1711305660,12823.812585279993,242.32293675000255,53541.63457032 2024-03-24,18:41:02.000,84,11094370,14565,0,1711305661,12825.254155619994,243.16178321999905,53541.096562080005 2024-03-24,18:41:03.000,84,11094182,14365,0,1711305662,12826.486900349999,244.42357749000075,53541.01271664 2024-03-24,18:41:04.000,84,11093956,14565,0,1711305663,12827.409774819993,246.08012304000295,53540.57252808 2024-03-24,18:41:05.000,84,11094138,14485,0,1711305664,12827.733117699994,247.5956859900034,53540.376888720006 2024-03-24,18:41:06.000,84,11094194,14565,0,1711305665,12827.531028399993,248.8927259100019,53540.11836528 2024-03-24,18:41:07.000,84,11094176,14445,0,1711305666,12826.992123600001,250.09812714000145,53540.00657136 2024-03-24,18:41:08.000,84,11094214,14205,0,1711305667,12826.163557469998,251.303528370001,53539.53144720001 2024-03-24,18:41:09.000,84,11094101,14485,0,1711305668,12825.57076219,252.6851578499991,53539.203052560006 2024-03-24,18:41:10.000,84,11094108,14485,0,1711305669,12825.200265139989,254.74350381000113,53539.07029728 2024-03-24,18:41:11.000,84,11094224,14365,0,1711305670,12824.769141299992,257.0979132299981,53538.70696704 2024-03-24,18:41:12.000,84,11094028,14565,0,1711305671,12824.681569269997,260.10084261000156,53538.2737656 2024-03-24,18:41:13.000,84,11094197,14605,0,1711305672,12824.708514509992,263.38573719000124,53538.05017776001 2024-03-24,18:41:14.000,84,11094273,14205,0,1711305673,12824.937549050002,266.88915480000287,53537.840564160004 2024-03-24,18:41:15.000,84,11093988,14485,0,1711305674,12825.355200269994,270.8366676000005,53537.56806648001 2024-03-24,18:41:16.000,84,11094144,14445,0,1711305675,12826.136612230002,274.3964782500043,53537.49120816 2024-03-24,18:41:17.000,84,11094045,14365,0,1711305676,12826.985387289991,278.1536645400047,53537.33050440001 2024-03-24,18:41:18.000,84,11094234,14445,0,1711305677,12827.726381389999,281.3680678200035,53537.21172336001 2024-03-24,18:41:19.000,84,11094069,14525,0,1711305678,12828.325912979992,284.29345676999947,53537.0510196 2024-03-24,18:41:20.000,84,11093961,14445,0,1711305679,12828.622310619998,287.00032269000076,53536.89730296001 2024-03-24,18:41:21.000,84,11094083,14365,0,1711305680,12828.804190989998,289.37587950000307,53536.76454768 2024-03-24,18:41:22.000,84,11094133,14685,0,1711305681,12829.02648922,291.80782935000025,53536.70865072001 2024-03-24,18:41:23.000,84,11094195,14525,0,1711305682,12829.498030919996,294.2256809399987,53536.55493408 2024-03-24,18:41:24.000,84,11094212,14205,0,1711305683,12830.232288709994,296.69287643999996,53536.36628184 2024-03-24,18:41:25.000,84,11094184,14325,0,1711305684,12831.209053659994,299.05433499000355,53536.0029516 2024-03-24,18:41:26.000,84,11094166,14565,0,1711305685,12832.340753739998,301.5920217899984,53535.85622208 2024-03-24,18:41:27.000,84,11094231,14605,0,1711305686,12833.465717509993,304.066266419999,53535.63962136 2024-03-24,18:41:28.000,84,11094093,14525,0,1711305687,12834.772561649988,306.3642828000011,53535.42302064 2024-03-24,18:41:29.000,84,11093988,14285,0,1711305688,12836.012042689988,308.59885701000167,53535.19943280001 2024-03-24,18:41:30.000,84,11094168,14485,0,1711305689,12837.271732659989,310.6713012300024,53535.03174192001 2024-03-24,18:41:31.000,84,11094266,14565,0,1711305690,12838.423641669993,312.53932067999995,53534.80815408 2024-03-24,18:41:32.000,84,11094185,14485,0,1711305691,12839.615968539998,314.20996449000086,53534.75225712 2024-03-24,18:41:33.000,84,11094306,14445,0,1711305692,12840.565788250002,315.7607730899981,53534.68937304 2024-03-24,18:41:34.000,84,11094085,14525,0,1711305693,12841.650334159996,317.2199430000037,53534.626488960006 2024-03-24,18:41:35.000,84,11094261,14845,0,1711305694,12842.47890029,318.4323933600026,53534.50072080001 2024-03-24,18:41:36.000,84,11094116,14645,0,1711305695,12843.307466419988,319.4827137300017,53534.605527600004 2024-03-24,18:41:37.000,84,11094230,14445,0,1711305696,12844.095614689992,320.47664105999866,53534.556617760005 2024-03-24,18:41:38.000,84,11094176,14245,0,1711305697,12844.82987247999,321.3507331799992,53534.66142456 2024-03-24,18:41:39.000,84,11094224,14565,0,1711305698,12845.503503480002,322.31646398999874,53534.61251472 2024-03-24,18:41:40.000,84,11094173,14525,0,1711305699,12846.183870789995,323.19760523999867,53534.63347608 2024-03-24,18:41:41.000,84,11094088,14525,0,1711305700,12846.844029170003,324.0082551899977,53534.78719272001 2024-03-24,18:41:42.000,84,11094280,14485,0,1711305701,12847.780376260002,324.8823473099983,53534.8500768 2024-03-24,18:41:43.000,84,11094149,14765,0,1711305702,12848.67630549,325.6718498699993,53534.91296088001 2024-03-24,18:41:44.000,84,11094240,14685,0,1711305703,12849.6934883,326.3767628700007,53534.989819200004 2024-03-24,18:41:45.000,84,11094183,14485,0,1711305704,12850.676989559994,327.06757761000335,53535.05270328001 2024-03-24,18:41:46.000,84,11094144,14645,0,1711305705,12851.768271779998,327.7654414799981,53535.21340704 2024-03-24,18:41:47.000,84,11094276,14525,0,1711305706,12852.940389719988,328.3223227499984,53535.18545856 2024-03-24,18:41:48.000,84,11094190,14885,0,1711305707,12854.227024929998,328.85805663000065,53535.31122672 2024-03-24,18:41:49.000,84,11094116,14645,0,1711305708,12855.601232169989,329.323299210002,53535.43000776 2024-03-24,18:41:50.000,84,11094306,14525,0,1711305709,12856.786822729999,329.8308365699995,53535.4090464 2024-03-24,18:41:51.000,84,11094236,14445,0,1711305710,12857.931995429994,330.41591436000454,53535.513853200006 2024-03-24,18:41:52.000,84,11094065,14565,0,1711305711,12858.949178239993,330.9939430200029,53535.60468576001 2024-03-24,18:41:53.000,84,11094258,14565,0,1711305712,12859.797953299996,331.54377516000386,53535.513853200006 2024-03-24,18:41:54.000,84,11094247,14605,0,1711305713,12860.572628949994,332.03721426000266,53535.5487888 2024-03-24,18:41:55.000,84,11094284,14605,0,1711305714,12861.306886739992,332.41786728000443,53535.52782744 2024-03-24,18:41:56.000,84,11094192,14645,0,1711305715,12861.84579154,332.8055694299983,53535.297252480006 2024-03-24,18:41:57.000,84,11094141,14365,0,1711305716,12862.196079659996,333.3272050500018,53535.3042396 2024-03-24,18:41:58.000,84,11094487,14605,0,1711305717,12862.303860619992,333.34835243999987,53535.094626 2024-03-24,18:41:59.000,84,11094165,14285,0,1711305718,12862.263442759991,333.70785807000357,53534.90597376 2024-03-24,18:42:00.000,84,11094288,14605,0,1711305719,12862.142189179991,333.9052337100002,53534.74527000001 2024-03-24,18:42:01.000,84,11094309,14485,0,1711305720,12862.12198024999,333.94047936000425,53534.50072080001 2024-03-24,18:42:02.000,84,11094344,14645,0,1711305721,12861.993990359995,333.92638109999825,53534.291107200006 2024-03-24,18:42:03.000,84,11094285,14645,0,1711305722,12862.095035009996,333.6162193800046,53534.16533904001 2024-03-24,18:42:04.000,84,11094191,14525,0,1711305723,12862.411641580002,333.3624506999986,53533.90681560001 2024-03-24,18:42:05.000,84,11094287,14365,0,1711305724,12863.03811840999,332.6998324800006,53533.6273308 2024-03-24,18:42:06.000,84,11094242,14485,0,1711305725,12864.13613693999,332.262786420004,53533.6273308 2024-03-24,18:42:07.000,84,11094149,14765,0,1711305726,12865.180264989998,331.4380382099989,53533.50854976 2024-03-24,18:42:08.000,84,11094468,14525,0,1711305727,12866.413009719989,330.71197781999945,53533.29893616 2024-03-24,18:42:09.000,84,11094352,14725,0,1711305728,12867.544709799993,329.7955909200027,53533.215090720005 2024-03-24,18:42:10.000,84,11094205,14685,0,1711305729,12868.912180729989,328.7029757700002,53533.02643848 2024-03-24,18:42:11.000,84,11094490,14645,0,1711305730,12870.33354213999,327.50462367,53532.97752864 2024-03-24,18:42:12.000,84,11094157,14765,0,1711305731,12871.53934163,326.2287311399996,53533.01246424 2024-03-24,18:42:13.000,84,11094059,14445,0,1711305732,12873.04153876,324.6003821100021,53532.7888764 2024-03-24,18:42:14.000,84,11094227,14445,0,1711305733,12874.476372789992,323.21170350000466,53532.893683199996 2024-03-24,18:42:15.000,84,11094184,14645,0,1711305734,12876.012251469998,321.5692562100012,53532.82381200001 2024-03-24,18:42:16.000,84,11094161,14565,0,1711305735,12877.541393839994,320.25811803000397,53532.94259304001 2024-03-24,18:42:17.000,84,11094094,14205,0,1711305736,12879.023382039995,319.0245202799997,53532.99150288001 2024-03-24,18:42:18.000,84,11094365,14725,0,1711305737,12880.444743449996,317.63584167000226,53533.01945136001 2024-03-24,18:42:19.000,84,11094082,14525,0,1711305738,12881.744851279997,316.4938826100042,53533.15220664 2024-03-24,18:42:20.000,84,11094056,14365,0,1711305739,12883.018013870002,315.57044658000086,53533.347846 2024-03-24,18:42:21.000,84,11094269,14565,0,1711305740,12883.95436096,314.4919296900043,53533.431691440004 2024-03-24,18:42:22.000,84,11094192,14445,0,1711305741,12884.93112591,313.3852162800031,53533.669253520005 2024-03-24,18:42:23.000,84,11094268,14605,0,1711305742,12885.672120009993,312.4970259000038,53533.68322776 2024-03-24,18:42:24.000,84,11094210,14765,0,1711305743,12886.015671819994,311.36916510000447,53533.91380272 2024-03-24,18:42:25.000,84,11094034,14445,0,1711305744,12886.298596839995,310.27654995000194,53534.0814936 2024-03-24,18:42:26.000,84,11094395,14405,0,1711305745,12886.480477209996,309.3460647899992,53534.4657852 2024-03-24,18:42:27.000,84,11094075,14565,0,1711305746,12886.803820089997,308.23935137999797,53534.61251472 2024-03-24,18:42:28.000,84,11094034,14805,0,1711305747,12886.958755219988,307.2665714399991,53534.85706392 2024-03-24,18:42:29.000,84,11094156,14445,0,1711305748,12887.22147130999,306.15985802999785,53535.03872904 2024-03-24,18:42:30.000,84,11094160,14605,0,1711305749,12887.713221940001,305.33510982000007,53535.443982000004 2024-03-24,18:42:31.000,84,11094190,14645,0,1711305750,12888.238654119988,304.35528075000184,53535.60468576001 2024-03-24,18:42:32.000,84,11094101,14725,0,1711305751,12888.6293601,303.38250081000297,53535.91211904 2024-03-24,18:42:33.000,84,11094077,14725,0,1711305752,12889.262573239997,302.4097208700041,53536.27544928001 2024-03-24,18:42:34.000,84,11094076,14445,0,1711305753,12889.814950659995,301.43694092999795,53536.617818160004 2024-03-24,18:42:35.000,84,11094087,14605,0,1711305754,12890.562681069998,300.2808836100012,53537.04403248001 2024-03-24,18:42:36.000,84,11094117,14645,0,1711305755,12891.074640629995,299.1459736800025,53537.44928544001 2024-03-24,18:42:37.000,84,11094219,14845,0,1711305756,12891.721326389998,298.08860418000404,53537.812615680006 2024-03-24,18:42:38.000,84,11093982,14885,0,1711305757,12892.32085797999,296.7563186100015,53538.511327680004 2024-03-24,18:42:39.000,84,11094091,14645,0,1711305758,12892.799135989997,295.44518043000426,53538.88164504 2024-03-24,18:42:40.000,84,11094299,14525,0,1711305759,12893.082061009998,294.21158268,53539.44061464001 2024-03-24,18:42:41.000,84,11094044,14525,0,1711305760,12893.38519496,292.80880581000383,53539.85984184 2024-03-24,18:42:42.000,84,11094365,14845,0,1711305761,12893.573811639995,291.21570243000315,53540.258107680005 2024-03-24,18:42:43.000,84,11094430,14365,0,1711305762,12893.890418210001,289.6789920900046,53540.859000000004 2024-03-24,18:42:44.000,84,11094026,14405,0,1711305763,12894.200288469998,288.01539741000306,53541.2782272 2024-03-24,18:42:45.000,84,11094124,14525,0,1711305764,12894.611203379995,286.21786925999913,53541.80924832001 2024-03-24,18:42:46.000,84,11094166,14485,0,1711305765,12894.94801888,284.6036184900004,53542.34026944001 2024-03-24,18:42:47.000,84,11094294,14445,0,1711305766,12895.156844489997,282.8413359900005,53543.01103296001 2024-03-24,18:42:48.000,84,11094182,14485,0,1711305767,12895.540814159998,281.5795417199988,53543.507118479996 2024-03-24,18:42:49.000,84,11094389,14725,0,1711305768,12895.742903459999,280.16266659000394,53544.003204 2024-03-24,18:42:50.000,84,11093937,14565,0,1711305769,12895.88436597,278.70349667999835,53544.54121224001 2024-03-24,18:42:51.000,84,11094290,14445,0,1711305770,12895.75637607999,277.18088459999854,53545.11415608001 2024-03-24,18:42:52.000,84,11094103,14525,0,1711305771,12895.608177259994,275.6723707800047,53545.5403704 2024-03-24,18:42:53.000,84,11094201,14285,0,1711305772,12895.459978439998,273.839596980004,53546.14824984001 2024-03-24,18:42:54.000,84,11094359,14645,0,1711305773,12895.271361760002,271.97862665999855,53546.49760584 2024-03-24,18:42:55.000,84,11094332,14565,0,1711305774,12895.015381979996,269.8920841799991,53546.83997472001 2024-03-24,18:42:56.000,84,11094041,14485,0,1711305775,12894.77961112999,267.8337382200043,53547.398944320004 2024-03-24,18:42:57.000,84,11094205,14285,0,1711305776,12894.772874819995,265.5780166199984,53547.671442 2024-03-24,18:42:58.000,84,11094211,14365,0,1711305777,12894.752665889995,263.44917936000274,53548.286308560004 2024-03-24,18:42:59.000,84,11094097,14365,0,1711305778,12894.90086470999,261.4683738300009,53548.48893504 2024-03-24,18:43:00.000,84,11094310,14525,0,1711305779,12895.116426629997,259.8329756700041,53548.75444560001 2024-03-24,18:43:01.000,84,11093961,14405,0,1711305780,12895.203998659992,258.33151098000235,53549.23655688001 2024-03-24,18:43:02.000,84,11094045,14405,0,1711305781,12895.325252239993,257.1754536599983,53549.53700304 2024-03-24,18:43:03.000,84,11094152,14605,0,1711305782,12895.305043309992,255.88546286999917,53549.92129464 2024-03-24,18:43:04.000,84,11094244,14325,0,1711305783,12895.365670099993,254.82809337000072,53550.09597264001 2024-03-24,18:43:05.000,84,11093988,14365,0,1711305784,12895.318515929997,253.58039735999773,53550.640968 2024-03-24,18:43:06.000,84,11094159,14365,0,1711305785,12895.129899250001,252.36089786999946,53550.90647856 2024-03-24,18:43:07.000,84,11094117,14605,0,1711305786,12895.022118289991,251.1554966399999,53551.29775728001 2024-03-24,18:43:08.000,84,11094054,14445,0,1711305787,12894.914337329996,249.90075150000484,53551.5492936 2024-03-24,18:43:09.000,84,11094268,14405,0,1711305788,12894.442795629999,248.40633594000246,53551.83576552 2024-03-24,18:43:10.000,84,11094205,14285,0,1711305789,12893.951045000002,246.91192038000008,53552.11525032001 2024-03-24,18:43:11.000,84,11094121,14045,0,1711305790,12893.513184849995,245.39635742999963,53552.54146464001 2024-03-24,18:43:12.000,84,11094196,14645,0,1711305791,12893.021434219998,243.78915579000022,53552.78601384001 2024-03-24,18:43:13.000,84,11094353,14485,0,1711305792,12892.32085797999,242.43572282999958,53553.002614560006 2024-03-24,18:43:14.000,84,11094282,14605,0,1711305793,12891.573127570002,240.84966857999825,53553.35895768001 2024-03-24,18:43:15.000,84,11094260,14285,0,1711305794,12890.609835239993,239.32000736999908,53553.652416720004 2024-03-24,18:43:16.000,84,11094217,14445,0,1711305795,12889.74758756,237.99477093000314,53553.87600456 2024-03-24,18:43:17.000,84,11094271,14445,0,1711305796,12888.966175599991,236.83166447999974,53554.120553759996 2024-03-24,18:43:18.000,84,11094280,14325,0,1711305797,12888.380116629989,235.79544236999936,53554.59567792 2024-03-24,18:43:19.000,84,11094343,13885,0,1711305798,12887.996146960002,235.17511893000483,53555.0428536 2024-03-24,18:43:20.000,84,11094374,14605,0,1711305799,12887.62564990999,234.25873203000083,53555.26644144 2024-03-24,18:43:21.000,84,11094215,14205,0,1711305800,12887.22147130999,233.3141486099994,53555.664707280004 2024-03-24,18:43:22.000,84,11093959,14205,0,1711305801,12886.588258169992,232.33431954000116,53556.118870080005 2024-03-24,18:43:23.000,84,11093990,14165,0,1711305802,12885.752955729993,231.28399917000206,53556.55905864 2024-03-24,18:43:24.000,84,11094229,14285,0,1711305803,12884.88397173999,230.13499098000466,53556.908414640006 2024-03-24,18:43:25.000,84,11094134,14445,0,1711305804,12884.149713949992,228.6899193299978,53557.36956456 2024-03-24,18:43:26.000,84,11094138,14605,0,1711305805,12883.61080915,227.39992853999865,53557.746869040006 2024-03-24,18:43:27.000,84,11094117,14405,0,1711305806,12883.260521030003,226.391902950003,53558.22199320001 2024-03-24,18:43:28.000,84,11094128,14525,0,1711305807,12882.802451949996,225.6517443000048,53558.62025904 2024-03-24,18:43:29.000,84,11094090,14685,0,1711305808,12882.135557259993,225.43322127000283,53559.20019000001 2024-03-24,18:43:30.000,84,11094170,14365,0,1711305809,12880.983648249989,225.00322433999827,53559.59845584 2024-03-24,18:43:31.000,84,11094089,14525,0,1711305810,12879.474714809992,224.6155221900044,53560.15043832 2024-03-24,18:43:32.000,84,11094184,15045,0,1711305811,12877.75021944999,223.55110355999932,53560.68145944 2024-03-24,18:43:33.000,84,11094241,14885,0,1711305812,12876.106559809989,221.97209844000463,53561.079725280004 2024-03-24,18:43:34.000,84,11094169,14485,0,1711305813,12874.698671019993,219.87145769999916,53561.56882368 2024-03-24,18:43:35.000,84,11094299,14645,0,1711305814,12873.203210200001,217.29852525000024,53562.09984480001 2024-03-24,18:43:36.000,84,11094241,14525,0,1711305815,12871.73469461999,214.33084152000083,53562.540033360005 2024-03-24,18:43:37.000,84,11094038,14365,0,1711305816,12870.117980219999,211.01070129000436,53562.86842800001 2024-03-24,18:43:38.000,84,11094281,14485,0,1711305817,12868.629255710002,207.5777749800036,53563.329577920005 2024-03-24,18:43:39.000,84,11094224,14845,0,1711305818,12867.383038359992,204.60304212000483,53563.90252176001 2024-03-24,18:43:40.000,84,11094207,14725,0,1711305819,12866.332173999988,201.9384709799997,53564.1959808 2024-03-24,18:43:41.000,84,11094217,14285,0,1711305820,12865.261100709999,199.9647145800045,53564.622195120006 2024-03-24,18:43:42.000,84,11094215,14605,0,1711305821,12864.20350004,198.4914464100002,53564.964564 2024-03-24,18:43:43.000,84,11094262,14725,0,1711305822,12863.00443686,197.39178212999832,53565.3488556 2024-03-24,18:43:44.000,84,11094205,14485,0,1711305823,12861.87947308999,196.66572173999884,53565.65628888 2024-03-24,18:43:45.000,84,11094209,14405,0,1711305824,12860.92965338,196.31326524000178,53565.94974792 2024-03-24,18:43:46.000,84,11094219,14685,0,1711305825,12860.047196769992,196.1299878600039,53566.26416832 2024-03-24,18:43:47.000,84,11094117,14485,0,1711305826,12859.178212779989,196.23572481000156,53566.55762736001 2024-03-24,18:43:48.000,84,11094229,14725,0,1711305827,12858.14082103999,196.30621611000242,53566.76724096 2024-03-24,18:43:49.000,84,11094155,14725,0,1711305828,12856.9687031,196.3767074100033,53566.98384168 2024-03-24,18:43:50.000,84,11094127,14445,0,1711305829,12855.70227681999,196.58113217999926,53567.17948104001 2024-03-24,18:43:51.000,84,11094123,14685,0,1711305830,12854.40216898999,196.7573604299978,53567.410056 2024-03-24,18:43:52.000,84,11094171,15045,0,1711305831,12853.081852229989,197.02522737000254,53567.584734 2024-03-24,18:43:53.000,84,11094164,14685,0,1711305832,12851.734590229993,197.4058803900043,53567.689540800005 2024-03-24,18:43:54.000,84,11094200,14645,0,1711305833,12850.394064539993,198.06144948000292,53567.787360480004 2024-03-24,18:43:55.000,84,11094217,14685,0,1711305834,12848.898603720001,198.87209943000198,53567.89216728 2024-03-24,18:43:56.000,84,11094203,14685,0,1711305835,12847.34925241999,199.69684763999976,53567.96203848 2024-03-24,18:43:57.000,84,11094160,14805,0,1711305836,12845.537185029993,200.32422021000093,53567.99697408001 2024-03-24,18:43:58.000,84,11094102,14565,0,1711305837,12843.496083099999,200.64848019000056,53568.01094832 2024-03-24,18:43:59.000,84,11094242,14885,0,1711305838,12841.623388920001,200.5920871499984,53567.91312864 2024-03-24,18:44:00.000,84,11094241,14365,0,1711305839,12839.764167359994,200.232581520002,53567.85024456001 2024-03-24,18:44:01.000,84,11094221,14605,0,1711305840,12838.133980339997,199.70389676999912,53567.689540800005 2024-03-24,18:44:02.000,84,11094246,14805,0,1711305841,12836.827136200001,199.05537680999987,53567.472940080006 2024-03-24,18:44:03.000,84,11094215,14365,0,1711305842,12835.836898629997,198.53374119000364,53567.36114616 2024-03-24,18:44:04.000,84,11094207,14645,0,1711305843,12834.927496779994,198.38570946000254,53567.10262272 2024-03-24,18:44:05.000,84,11094160,14485,0,1711305844,12834.05851278999,198.4280042399987,53566.77422808001 2024-03-24,18:44:06.000,84,11094193,14365,0,1711305845,12833.169319870001,198.79455900000175,53566.41788496001 2024-03-24,18:44:07.000,84,11094312,14485,0,1711305846,12832.475479939989,199.35848940000142,53566.075516079996 2024-03-24,18:44:08.000,84,11094130,14165,0,1711305847,12831.781640009991,199.94356718999916,53565.607379040004 2024-03-24,18:44:09.000,84,11094236,14165,0,1711305848,12831.269680449994,200.52864498000417,53565.16719048001 2024-03-24,18:44:10.000,84,11094152,14285,0,1711305849,12830.825083989992,201.24060710999765,53564.720014800005 2024-03-24,18:44:11.000,84,11094209,14485,0,1711305850,12830.643203619991,202.12879749000422,53564.14008384001 2024-03-24,18:44:12.000,84,11094124,14245,0,1711305851,12830.649939930001,203.2637074200029,53563.63002408 2024-03-24,18:44:13.000,84,11094052,14445,0,1711305852,12830.852029230002,204.68058254999778,53563.1479128 2024-03-24,18:44:14.000,84,11094178,14325,0,1711305853,12831.283153069999,206.132703330004,53562.609904560006 2024-03-24,18:44:15.000,84,11094148,14245,0,1711305854,12831.68733167,207.6271188899991,53562.169716 2024-03-24,18:44:16.000,84,11094187,14405,0,1711305855,12832.185818609993,209.17792749000364,53561.63869488 2024-03-24,18:44:17.000,84,11094255,14645,0,1711305856,12832.71798709999,210.74988347999897,53560.97491848001 2024-03-24,18:44:18.000,84,11094159,14645,0,1711305857,12833.196265109997,212.32183947000158,53560.55569128 2024-03-24,18:44:19.000,84,11094232,13965,0,1711305858,12833.829478249994,214.02067979999993,53559.96178608 2024-03-24,18:44:20.000,84,11094125,14285,0,1711305859,12834.624362829993,215.65607796000404,53559.27704832001 2024-03-24,18:44:21.000,84,11094009,14565,0,1711305860,12835.452928959996,217.47475349999877,53558.753014320006 2024-03-24,18:44:22.000,84,11094140,14405,0,1711305861,12836.220868299999,219.31457642999885,53558.14513488 2024-03-24,18:44:23.000,84,11094222,14445,0,1711305862,12837.069643360002,221.05571154000063,53557.57219104001 2024-03-24,18:44:24.000,84,11094315,14565,0,1711305863,12837.965572590001,222.7827483900037,53556.79662072 2024-03-24,18:44:25.000,84,11094180,14245,0,1711305864,12838.89518336999,224.53093263000483,53556.23066400001 2024-03-24,18:44:26.000,84,11094211,15005,0,1711305865,12839.925838799994,226.41305034000106,53555.57387472 2024-03-24,18:44:27.000,84,11094137,14445,0,1711305866,12841.044066259994,228.30221718000394,53555.03586648001 2024-03-24,18:44:28.000,84,11094217,14325,0,1711305867,12842.202711579994,230.23367880000296,53554.40702568 2024-03-24,18:44:29.000,84,11094117,14205,0,1711305868,12843.361356899994,232.01005956000154,53553.71530080001 2024-03-24,18:44:30.000,84,11094319,14565,0,1711305869,12844.681673659994,233.8710298799997,53553.12139560001 2024-03-24,18:44:31.000,84,11094148,14765,0,1711305870,12846.21755234,235.7249510699985,53552.41569648 2024-03-24,18:44:32.000,84,11094063,14405,0,1711305871,12847.699540540001,237.62116704000073,53551.88467536 2024-03-24,18:44:33.000,84,11094235,14485,0,1711305872,12849.390354349998,239.5103338800036,53551.22089896 2024-03-24,18:44:34.000,84,11094104,14205,0,1711305873,12851.13505864,241.2514689899981,53550.55712256001 2024-03-24,18:44:35.000,84,11094245,14285,0,1711305874,12853.014489129993,242.85867063000478,53550.05404992001 2024-03-24,18:44:36.000,84,11094152,14565,0,1711305875,12854.819820209996,244.58570748000056,53549.47411896001 2024-03-24,18:44:37.000,84,11094169,14685,0,1711305876,12856.699250699989,246.26340042000083,53548.92213648001 2024-03-24,18:44:38.000,84,11094254,14645,0,1711305877,12858.625835359991,248.10322335000092,53548.356179760005 2024-03-24,18:44:39.000,84,11094242,14525,0,1711305878,12860.464847989999,249.9923901900038,53547.87406848001 2024-03-24,18:44:40.000,84,11094196,14765,0,1711305879,12862.236497519996,251.83926225000323,53547.22426632001 2024-03-24,18:44:41.000,84,11094119,14645,0,1711305880,12864.095719079989,253.7636747400029,53546.77010352001 2024-03-24,18:44:42.000,84,11094117,14485,0,1711305881,12866.089666840002,255.39202377000038,53546.26703088001 2024-03-24,18:44:43.000,84,11094121,14365,0,1711305882,12868.04319674,256.9287341099989,53545.65216432 2024-03-24,18:44:44.000,84,11094216,14845,0,1711305883,12870.003462949993,258.2751179400002,53545.121143200005 2024-03-24,18:44:45.000,84,11094154,14365,0,1711305884,12872.165818460002,259.2619961399978,53544.75082584 2024-03-24,18:44:46.000,84,11094215,14445,0,1711305885,12874.227129319996,260.3616604199997,53544.163907760005 2024-03-24,18:44:47.000,84,11094217,14525,0,1711305886,12876.436639,261.53181600000244,53543.65384800001 2024-03-24,18:44:48.000,84,11094184,14285,0,1711305887,12878.578785579994,262.74426636000135,53543.15077536001 2024-03-24,18:44:49.000,84,11094121,14525,0,1711305888,12880.774822639993,264.18933801000094,53542.6407156 2024-03-24,18:44:50.000,84,11094144,14565,0,1711305889,12882.701407299995,265.56391835999966,53542.15860432 2024-03-24,18:44:51.000,84,11094113,14845,0,1711305890,12884.675146129994,267.0160391399986,53541.63457032 2024-03-24,18:44:52.000,84,11094152,14725,0,1711305891,12886.258178979995,268.3624229699999,53541.12451056 2024-03-24,18:44:53.000,84,11094222,14565,0,1711305892,12887.841211829997,269.7017576700018,53540.60746368 2024-03-24,18:44:54.000,84,11094230,14205,0,1711305893,12889.289518479993,270.8084710800031,53540.13233952001 2024-03-24,18:44:55.000,84,11094155,14525,0,1711305894,12890.515526900002,272.15485491000436,53539.58035704001 2024-03-24,18:44:56.000,84,11094171,14285,0,1711305895,12891.627018049992,273.4589439600022,53539.05632304001 2024-03-24,18:44:57.000,84,11094246,14485,0,1711305896,12892.738509199997,274.83352431000094,53538.511327680004 2024-03-24,18:44:58.000,84,11094142,14485,0,1711305897,12893.816318799996,276.2222029199984,53538.01524216 2024-03-24,18:44:59.000,84,11094219,14565,0,1711305898,12894.8267653,277.60383240000374,53537.47024680001 2024-03-24,18:45:00.000,84,11094068,14365,0,1711305899,12895.911311209995,278.90087232000224,53536.904290080005 2024-03-24,18:45:01.000,84,11094172,14285,0,1711305900,12896.941966639999,280.12742093999987,53536.40820456 2024-03-24,18:45:02.000,84,11094264,14285,0,1711305901,12897.938940519998,281.24823260999983,53535.81429936 2024-03-24,18:45:03.000,84,11094243,14285,0,1711305902,12898.969595950002,282.4536338399994,53535.24135552 2024-03-24,18:45:04.000,84,11094213,14725,0,1711305903,12899.905943040001,283.7083789800017,53534.6404632 2024-03-24,18:45:05.000,84,11094135,14325,0,1711305904,12900.79513595999,284.92082934000064,53534.16533904001 2024-03-24,18:45:06.000,84,11094247,14645,0,1711305905,12901.778637219999,285.97114970999974,53533.71117624001 2024-03-24,18:45:07.000,84,11094112,14485,0,1711305906,12902.560049179992,287.0426174700042,53533.1032968 2024-03-24,18:45:08.000,84,11094200,14765,0,1711305907,12903.476187339991,288.1422817499988,53532.5792628 2024-03-24,18:45:09.000,84,11094055,14525,0,1711305908,12904.324962399995,289.227847770002,53532.111125760006 2024-03-24,18:45:10.000,84,11094153,14525,0,1711305909,12905.140055909993,290.4191507400028,53531.656962960005 2024-03-24,18:45:11.000,84,11094185,14645,0,1711305910,12905.726114879995,291.57520805999957,53531.14690320001 2024-03-24,18:45:12.000,84,11094142,14245,0,1711305911,12906.352591709998,292.66077408000274,53530.63684344 2024-03-24,18:45:13.000,84,11094169,14485,0,1711305912,12906.89823282,293.64765228000033,53530.245564720004 2024-03-24,18:45:14.000,84,11094180,14885,0,1711305913,12907.531445959998,294.59223570000177,53529.693582240005 2024-03-24,18:45:15.000,84,11094068,14325,0,1711305914,12908.292648989991,295.4099347800002,53529.20448384001 2024-03-24,18:45:16.000,84,11094071,14485,0,1711305915,12909.181841909995,296.15714255999774,53528.77826952001 2024-03-24,18:45:17.000,84,11094217,14405,0,1711305916,12910.084507449988,296.8479573000004,53528.42891352 2024-03-24,18:45:18.000,84,11094234,14325,0,1711305917,12911.027590849997,297.5599194300012,53527.96077648001 2024-03-24,18:45:19.000,84,11094247,14365,0,1711305918,12912.038037350001,298.2154885199998,53527.56949776 2024-03-24,18:45:20.000,84,11094119,14485,0,1711305919,12913.07542909,298.9133523900018,53527.1642448 2024-03-24,18:45:21.000,84,11094072,14445,0,1711305920,12914.20712916999,299.73105147000024,53526.87777288 2024-03-24,18:45:22.000,84,11094192,14525,0,1711305921,12915.43313759,300.36547317000077,53526.556365360004 2024-03-24,18:45:23.000,84,11094242,14285,0,1711305922,12916.787135899991,300.9787474800032,53526.38168736001 2024-03-24,18:45:24.000,84,11094216,14325,0,1711305923,12918.087243729991,301.28186007000477,53526.074254080006 2024-03-24,18:45:25.000,84,11094222,14245,0,1711305924,12919.515341450002,301.50038309999945,53525.6969496 2024-03-24,18:45:26.000,84,11094078,14485,0,1711305925,12920.970384409993,301.43694092999795,53525.57816856 2024-03-24,18:45:27.000,84,11094253,14365,0,1711305926,12922.236810689988,301.0985826899996,53525.44541328001 2024-03-24,18:45:28.000,84,11094276,14525,0,1711305927,12923.483028039998,300.6051435900008,53525.36156784 2024-03-24,18:45:29.000,84,11094256,14485,0,1711305928,12924.762926939999,299.95662363000156,53525.29169664 2024-03-24,18:45:30.000,84,11094171,14765,0,1711305929,12926.083243699999,299.08958064000035,53525.186889840006 2024-03-24,18:45:31.000,84,11094127,14525,0,1711305930,12927.34293367,298.1308989600002,53525.165928480004 2024-03-24,18:45:32.000,84,11094094,14845,0,1711305931,12928.61609625999,297.18631553999876,53525.22182544 2024-03-24,18:45:33.000,84,11094124,14525,0,1711305932,12929.747796339994,296.2628795100027,53525.22881256001 2024-03-24,18:45:34.000,84,11094298,14685,0,1711305933,12930.805397009994,295.3253452200006,53525.24977392 2024-03-24,18:45:35.000,84,11094072,14565,0,1711305934,12931.748480410002,294.24682833000406,53525.29868376 2024-03-24,18:45:36.000,84,11094221,14325,0,1711305935,12932.657882259991,293.2247044800024,53525.382529200004 2024-03-24,18:45:37.000,84,11094131,14165,0,1711305936,12933.62117459,292.13913845999923,53525.452400400005 2024-03-24,18:45:38.000,84,11094198,14245,0,1711305937,12934.476685959999,291.0112776599999,53525.57816856 2024-03-24,18:45:39.000,84,11094083,14765,0,1711305938,12935.318724709992,289.79177817000163,53525.738872320006 2024-03-24,18:45:40.000,84,11094207,14285,0,1711305939,12936.18097239,288.50883651000186,53525.80874352001 2024-03-24,18:45:41.000,84,11094187,14525,0,1711305940,12936.942175419994,287.02147007999883,53525.92752456001 2024-03-24,18:45:42.000,84,11094226,14725,0,1711305941,12937.710114759997,285.498857999999,53526.08822832 2024-03-24,18:45:43.000,84,11094144,14365,0,1711305942,12938.053666569998,283.63788768000086,53526.16508664001 2024-03-24,18:45:44.000,84,11094253,14365,0,1711305943,12938.32985527999,281.88265431000036,53526.35373888001 2024-03-24,18:45:45.000,84,11094212,14365,0,1711305944,12938.41742731,280.0710278999977,53526.507455520004 2024-03-24,18:45:46.000,84,11094248,14565,0,1711305945,12938.424163619995,278.1677628000034,53526.54937824001 2024-03-24,18:45:47.000,84,11094147,14445,0,1711305946,12938.55888982,276.25744857000245,53526.70309488 2024-03-24,18:45:48.000,84,11094169,14565,0,1711305947,12938.902441630002,274.5304117199994,53526.81488880001 2024-03-24,18:45:49.000,84,11094207,14565,0,1711305948,12939.367247019989,272.8174731300023,53526.9895668 2024-03-24,18:45:50.000,84,11094191,14605,0,1711305949,12939.892679199991,271.3935488700008,53527.13629632 2024-03-24,18:45:51.000,84,11094200,14725,0,1711305950,12940.357484589993,270.02601765000145,53527.31796144001 2024-03-24,18:45:52.000,84,11094215,14525,0,1711305951,12940.882916769995,268.74307599000167,53527.583472000006 2024-03-24,18:45:53.000,84,11094192,14565,0,1711305952,12941.340985850002,267.5588221500002,53527.81404696 2024-03-24,18:45:54.000,84,11094124,14325,0,1711305953,12941.90683588999,266.6071895999994,53528.086544640006 2024-03-24,18:45:55.000,84,11094167,14205,0,1711305954,12942.358168660001,265.8247361699978,53528.33109384 2024-03-24,18:45:56.000,84,11094109,14485,0,1711305955,12942.822974049988,265.0986757799983,53528.64551424 2024-03-24,18:45:57.000,84,11094207,14325,0,1711305956,12943.23388896,264.41491017000226,53529.00884448 2024-03-24,18:45:58.000,84,11094189,14485,0,1711305957,12943.611122319991,263.8298323800045,53529.35121336001 2024-03-24,18:45:59.000,84,11094177,14365,0,1711305958,12943.947937819998,263.4068845799993,53529.7494792 2024-03-24,18:46:00.000,84,11094149,14325,0,1711305959,12944.251071769999,263.1672141599993,53530.00800264 2024-03-24,18:46:01.000,84,11094177,14405,0,1711305960,12944.52726047999,262.9627893900033,53530.46216544 2024-03-24,18:46:02.000,84,11094120,14485,0,1711305961,12944.60809619999,262.8218067900016,53530.8324828 2024-03-24,18:46:03.000,84,11094216,14565,0,1711305962,12944.71587716,262.7865611400048,53531.20978728 2024-03-24,18:46:04.000,84,11094167,14565,0,1711305963,12944.722613469996,262.7654137499994,53531.66395008 2024-03-24,18:46:05.000,84,11094116,14245,0,1711305964,12944.776503950001,262.8218067900016,53532.1251 2024-03-24,18:46:06.000,84,11094193,14405,0,1711305965,12945.012274799992,263.05442808000225,53532.558301439996 2024-03-24,18:46:07.000,84,11094134,14405,0,1711305966,12945.241309339988,263.2588528499982,53533.00547712 2024-03-24,18:46:08.000,84,11094226,14725,0,1711305967,12945.7532689,263.5690145699991,53533.550472480005 2024-03-24,18:46:09.000,84,11094100,14565,0,1711305968,12946.211337979992,263.8227832499979,53534.03957088 2024-03-24,18:46:10.000,84,11094184,14565,0,1711305969,12946.797396949994,264.0624536699979,53534.45181096001 2024-03-24,18:46:11.000,84,11094165,14365,0,1711305970,12947.518182120002,264.4219593000016,53535.08763888 2024-03-24,18:46:12.000,84,11094217,14605,0,1711305971,12948.32653931999,264.541794509998,53535.60468576001 2024-03-24,18:46:13.000,84,11094210,14205,0,1711305972,12949.155105449994,264.51359799000056,53536.17762960001 2024-03-24,18:46:14.000,84,11094336,14445,0,1711305973,12950.131870399993,264.58408929000143,53536.834418880004 2024-03-24,18:46:15.000,84,11094113,14445,0,1711305974,12951.223152619998,264.58408929000143,53537.49120816 2024-03-24,18:46:16.000,84,11094230,14325,0,1711305975,12952.078663989996,264.4642540799978,53538.05017776001 2024-03-24,18:46:17.000,84,11094120,14645,0,1711305976,12952.812921779994,264.84490709999955,53538.916580640005 2024-03-24,18:46:18.000,84,11094206,14285,0,1711305977,12953.156473589996,265.11982317000366,53539.62926688001 2024-03-24,18:46:19.000,84,11094137,14965,0,1711305978,12953.244045619991,265.59916401000373,53540.4048372 2024-03-24,18:46:20.000,84,11094175,14725,0,1711305979,12953.02174738999,265.94457138000143,53541.11752344001 2024-03-24,18:46:21.000,84,11094245,14325,0,1711305980,12952.637777719989,266.029160940001,53541.8721324 2024-03-24,18:46:22.000,84,11094148,14525,0,1711305981,12952.105609229991,265.902276599998,53542.61276712 2024-03-24,18:46:23.000,84,11094161,14485,0,1711305982,12951.526286569999,265.8529326900025,53543.41628592001 2024-03-24,18:46:24.000,84,11094114,14565,0,1711305983,12951.088426419992,265.5780166199984,53544.05910096001 2024-03-24,18:46:25.000,84,11094109,14565,0,1711305984,12950.68424781999,265.16916707999917,53544.86261976 2024-03-24,18:46:26.000,84,11094226,14245,0,1711305985,12950.239651359989,264.51359799000056,53545.59626736001 2024-03-24,18:46:27.000,84,11094165,14565,0,1711305986,12949.889363239992,263.5760636999985,53546.274018000004 2024-03-24,18:46:28.000,84,11094186,14365,0,1711305987,12949.47171202,262.48344855000323,53547.00067848 2024-03-24,18:46:29.000,84,11094200,14885,0,1711305988,12948.885653049998,261.17231036999874,53547.59458368 2024-03-24,18:46:30.000,84,11094121,14365,0,1711305989,12948.3130667,259.98805653000454,53548.32823128001 2024-03-24,18:46:31.000,84,11094171,14765,0,1711305990,12947.760689279989,258.66282009000133,53548.99899480001 2024-03-24,18:46:32.000,84,11094283,14365,0,1711305991,12946.898441599995,257.40102581999963,53549.697706800005 2024-03-24,18:46:33.000,84,11094195,14045,0,1711305992,12945.928412959991,256.20267371999944,53550.16584384 2024-03-24,18:46:34.000,84,11094260,14445,0,1711305993,12944.823658119996,254.77874945999793,53550.85756872 2024-03-24,18:46:35.000,84,11094231,14605,0,1711305994,12943.779530070002,253.43236563000391,53551.44448680001 2024-03-24,18:46:36.000,84,11094131,14285,0,1711305995,12942.876864529993,251.69123052000214,53551.98249504 2024-03-24,18:46:37.000,84,11094220,14325,0,1711305996,12942.17628829,249.80206367999926,53552.41569648 2024-03-24,18:46:38.000,84,11094219,14685,0,1711305997,12941.900099579994,247.6309316400002,53553.03056304 2024-03-24,18:46:39.000,84,11094209,14325,0,1711305998,12942.14934304999,245.31176787000004,53553.47773872001 2024-03-24,18:46:40.000,84,11094210,14525,0,1711305999,12942.661302610002,243.06309540000075,53554.07164392 2024-03-24,18:46:41.000,84,11094204,14685,0,1711306000,12943.462923499996,241.06114248000085,53554.57471656 2024-03-24,18:46:42.000,84,11094177,14565,0,1711306001,12944.26454438999,239.56672691999847,53555.182596000006 2024-03-24,18:46:43.000,84,11094205,14485,0,1711306002,12945.005538489997,238.37542394999764,53555.76252696 2024-03-24,18:46:44.000,84,11094318,14445,0,1711306003,12945.490552809999,237.77624790000118,53556.32848368001 2024-03-24,18:46:45.000,84,11094198,14165,0,1711306004,12945.56465221999,237.3603492300026,53556.908414640006 2024-03-24,18:46:46.000,84,11094204,14445,0,1711306005,12945.254781959993,237.20526837000216,53557.39751304 2024-03-24,18:46:47.000,84,11094178,14485,0,1711306006,12944.776503950001,237.10658055000386,53558.10321216001 2024-03-24,18:46:48.000,84,11094360,14205,0,1711306007,12944.291489629999,236.9233031699987,53558.65519464001 2024-03-24,18:46:49.000,84,11094210,14205,0,1711306008,12943.745848519997,236.5919940599997,53559.186215760004 2024-03-24,18:46:50.000,84,11094195,14565,0,1711306009,12943.072217519999,236.20429190999857,53559.64736568 2024-03-24,18:46:51.000,84,11094150,14205,0,1711306010,12942.21670615,235.64741063999827,53560.241270880004 2024-03-24,18:46:52.000,84,11094268,14205,0,1711306011,12941.152369169991,234.9847924200003,53560.646523840005 2024-03-24,18:46:53.000,84,11094222,14165,0,1711306012,12940.027405399996,234.50545158000023,53560.96793136 2024-03-24,18:46:54.000,84,11094102,14565,0,1711306013,12938.781188050001,234.2446337700021,53561.4011328 2024-03-24,18:46:55.000,84,11094191,14405,0,1711306014,12937.534970699991,234.19528985999932,53561.73651456 2024-03-24,18:46:56.000,84,11094174,14525,0,1711306015,12936.15402714999,234.2939776800049,53562.09984480001 2024-03-24,18:46:57.000,84,11094169,14445,0,1711306016,12934.69898419,234.54774636000366,53562.274522800006 2024-03-24,18:46:58.000,84,11094210,14165,0,1711306017,12933.169841819989,235.0693819799999,53562.49811064 2024-03-24,18:46:59.000,84,11094279,14525,0,1711306018,12931.559863729992,235.71790193999914,53562.69375 2024-03-24,18:47:00.000,84,11094174,14405,0,1711306019,12930.04419398,236.19724277999921,53562.78458256 2024-03-24,18:47:01.000,84,11094148,14725,0,1711306020,12928.690195669995,236.40871668000182,53563.01515752001 2024-03-24,18:47:02.000,84,11094251,14485,0,1711306021,12927.57870451999,236.71182927000336,53562.945286320006 2024-03-24,18:47:03.000,84,11094176,14445,0,1711306022,12926.574994329996,236.59904318999907,53563.19682264 2024-03-24,18:47:04.000,84,11094243,14285,0,1711306023,12925.578020449997,236.62019058000442,53563.23874536 2024-03-24,18:47:05.000,84,11094179,14765,0,1711306024,12924.830290039994,236.50740450000012,53563.30861656 2024-03-24,18:47:06.000,84,11094086,14205,0,1711306025,12924.304857859992,236.3452745100003,53563.45534608 2024-03-24,18:47:07.000,84,11094221,14525,0,1711306026,12923.671644719994,236.26773408000008,53563.52521728 2024-03-24,18:47:08.000,84,11094286,14845,0,1711306027,12923.193366710002,236.23953756000265,53563.62303696 2024-03-24,18:47:09.000,84,11094148,14605,0,1711306028,12922.54668095,236.5426501500042,53563.82566344001 2024-03-24,18:47:10.000,84,11094152,14645,0,1711306029,12921.812423160001,236.95854882000276,53563.951431600006 2024-03-24,18:47:11.000,84,11094204,14525,0,1711306030,12920.842394519997,237.52247922000242,53564.00732856 2024-03-24,18:47:12.000,84,11094147,14205,0,1711306031,12919.717430749988,238.2485396100019,53563.96540584 2024-03-24,18:47:13.000,84,11094210,14525,0,1711306032,12918.585730669998,238.83361739999964,53564.0562384 2024-03-24,18:47:14.000,84,11094246,14885,0,1711306033,12917.440557969989,239.42574432000401,53563.951431600006 2024-03-24,18:47:15.000,84,11094241,14885,0,1711306034,12916.302121579989,239.88393776999874,53563.86758616 2024-03-24,18:47:16.000,84,11094327,14565,0,1711306035,12915.318620319995,240.35622947999946,53563.79771496 2024-03-24,18:47:17.000,84,11094317,14605,0,1711306036,12914.362064299996,240.72983337000187,53563.65098544 2024-03-24,18:47:18.000,84,11094126,14645,0,1711306037,12913.533498169993,241.19507595000323,53563.595088480004 2024-03-24,18:47:19.000,84,11094132,14765,0,1711306038,12912.72514096999,241.82949765000376,53563.29464232 2024-03-24,18:47:20.000,84,11094412,14365,0,1711306039,12911.58670457999,242.56965630000195,53563.30162944001 2024-03-24,18:47:21.000,84,11094157,14485,0,1711306040,12910.663830109996,243.38735538000037,53562.88938936001 2024-03-24,18:47:22.000,84,11094205,14405,0,1711306041,12909.545602649996,244.30374228000437,53562.74265984 2024-03-24,18:47:23.000,84,11094162,14405,0,1711306042,12908.454320429992,245.24832569999853,53562.491123520005 2024-03-24,18:47:24.000,84,11094205,14485,0,1711306043,12907.437137619992,246.03782825999951,53562.09285768 2024-03-24,18:47:25.000,84,11094124,14845,0,1711306044,12906.60857148999,246.9260186399988,53561.820360000005 2024-03-24,18:47:26.000,84,11094171,14805,0,1711306045,12905.847368459996,247.50404730000446,53561.40811992001 2024-03-24,18:47:27.000,84,11094152,14685,0,1711306046,12905.187210079988,248.35699202999967,53561.13562224 2024-03-24,18:47:28.000,84,11094213,15165,0,1711306047,12904.57420586999,249.484852829999,53560.695433680004 2024-03-24,18:47:29.000,84,11094115,14565,0,1711306048,12903.934256419998,250.66205754000111,53560.33909056 2024-03-24,18:47:30.000,84,11094229,14405,0,1711306049,12903.07200873999,251.57844443999784,53559.856979280004 2024-03-24,18:47:31.000,84,11094095,14485,0,1711306050,12902.229969989996,252.27630830999988,53559.45172632 2024-03-24,18:47:32.000,84,11094284,14365,0,1711306051,12901.340777069992,252.4031926500029,53558.85782112 2024-03-24,18:47:33.000,84,11093939,14405,0,1711306052,12900.67388237999,252.38909439000417,53558.417632560006 2024-03-24,18:47:34.000,84,11094152,14125,0,1711306053,12900.242758539993,252.18466962000093,53557.88661144001 2024-03-24,18:47:35.000,84,11094088,14445,0,1711306054,12900.316857949998,251.99434311000368,53557.32764184 2024-03-24,18:47:36.000,84,11094196,14845,0,1711306055,12900.94333478,251.85336051000195,53556.91540176 2024-03-24,18:47:37.000,84,11094142,14725,0,1711306056,12901.623702089993,251.78991834000044,53556.34944504001 2024-03-24,18:47:38.000,84,11094176,14325,0,1711306057,12902.351223569996,252.0436870199992,53555.8114368 2024-03-24,18:47:39.000,84,11094233,14365,0,1711306058,12903.1797897,252.57942090000142,53555.37124824001 2024-03-24,18:47:40.000,84,11094083,14805,0,1711306059,12903.765848670002,253.3689234600024,53555.00093088 2024-03-24,18:47:41.000,84,11094269,14605,0,1711306060,12904.21044512999,254.36285078999936,53554.50484536001 2024-03-24,18:47:42.000,84,11094190,14285,0,1711306061,12904.35864395,255.73743113999808,53553.98081136001 2024-03-24,18:47:43.000,84,11094245,14565,0,1711306062,12904.304753469994,257.2388958299998,53553.59651976001 2024-03-24,18:47:44.000,84,11094028,14605,0,1711306063,12903.853420699998,258.8108518200024,53553.04453728001 2024-03-24,18:47:45.000,84,11094205,14485,0,1711306064,12903.307779589995,260.28411998999945,53552.61832296001 2024-03-24,18:47:46.000,84,11094063,14605,0,1711306065,12902.465740840002,261.6516512099988,53552.15018592 2024-03-24,18:47:47.000,84,11094290,14765,0,1711306066,12901.697801499999,262.7513154900007,53551.43051256 2024-03-24,18:47:48.000,84,11094051,14445,0,1711306067,12901.239732419992,263.94261846000154,53551.088143680005 2024-03-24,18:47:49.000,84,11094107,14405,0,1711306068,12900.98375264,264.8801527500036,53550.40340592 2024-03-24,18:47:50.000,84,11094108,14525,0,1711306069,12900.929862159996,265.5780166199984,53549.77456512 2024-03-24,18:47:51.000,84,11094146,14565,0,1711306070,12901.091533599996,266.247683970003,53549.243544000004 2024-03-24,18:47:52.000,84,11094370,14965,0,1711306071,12901.334040759997,267.02308826999797,53548.789381200004 2024-03-24,18:47:53.000,84,11093891,14645,0,1711306072,12901.738219359999,267.7843943100015,53548.10464344 2024-03-24,18:47:54.000,84,11094187,14565,0,1711306073,12902.283860470001,268.87700946000405,53547.62951928001 2024-03-24,18:47:55.000,84,11094238,14565,0,1711306074,12902.836237889998,270.2938845899989,53546.95875576001 2024-03-24,18:47:56.000,84,11094355,14485,0,1711306075,12903.327988519995,271.87993884000025,53546.35786344 2024-03-24,18:47:57.000,84,11094183,14285,0,1711306076,12903.839948079993,273.48714047999965,53546.07139152001 2024-03-24,18:47:58.000,84,11094008,14405,0,1711306077,12904.284544539994,275.5102407900049,53545.35870528001 2024-03-24,18:47:59.000,84,11094069,14565,0,1711306078,12904.675250519991,277.3007198100022,53544.92550384001 2024-03-24,18:48:00.000,84,11094050,14685,0,1711306079,12904.857130889992,279.1687392599997,53544.331598640005 2024-03-24,18:48:01.000,84,11094356,14205,0,1711306080,12905.160264839993,280.6631548200021,53543.87044872001 2024-03-24,18:48:02.000,84,11094108,14805,0,1711306081,12905.321936279994,281.96724386999995,53543.46519576001 2024-03-24,18:48:03.000,84,11094258,14405,0,1711306082,12905.416244619999,282.8131394700031,53542.724561040006 2024-03-24,18:48:04.000,84,11094249,14605,0,1711306083,12905.544234509995,283.5039542099985,53542.21450128001 2024-03-24,18:48:05.000,84,11093964,14845,0,1711306084,12905.59812499,283.5955929000047,53541.78828696001 2024-03-24,18:48:06.000,84,11094321,14685,0,1711306085,12905.57117974999,283.6660841999983,53541.36905976 2024-03-24,18:48:07.000,84,11094038,14725,0,1711306086,12905.69916964,283.58854376999807,53540.9638068 2024-03-24,18:48:08.000,84,11094213,14645,0,1711306087,12905.995567279992,283.63788768000086,53540.41182432 2024-03-24,18:48:09.000,84,11094175,14365,0,1711306088,12906.345855400003,283.42641377999826,53539.82490624001 2024-03-24,18:48:10.000,84,11094265,14405,0,1711306089,12906.547944699989,283.5462489900019,53539.33580784 2024-03-24,18:48:11.000,84,11094367,14685,0,1711306090,12907.03295901999,283.80706680000003,53538.79081248001 2024-03-24,18:48:12.000,84,11094084,14645,0,1711306091,12907.464082860002,283.90575461999833,53538.364598160006 2024-03-24,18:48:13.000,84,11094179,14605,0,1711306092,12907.753744189999,284.21591633999924,53537.77069296 2024-03-24,18:48:14.000,84,11094347,14885,0,1711306093,12908.13097754999,284.18067069000244,53537.59601496001 2024-03-24,18:48:15.000,84,11094074,14685,0,1711306094,12908.380221020001,284.19476895000116,53537.09992944 2024-03-24,18:48:16.000,84,11094209,14725,0,1711306095,12908.770926999998,283.9762459199992,53536.60384392 2024-03-24,18:48:17.000,84,11094139,14365,0,1711306096,12909.22899607999,283.9269020100037,53536.15666824001 2024-03-24,18:48:18.000,84,11094276,14285,0,1711306097,12909.740955640002,283.80001767000067,53535.632634240006 2024-03-24,18:48:19.000,84,11094159,14605,0,1711306098,12910.42805925999,283.65903506999894,53535.42302064 2024-03-24,18:48:20.000,84,11094027,14445,0,1711306099,12910.980436680002,283.58854376999807,53534.96885784 2024-03-24,18:48:21.000,84,11094222,14805,0,1711306100,12911.519341479994,283.236087270001,53534.52866928001 2024-03-24,18:48:22.000,84,11094154,14485,0,1711306101,12912.011092109991,282.77084468999965,53534.172326160005 2024-03-24,18:48:23.000,84,11094235,14165,0,1711306102,12912.529787979998,282.09412821000296,53533.70418912 2024-03-24,18:48:24.000,84,11094147,14885,0,1711306103,12912.92723026999,281.2200360900024,53533.22207784 2024-03-24,18:48:25.000,84,11094137,14445,0,1711306104,12913.398771970002,279.98643833999813,53532.88669608 2024-03-24,18:48:26.000,84,11094031,13925,0,1711306105,12913.782741639989,278.2875980099998,53532.5792628 2024-03-24,18:48:27.000,84,11094098,14525,0,1711306106,12914.18692023999,276.44072595000034,53532.11811288 2024-03-24,18:48:28.000,84,11094302,14045,0,1711306107,12914.429427399991,274.2695939100013,53531.69888568001 2024-03-24,18:48:29.000,84,11094172,14405,0,1711306108,12914.618044080002,272.0561670899988,53531.18882592 2024-03-24,18:48:30.000,84,11094086,14565,0,1711306109,12915.069376849999,269.8850350499997,53531.00017368 2024-03-24,18:48:31.000,84,11094204,14445,0,1711306110,12915.44661020999,267.48128171999997,53530.44120408 2024-03-24,18:48:32.000,84,11094275,14525,0,1711306111,12915.864261429997,265.40178836999985,53530.04992536001 2024-03-24,18:48:33.000,84,11094236,14565,0,1711306112,12916.254967409994,263.5196706600036,53529.68659512001 2024-03-24,18:48:34.000,84,11094077,14565,0,1711306113,12916.71303649,261.70804425000097,53529.407110320004 2024-03-24,18:48:35.000,84,11094234,14765,0,1711306114,12917.016170440002,260.2770708600001,53528.855127840005 2024-03-24,18:48:36.000,84,11094201,14565,0,1711306115,12917.507921069999,259.14921006000077,53528.72237256 2024-03-24,18:48:37.000,84,11094280,14605,0,1711306116,12917.87168181,258.0636440400049,53528.10051888 2024-03-24,18:48:38.000,84,11094175,14365,0,1711306117,12918.067034799991,257.46446799000114,53527.87693104 2024-03-24,18:48:39.000,84,11094148,14445,0,1711306118,12918.356696130002,256.51283544000034,53527.43674248001 2024-03-24,18:48:40.000,84,11094195,14885,0,1711306119,12918.498158640003,255.9136593900039,53527.21315464 2024-03-24,18:48:41.000,84,11094061,14085,0,1711306120,12918.659830079989,255.18054986999778,53526.85681152001 2024-03-24,18:48:42.000,84,11094228,14205,0,1711306121,12918.98990927,254.36285078999936,53526.49348128 2024-03-24,18:48:43.000,84,11094097,14245,0,1711306122,12919.13137178,253.72842908999883,53526.172073760004 2024-03-24,18:48:44.000,84,11094037,14245,0,1711306123,12919.293043220001,253.01646695999807,53525.8716276 2024-03-24,18:48:45.000,84,11094179,14845,0,1711306124,12919.508605139992,252.3186030900033,53525.403490560006 2024-03-24,18:48:46.000,84,11094128,14405,0,1711306125,12919.730903369993,251.67008313000406,53525.15195424 2024-03-24,18:48:47.000,84,11094230,14565,0,1711306126,12920.10140041999,251.02861230000417,53524.86548232 2024-03-24,18:48:48.000,84,11094145,14245,0,1711306127,12920.39106175,250.38009233999765,53524.59997176 2024-03-24,18:48:49.000,84,11094073,14365,0,1711306128,12920.855867140002,249.75271977000375,53524.32048696001 2024-03-24,18:48:50.000,84,11094134,14525,0,1711306129,12921.172473709994,249.11829807000322,53524.02702792 2024-03-24,18:48:51.000,84,11094059,14405,0,1711306130,12921.44866242,248.582564190001,53523.83138856 2024-03-24,18:48:52.000,84,11094150,14765,0,1711306131,12921.596861239996,247.9904372700039,53523.558890880005 2024-03-24,18:48:53.000,84,11094103,14445,0,1711306132,12921.751796370001,247.52519469000254,53523.37722576 2024-03-24,18:48:54.000,84,11094207,14805,0,1711306133,12921.873049950002,246.89782212000136,53523.16062504 2024-03-24,18:48:55.000,84,11094155,14725,0,1711306134,12922.129029729993,246.1858599900006,53522.85319176 2024-03-24,18:48:56.000,84,11094153,14845,0,1711306135,12922.425427369999,245.29766961000132,53522.80428192 2024-03-24,18:48:57.000,84,11094200,14485,0,1711306136,12922.863287519991,244.3178405400031,53522.60864256 2024-03-24,18:48:58.000,84,11094186,14605,0,1711306137,12923.388719699993,243.3662079900023,53522.48986152 2024-03-24,18:48:59.000,84,11094140,14805,0,1711306138,12924.055614389996,242.3652315299987,53522.35011912 2024-03-24,18:49:00.000,84,11094227,14405,0,1711306139,12924.675354909989,241.37835333000112,53522.217363840005 2024-03-24,18:49:01.000,84,11094056,14565,0,1711306140,12925.389403770001,240.18000123000093,53522.14050552001 2024-03-24,18:49:02.000,84,11094099,14845,0,1711306141,12926.23817882999,238.91820695999922,53522.00775024 2024-03-24,18:49:03.000,84,11094114,14805,0,1711306142,12927.268834259994,237.61411791000137,53522.0636472 2024-03-24,18:49:04.000,84,11094168,14685,0,1711306143,12928.414006959989,236.17609539000114,53522.07063432001 2024-03-24,18:49:05.000,84,11094181,14485,0,1711306144,12929.626542759994,234.90020286000072,53522.0636472 2024-03-24,18:49:06.000,84,11094189,14765,0,1711306145,12930.866023799994,233.75119467000331,53522.112557039996 2024-03-24,18:49:07.000,84,11094109,14445,0,1711306146,12931.990987569989,232.84185689999867,53522.19640248 2024-03-24,18:49:08.000,84,11094184,14485,0,1711306147,12932.961016209993,232.22153346000414,53522.28723504001 2024-03-24,18:49:09.000,84,11094164,14405,0,1711306148,12933.796318649991,231.9184208700026,53522.385054720005 2024-03-24,18:49:10.000,84,11094189,14205,0,1711306149,12934.436268099998,231.9677647799981,53522.615629679996 2024-03-24,18:49:11.000,84,11094125,14485,0,1711306150,12934.92128242,232.27087736999965,53522.77633344 2024-03-24,18:49:12.000,84,11094182,14445,0,1711306151,12935.217680059992,232.82775863999996,53522.888127360005 2024-03-24,18:49:13.000,84,11094092,14405,0,1711306152,12935.318724709992,233.22250992000045,53523.04883112001 2024-03-24,18:49:14.000,84,11094058,14445,0,1711306153,12935.352406259997,233.53267164000135,53523.2514576 2024-03-24,18:49:15.000,84,11094101,14685,0,1711306154,12935.298515779992,233.58201555000414,53523.3562644 2024-03-24,18:49:16.000,84,11094071,14765,0,1711306155,12935.237888989992,233.54676990000007,53523.565878 2024-03-24,18:49:17.000,84,11094175,14525,0,1711306156,12935.237888989992,233.14496949000022,53523.705620400004 2024-03-24,18:49:18.000,84,11094056,14485,0,1711306157,12935.359142569992,232.609235609998,53523.86632416001 2024-03-24,18:49:19.000,84,11094136,14605,0,1711306158,12935.547759249988,232.0171086900009,53524.03401504001 2024-03-24,18:49:20.000,84,11094139,14325,0,1711306159,12935.83068426999,231.53071872000146,53524.15279608001 2024-03-24,18:49:21.000,84,11094176,14685,0,1711306160,12936.026037259995,230.917444409999,53524.29253848 2024-03-24,18:49:22.000,84,11094160,14965,0,1711306161,12936.13381821999,230.43105443999957,53524.48817784001 2024-03-24,18:49:23.000,84,11094216,14485,0,1711306162,12936.14055453,229.9799101200042,53524.613946000005 2024-03-24,18:49:24.000,84,11094165,14445,0,1711306163,12936.11360928999,229.58515884000371,53524.76766264 2024-03-24,18:49:25.000,84,11094104,14525,0,1711306164,12935.95867416,229.15516190999915,53524.93535352 2024-03-24,18:49:26.000,84,11094135,14725,0,1711306165,12935.736375929999,228.59828063999885,53525.15195424 2024-03-24,18:49:27.000,84,11094096,14565,0,1711306166,12935.386087810002,228.02025198000047,53525.214838320004 2024-03-24,18:49:28.000,84,11094166,14845,0,1711306167,12935.109899099996,227.41402680000465,53525.45938752 2024-03-24,18:49:29.000,84,11094080,14285,0,1711306168,12934.705720499995,226.87829292000242,53525.550220080004 2024-03-24,18:49:30.000,84,11094111,14525,0,1711306169,12934.389113929989,226.3707555600049,53525.70393672 2024-03-24,18:49:31.000,84,11094182,14645,0,1711306170,12934.153343079997,225.7856777699999,53525.80874352001 2024-03-24,18:49:32.000,84,11094125,14605,0,1711306171,12933.877154369991,225.32043518999853,53525.99739576001 2024-03-24,18:49:33.000,84,11094037,14685,0,1711306172,12933.506657319995,224.89043826000125,53526.14412528001 2024-03-24,18:49:34.000,84,11094159,14645,0,1711306173,12933.048588240003,224.5520800200029,53526.30482904 2024-03-24,18:49:35.000,84,11094242,14525,0,1711306174,12932.691563809996,224.22077091000392,53526.388674480004 2024-03-24,18:49:36.000,84,11094140,14245,0,1711306175,12932.267176279995,224.03749352999876,53526.54239112 2024-03-24,18:49:37.000,84,11094198,14485,0,1711306176,12931.809107200002,224.02339527000004,53526.6402108 2024-03-24,18:49:38.000,84,11094211,14805,0,1711306177,12931.30388395,223.97405136000452,53526.793927440005 2024-03-24,18:49:39.000,84,11094125,14565,0,1711306178,12930.839078559999,224.01634614000068,53526.96860544 2024-03-24,18:49:40.000,84,11094165,14325,0,1711306179,12930.354064239997,224.1432304800037,53527.20616752 2024-03-24,18:49:41.000,84,11094165,14685,0,1711306180,12929.85557729999,224.17142700000113,53527.29001296001 2024-03-24,18:49:42.000,84,11094186,14485,0,1711306181,12929.276254639997,224.53093263000483,53527.4437296 2024-03-24,18:49:43.000,84,11094140,14485,0,1711306182,12928.70366829,224.89043826000125,53527.66033032 2024-03-24,18:49:44.000,84,11094097,14245,0,1711306183,12928.164763489993,225.5389582200005,53527.848982560005 2024-03-24,18:49:45.000,84,11094180,14805,0,1711306184,12927.54502297,226.1451834000036,53528.00968632001 2024-03-24,18:49:46.000,84,11094244,14845,0,1711306185,12926.770347320002,226.81485075000091,53528.26122264 2024-03-24,18:49:47.000,84,11094238,14805,0,1711306186,12925.800318679998,227.53386201000103,53528.47782336 2024-03-24,18:49:48.000,84,11094055,14685,0,1711306187,12924.783135869999,228.18238197000028,53528.65948848001 2024-03-24,18:49:49.000,84,11094164,14845,0,1711306188,12923.671644719994,228.82385280000017,53528.81320512 2024-03-24,18:49:50.000,84,11094223,14685,0,1711306189,12922.337855339989,229.50056928000413,53528.95294752 2024-03-24,18:49:51.000,84,11094095,14885,0,1711306190,12920.889548689993,230.0997453300006,53529.13461264001 2024-03-24,18:49:52.000,84,11094122,14645,0,1711306191,12919.293043220001,230.79760920000263,53529.28832928 2024-03-24,18:49:53.000,84,11094170,14445,0,1711306192,12917.635910959994,231.54481698000018,53529.32326488 2024-03-24,18:49:54.000,84,11094151,15045,0,1711306193,12915.965306079997,232.3766143200046,53529.3651876 2024-03-24,18:49:55.000,84,11094100,15125,0,1711306194,12914.301437509996,233.20841166000173,53529.34422624 2024-03-24,18:49:56.000,84,11094204,14565,0,1711306195,12912.583678459989,234.10365117000038,53529.358200480005 2024-03-24,18:49:57.000,84,11094198,14525,0,1711306196,12910.865919409996,235.02003807000438,53529.46999440001 2024-03-24,18:49:58.000,84,11094208,14885,0,1711306197,12909.141424049994,236.04216191999876,53529.46300728 2024-03-24,18:49:59.000,84,11094163,14565,0,1711306198,12907.565127510003,237.17707185000472,53529.525891360005 2024-03-24,18:50:00.000,84,11094174,14525,0,1711306199,12906.076402999992,238.4106696000017,53529.51191712 2024-03-24,18:50:01.000,84,11094138,14565,0,1711306200,12904.64156897,239.72885690999829,53529.407110320004 2024-03-24,18:50:02.000,84,11094134,14205,0,1711306201,12903.30104328,240.94835640000383,53529.42108456001 2024-03-24,18:50:03.000,84,11094208,14525,0,1711306202,12901.926836039995,241.94228373000078,53529.358200480005 2024-03-24,18:50:04.000,84,11094145,14925,0,1711306203,12900.65367344999,242.64719673000218,53529.34422624 2024-03-24,18:50:05.000,84,11094188,14565,0,1711306204,12899.468082889995,243.2181762600012,53529.25339368001 2024-03-24,18:50:06.000,84,11094258,14965,0,1711306205,12898.38353698,243.49309232999803,53529.33025200001 2024-03-24,18:50:07.000,84,11094179,14765,0,1711306206,12897.33940892999,243.68341884000256,53529.19749672 2024-03-24,18:50:08.000,84,11094193,14365,0,1711306207,12896.288544570001,243.65522231999785,53529.05775432 2024-03-24,18:50:09.000,84,11094187,14685,0,1711306208,12895.284834379992,243.85259796000173,53528.93897328 2024-03-24,18:50:10.000,84,11094129,14725,0,1711306209,12894.119452749997,244.1204648999992,53528.76429528 2024-03-24,18:50:11.000,84,11094180,14805,0,1711306210,12892.731772890002,244.35308618999989,53528.70141120001 2024-03-24,18:50:12.000,84,11094236,14965,0,1711306211,12891.323884099991,244.40243010000268,53528.54070744001 2024-03-24,18:50:13.000,84,11094174,14725,0,1711306212,12889.76106017999,244.40243010000268,53528.39397792001 2024-03-24,18:50:14.000,84,11094215,14565,0,1711306213,12888.225181499998,244.19800532999943,53528.22628704001 2024-03-24,18:50:15.000,84,11094140,14525,0,1711306214,12886.790347469992,243.70456623000064,53528.037634800006 2024-03-24,18:50:16.000,84,11094243,14925,0,1711306215,12885.402667609997,242.9714567100018,53527.75815 2024-03-24,18:50:17.000,84,11094186,14325,0,1711306216,12884.008251439991,241.8576941700012,53527.5485364 2024-03-24,18:50:18.000,84,11094184,14485,0,1711306217,12882.75529778,240.3773768700048,53527.297000080005 2024-03-24,18:50:19.000,84,11094142,14205,0,1711306218,12881.569707219991,238.5939469799996,53526.97559256 2024-03-24,18:50:20.000,84,11094239,14525,0,1711306219,12880.512106549992,236.2818323399988,53526.59828808001 2024-03-24,18:50:21.000,84,11094196,14885,0,1711306220,12879.737430899993,233.5397207700007,53526.35373888001 2024-03-24,18:50:22.000,84,11094280,14645,0,1711306221,12879.245680269996,230.71301964000304,53526.074254080006 2024-03-24,18:50:23.000,84,11094169,14285,0,1711306222,12879.07727252,227.9991045900024,53525.689962480006 2024-03-24,18:50:24.000,84,11094135,14685,0,1711306223,12879.131162999991,225.6658425600035,53525.38951632 2024-03-24,18:50:25.000,84,11094185,14445,0,1711306224,12879.259152890001,223.97405136000452,53525.165928480004 2024-03-24,18:50:26.000,84,11094164,14765,0,1711306225,12879.326515989997,222.84619055999792,53524.8584952 2024-03-24,18:50:27.000,84,11094185,14645,0,1711306226,12879.474714809992,222.35980058999849,53524.55106192 2024-03-24,18:50:28.000,84,11094086,14805,0,1711306227,12879.353461229992,222.40914450000128,53524.25061576001 2024-03-24,18:50:29.000,84,11094183,14925,0,1711306228,12878.88865583999,222.84619055999792,53524.05497640001 2024-03-24,18:50:30.000,84,11094162,14325,0,1711306229,12878.194815909992,223.61454573000083,53523.75453024 2024-03-24,18:50:31.000,84,11094296,14325,0,1711306230,12877.137215239993,224.22782004000328,53523.44709696 2024-03-24,18:50:32.000,84,11094159,14405,0,1711306231,12875.958360989993,224.78470131000358,53523.16062504 2024-03-24,18:50:33.000,84,11094185,14365,0,1711306232,12874.766034120003,225.24994388999767,53522.79030768001 2024-03-24,18:50:34.000,84,11094250,14645,0,1711306233,12873.674751899998,225.36977910000132,53522.44095168 2024-03-24,18:50:35.000,84,11094172,14885,0,1711306234,12872.71145956999,225.29928780000046,53521.930891920005 2024-03-24,18:50:36.000,84,11094186,14725,0,1711306235,12871.90310237,225.05256825000106,53521.595510160005 2024-03-24,18:50:37.000,84,11094094,14405,0,1711306236,12871.350724949989,224.5238834999982,53521.24615416 2024-03-24,18:50:38.000,84,11094154,14845,0,1711306237,12870.865710630002,223.81897050000407,53520.70115880001 2024-03-24,18:50:39.000,84,11094178,14845,0,1711306238,12870.569312989996,223.02241881000373,53520.302892960004 2024-03-24,18:50:40.000,84,11094190,14325,0,1711306239,12870.46153203,222.16947408000124,53519.85571728 2024-03-24,18:50:41.000,84,11094187,14565,0,1711306240,12870.48174096,221.10505545000342,53519.45745144001 2024-03-24,18:50:42.000,84,11094219,14365,0,1711306241,12870.50194989,220.01948943000025,53518.95437880001 2024-03-24,18:50:43.000,84,11094200,14645,0,1711306242,12870.724248120001,218.89162863000092,53518.54912584001 2024-03-24,18:50:44.000,84,11094116,14765,0,1711306243,12871.081272549993,217.74262044000352,53518.11592440001 2024-03-24,18:50:45.000,84,11094139,14805,0,1711306244,12871.5191327,216.81918441000016,53517.75259416001 2024-03-24,18:50:46.000,84,11094224,14805,0,1711306245,12872.037828569992,215.92394490000152,53517.354328320005 2024-03-24,18:50:47.000,84,11094246,14685,0,1711306246,12872.65083277999,215.0428036500016,53517.018946560005 2024-03-24,18:50:48.000,84,11094145,14725,0,1711306247,12873.183001270001,214.34493977999955,53516.67657768001 2024-03-24,18:50:49.000,84,11094206,14605,0,1711306248,12873.789269169989,213.77396025000053,53516.21542776 2024-03-24,18:50:50.000,84,11094278,14605,0,1711306249,12874.314701349991,213.52724070000113,53515.92895584 2024-03-24,18:50:51.000,84,11094137,14565,0,1711306250,12874.806451979988,213.27347202000237,53515.71934224001 2024-03-24,18:50:52.000,84,11094178,14685,0,1711306251,12875.102849619994,213.1888824600028,53515.37697336 2024-03-24,18:50:53.000,84,11094194,14805,0,1711306252,12875.203894269995,213.3016685399998,53515.076527200006 2024-03-24,18:50:54.000,84,11094183,15085,0,1711306253,12875.123058549994,213.42855288000283,53514.65031288 2024-03-24,18:50:55.000,84,11094162,14605,0,1711306254,12874.846869839988,213.52724070000113,53514.39877656001 2024-03-24,18:50:56.000,84,11094175,14485,0,1711306255,12874.422482310001,213.43560201000219,53514.05640768 2024-03-24,18:50:57.000,84,11094197,14885,0,1711306256,12873.796005479999,213.2029807200015,53513.74198728 2024-03-24,18:50:58.000,84,11094173,14605,0,1711306257,12873.243628060001,212.83642595999845,53513.427566880004 2024-03-24,18:50:59.000,84,11094210,14685,0,1711306258,12872.657569089999,212.3006920800035,53513.14109496 2024-03-24,18:51:00.000,84,11094157,14685,0,1711306259,12872.010883329996,211.78610558999935,53512.777764720006 2024-03-24,18:51:01.000,84,11094145,14965,0,1711306260,12871.317043399999,211.2362734499984,53512.491292800005 2024-03-24,18:51:02.000,84,11094194,14805,0,1711306261,12870.6434124,210.71463783000218,53512.16289816 2024-03-24,18:51:03.000,84,11094255,14725,0,1711306262,12870.003462949993,210.1507074300025,53511.86245200001 2024-03-24,18:51:04.000,84,11094208,14645,0,1711306263,12869.34330457,209.47399094999855,53511.513096 2024-03-24,18:51:05.000,84,11094202,14525,0,1711306264,12868.689882500003,208.91710967999825,53511.18470136 2024-03-24,18:51:06.000,84,11094228,14565,0,1711306265,12868.19813186999,208.27563884999836,53510.85630672001 2024-03-24,18:51:07.000,84,11094217,14685,0,1711306266,12868.00277888,207.7258067100047,53510.50695072 2024-03-24,18:51:08.000,84,11094258,14645,0,1711306267,12867.93541577999,206.94335328000307,53510.045800800006 2024-03-24,18:51:09.000,84,11094177,14565,0,1711306268,12868.05666935999,206.09745767999993,53509.81522584 2024-03-24,18:51:10.000,84,11094211,14765,0,1711306269,12868.252022349996,205.1176286100017,53509.49381832001 2024-03-24,18:51:11.000,84,11094133,14565,0,1711306270,12868.642728329993,204.2153399700037,53509.242282 2024-03-24,18:51:12.000,84,11094169,14725,0,1711306271,12869.09406109999,203.19321612000203,53508.89991312 2024-03-24,18:51:13.000,84,11094168,14525,0,1711306272,12869.666647450002,202.037158799998,53508.59946696 2024-03-24,18:51:14.000,84,11094208,14725,0,1711306273,12870.27291534999,200.73306975000014,53508.32696928 2024-03-24,18:51:15.000,84,11094215,14485,0,1711306274,12870.805083840001,199.21750679999968,53508.12434280001 2024-03-24,18:51:16.000,84,11094186,14525,0,1711306275,12871.39114280999,197.8006316700048,53507.87280648 2024-03-24,18:51:17.000,84,11094209,14485,0,1711306276,12872.051301189997,196.36965828000393,53507.64223152001 2024-03-24,18:51:18.000,84,11094125,14725,0,1711306277,12872.65083277999,195.07261835999816,53507.3906952 2024-03-24,18:51:19.000,84,11094200,14485,0,1711306278,12873.284045920002,193.6204975799992,53507.1810816 2024-03-24,18:51:20.000,84,11094126,14605,0,1711306279,12874.045248949995,192.3446050499988,53506.97146800001 2024-03-24,18:51:21.000,84,11094184,14525,0,1711306280,12874.840133529993,190.90658252999856,53506.81076424001 2024-03-24,18:51:22.000,84,11094228,14525,0,1711306281,12875.729326449997,189.7998691200046,53506.69897032 2024-03-24,18:51:23.000,84,11094195,14725,0,1711306282,12876.665673539996,188.74249961999885,53506.51031808 2024-03-24,18:51:24.000,84,11094180,14725,0,1711306283,12877.622229559995,187.9459479299985,53506.37756280001 2024-03-24,18:51:25.000,84,11094226,14525,0,1711306284,12878.545104029989,187.0930032000033,53506.20987192001 2024-03-24,18:51:26.000,84,11094210,14765,0,1711306285,12879.447769569997,186.40923758999998,53506.05615528 2024-03-24,18:51:27.000,84,11094183,14525,0,1711306286,12880.26959938999,185.71137371999794,53505.86051592 2024-03-24,18:51:28.000,84,11094118,14525,0,1711306287,12880.976911939993,184.92187116000423,53505.685837920006 2024-03-24,18:51:29.000,84,11094282,14685,0,1711306288,12881.53602567,184.2381055500009,53505.58103112 2024-03-24,18:51:30.000,84,11094220,14685,0,1711306289,12882.054721539993,183.49794690000272,53505.48321144 2024-03-24,18:51:31.000,84,11094244,14605,0,1711306290,12882.6340442,182.8635252000022,53505.25263648001 2024-03-24,18:51:32.000,84,11094271,14765,0,1711306291,12883.172948999993,182.16566133000015,53505.1897524 2024-03-24,18:51:33.000,84,11094168,14285,0,1711306292,12883.72532641999,181.4677974599981,53504.95219032 2024-03-24,18:51:34.000,84,11094206,15045,0,1711306293,12884.351803249992,180.6641966399984,53504.79148656001 2024-03-24,18:51:35.000,84,11094091,14525,0,1711306294,12885.16689675999,179.76895712999976,53504.61680856 2024-03-24,18:51:36.000,84,11094201,14445,0,1711306295,12885.96178133999,178.88076675000048,53504.35828512 2024-03-24,18:51:37.000,84,11094156,14845,0,1711306296,12886.871183189993,177.81634812000266,53504.20456848 2024-03-24,18:51:38.000,84,11094186,14805,0,1711306297,12887.726694559991,176.75192949000484,53504.08578744 2024-03-24,18:51:39.000,84,11094203,14605,0,1711306298,12888.615887479995,175.51128261000122,53503.85521248 2024-03-24,18:51:40.000,84,11094194,14445,0,1711306299,12889.532025639994,174.0873583499997,53503.72944432 2024-03-24,18:51:41.000,84,11094195,14445,0,1711306300,12890.401009629997,172.81146581999928,53503.61765040001 2024-03-24,18:51:42.000,84,11094256,14845,0,1711306301,12891.256520999996,171.54967155000486,53503.46393376 2024-03-24,18:51:43.000,84,11094276,14445,0,1711306302,12892.21981332999,170.3795159700021,53503.36611408 2024-03-24,18:51:44.000,84,11094213,14685,0,1711306303,12893.142687799998,169.13181995999912,53503.27528152 2024-03-24,18:51:45.000,84,11094245,14565,0,1711306304,12894.247442639993,168.08149959000002,53503.18444896 2024-03-24,18:51:46.000,84,11094188,14885,0,1711306305,12895.392615340003,166.94658966000134,53503.051693680005 2024-03-24,18:51:47.000,84,11094247,14725,0,1711306306,12896.625360069993,165.8046306000033,53503.002783840006 2024-03-24,18:51:48.000,84,11094213,14525,0,1711306307,12897.898522659998,164.7049663200014,53502.9189384 2024-03-24,18:51:49.000,84,11094212,14485,0,1711306308,12899.198630489998,163.84497245999955,53502.94688688001 2024-03-24,18:51:50.000,84,11094180,14605,0,1711306309,12900.438111529998,163.32333684000332,53502.86304144 2024-03-24,18:51:51.000,84,11094224,14805,0,1711306310,12901.85273662999,163.06956816000456,53502.93989976 2024-03-24,18:51:52.000,84,11094144,14325,0,1711306311,12902.997909329999,163.02727338000113,53502.932912640004 2024-03-24,18:51:53.000,84,11094220,14565,0,1711306312,12904.075718929998,162.92858556000283,53502.953874000006 2024-03-24,18:51:54.000,84,11094173,14485,0,1711306313,12905.113110669998,163.00612599000306,53503.03073232 2024-03-24,18:51:55.000,84,11094190,14645,0,1711306314,12906.103348240002,163.06251902999793,53503.051693680005 2024-03-24,18:51:56.000,84,11094095,14165,0,1711306315,12906.99254115999,163.21759988999838,53503.14252624001 2024-03-24,18:51:57.000,84,11094205,14725,0,1711306316,12907.780689429994,163.18940337000095,53503.24034592001 2024-03-24,18:51:58.000,84,11094204,14765,0,1711306317,12908.488001979997,162.92858556000283,53503.30323 2024-03-24,18:51:59.000,84,11094062,14605,0,1711306318,12909.040379399994,162.56907992999913,53503.42899816001 2024-03-24,18:52:00.000,84,11094223,14405,0,1711306319,12909.43782169,162.06859170000098,53503.52681784001 2024-03-24,18:52:01.000,84,11094262,14765,0,1711306320,12909.943044940002,161.60334911999962,53503.68053448 2024-03-24,18:52:02.000,84,11094114,14605,0,1711306321,12910.562785459995,161.34958044000086,53503.792328400006 2024-03-24,18:52:03.000,84,11094283,14845,0,1711306322,12911.350933729998,160.90548525000486,53503.98098064001 2024-03-24,18:52:04.000,84,11094187,15085,0,1711306323,12912.408534399998,160.4754883200003,53504.106748800004 2024-03-24,18:52:05.000,84,11094257,14685,0,1711306324,12913.654751749993,160.12303182000323,53504.344310880006 2024-03-24,18:52:06.000,84,11094205,14565,0,1711306325,12914.995277439994,159.75647706000018,53504.57488584 2024-03-24,18:52:07.000,84,11094238,14525,0,1711306326,12916.389693609999,159.4251679500012,53504.847383520006 2024-03-24,18:52:08.000,84,11094205,14845,0,1711306327,12917.656119889994,159.20664491999923,53505.16879104 2024-03-24,18:52:09.000,84,11094270,14365,0,1711306328,12918.84171044999,159.0938588400022,53505.47622432 2024-03-24,18:52:10.000,84,11094173,14885,0,1711306329,12919.953201599994,158.91058146000432,53505.79064472 2024-03-24,18:52:11.000,84,11094182,14485,0,1711306330,12920.923230239998,158.64976364999893,53506.16096208001 2024-03-24,18:52:12.000,84,11094205,14685,0,1711306331,12921.812423160001,158.30435628000123,53506.524292320006 2024-03-24,18:52:13.000,84,11094146,14565,0,1711306332,12922.66793453,157.95189978000417,53506.87364832 2024-03-24,18:52:14.000,84,11094227,14285,0,1711306333,12923.469555419993,157.4725589400041,53507.26492704001 2024-03-24,18:52:15.000,84,11094053,14325,0,1711306334,12924.237494759996,157.05666026999825,53507.64223152001 2024-03-24,18:52:16.000,84,11094161,14565,0,1711306335,12925.093006129995,156.64076159999968,53507.98460040001 2024-03-24,18:52:17.000,84,11094252,14525,0,1711306336,12925.894627019989,156.46453335000115,53508.39684048 2024-03-24,18:52:18.000,84,11094080,14445,0,1711306337,12926.649093740001,156.47863160999987,53508.76017072 2024-03-24,18:52:19.000,84,11094116,14805,0,1711306338,12927.228416399994,156.59141769000416,53509.067604 2024-03-24,18:52:20.000,84,11094214,14765,0,1711306339,12927.72690334,156.97911983999802,53509.61259936001 2024-03-24,18:52:21.000,84,11094117,14445,0,1711306340,12928.056982529997,157.53600110999832,53509.96195536 2024-03-24,18:52:22.000,84,11094162,14605,0,1711306341,12928.117609319997,158.05763673000183,53510.381182560006 2024-03-24,18:52:23.000,84,11094176,14325,0,1711306342,12928.164763489993,158.57927234999806,53510.80040976 2024-03-24,18:52:24.000,84,11094140,14765,0,1711306343,12928.259071829998,159.15730101000372,53511.15675288 2024-03-24,18:52:25.000,84,11094207,14845,0,1711306344,12928.346643859993,159.99614748000022,53511.5829672 2024-03-24,18:52:26.000,84,11094191,14285,0,1711306345,12928.521787919999,160.92663264000294,53511.96027168001 2024-03-24,18:52:27.000,84,11094135,14605,0,1711306346,12928.66325043,161.75138085000071,53512.29565344001 2024-03-24,18:52:28.000,84,11094088,14765,0,1711306347,12928.83839448999,162.62547297000128,53512.60308672001 2024-03-24,18:52:29.000,84,11094139,14645,0,1711306348,12928.959648069991,163.15415772000415,53512.924494240004 2024-03-24,18:52:30.000,84,11094275,14365,0,1711306349,12929.013538549996,163.63349856000423,53513.23891464 2024-03-24,18:52:31.000,84,11094105,14525,0,1711306350,12929.020274859991,164.01415157999872,53513.51839944001 2024-03-24,18:52:32.000,84,11094020,14365,0,1711306351,12928.94617545,164.15513418000046,53513.91666528 2024-03-24,18:52:33.000,84,11094160,14845,0,1711306352,12928.78450401,164.27496939000412,53514.119291760006 2024-03-24,18:52:34.000,84,11094172,14765,0,1711306353,12928.49484267999,164.19037983000453,53514.44768640001 2024-03-24,18:52:35.000,84,11094210,14525,0,1711306354,12928.252335519988,164.2115272200026,53514.69922272 2024-03-24,18:52:36.000,84,11094043,14885,0,1711306355,12927.989619430002,164.28201852000348,53514.80402952 2024-03-24,18:52:37.000,84,11094072,14765,0,1711306356,12927.794266439996,164.31726417000027,53515.09748856001 2024-03-24,18:52:38.000,84,11094086,14445,0,1711306357,12927.62585869,164.25382199999876,53515.27915368 2024-03-24,18:52:39.000,84,11094072,14325,0,1711306358,12927.50460511,164.20447809000325,53515.45383168001 2024-03-24,18:52:40.000,84,11094129,14565,0,1711306359,12927.47765986999,164.07759375000023,53515.6354968 2024-03-24,18:52:41.000,84,11094169,14485,0,1711306360,12927.491132489995,163.90841463000106,53515.796200560006 2024-03-24,18:52:42.000,84,11094247,14565,0,1711306361,12927.410296769995,163.88021811000363,53516.00581416001 2024-03-24,18:52:43.000,84,11094198,14405,0,1711306362,12927.369878909994,163.73218638000253,53516.20844064 2024-03-24,18:52:44.000,84,11094235,14445,0,1711306363,12927.33619735999,163.47136857000442,53516.41106712001 2024-03-24,18:52:45.000,84,11094142,14525,0,1711306364,12927.302515809999,163.09071555000264,53516.50888680001 2024-03-24,18:52:46.000,84,11094160,14565,0,1711306365,12927.221680089999,162.49858862999827,53516.82330720001 2024-03-24,18:52:47.000,84,11094157,14485,0,1711306366,12927.194734849989,161.76547910999943,53516.900165520005 2024-03-24,18:52:48.000,84,11094151,14405,0,1711306367,12927.3631426,161.10991002000083,53517.102792 2024-03-24,18:52:49.000,84,11094171,14805,0,1711306368,12927.632594999995,160.53188136000244,53517.2425344 2024-03-24,18:52:50.000,84,11094170,14445,0,1711306369,12928.009828360002,159.79172271000425,53517.43118664 2024-03-24,18:52:51.000,84,11094118,14325,0,1711306370,12928.609359949995,159.12205535999965,53517.54996768 2024-03-24,18:52:52.000,84,11094132,14285,0,1711306371,12929.262782019992,158.4382897500036,53517.81547824 2024-03-24,18:52:53.000,84,11094278,14565,0,1711306372,12929.97683087999,157.76157326999964,53517.96919488001 2024-03-24,18:52:54.000,84,11094171,14405,0,1711306373,12930.791924389989,157.14829896000447,53518.17182136 2024-03-24,18:52:55.000,84,11094308,14765,0,1711306374,12931.485764320001,156.6196142100016,53518.37444784 2024-03-24,18:52:56.000,84,11094213,14245,0,1711306375,12932.15265900999,156.3094524900007,53518.59104856001 2024-03-24,18:52:57.000,84,11094182,14645,0,1711306376,12932.833026319997,156.0627329400013,53518.87053336 2024-03-24,18:52:58.000,84,11094106,14645,0,1711306377,12933.41234897999,155.99224164000043,53519.1639924 2024-03-24,18:52:59.000,84,11094214,14485,0,1711306378,12934.005144260002,156.03453642000386,53519.40854160001 2024-03-24,18:53:00.000,84,11094154,15005,0,1711306379,12934.57099429999,156.23191206000047,53519.548284 2024-03-24,18:53:01.000,84,11094195,14885,0,1711306380,12935.157053269992,156.42928770000435,53519.89065288001 2024-03-24,18:53:02.000,84,11094163,14845,0,1711306381,12935.763321169994,156.6548598599984,53520.1421892 2024-03-24,18:53:03.000,84,11094186,14845,0,1711306382,12936.410006929997,156.84518637000292,53520.40769976 2024-03-24,18:53:04.000,84,11094219,14685,0,1711306383,12937.17120995999,157.0284637500008,53520.757055760005 2024-03-24,18:53:05.000,84,11094161,14925,0,1711306384,12937.797686789992,157.43731329000002,53521.043527680005 2024-03-24,18:53:06.000,84,11094087,14645,0,1711306385,12938.32985527999,157.78976979000436,53521.23916704 2024-03-24,18:53:07.000,84,11094106,14805,0,1711306386,12938.808133289996,158.20566846000293,53521.63044576 2024-03-24,18:53:08.000,84,11094175,14645,0,1711306387,12939.245993439989,158.6568127799983,53521.93787904 2024-03-24,18:53:09.000,84,11094133,14885,0,1711306388,12939.643435729995,159.08680971000285,53522.19640248 2024-03-24,18:53:10.000,84,11094166,14645,0,1711306389,12940.000460160001,159.59434707000037,53522.54575848001 2024-03-24,18:53:11.000,84,11094181,14525,0,1711306390,12940.357484589993,160.09483529999852,53522.82524328 2024-03-24,18:53:12.000,84,11094145,14605,0,1711306391,12940.761663189995,160.72925699999905,53523.04883112001 2024-03-24,18:53:13.000,84,11094204,14925,0,1711306392,12941.01090665999,161.34958044000086,53523.45408408 2024-03-24,18:53:14.000,84,11094230,14965,0,1711306393,12941.374667399992,162.09678821999842,53523.677671920006 2024-03-24,18:53:15.000,84,11094181,14525,0,1711306394,12941.650856109998,162.7241607899996,53523.95715672 2024-03-24,18:53:16.000,84,11094039,15085,0,1711306395,12941.9135722,163.21055075999902,53524.1947188 2024-03-24,18:53:17.000,84,11094194,14485,0,1711306396,12942.07524364,163.52071247999993,53524.4742036 2024-03-24,18:53:18.000,84,11094257,14285,0,1711306397,12942.17628829,163.66169508000166,53524.7187528 2024-03-24,18:53:19.000,84,11093999,14645,0,1711306398,12942.3177508,163.79562855000404,53524.98426336 2024-03-24,18:53:20.000,84,11094298,14405,0,1711306399,12942.33795973,163.79562855000404,53525.13099288 2024-03-24,18:53:21.000,84,11094002,14365,0,1711306400,12942.23691508,163.7533337700006,53525.34759360001 2024-03-24,18:53:22.000,84,11094128,14805,0,1711306401,12942.05503471,163.76038289999997,53525.54323296001 2024-03-24,18:53:23.000,84,11094243,14205,0,1711306402,12941.9135722,163.61235116999887,53525.75284656 2024-03-24,18:53:24.000,84,11094002,14645,0,1711306403,12941.664328729988,163.53481073999865,53526.01835712001 2024-03-24,18:53:25.000,84,11094274,14565,0,1711306404,12941.408348949997,163.32333684000332,53526.20700936 2024-03-24,18:53:26.000,84,11094320,14805,0,1711306405,12941.287095369997,163.3092385800046,53526.37470024 2024-03-24,18:53:27.000,84,11094175,14445,0,1711306406,12941.212995959992,163.27399293000053,53526.535404 2024-03-24,18:53:28.000,84,11094103,14525,0,1711306407,12941.152369169991,163.23169815000438,53526.68912064001 2024-03-24,18:53:29.000,84,11094185,14685,0,1711306408,12941.085006069996,163.1964525000003,53526.77296608 2024-03-24,18:53:30.000,84,11094101,14725,0,1711306409,12941.132160239991,163.3092385800046,53527.031489520006 2024-03-24,18:53:31.000,84,11094018,14645,0,1711306410,12940.79534474,163.2457964100031,53527.0943736 2024-03-24,18:53:32.000,84,11094125,14725,0,1711306411,12940.640409609994,163.1330103299988,53527.15027056001 2024-03-24,18:53:33.000,84,11094422,14325,0,1711306412,12940.323803040003,162.7523573100043,53527.33193568 2024-03-24,18:53:34.000,84,11094238,14565,0,1711306413,12940.013932779992,162.42104819999804,53527.534562160006 2024-03-24,18:53:35.000,84,11094016,14685,0,1711306414,12939.75121668999,161.84301953999966,53527.534562160006 2024-03-24,18:53:36.000,84,11094137,14725,0,1711306415,12939.77816193,161.27204001000064,53527.60443336001 2024-03-24,18:53:37.000,84,11094078,14445,0,1711306416,12939.953305989991,160.489586579999,53527.632381840005 2024-03-24,18:53:38.000,84,11094151,14565,0,1711306417,12940.067823259997,159.72123141000338,53527.632381840005 2024-03-24,18:53:39.000,84,11094173,15045,0,1711306418,12940.370957209998,159.07271145000414,53527.583472000006 2024-03-24,18:53:40.000,84,11094047,14525,0,1711306419,12940.68756377999,158.48763365999912,53527.78609848 2024-03-24,18:53:41.000,84,11094258,14645,0,1711306420,12941.01764297,157.8320645700005,53527.848982560005 2024-03-24,18:53:42.000,84,11094164,14645,0,1711306421,12941.381403710002,157.4232150300013,53527.897892400004 2024-03-24,18:53:43.000,84,11094411,14725,0,1711306422,12941.536338839993,156.6689581200044,53527.80705984 2024-03-24,18:53:44.000,84,11094339,14445,0,1711306423,12941.819263859994,156.33764900999813,53528.037634800006 2024-03-24,18:53:45.000,84,11094219,14405,0,1711306424,12941.98767160999,155.68207991999952,53527.97475072 2024-03-24,18:53:46.000,84,11094158,14405,0,1711306425,12942.05503471,155.23093560000416,53528.12846736001 2024-03-24,18:53:47.000,84,11094001,14365,0,1711306426,12942.08871625999,154.75864389000344,53528.09353176 2024-03-24,18:53:48.000,84,11094260,14605,0,1711306427,12942.10892518999,154.20176262000314,53528.233274160004 2024-03-24,18:53:49.000,84,11094337,14725,0,1711306428,12942.061771019995,153.62373396000476,53528.15641584001 2024-03-24,18:53:50.000,84,11094176,14405,0,1711306429,12942.15607936,152.91882096000336,53528.282184 2024-03-24,18:53:51.000,84,11094280,14365,0,1711306430,12942.20996983999,152.21390796000196,53528.303145360005 2024-03-24,18:53:52.000,84,11094162,13885,0,1711306431,12942.412059139991,151.77686189999804,53528.282184 2024-03-24,18:53:53.000,84,11094216,14565,0,1711306432,12942.715193089993,151.13539106999815,53528.51275896001 2024-03-24,18:53:54.000,84,11094178,14645,0,1711306433,12943.004854419989,150.68424675000279,53528.49179760001 2024-03-24,18:53:55.000,84,11094225,14485,0,1711306434,12943.42924194999,150.38113416000124,53528.58263016001 2024-03-24,18:53:56.000,84,11094170,14645,0,1711306435,12943.658276490001,150.08507069999905,53528.687436960005 2024-03-24,18:53:57.000,84,11094191,14605,0,1711306436,12944.048982469998,149.91589157999988,53528.855127840005 2024-03-24,18:53:58.000,84,11094169,14805,0,1711306437,12944.298225939994,149.93703896999796,53528.904037680004 2024-03-24,18:53:59.000,84,11094220,14565,0,1711306438,12944.49357893,150.02867766000418,53529.14858688 2024-03-24,18:54:00.000,84,11094084,14845,0,1711306439,12944.722613469996,150.19785678000335,53529.26736792 2024-03-24,18:54:01.000,84,11094059,14885,0,1711306440,12944.803449189996,150.52916589000233,53529.37217472001 2024-03-24,18:54:02.000,84,11094151,14525,0,1711306441,12944.789976569991,150.8463767400026,53529.525891360005 2024-03-24,18:54:03.000,84,11094127,14405,0,1711306442,12944.803449189996,151.32571758000267,53529.65165952 2024-03-24,18:54:04.000,84,11094140,14805,0,1711306443,12944.789976569991,151.76276363999932,53529.70056936 2024-03-24,18:54:05.000,84,11094107,14525,0,1711306444,12944.682195609996,152.1786623099979,53529.86826024 2024-03-24,18:54:06.000,84,11094158,14765,0,1711306445,12944.66872298999,152.64390488999925,53529.90319584001 2024-03-24,18:54:07.000,84,11094191,14365,0,1711306446,12944.62830512999,153.16554051000276,53530.11979656001 2024-03-24,18:54:08.000,84,11094209,14485,0,1711306447,12944.49357893,153.72242178000306,53530.25953896001 2024-03-24,18:54:09.000,84,11094155,14725,0,1711306448,12944.439688449995,154.18061522999778,53530.434216960006 2024-03-24,18:54:10.000,84,11094222,14645,0,1711306449,12944.224126529989,154.4696295600006,53530.56697224 2024-03-24,18:54:11.000,84,11094153,14285,0,1711306450,12944.096136639993,154.63175955000042,53530.61588208 2024-03-24,18:54:12.000,84,11094195,14205,0,1711306451,12943.981619370003,154.97011778999877,53530.72068888001 2024-03-24,18:54:13.000,84,11094221,14445,0,1711306452,12943.873838409992,155.02651083000092,53530.727676 2024-03-24,18:54:14.000,84,11094246,14405,0,1711306453,12943.793002689992,154.8643808400011,53530.80453432 2024-03-24,18:54:15.000,84,11094335,14245,0,1711306454,12943.799739000002,154.5542191200002,53530.84645704 2024-03-24,18:54:16.000,84,11094220,14325,0,1711306455,12943.806475309997,154.19471349000378,53531.00017368 2024-03-24,18:54:17.000,84,11094171,14285,0,1711306456,12943.604386009996,153.48980049000238,53531.104980480006 2024-03-24,18:54:18.000,84,11094072,14325,0,1711306457,12943.341669919995,152.90472270000464,53531.11895472 2024-03-24,18:54:19.000,84,11094234,14445,0,1711306458,12943.1934711,152.28439926000283,53531.11895472 2024-03-24,18:54:20.000,84,11094075,14565,0,1711306459,12942.715193089993,151.61473190999823,53531.17485168001 2024-03-24,18:54:21.000,84,11094170,14365,0,1711306460,12942.358168660001,150.81113108999853,53531.1818388 2024-03-24,18:54:22.000,84,11094239,14405,0,1711306461,12941.920308509994,150.06392331000097,53531.09100624 2024-03-24,18:54:23.000,84,11094221,14365,0,1711306462,12941.462239430002,149.3731085699983,53531.14690320001 2024-03-24,18:54:24.000,84,11094215,14845,0,1711306463,12941.105214999996,148.5836060100046,53531.12594184001 2024-03-24,18:54:25.000,84,11094168,14245,0,1711306464,12940.653882229999,148.0126264799983,53530.95126384 2024-03-24,18:54:26.000,84,11094150,14285,0,1711306465,12940.317066729993,147.2724678300001,53530.99318656 2024-03-24,18:54:27.000,84,11094124,14485,0,1711306466,12940.007196469996,146.6309970000002,53530.93030248001 2024-03-24,18:54:28.000,84,11094232,14565,0,1711306467,12939.784898239996,145.86969096000394,53530.77658584 2024-03-24,18:54:29.000,84,11094093,14685,0,1711306468,12939.57607263,145.34100621000107,53530.75562448 2024-03-24,18:54:30.000,84,11094282,14645,0,1711306469,12939.522182149994,144.6783879900031,53530.78357296 2024-03-24,18:54:31.000,84,11094236,14325,0,1711306470,12939.454819049999,144.19904715000303,53530.73466312 2024-03-24,18:54:32.000,84,11094201,14405,0,1711306471,12939.367247019989,143.64921501000208,53530.67876616 2024-03-24,18:54:33.000,84,11094100,14485,0,1711306472,12939.245993439989,143.00069505000283,53530.57395936001 2024-03-24,18:54:34.000,84,11094008,14285,0,1711306473,12939.178630339993,142.3169294399995,53530.5180624 2024-03-24,18:54:35.000,84,11094217,14885,0,1711306474,12939.050640449997,141.7459499100005,53530.4481912 2024-03-24,18:54:36.000,84,11094230,14405,0,1711306475,12939.003486280002,141.1679212500021,53530.40626848001 2024-03-24,18:54:37.000,84,11094341,14445,0,1711306476,12939.043904140002,140.56874519999838,53530.28748744001 2024-03-24,18:54:38.000,84,11094161,14605,0,1711306477,12939.171894029998,140.06825697000022,53530.23857760001 2024-03-24,18:54:39.000,84,11094275,14605,0,1711306478,12939.198839269993,139.56776874000207,53530.15473216 2024-03-24,18:54:40.000,84,11094190,14725,0,1711306479,12939.111267239998,139.27170527999988,53530.18966776001 2024-03-24,18:54:41.000,84,11094085,14445,0,1711306480,12939.077585689993,138.92629791000218,53530.08486096 2024-03-24,18:54:42.000,84,11094097,14685,0,1711306481,12938.942859490002,138.5949888000032,53529.980054160005 2024-03-24,18:54:43.000,84,11094000,14525,0,1711306482,12938.774451739991,138.35531838000315,53529.86826024 2024-03-24,18:54:44.000,84,11094228,14285,0,1711306483,12938.57909875,138.05925492000097,53529.92415720001 2024-03-24,18:54:45.000,84,11094286,14525,0,1711306484,12938.24901955999,137.840731889999,53529.82633752 2024-03-24,18:54:46.000,84,11093982,14525,0,1711306485,12938.033457639998,137.77728972000477,53529.763453440006 2024-03-24,18:54:47.000,84,11094179,14485,0,1711306486,12937.568652249996,137.78433885000413,53529.8193504 2024-03-24,18:54:48.000,84,11094165,14565,0,1711306487,12937.17120995999,137.73499494000134,53529.72851784 2024-03-24,18:54:49.000,84,11094077,14405,0,1711306488,12936.517787889992,137.79843711000285,53529.62371104 2024-03-24,18:54:50.000,84,11094187,14405,0,1711306489,12935.79026640999,137.91122318999987,53529.58877544001 2024-03-24,18:54:51.000,84,11094139,14565,0,1711306490,12935.02232707,137.83368275999965,53529.574801200004 2024-03-24,18:54:52.000,84,11094177,14285,0,1711306491,12934.227442490002,137.69974929000455,53529.476981520005 2024-03-24,18:54:53.000,84,11094158,14285,0,1711306492,12933.446030529994,137.50237365000066,53529.45602016 2024-03-24,18:54:54.000,84,11094229,14485,0,1711306493,12932.630937019996,137.27680148999934,53529.38614896 2024-03-24,18:54:55.000,84,11094136,14445,0,1711306494,12931.923624469993,137.1005732400008,53529.37916184001 2024-03-24,18:54:56.000,84,11094207,14685,0,1711306495,12931.209575609995,136.81860804000462,53529.17653536 2024-03-24,18:54:57.000,84,11094095,14125,0,1711306496,12930.515735679997,136.61418327000138,53528.99487024001 2024-03-24,18:54:58.000,84,11094025,14605,0,1711306497,12929.91620408999,136.61418327000138,53529.141599760005 2024-03-24,18:54:59.000,84,11094328,14525,0,1711306498,12929.309936190002,136.6564780500048,53529.06474144001 2024-03-24,18:55:00.000,84,11094253,14405,0,1711306499,12928.83839448999,136.51549545000307,53529.11365128001 2024-03-24,18:55:01.000,84,11094046,14245,0,1711306500,12928.366852789994,136.4309058900035,53528.7712824 2024-03-24,18:55:02.000,84,11094282,14365,0,1711306501,12927.854893229996,136.45910241000092,53528.806218000005 2024-03-24,18:55:03.000,84,11094187,14605,0,1711306502,12927.349669979994,136.21943199000088,53528.67346272 2024-03-24,18:55:04.000,84,11094185,14645,0,1711306503,12926.891600900002,135.8387789699991,53528.71538544 2024-03-24,18:55:05.000,84,11094347,14445,0,1711306504,12926.39985026999,135.4933716000014,53528.5267332 2024-03-24,18:55:06.000,84,11094223,14285,0,1711306505,12925.921572259998,134.85894990000088,53528.49179760001 2024-03-24,18:55:07.000,84,11094244,14445,0,1711306506,12925.517393659997,134.30206863000058,53528.46384912001 2024-03-24,18:55:08.000,84,11094148,14245,0,1711306507,12925.28835912,133.68879431999812,53528.36602944001 2024-03-24,18:55:09.000,84,11094159,14205,0,1711306508,12925.133423989995,132.86404611000034,53528.26820976 2024-03-24,18:55:10.000,84,11094149,14205,0,1711306509,12925.06606089,132.10274007000407,53528.205325680006 2024-03-24,18:55:11.000,84,11094283,14165,0,1711306510,12925.133423989995,131.34143403000053,53528.19833856001 2024-03-24,18:55:12.000,84,11094130,14205,0,1711306511,12925.234468639996,130.59422625000298,53528.016673440005 2024-03-24,18:55:13.000,84,11094226,14325,0,1711306512,12925.348985910001,129.7553797799992,53528.12148024 2024-03-24,18:55:14.000,84,11094222,14365,0,1711306513,12925.524129969992,128.97292635000485,53527.918853760006 2024-03-24,18:55:15.000,84,11093964,14405,0,1711306514,12925.712746650002,127.9014585900004,53527.92584088 2024-03-24,18:55:16.000,84,11094275,14245,0,1711306515,12925.935044879989,127.21769298000436,53528.03064768001 2024-03-24,18:55:17.000,84,11094251,14445,0,1711306516,12926.29880561999,126.01934088000417,53528.0026992 2024-03-24,18:55:18.000,84,11094193,14365,0,1711306517,12926.696247909997,125.20869092999783,53528.00968632001 2024-03-24,18:55:19.000,84,11094201,14605,0,1711306518,12927.25536163999,124.31345141999918,53527.98872496001 2024-03-24,18:55:20.000,84,11094081,14445,0,1711306519,12927.875102159996,123.61558755000442,53528.03064768001 2024-03-24,18:55:21.000,84,11094153,14365,0,1711306520,12928.427479579994,122.80493759999808,53528.12148024 2024-03-24,18:55:22.000,84,11094175,14445,0,1711306521,12929.020274859991,122.08592633999797,53528.184364320005 2024-03-24,18:55:23.000,84,11094135,14325,0,1711306522,12929.633279069989,121.41625899000064,53528.254235520006 2024-03-24,18:55:24.000,84,11094124,14205,0,1711306523,12930.286701140001,120.7677390300014,53528.3171196 2024-03-24,18:55:25.000,84,11094352,14405,0,1711306524,12930.630252950003,120.28839819000132,53528.400965040004 2024-03-24,18:55:26.000,84,11094150,14405,0,1711306525,12931.088322029995,119.61168171000463,53528.41493928001 2024-03-24,18:55:27.000,84,11094342,14725,0,1711306526,12931.425137530001,119.12529173999792,53528.568655920004 2024-03-24,18:55:28.000,84,11094129,14525,0,1711306527,12931.627226830002,118.56841047000489,53528.78525664 2024-03-24,18:55:29.000,84,11094021,14605,0,1711306528,12931.849525060003,118.04677485000138,53528.736346800004 2024-03-24,18:55:30.000,84,11093947,14445,0,1711306529,12932.17960425,117.5674340100013,53528.82019224 2024-03-24,18:55:31.000,84,11094022,14525,0,1711306530,12932.53662867999,117.16563360000146,53528.79224376 2024-03-24,18:55:32.000,84,11093938,14405,0,1711306531,12932.866707870002,116.6651453700033,53528.99487024001 2024-03-24,18:55:33.000,84,11094029,14765,0,1711306532,12933.223732299994,115.9954780199987,53529.03679296001 2024-03-24,18:55:34.000,84,11093951,14445,0,1711306533,12933.47297576999,115.58662847999949,53529.09967704 2024-03-24,18:55:35.000,84,11094157,14485,0,1711306534,12933.769373409996,115.14958242000284,53529.03679296001 2024-03-24,18:55:36.000,84,11094125,14405,0,1711306535,12934.025353190002,114.8464698300013,53529.2953164 2024-03-24,18:55:37.000,84,11094196,14565,0,1711306536,12934.341959759993,114.39532550999866,53529.33025200001 2024-03-24,18:55:38.000,84,11094196,14565,0,1711306537,12934.389113929989,114.20499900000141,53529.21845808 2024-03-24,18:55:39.000,84,11094331,14365,0,1711306538,12934.355432379998,114.05696727000031,53529.32326488 2024-03-24,18:55:40.000,84,11094029,14365,0,1711306539,12934.436268099998,113.85254250000435,53529.33025200001 2024-03-24,18:55:41.000,84,11094087,14885,0,1711306540,12934.335223449998,113.6481177300011,53529.28134216001 2024-03-24,18:55:42.000,84,11094323,14645,0,1711306541,12934.315014519998,113.21107167000446,53529.260380800006 2024-03-24,18:55:43.000,84,11094289,14965,0,1711306542,12934.402586549993,112.95025385999907,53529.33025200001 2024-03-24,18:55:44.000,84,11094177,14805,0,1711306543,12934.443004409994,112.34402868000325,53529.35121336001 2024-03-24,18:55:45.000,84,11094100,14445,0,1711306544,12934.6383574,111.72370524000144,53529.28832928 2024-03-24,18:55:46.000,84,11094206,14565,0,1711306545,12934.786556219995,111.03289049999876,53529.155574 2024-03-24,18:55:47.000,84,11094280,14605,0,1711306546,12934.887600869995,110.22928967999906,53529.21845808 2024-03-24,18:55:48.000,84,11094134,14565,0,1711306547,12934.87412824999,109.10847800999909,53529.1206384 2024-03-24,18:55:49.000,84,11094149,14645,0,1711306548,12935.02232707,107.75504504999844,53529.20448384001 2024-03-24,18:55:50.000,84,11094187,14925,0,1711306549,12935.056008619991,106.2676786200027,53529.07871568 2024-03-24,18:55:51.000,84,11094189,14965,0,1711306550,12935.116635409991,104.75211567000224,53528.95294752 2024-03-24,18:55:52.000,84,11094235,14885,0,1711306551,12935.109899099996,103.2506509800005,53528.93897328 2024-03-24,18:55:53.000,84,11094189,14885,0,1711306552,12934.97517289999,101.94656193000264,53528.904037680004 2024-03-24,18:55:54.000,84,11094106,14805,0,1711306553,12934.786556219995,100.66362027000287,53528.77826952001 2024-03-24,18:55:55.000,84,11094102,14765,0,1711306554,12934.67877526,99.54985773000226,53528.64551424 2024-03-24,18:55:56.000,84,11094196,14605,0,1711306555,12934.564257989994,98.42904606000229,53528.47782336 2024-03-24,18:55:57.000,84,11094329,14845,0,1711306556,12934.71919312,97.37167656000383,53528.49878472 2024-03-24,18:55:58.000,84,11094130,14565,0,1711306557,12935.177262199992,96.54692834999878,53528.24724840001 2024-03-24,18:55:59.000,84,11094150,14405,0,1711306558,12935.823947959994,95.74332752999908,53528.2123128 2024-03-24,18:56:00.000,84,11094148,14565,0,1711306559,12936.686195640003,95.0666110500024,53528.03064768001 2024-03-24,18:56:01.000,84,11094186,14645,0,1711306560,12937.595597489992,94.47448412999802,53528.065583280004 2024-03-24,18:56:02.000,84,11094234,14605,0,1711306561,12938.55215350999,93.9669467700005,53528.037634800006 2024-03-24,18:56:03.000,84,11094232,14525,0,1711306562,12939.5558637,93.73432547999982,53527.91186664001 2024-03-24,18:56:04.000,84,11094268,14205,0,1711306563,12940.465265549989,93.60039201000473,53527.91186664001 2024-03-24,18:56:05.000,84,11094196,14605,0,1711306564,12941.361194780002,93.67088330999832,53527.75815 2024-03-24,18:56:06.000,84,11094012,14965,0,1711306565,12942.23017876999,93.68498157000431,53527.82103408001 2024-03-24,18:56:07.000,84,11094161,14645,0,1711306566,12943.17326217,93.84711156000412,53527.72321440001 2024-03-24,18:56:08.000,84,11094161,14485,0,1711306567,12944.318434869994,94.12907676000032,53527.63936896 2024-03-24,18:56:09.000,84,11094183,14205,0,1711306568,12945.322145059989,94.44628761000058,53527.70924016 2024-03-24,18:56:10.000,84,11094139,14405,0,1711306569,12946.649198129999,94.70005628999934,53527.61142048 2024-03-24,18:56:11.000,84,11093978,14645,0,1711306570,12947.98972382,95.00316888000089,53527.81404696 2024-03-24,18:56:12.000,84,11094162,14805,0,1711306571,12949.32351319999,95.36972364000394,53527.60443336001 2024-03-24,18:56:13.000,84,11094044,14645,0,1711306572,12950.778556159996,95.44726407000417,53527.65334320001 2024-03-24,18:56:14.000,84,11094022,14565,0,1711306573,12952.112345540001,95.33447798999987,53527.81404696 2024-03-24,18:56:15.000,84,11094097,14805,0,1711306574,12953.345090269991,95.08070931000111,53527.88391816 2024-03-24,18:56:16.000,84,11094235,14405,0,1711306575,12954.746242749992,94.73530194000341,53528.0026992 2024-03-24,18:56:17.000,84,11094384,14805,0,1711306576,12955.945305929992,94.2136663199999,53528.135454480005 2024-03-24,18:56:18.000,84,11094255,14645,0,1711306577,12957.124160179992,93.51580244999786,53528.38000368 2024-03-24,18:56:19.000,84,11094112,14565,0,1711306578,12958.080716199991,92.76154554000095,53528.48481048 2024-03-24,18:56:20.000,84,11094196,15285,0,1711306579,12959.00359067,91.98614123999869,53528.68044984001 2024-03-24,18:56:21.000,84,11094110,14845,0,1711306580,12959.838893109998,91.10499998999876,53528.96692176001 2024-03-24,18:56:22.000,84,11094214,14525,0,1711306581,12960.707877100001,90.35779221000121,53529.16954824 2024-03-24,18:56:23.000,84,11094124,14845,0,1711306582,12961.65769680999,89.65287920999981,53529.17653536 2024-03-24,18:56:24.000,84,11094103,14525,0,1711306583,12962.58057128,88.99026099000184,53529.51191712 2024-03-24,18:56:25.000,84,11094196,14605,0,1711306584,12963.678589809999,88.6519027500035,53529.68659512001 2024-03-24,18:56:26.000,84,11094033,14725,0,1711306585,12964.621673209993,88.26420060000237,53530.00101552001 2024-03-24,18:56:27.000,84,11094249,14685,0,1711306586,12965.591701849997,88.17961104000278,53530.28748744001 2024-03-24,18:56:28.000,84,11094114,14885,0,1711306587,12966.31248701999,88.25715147000301,53530.60889496 2024-03-24,18:56:29.000,84,11094280,14405,0,1711306588,12967.100635289993,88.15141451999807,53530.916328240004 2024-03-24,18:56:30.000,84,11094113,14685,0,1711306589,12967.706903189996,88.02453018000233,53531.18882592 2024-03-24,18:56:31.000,84,11094187,14885,0,1711306590,12968.427688359989,88.05272669999977,53531.58010464001 2024-03-24,18:56:32.000,84,11094059,14525,0,1711306591,12969.054165189991,88.07387408999784,53531.90151216 2024-03-24,18:56:33.000,84,11094149,14645,0,1711306592,12969.721059879994,88.16551278000406,53532.18798408 2024-03-24,18:56:34.000,84,11094157,14765,0,1711306593,12970.421636120001,88.44747798000026,53532.51637872001 2024-03-24,18:56:35.000,84,11094174,14965,0,1711306594,12971.19631177,88.83518013000139,53532.949580160006 2024-03-24,18:56:36.000,84,11094070,14565,0,1711306595,12971.903624320003,89.54714226000215,53533.284961920006 2024-03-24,18:56:37.000,84,11094037,14765,0,1711306596,12972.631145799991,90.28025178000098,53533.63431792 2024-03-24,18:56:38.000,84,11094225,14845,0,1711306597,12973.331722039999,91.2107369400037,53533.91380272 2024-03-24,18:56:39.000,84,11094213,14405,0,1711306598,12973.931253629991,92.1130255800017,53534.319055680004 2024-03-24,18:56:40.000,84,11094197,14565,0,1711306599,12974.429740569998,93.01531421999971,53534.64745032001 2024-03-24,18:56:41.000,84,11094232,14485,0,1711306600,12975.00906322999,94.03743807000137,53534.96885784 2024-03-24,18:56:42.000,84,11094163,14525,0,1711306601,12975.372823969992,95.0666110500024,53535.3741108 2024-03-24,18:56:43.000,84,11094246,14325,0,1711306602,12975.810684119999,96.12398055000085,53535.660582720004 2024-03-24,18:56:44.000,84,11094102,14685,0,1711306603,12976.05319128,97.01217093000014,53536.09378416 2024-03-24,18:56:45.000,84,11094212,14565,0,1711306604,12976.22833533999,97.91445956999814,53536.317372 2024-03-24,18:56:46.000,84,11094046,14565,0,1711306605,12976.329379989991,98.69691299999977,53536.65974088001 2024-03-24,18:56:47.000,84,11094222,14445,0,1711306606,12976.410215709991,99.28199079000478,53537.002109760004 2024-03-24,18:56:48.000,84,11094121,14205,0,1711306607,12976.23507165,99.65559467999992,53537.23268472001 2024-03-24,18:56:49.000,84,11094098,14805,0,1711306608,12976.11381807,99.95165814000211,53537.55409224 2024-03-24,18:56:50.000,84,11094159,14565,0,1711306609,12976.03298235,99.92346162000467,53537.82658992 2024-03-24,18:56:51.000,84,11094173,14605,0,1711306610,12976.03298235,99.91641248999804,53538.05017776001 2024-03-24,18:56:52.000,84,11094067,14525,0,1711306611,12976.15423593,99.79657728000166,53538.32966256 2024-03-24,18:56:53.000,84,11094194,15005,0,1711306612,12976.430424639992,99.49346469000011,53538.60216024001 2024-03-24,18:56:54.000,84,11093980,14725,0,1711306613,12976.686404419997,99.35953121999773,53538.797799600005 2024-03-24,18:56:55.000,84,11094099,14565,0,1711306614,12976.976065749994,99.4300225199986,53539.25894952 2024-03-24,18:56:56.000,84,11094173,14485,0,1711306615,12977.26572707999,99.73313511000015,53539.32882072 2024-03-24,18:56:57.000,84,11094210,14525,0,1711306616,12977.669905679992,100.26886899000237,53539.55939568001 2024-03-24,18:56:58.000,84,11094112,14445,0,1711306617,12978.222283099989,101.11476458999823,53539.83189336 2024-03-24,18:56:59.000,84,11094158,14525,0,1711306618,12978.51194443,101.8901688900005,53539.98561000001 2024-03-24,18:57:00.000,84,11094129,14605,0,1711306619,12978.828550999991,103.06737360000261,53540.29304328 2024-03-24,18:57:01.000,84,11094196,14525,0,1711306620,12979.172102809993,104.27277483000216,53540.474708400005 2024-03-24,18:57:02.000,84,11094145,14805,0,1711306621,12979.455027829994,105.40768476000085,53540.86598712 2024-03-24,18:57:03.000,84,11094028,14365,0,1711306622,12979.88615166999,106.47210338999867,53541.18040752 2024-03-24,18:57:04.000,84,11094239,14485,0,1711306623,12980.047823109991,107.48717811000097,53541.25726584001 2024-03-24,18:57:05.000,84,11094101,14925,0,1711306624,12980.027614179991,108.24143501999788,53541.50181504001 2024-03-24,18:57:06.000,84,11094043,14685,0,1711306625,12979.737952849995,108.89700411000376,53541.697454400004 2024-03-24,18:57:07.000,84,11094132,14685,0,1711306626,12979.273147459993,109.40454147000128,53542.06777176 2024-03-24,18:57:08.000,84,11094067,14325,0,1711306627,12978.579307529995,109.60191710999788,53542.3262952 2024-03-24,18:57:09.000,84,11094190,14485,0,1711306628,12977.690114609992,109.65831015000003,53542.45905048001 2024-03-24,18:57:10.000,84,11094166,14365,0,1711306629,12976.605568699997,109.3833940800032,53542.668664079996 2024-03-24,18:57:11.000,84,11094207,14565,0,1711306630,12975.352615039992,109.10142887999973,53542.89923904 2024-03-24,18:57:12.000,84,11094044,14365,0,1711306631,12973.951462559991,108.65733369000372,53542.89923904 2024-03-24,18:57:13.000,84,11094298,14725,0,1711306632,12972.42905649999,108.05110851000063,53543.157762480005 2024-03-24,18:57:14.000,84,11094228,14285,0,1711306633,12970.859496269994,107.37439203000395,53543.19968520001 2024-03-24,18:57:15.000,84,11094323,15085,0,1711306634,12969.215836629992,106.75406859000213,53543.19269808 2024-03-24,18:57:16.000,84,11094231,14445,0,1711306635,12967.646276399995,106.16194166999776,53543.29750488001 2024-03-24,18:57:17.000,84,11094138,14445,0,1711306636,12966.076716169999,105.54161823000322,53543.4092988 2024-03-24,18:57:18.000,84,11094221,14765,0,1711306637,12964.379166049992,104.82965610000247,53543.339427599996 2024-03-24,18:57:19.000,84,11094221,14805,0,1711306638,12962.85675998999,104.20933266000065,53543.18571096 2024-03-24,18:57:20.000,84,11094199,14405,0,1711306639,12961.25351820999,103.62425487000291,53543.29750488001 2024-03-24,18:57:21.000,84,11094143,14645,0,1711306640,12959.764793699993,103.11671750999813,53543.19269808 2024-03-24,18:57:22.000,84,11094262,14565,0,1711306641,12958.309750740002,102.5950818900019,53543.13680112 2024-03-24,18:57:23.000,84,11094168,14045,0,1711306642,12956.76713575,101.87607063000178,53542.96212312001 2024-03-24,18:57:24.000,84,11094087,14525,0,1711306643,12955.251465999994,101.1500102400023,53542.93417464001 2024-03-24,18:57:25.000,84,11094105,14885,0,1711306644,12953.634751600002,100.14903377999872,53542.81539360001 2024-03-24,18:57:26.000,84,11094094,14165,0,1711306645,12952.105609229991,98.9859273300026,53542.67565120001 2024-03-24,18:57:27.000,84,11094197,14445,0,1711306646,12950.758347229996,97.6747891499981,53542.486998960005 2024-03-24,18:57:28.000,84,11094104,14405,0,1711306647,12949.45150309,96.20152098000108,53542.319308080005 2024-03-24,18:57:29.000,84,11094076,14525,0,1711306648,12948.481474449996,94.37579630999971,53542.24244976001 2024-03-24,18:57:30.000,84,11094202,14685,0,1711306649,12947.868470239999,92.43728556000133,53542.10969448 2024-03-24,18:57:31.000,84,11094225,14605,0,1711306650,12947.787634519998,90.1463183099986,53542.07475888001 2024-03-24,18:57:32.000,84,11094164,14445,0,1711306651,12948.259176219995,87.66502454999863,53542.09572024001 2024-03-24,18:57:33.000,84,11094210,14605,0,1711306652,12948.959752459989,85.30356600000232,53542.0118748 2024-03-24,18:57:34.000,84,11094080,14885,0,1711306653,12950.044298369998,83.15358135000133,53542.06777176 2024-03-24,18:57:35.000,84,11094258,14805,0,1711306654,12951.243361549998,81.123431910004,53542.29135960001 2024-03-24,18:57:36.000,84,11094124,14605,0,1711306655,12952.435688420002,79.5162302700046,53542.486998960005 2024-03-24,18:57:37.000,84,11094143,14525,0,1711306656,12953.439398609997,78.42361512000207,53542.724561040006 2024-03-24,18:57:38.000,84,11094239,14605,0,1711306657,12954.08608437,77.47198257000127,53543.12282688 2024-03-24,18:57:39.000,84,11094088,14525,0,1711306658,12954.20733795,76.63313610000478,53543.38833744001 2024-03-24,18:57:40.000,84,11094286,14645,0,1711306659,12954.092820679994,75.794289630001,53543.70275784001 2024-03-24,18:57:41.000,84,11094116,14205,0,1711306660,12953.634751600002,74.91314838000108,53544.02416536 2024-03-24,18:57:42.000,84,11094119,14565,0,1711306661,12952.994802149995,73.95446670000092,53544.49230240001 2024-03-24,18:57:43.000,84,11094020,14725,0,1711306662,12952.139290779996,73.01693240999884,53544.82069704 2024-03-24,18:57:44.000,84,11094148,14525,0,1711306663,12951.202943689997,71.94546465000167,53545.11415608001 2024-03-24,18:57:45.000,84,11094181,14485,0,1711306664,12950.152079329993,70.79645646000426,53545.51940904 2024-03-24,18:57:46.000,84,11094123,14565,0,1711306665,12949.107951279999,69.64039914000023,53545.84780368 2024-03-24,18:57:47.000,84,11094201,14525,0,1711306666,12948.137922639995,68.51958747000026,53546.225108160004 2024-03-24,18:57:48.000,84,11094194,14885,0,1711306667,12947.322829129997,67.41992318999837,53546.56747704 2024-03-24,18:57:49.000,84,11094180,14725,0,1711306668,12946.756979089994,66.3484554300012,53547.014652720005 2024-03-24,18:57:50.000,84,11094097,14605,0,1711306669,12946.575098719994,65.27698767000402,53547.350034480005 2024-03-24,18:57:51.000,84,11094076,14565,0,1711306670,12946.662670749989,64.40994468000281,53547.69939048 2024-03-24,18:57:52.000,84,11094193,14445,0,1711306671,12947.00622255999,63.32437865999964,53548.27233432 2024-03-24,18:57:53.000,84,11093974,14685,0,1711306672,12947.497973190002,62.1471739500048,53548.63566456001 2024-03-24,18:57:54.000,84,11094192,14205,0,1711306673,12947.881942859989,61.16029574999993,53549.08284024 2024-03-24,18:57:55.000,84,11094154,14765,0,1711306674,12948.35348456,60.41308797000238,53549.50905456 2024-03-24,18:57:56.000,84,11094045,14565,0,1711306675,12948.697036370002,59.77866627000185,53549.90732040001 2024-03-24,18:57:57.000,84,11094112,14605,0,1711306676,12948.825026259998,59.517848460003734,53550.29161200001 2024-03-24,18:57:58.000,84,11094161,14365,0,1711306677,12948.878916739988,59.228834130000905,53550.69686496001 2024-03-24,18:57:59.000,84,11094242,14405,0,1711306678,12948.872180429993,59.32752194999921,53551.0951308 2024-03-24,18:58:00.000,84,11094178,14685,0,1711306679,12948.737454230002,59.08080239999981,53551.38160272 2024-03-24,18:58:01.000,84,11094252,14445,0,1711306680,12948.629673269992,58.777689809998265,53551.828778400006 2024-03-24,18:58:02.000,84,11094282,14405,0,1711306681,12948.427583969991,58.763591549999546,53552.10127608 2024-03-24,18:58:03.000,84,11094119,14405,0,1711306682,12948.569046479992,58.66490373000124,53552.53447752 2024-03-24,18:58:04.000,84,11094221,14845,0,1711306683,12948.777872090002,58.73539503000211,53552.73710400001 2024-03-24,18:58:05.000,84,11094229,14365,0,1711306684,12949.195523309994,59.02440935999766,53553.05851152 2024-03-24,18:58:06.000,84,11094145,14605,0,1711306685,12949.646856079991,59.60948715000268,53553.337996320006 2024-03-24,18:58:07.000,84,11093992,14365,0,1711306686,12950.003880509998,60.279154500000004,53553.49870008001 2024-03-24,18:58:08.000,84,11094167,14525,0,1711306687,12950.138606709988,61.16029574999993,53553.91792728 2024-03-24,18:58:09.000,84,11094163,14565,0,1711306688,12950.104925159998,61.949798310000915,53554.02972120001 2024-03-24,18:58:10.000,84,11094177,14645,0,1711306689,12949.943253719997,62.873234340004274,53554.30221888 2024-03-24,18:58:11.000,84,11094220,14445,0,1711306690,12949.848945379992,63.53585256000224,53554.441961280005 2024-03-24,18:58:12.000,84,11093977,14485,0,1711306691,12949.902835859997,64.0010951400036,53554.56772944 2024-03-24,18:58:13.000,84,11094113,14605,0,1711306692,12949.976935270002,64.52977988999919,53554.7633688 2024-03-24,18:58:14.000,84,11094028,14365,0,1711306693,12950.246387669999,64.63551684000413,53554.791317279996 2024-03-24,18:58:15.000,84,11094165,14725,0,1711306694,12950.839182949996,64.61436944999878,53554.98695664001 2024-03-24,18:58:16.000,84,11094091,14525,0,1711306695,12951.674485389995,64.52977988999919,53555.08477632001 2024-03-24,18:58:17.000,84,11094085,14605,0,1711306696,12952.570414619993,64.38879729000473,53555.21054448 2024-03-24,18:58:18.000,84,11094166,14765,0,1711306697,12953.486552779992,64.21256903999893,53555.350286880006 2024-03-24,18:58:19.000,84,11094174,14605,0,1711306698,12954.355536769996,63.95175123000081,53555.55990048001 2024-03-24,18:58:20.000,84,11094151,14805,0,1711306699,12955.022431459998,63.70503168000141,53555.664707280004 2024-03-24,18:58:21.000,84,11094242,14645,0,1711306700,12955.66911722,63.48650864999945,53555.88829512 2024-03-24,18:58:22.000,84,11094167,14365,0,1711306701,12956.248439879993,63.35962431000371,53556.01406328001 2024-03-24,18:58:23.000,84,11094258,14245,0,1711306702,12956.895125639996,63.09175736999896,53556.07694736 2024-03-24,18:58:24.000,84,11094093,14445,0,1711306703,12957.528338779994,63.07060998000088,53556.27957384001 2024-03-24,18:58:25.000,84,11094094,14965,0,1711306704,12958.316487049997,62.92257824999979,53556.39136776 2024-03-24,18:58:26.000,84,11094087,14685,0,1711306705,12959.151789489995,63.000118680000014,53556.56604576001 2024-03-24,18:58:27.000,84,11094083,14645,0,1711306706,12960.108345509994,62.9507747700045,53556.58700712 2024-03-24,18:58:28.000,84,11094245,14005,0,1711306707,12961.017747359998,62.866185210004915,53556.81758208 2024-03-24,18:58:29.000,84,11094065,14245,0,1711306708,12961.69811466999,62.774546519998694,53556.93636312 2024-03-24,18:58:30.000,84,11094117,14445,0,1711306709,12961.994512309997,62.71110435000446,53557.11802824001 2024-03-24,18:58:31.000,84,11094256,14245,0,1711306710,12961.879995039992,62.633563920004235,53557.25777064 2024-03-24,18:58:32.000,84,11094154,14845,0,1711306711,12961.43539857999,62.57012175000273,53557.26475776001 2024-03-24,18:58:33.000,84,11094093,14405,0,1711306712,12960.903230089993,62.415040890002274,53557.341616080004 2024-03-24,18:58:34.000,84,11094220,14405,0,1711306713,12960.391270529995,62.37274610999884,53557.33462896001 2024-03-24,18:58:35.000,84,11094152,14565,0,1711306714,12959.960146689999,62.31635307000397,53557.32065472 2024-03-24,18:58:36.000,84,11094224,14765,0,1711306715,12959.872574659988,62.358647850000125,53557.32065472 2024-03-24,18:58:37.000,84,11094080,14485,0,1711306716,12959.960146689999,61.97799482999835,53557.23680928001 2024-03-24,18:58:38.000,84,11094204,14365,0,1711306717,12960.3036985,61.45635921000212,53557.173925200004 2024-03-24,18:58:39.000,84,11094053,14365,0,1711306718,12960.781976509992,60.57521796000219,53557.173925200004 2024-03-24,18:58:40.000,84,11094131,14485,0,1711306719,12961.51623429999,59.79276453000057,53557.09706688001 2024-03-24,18:58:41.000,84,11094008,14365,0,1711306720,12962.149447440002,58.89752502000192,53557.06213128 2024-03-24,18:58:42.000,84,11094147,14725,0,1711306721,12962.951068329996,58.227857670004596,53556.92238888 2024-03-24,18:58:43.000,84,11094064,14325,0,1711306722,12963.79310707999,57.69917292000173,53556.8944404 2024-03-24,18:58:44.000,84,11094119,14405,0,1711306723,12964.635145829998,57.424256850004895,53556.887453280004 2024-03-24,18:58:45.000,84,11094162,14405,0,1711306724,12965.591701849997,57.24802859999909,53556.789633600005 2024-03-24,18:58:46.000,84,11094150,14525,0,1711306725,12966.642566210001,57.24802859999909,53556.838543440004 2024-03-24,18:58:47.000,84,11094170,14205,0,1711306726,12967.895519869991,57.3114707700006,53556.65687832 2024-03-24,18:58:48.000,84,11094114,14285,0,1711306727,12969.047428879996,57.51589554000384,53556.68482680001 2024-03-24,18:58:49.000,84,11094152,14725,0,1711306728,12969.943358109995,57.903597689997696,53556.53111016 2024-03-24,18:58:50.000,84,11094010,14605,0,1711306729,12970.765187929988,58.38293852999777,53556.4402776 2024-03-24,18:58:51.000,84,11094112,14365,0,1711306730,12971.47923679,58.86227936999785,53556.56604576001 2024-03-24,18:58:52.000,84,11094249,14245,0,1711306731,12972.179813029994,59.398013250000076,53556.41232912 2024-03-24,18:58:53.000,84,11093999,14365,0,1711306732,12972.732190449991,59.7222732299997,53556.53111016 2024-03-24,18:58:54.000,84,11094261,14685,0,1711306733,12973.47318455,60.06768060000468,53556.573032880005 2024-03-24,18:58:55.000,84,11094111,14365,0,1711306734,12974.234387579992,60.504726660001324,53556.3704064 2024-03-24,18:58:56.000,84,11094331,14485,0,1711306735,12975.130316809991,60.83603577000031,53556.66386544001 2024-03-24,18:58:57.000,84,11094223,14205,0,1711306736,12975.97235556,61.30127835000167,53556.41931624 2024-03-24,18:58:58.000,84,11094099,14565,0,1711306737,12976.935647889994,61.759471800003666,53556.691813920006 2024-03-24,18:58:59.000,84,11093940,14325,0,1711306738,12977.898940220002,62.2811074199999,53556.70578816 2024-03-24,18:59:00.000,84,11094120,14725,0,1711306739,12978.990222439992,62.9507747700045,53556.69880104 2024-03-24,18:59:01.000,84,11094116,14845,0,1711306740,12980.196021930002,63.54995082000096,53556.73373664001 2024-03-24,18:59:02.000,84,11094161,14885,0,1711306741,12981.368139869992,64.06453730999783,53556.83155632001 2024-03-24,18:59:03.000,84,11094145,14925,0,1711306742,12982.439213159996,64.43814120000025,53556.83155632001 2024-03-24,18:59:04.000,84,11094172,14405,0,1711306743,12983.30819715,64.81174509000266,53556.80360784 2024-03-24,18:59:05.000,84,11094163,14805,0,1711306744,12983.746057299992,65.14305420000164,53556.91540176 2024-03-24,18:59:06.000,84,11094065,14565,0,1711306745,12984.062663869998,65.46731418000127,53557.06911840001 2024-03-24,18:59:07.000,84,11094348,14645,0,1711306746,12984.156972209988,65.74927938000474,53556.87347904 2024-03-24,18:59:08.000,84,11094259,14205,0,1711306747,12984.170444829993,65.91140937000455,53556.90142752001 2024-03-24,18:59:09.000,84,11094098,14925,0,1711306748,12984.345588889999,65.97485153999878,53556.83155632001 2024-03-24,18:59:10.000,84,11094175,14205,0,1711306749,12984.83060321,66.12993239999923,53556.76168512001 2024-03-24,18:59:11.000,84,11094167,14685,0,1711306750,12985.450343729994,66.37665194999863,53556.621942720005 2024-03-24,18:59:12.000,84,11094149,14685,0,1711306751,12986.231755690002,66.59517498000059,53556.53111016 2024-03-24,18:59:13.000,84,11094149,14565,0,1711306752,12987.195048019996,66.9405823499983,53556.46822608 2024-03-24,18:59:14.000,84,11094070,14445,0,1711306753,12988.26612131,67.25779319999856,53556.27957384001 2024-03-24,18:59:15.000,84,11094052,14605,0,1711306754,12989.269831499994,67.77237969000271,53556.25861248001 2024-03-24,18:59:16.000,84,11094238,14685,0,1711306755,12990.610357189995,68.56188225000369,53556.1957284 2024-03-24,18:59:17.000,84,11094075,14445,0,1711306756,12991.849838229995,69.51351480000449,53555.93720496 2024-03-24,18:59:18.000,84,11094189,14765,0,1711306757,12992.968065689995,70.42990170000121,53555.664707280004 2024-03-24,18:59:19.000,84,11094137,14565,0,1711306758,12993.978512189999,71.5648116299999,53555.566887600005 2024-03-24,18:59:20.000,84,11094085,14925,0,1711306759,12994.968749760003,72.65037765000307,53555.30836416 2024-03-24,18:59:21.000,84,11094190,14525,0,1711306760,12995.985932570002,73.61610846000258,53555.014905120006 2024-03-24,18:59:22.000,84,11094154,14845,0,1711306761,12997.104160030001,74.56774101000337,53554.73542032 2024-03-24,18:59:23.000,84,11094267,14605,0,1711306762,12998.377322619992,75.56166834000032,53554.50484536001 2024-03-24,18:59:24.000,84,11094341,14405,0,1711306763,12999.839101889993,76.31592525000451,53554.23234768 2024-03-24,18:59:25.000,84,11094205,14205,0,1711306764,13001.354771639999,77.02083824999863,53553.987798480004 2024-03-24,18:59:26.000,84,11094266,14565,0,1711306765,13003.011903899991,77.78919342000154,53553.603506880005 2024-03-24,18:59:27.000,84,11094392,14725,0,1711306766,13004.675772469993,78.55754859000444,53553.28209936001 2024-03-24,18:59:28.000,84,11094169,14805,0,1711306767,13006.501312479995,79.42459157999838,53553.149344080004 2024-03-24,18:59:29.000,84,11094157,14125,0,1711306768,13008.232544149992,80.1436028399985,53552.96767896 2024-03-24,18:59:30.000,84,11094125,14285,0,1711306769,13009.815576999994,81.19392321000487,53552.7021684 2024-03-24,18:59:31.000,84,11094013,14685,0,1711306770,13011.41208247,81.91293446999771,53552.57640024 2024-03-24,18:59:32.000,84,11094254,14605,0,1711306771,13012.853652810001,82.83637050000107,53552.40172224001 2024-03-24,18:59:33.000,84,11094246,14525,0,1711306772,13014.241332669997,83.82324869999866,53552.380760880005 2024-03-24,18:59:34.000,84,11094048,14285,0,1711306773,13015.467341089992,84.77488124999945,53552.28294120001 2024-03-24,18:59:35.000,84,11094207,14565,0,1711306774,13016.659667959997,85.76175945000432,53552.261979840005 2024-03-24,18:59:36.000,84,11094430,14605,0,1711306775,13017.683587079991,86.71339199999784,53552.25499272001 2024-03-24,18:59:37.000,84,11094210,14485,0,1711306776,13018.72097881999,87.7355158499995,53551.996469280006 2024-03-24,18:59:38.000,84,11094170,14485,0,1711306777,13019.73816162999,88.6871484000003,53552.11525032001 2024-03-24,18:59:39.000,84,11094191,14765,0,1711306778,13020.741871819999,89.49779834999936,53552.10127608 2024-03-24,18:59:40.000,84,11094047,14205,0,1711306779,13021.711900460003,90.13222004999989,53552.03839200001 2024-03-24,18:59:41.000,84,11094170,14205,0,1711306780,13022.756028509997,90.56926611000381,53552.06634048001 2024-03-24,18:59:42.000,84,11094115,14565,0,1711306781,13023.948355380002,90.97811565000302,53552.25499272001 2024-03-24,18:59:43.000,84,11094381,14885,0,1711306782,13025.201309039992,91.16844216000027,53552.143198800004 2024-03-24,18:59:44.000,84,11094031,14525,0,1711306783,13026.575516279998,91.18254041999899,53552.19210864 2024-03-24,18:59:45.000,84,11094166,14685,0,1711306784,13027.969932449989,91.51384952999797,53552.36678664 2024-03-24,18:59:46.000,84,11094208,14445,0,1711306785,13029.37108492999,91.8028638600008,53552.69518128 2024-03-24,18:59:47.000,84,11094283,14085,0,1711306786,13030.79244633999,92.00023950000468,53552.75806536001 2024-03-24,18:59:48.000,84,11094222,14885,0,1711306787,13032.166653579996,92.30335208999895,53553.0165888 2024-03-24,18:59:49.000,84,11094184,14685,0,1711306788,13033.446552479996,92.62056293999922,53553.219215280005 2024-03-24,18:59:50.000,84,11094187,14405,0,1711306789,13034.760132930001,92.74744728000223,53553.52664856001 2024-03-24,18:59:51.000,84,11094153,15125,0,1711306790,13036.080449690002,93.17039508000016,53553.841068960006 2024-03-24,18:59:52.000,84,11094378,14525,0,1711306791,13037.104368809996,93.4100655000002,53554.08561816 2024-03-24,18:59:53.000,84,11094284,14365,0,1711306792,13037.724109329989,93.91055372999836,53554.441961280005 2024-03-24,18:59:54.000,84,11094264,14365,0,1711306793,13038.296695680001,94.29825587999949,53554.679523360006 2024-03-24,18:59:55.000,84,11094206,14565,0,1711306794,13038.431421879992,94.73530194000341,53555.0428536 2024-03-24,18:59:56.000,84,11094253,14485,0,1711306795,13038.566148079997,95.07366018000175,53555.294389919996 2024-03-24,18:59:57.000,84,11094149,14885,0,1711306796,13038.646983799998,95.27103581999836,53555.59483608 2024-03-24,18:59:58.000,84,11094065,15045,0,1711306797,13038.673929039993,95.34152711999923,53555.902269360005 2024-03-24,18:59:59.000,84,11094199,14485,0,1711306798,13038.869282029998,95.34152711999923,53556.237651120005 2024-03-24,19:00:00.000,84,11094107,14605,0,1711306799,13039.02421715999,95.49660797999968,53556.53111016 2024-03-24,19:00:01.000,84,11094092,14485,0,1711306800,13039.118525499995,95.66578709999885,53556.83155632001 2024-03-24,19:00:02.000,84,11094190,14245,0,1711306801,13039.320614799995,95.92660491000424,53556.99924720001 2024-03-24,19:00:03.000,84,11094264,14405,0,1711306802,13039.502495169996,96.18742272000236,53557.28571912001 2024-03-24,19:00:04.000,84,11094119,14805,0,1711306803,13039.40818682999,96.47643704999791,53557.54424256 2024-03-24,19:00:05.000,84,11094227,14285,0,1711306804,13039.361032659996,96.70200920999923,53557.78879176001 2024-03-24,19:00:06.000,84,11094145,14405,0,1711306805,13039.27346063,96.94872875999863,53558.012379600004 2024-03-24,19:00:07.000,84,11094310,14725,0,1711306806,13039.118525499995,97.16020266000123,53558.43859392001 2024-03-24,19:00:08.000,84,11094127,14205,0,1711306807,13038.896227269994,97.28003787000489,53558.74602720001 2024-03-24,19:00:09.000,84,11094134,14645,0,1711306808,13038.492048669992,97.3787256900032,53559.039486240006 2024-03-24,19:00:10.000,84,11094279,14365,0,1711306809,13038.242805199996,97.42806959999871,53559.24909984001 2024-03-24,19:00:11.000,84,11094168,14445,0,1711306810,13037.9733528,97.43511872999807,53559.3399324 2024-03-24,19:00:12.000,84,11094368,14485,0,1711306811,13037.96661648999,97.37167656000383,53559.64736568 2024-03-24,19:00:13.000,84,11094051,14485,0,1711306812,13037.91272601,97.07561310000165,53559.926850480006 2024-03-24,19:00:14.000,84,11094085,14365,0,1711306813,13037.98682541999,96.94872875999863,53560.17139968 2024-03-24,19:00:15.000,84,11094041,14605,0,1711306814,13038.101342689995,96.69496007999987,53560.45088448001 2024-03-24,19:00:16.000,84,11094016,14525,0,1711306815,13038.323640919996,96.47643704999791,53560.67447232 2024-03-24,19:00:17.000,84,11094092,14405,0,1711306816,13038.391004019992,96.25086489000387,53560.91902152 2024-03-24,19:00:18.000,84,11094247,14765,0,1711306817,13038.269750439991,96.09578403000341,53561.198506320005 2024-03-24,19:00:19.000,84,11094241,14325,0,1711306818,13038.01377066,95.90545751999889,53561.47799112001 2024-03-24,19:00:20.000,84,11094156,14805,0,1711306819,13037.730845639999,95.66578709999885,53561.65965624 2024-03-24,19:00:21.000,84,11094132,14125,0,1711306820,13037.569174199998,95.29923234000307,53561.8552956 2024-03-24,19:00:22.000,84,11094233,14525,0,1711306821,13037.164995599996,94.819891500003,53562.0649092 2024-03-24,19:00:23.000,84,11094146,14365,0,1711306822,13036.76755330999,94.15727327999775,53562.34439400001 2024-03-24,19:00:24.000,84,11094149,14645,0,1711306823,13036.228648509998,93.36777072000405,53562.707724240005 2024-03-24,19:00:25.000,84,11094094,14365,0,1711306824,13035.69648002,92.43023643000197,53563.03611888001 2024-03-24,19:00:26.000,84,11094278,14485,0,1711306825,13035.056530569993,91.51384952999797,53563.23175824001 2024-03-24,19:00:27.000,84,11094339,14685,0,1711306826,13034.36942694999,90.56926611000381,53563.42041048001 2024-03-24,19:00:28.000,84,11094234,14485,0,1711306827,13033.500442960001,89.22993141000188,53563.69989528 2024-03-24,19:00:29.000,84,11094172,14845,0,1711306828,13032.705558379988,88.51092015000177,53564.07021264001 2024-03-24,19:00:30.000,84,11094367,15005,0,1711306829,13031.97130058999,87.44650152000395,53564.27283912 2024-03-24,19:00:31.000,84,11094080,14885,0,1711306830,13031.048426119996,86.42437767000229,53564.59424664001 2024-03-24,19:00:32.000,84,11093978,14485,0,1711306831,13030.179442129993,85.28241861000424,53564.78289888001 2024-03-24,19:00:33.000,84,11094062,14285,0,1711306832,13029.45192064999,84.14045954999892,53565.08334504 2024-03-24,19:00:34.000,84,11094320,14525,0,1711306833,13028.724399170002,83.16063048000069,53565.35584272 2024-03-24,19:00:35.000,84,11094259,14685,0,1711306834,13028.07097709999,81.88473795000027,53565.53052072001 2024-03-24,19:00:36.000,84,11094142,14365,0,1711306835,13027.572490159997,80.69343497999944,53565.83795400001 2024-03-24,19:00:37.000,84,11094223,14725,0,1711306836,13027.08073953,79.42459157999838,53566.04058048 2024-03-24,19:00:38.000,84,11094107,14765,0,1711306837,13026.716978789998,78.30377990999841,53566.38294936 2024-03-24,19:00:39.000,84,11094256,14525,0,1711306838,13026.346481740002,77.17591910999909,53566.71833112 2024-03-24,19:00:40.000,84,11094208,14685,0,1711306839,13025.92209421,76.30182698999852,53566.97685456 2024-03-24,19:00:41.000,84,11094211,14445,0,1711306840,13025.65264180999,75.35019443999772,53567.354159040005 2024-03-24,19:00:42.000,84,11094183,14645,0,1711306841,13025.322562619993,74.5324953599993,53567.62665672 2024-03-24,19:00:43.000,84,11094167,14525,0,1711306842,13025.039637599992,73.81348409999919,53567.93409 2024-03-24,19:00:44.000,84,11094246,14805,0,1711306843,13024.7028221,73.25660282999888,53568.29742024 2024-03-24,19:00:45.000,84,11094236,14725,0,1711306844,13024.41316076999,72.5798863500022,53568.66773760001 2024-03-24,19:00:46.000,84,11094266,14485,0,1711306845,13024.197598849998,72.13579115999892,53568.842415600004 2024-03-24,19:00:47.000,84,11094156,14685,0,1711306846,13023.914673829997,71.74103987999843,53569.2616428 2024-03-24,19:00:48.000,84,11094298,14325,0,1711306847,13023.678902979991,71.19825687000412,53569.75772832 2024-03-24,19:00:49.000,84,11094137,14565,0,1711306848,13023.41618688999,71.00793035999959,53570.19092976 2024-03-24,19:00:50.000,84,11094130,14565,0,1711306849,13023.139998179999,70.76825993999955,53570.470414560004 2024-03-24,19:00:51.000,84,11094228,14405,0,1711306850,13022.850336850002,70.74006342000212,53570.875667520006 2024-03-24,19:00:52.000,84,11094125,14565,0,1711306851,13022.40574039,70.88104602000385,53571.32284320001 2024-03-24,19:00:53.000,84,11094182,14725,0,1711306852,13021.853362969989,70.93743905999872,53571.693160560004 2024-03-24,19:00:54.000,84,11094220,14685,0,1711306853,13021.307721860001,71.1700603499994,53572.15431048 2024-03-24,19:00:55.000,84,11094122,14965,0,1711306854,13020.748608129994,71.23350252000091,53572.4407824 2024-03-24,19:00:56.000,84,11094210,14765,0,1711306855,13019.973932479996,71.58595901999797,53572.76218992001 2024-03-24,19:00:57.000,84,11094283,14845,0,1711306856,13019.327246719993,71.73399074999907,53573.17443000001 2024-03-24,19:00:58.000,84,11094218,14565,0,1711306857,13018.62667048,71.92431726000359,53573.62160568 2024-03-24,19:00:59.000,84,11094123,14725,0,1711306858,13017.804840659992,71.90316986999824,53574.06878136 2024-03-24,19:01:00.000,84,11094277,14845,0,1711306859,13016.989747149993,71.91726813000423,53574.446085840005 2024-03-24,19:01:01.000,84,11094184,14725,0,1711306860,13016.16791733,71.76218727000378,53574.76050624 2024-03-24,19:01:02.000,84,11094167,14765,0,1711306861,13015.292197030001,71.59300815000461,53574.97710696 2024-03-24,19:01:03.000,84,11094002,14285,0,1711306862,13014.382795179998,71.19825687000412,53575.26357888 2024-03-24,19:01:04.000,84,11094305,14405,0,1711306863,13013.385821299998,71.09956904999854,53575.59197352001 2024-03-24,19:01:05.000,84,11094129,14365,0,1711306864,13012.30127538999,70.7612108100002,53575.75966440001 2024-03-24,19:01:06.000,84,11094253,14685,0,1711306865,13011.16957531,70.64842473000317,53576.06709768001 2024-03-24,19:01:07.000,84,11094090,14565,0,1711306866,13010.037875229995,70.42990170000121,53576.28369840001 2024-03-24,19:01:08.000,84,11094187,14885,0,1711306867,13008.84554835999,70.29596822999883,53576.47933776001 2024-03-24,19:01:09.000,84,11094252,14525,0,1711306868,13007.5925947,70.02810129000136,53576.61908016001 2024-03-24,19:01:10.000,84,11094151,14685,0,1711306869,13006.36658627999,69.98580650999793,53576.82170664 2024-03-24,19:01:11.000,84,11094135,14805,0,1711306870,13005.059742139994,69.9082660799977,53576.91952632 2024-03-24,19:01:12.000,84,11094185,14405,0,1711306871,13003.685534899989,70.06334693999815,53576.961449040005 2024-03-24,19:01:13.000,84,11094209,14885,0,1711306872,13002.331536589998,70.23957519000396,53577.059268720004 2024-03-24,19:01:14.000,84,11094165,14725,0,1711306873,13000.883229940002,70.58498256000166,53577.20599824 2024-03-24,19:01:15.000,84,11094281,14925,0,1711306874,12999.509022699996,70.9233408,53577.09420432 2024-03-24,19:01:16.000,84,11094189,14725,0,1711306875,12998.047243429995,71.49432032999903,53577.178049760005 2024-03-24,19:01:17.000,84,11094420,14405,0,1711306876,12996.524837369994,71.78333466000186,53577.1570884 2024-03-24,19:01:18.000,84,11094142,14285,0,1711306877,12995.116948579998,72.36136332000024,53577.15010128001 2024-03-24,19:01:19.000,84,11094261,14525,0,1711306878,12993.688850860002,72.74906547000137,53576.912539200006 2024-03-24,19:01:20.000,84,11094011,14485,0,1711306879,12992.227071590001,73.22840631000145,53576.88459072001 2024-03-24,19:01:21.000,84,11094090,14485,0,1711306880,12990.832655419996,73.57381367999915,53576.70991272 2024-03-24,19:01:22.000,84,11094323,14365,0,1711306881,12989.34393091,73.98971234999772,53576.493312 2024-03-24,19:01:23.000,84,11094201,14445,0,1711306882,12988.09771355999,74.63118318000488,53576.241775680006 2024-03-24,19:01:24.000,84,11094175,14285,0,1711306883,12986.972749789995,74.9272466399998,53576.06011056 2024-03-24,19:01:25.000,84,11094173,14525,0,1711306884,12985.793895539995,75.42068573999859,53575.787612880005 2024-03-24,19:01:26.000,84,11094093,14485,0,1711306885,12984.72955856,75.83658441000443,53575.56402504001 2024-03-24,19:01:27.000,84,11094243,14765,0,1711306886,12983.645012649991,76.30887611999788,53575.26357888 2024-03-24,19:01:28.000,84,11094284,14565,0,1711306887,12982.600884599997,76.73887305000244,53574.97011984001 2024-03-24,19:01:29.000,84,11094198,14685,0,1711306888,12981.758845849989,77.18296823999844,53574.75351912001 2024-03-24,19:01:30.000,84,11094294,14605,0,1711306889,12980.775344589994,77.57771951999894,53574.60678960001 2024-03-24,19:01:31.000,84,11094350,14445,0,1711306890,12980.128658829992,78.26148513000226,53574.25044648001 2024-03-24,19:01:32.000,84,11094134,14605,0,1711306891,12979.320301629989,78.57869598000252,53573.76134808 2024-03-24,19:01:33.000,84,11094196,14765,0,1711306892,12978.50520811999,79.07918421000068,53573.49583752 2024-03-24,19:01:34.000,84,11094167,14445,0,1711306893,12977.845049739997,79.67836026000441,53573.202378480004 2024-03-24,19:01:35.000,84,11094183,14005,0,1711306894,12977.016483609994,80.03081676000147,53572.94385504 2024-03-24,19:01:36.000,84,11094277,14605,0,1711306895,12976.221599029996,80.48196108000411,53572.5805248 2024-03-24,19:01:37.000,84,11094130,14805,0,1711306896,12975.366087659997,80.77097540999966,53572.30802712001 2024-03-24,19:01:38.000,84,11094200,14325,0,1711306897,12974.584675699989,80.77802453999902,53571.9866196 2024-03-24,19:01:39.000,84,11094211,14245,0,1711306898,12973.76958218999,80.69343497999944,53571.58835376001 2024-03-24,19:01:40.000,84,11094247,14565,0,1711306899,12973.001642850002,80.52425586000027,53571.190087920004 2024-03-24,19:01:41.000,84,11094170,14565,0,1711306900,12972.011405279998,80.01671850000275,53570.81278344 2024-03-24,19:01:42.000,84,11094203,14565,0,1711306901,12971.22999331999,79.64311461000034,53570.4494532 2024-03-24,19:01:43.000,84,11094155,14605,0,1711306902,12970.462053980002,79.12852812000347,53570.2398396 2024-03-24,19:01:44.000,84,11094141,14605,0,1711306903,12969.842313459994,78.48705729000358,53569.87650936 2024-03-24,19:01:45.000,84,11094181,14645,0,1711306904,12969.148473529996,77.70460386000195,53569.513179120004 2024-03-24,19:01:46.000,84,11094301,14605,0,1711306905,12968.67693183,77.04903477000335,53569.14286176001 2024-03-24,19:01:47.000,84,11094290,14685,0,1711306906,12968.232335369998,76.1537952600047,53568.793505760004 2024-03-24,19:01:48.000,84,11094188,14565,0,1711306907,12968.023509760002,75.49117703999946,53568.37427856 2024-03-24,19:01:49.000,84,11094359,14645,0,1711306908,12967.976355589992,74.56774101000337,53568.192613440006 2024-03-24,19:01:50.000,84,11094105,14205,0,1711306909,12968.070663929997,73.77118932000303,53567.89216728 2024-03-24,19:01:51.000,84,11094246,14565,0,1711306910,12968.239071679993,72.93939197999862,53567.6546052 2024-03-24,19:01:52.000,84,11094256,14405,0,1711306911,12968.521996699994,72.15693855000427,53567.2703136 2024-03-24,19:01:53.000,84,11094119,14605,0,1711306912,12968.845339579995,71.3180920800005,53567.12358408 2024-03-24,19:01:54.000,84,11094168,14685,0,1711306913,12969.289936039997,70.63432647000445,53566.70435688001 2024-03-24,19:01:55.000,84,11094203,14285,0,1711306914,12969.633487849998,69.79548000000068,53566.49474328 2024-03-24,19:01:56.000,84,11094221,14565,0,1711306915,12970.044402759995,69.0059774399997,53566.229232720005 2024-03-24,19:01:57.000,84,11094207,14405,0,1711306916,12970.488999219997,68.09663967000233,53566.15237440001 2024-03-24,19:01:58.000,84,11094143,14325,0,1711306917,12970.974013539999,67.33533362999879,53565.92179944 2024-03-24,19:01:59.000,84,11094131,14605,0,1711306918,12971.485973099996,66.50353629000165,53565.63532752 2024-03-24,19:02:00.000,84,11094236,14205,0,1711306919,12971.937305869993,65.66468981999788,53565.54449496 2024-03-24,19:02:01.000,84,11094194,14285,0,1711306920,12972.40884756999,64.91043291000096,53565.42571392 2024-03-24,19:02:02.000,84,11094079,14485,0,1711306921,12972.880389270002,64.02929166000104,53565.16719048001 2024-03-24,19:02:03.000,84,11094243,14685,0,1711306922,12973.271095249998,63.218641710001975,53565.104306400004 2024-03-24,19:02:04.000,84,11094204,14165,0,1711306923,12973.53381134,62.238812640003744,53565.006486720005 2024-03-24,19:02:05.000,84,11094221,14885,0,1711306924,12973.89757208,61.27308183000423,53564.81084736001 2024-03-24,19:02:06.000,84,11094236,14405,0,1711306925,12974.288278059998,60.25800711000193,53564.720014800005 2024-03-24,19:02:07.000,84,11094176,14285,0,1711306926,12974.524048909989,59.36276760000328,53564.53136256 2024-03-24,19:02:08.000,84,11094185,14645,0,1711306927,12974.901282269995,58.30539810000482,53564.44751712001 2024-03-24,19:02:09.000,84,11094237,14405,0,1711306928,12975.110107879991,57.26917599000444,53564.35668456001 2024-03-24,19:02:10.000,84,11094242,14365,0,1711306929,12975.473868619993,56.282297789999575,53564.29380048 2024-03-24,19:02:11.000,84,11094218,14365,0,1711306930,12975.797211499994,55.3095178500007,53564.18200656 2024-03-24,19:02:12.000,84,11094194,14525,0,1711306931,12976.10708175999,54.21690269999817,53564.02130280001 2024-03-24,19:02:13.000,84,11094195,14565,0,1711306932,12976.491051429992,53.36395797000296,53564.02130280001 2024-03-24,19:02:14.000,84,11094253,14365,0,1711306933,12976.854812169993,52.46871846000431,53563.90950888 2024-03-24,19:02:15.000,84,11094157,14925,0,1711306934,12977.198363979995,51.72151067999948,53563.77675360001 2024-03-24,19:02:16.000,84,11094157,14525,0,1711306935,12977.521706859996,50.95315551000385,53563.783740720006 2024-03-24,19:02:17.000,84,11094131,14245,0,1711306936,12977.770950329992,50.38922511000419,53563.79072784 2024-03-24,19:02:18.000,84,11094063,14405,0,1711306937,12977.892203909993,49.677262980003434,53563.75579224001 2024-03-24,19:02:19.000,84,11094092,14725,0,1711306938,12977.973039629993,49.06398867000098,53563.70688240001 2024-03-24,19:02:20.000,84,11094234,14645,0,1711306939,12977.905676529997,48.59169696000026,53563.713869520005 2024-03-24,19:02:21.000,84,11094266,14725,0,1711306940,12977.865258669997,48.09120873000211,53563.6719468 2024-03-24,19:02:22.000,84,11094166,14525,0,1711306941,12977.690114609992,47.59776963000331,53563.73483088001 2024-03-24,19:02:23.000,84,11094225,14525,0,1711306942,12977.609278889991,47.1889200900041,53563.58111424 2024-03-24,19:02:24.000,84,11094280,14685,0,1711306943,12977.29267232,46.56154752000293,53563.48329456 2024-03-24,19:02:25.000,84,11094177,14725,0,1711306944,12977.070374089999,46.039911899999424,53563.546178640005 2024-03-24,19:02:26.000,84,11094088,14205,0,1711306945,12976.747031209998,45.56057105999935,53563.31560368 2024-03-24,19:02:27.000,84,11094240,14605,0,1711306946,12976.410215709991,45.06713196000055,53563.26669384 2024-03-24,19:02:28.000,84,11094124,14445,0,1711306947,12976.140763309995,44.49615243000153,53563.09900296 2024-03-24,19:02:29.000,84,11094140,14725,0,1711306948,12975.86457459999,43.79828855999949,53562.994196160005 2024-03-24,19:02:30.000,84,11094446,14645,0,1711306949,12975.723112089989,43.27665294000326,53562.81951816001 2024-03-24,19:02:31.000,84,11094059,14525,0,1711306950,12975.696166849993,42.5646908100025,53562.64484016 2024-03-24,19:02:32.000,84,11094321,14685,0,1711306951,12975.547968029998,42.11354648999986,53562.47016216 2024-03-24,19:02:33.000,84,11094250,14565,0,1711306952,12975.588385889998,41.450928270001896,53562.33041976 2024-03-24,19:02:34.000,84,11093952,14405,0,1711306953,12975.446923379997,40.85175221999816,53562.19766448001 2024-03-24,19:02:35.000,84,11093954,14685,0,1711306954,12975.298724560002,40.25962530000106,53562.05792208001 2024-03-24,19:02:36.000,84,11094298,14445,0,1711306955,12975.204416219996,39.74503881000419,53561.68760472 2024-03-24,19:02:37.000,84,11094152,14485,0,1711306956,12975.123580499996,39.06127320000087,53561.582797920004 2024-03-24,19:02:38.000,84,11094257,14445,0,1711306957,12975.022535849996,38.3986549800029,53561.39414568 2024-03-24,19:02:39.000,84,11094186,14685,0,1711306958,12974.90801857999,37.75718415000301,53561.149596480005 2024-03-24,19:02:40.000,84,11094246,14725,0,1711306959,12974.81371024,37.235548529999505,53560.90504728001 2024-03-24,19:02:41.000,84,11094088,14525,0,1711306960,12974.78676499999,36.69276551999792,53560.66748520001 2024-03-24,19:02:42.000,84,11094284,14365,0,1711306961,12974.83391917,36.199326419999124,53560.5626784 2024-03-24,19:02:43.000,84,11094168,14605,0,1711306962,12974.94843643999,35.57900298000459,53560.32511632 2024-03-24,19:02:44.000,84,11094144,14605,0,1711306963,12975.0562174,35.05031823000172,53560.20633528001 2024-03-24,19:02:45.000,84,11094195,14525,0,1711306964,12975.217888840001,34.514584349999495,53559.905889120004 2024-03-24,19:02:46.000,84,11094168,14485,0,1711306965,12975.419978140002,34.14098046000436,53559.69627552 2024-03-24,19:02:47.000,84,11094162,14325,0,1711306966,12975.601858509988,33.5629517999987,53559.44473920001 2024-03-24,19:02:48.000,84,11094174,14525,0,1711306967,12975.810684119999,33.15410225999949,53559.2700612 2024-03-24,19:02:49.000,84,11094291,14485,0,1711306968,12976.08687282999,32.69590881000477,53559.15128016 2024-03-24,19:02:50.000,84,11094185,14565,0,1711306969,12976.329379989991,32.18837144999998,53558.73904008 2024-03-24,19:02:51.000,84,11094024,14645,0,1711306970,12976.733558589993,31.821816690004198,53558.69013024 2024-03-24,19:02:52.000,84,11094207,14565,0,1711306971,12977.077110399994,31.2508371599979,53558.417632560006 2024-03-24,19:02:53.000,84,11094332,14685,0,1711306972,12977.55538841,30.693955890004872,53558.23596744 2024-03-24,19:02:54.000,84,11094086,14565,0,1711306973,12977.999984869988,30.32035200000246,53558.201031840006 2024-03-24,19:02:55.000,84,11094233,15245,0,1711306974,12978.54562597999,29.79166724999959,53558.00539248001 2024-03-24,19:02:56.000,84,11093880,14645,0,1711306975,12979.030640299992,29.411014229997818,53557.7328948 2024-03-24,19:02:57.000,84,11093985,14525,0,1711306976,12979.58975403,28.875280350002868,53557.628088000005 2024-03-24,19:02:58.000,84,11094218,14605,0,1711306977,12980.162340379997,28.3465956,53557.53725544 2024-03-24,19:02:59.000,84,11094258,14645,0,1711306978,12980.667563629999,27.691026510001393,53557.39751304 2024-03-24,19:03:00.000,84,11094293,14445,0,1711306979,12981.267095219991,27.09185045999766,53557.32065472 2024-03-24,19:03:01.000,84,11094137,14485,0,1711306980,12981.846417879999,26.520870929998637,53557.243796400006 2024-03-24,19:03:02.000,84,11094176,14725,0,1711306981,12982.3314322,26.13316878000478,53557.18091232 2024-03-24,19:03:03.000,84,11094229,14685,0,1711306982,12982.836655450003,25.63972967999871,53557.01322144 2024-03-24,19:03:04.000,84,11094197,14365,0,1711306983,12983.314933459995,25.287273180001648,53556.95033736001 2024-03-24,19:03:05.000,84,11094088,14645,0,1711306984,12983.665221579991,25.0969466700044,53556.81758208 2024-03-24,19:03:06.000,84,11094141,14805,0,1711306985,12984.028982319993,24.941865810003947,53556.80360784 2024-03-24,19:03:07.000,84,11094095,14245,0,1711306986,12984.291698409994,24.87842364000244,53556.77565936 2024-03-24,19:03:08.000,84,11094049,14205,0,1711306987,12984.554414499995,24.751539299999422,53556.80360784 2024-03-24,19:03:09.000,84,11094049,14445,0,1711306988,12984.783449039991,24.673998869999195,53556.71277528001 2024-03-24,19:03:10.000,84,11094240,14845,0,1711306989,12985.066374059992,24.58236018000025,53556.670852560004 2024-03-24,19:03:11.000,84,11094226,14685,0,1711306990,12985.201100259997,24.518918009998742,53556.65687832 2024-03-24,19:03:12.000,84,11094161,14525,0,1711306991,12985.376244319988,24.46957410000323,53556.78264648001 2024-03-24,19:03:13.000,84,11094133,14685,0,1711306992,12985.430134799994,24.23695281000255,53556.73373664001 2024-03-24,19:03:14.000,84,11094225,14605,0,1711306993,12985.443607419998,24.258100200000627,53556.71277528001 2024-03-24,19:03:15.000,84,11094075,14525,0,1711306994,12985.457080039989,24.025478909999947,53556.81758208 2024-03-24,19:03:16.000,84,11094092,14725,0,1711306995,12985.436871109989,23.905643700003566,53556.80360784 2024-03-24,19:03:17.000,84,11094214,14805,0,1711306996,12985.369508009993,23.806955879997986,53556.91540176 2024-03-24,19:03:18.000,84,11094182,14805,0,1711306997,12985.356035389988,23.658924150004168,53556.908414640006 2024-03-24,19:03:19.000,84,11094162,14525,0,1711306998,12985.281935979998,23.55318719999923,53556.9643116 2024-03-24,19:03:20.000,84,11094058,14605,0,1711306999,12985.288672289993,23.560236329998588,53556.92937600001 2024-03-24,19:03:21.000,84,11094180,14765,0,1711307000,12985.180891329997,23.454499380000925,53557.18091232 2024-03-24,19:03:22.000,84,11094184,14445,0,1711307001,12985.160682399997,23.398106339998776,53557.18789944001 2024-03-24,19:03:23.000,84,11094227,14405,0,1711307002,12984.992274650001,23.405155469998135,53557.27174488 2024-03-24,19:03:24.000,84,11094144,14565,0,1711307003,12984.884493689991,23.32056590999855,53557.25777064 2024-03-24,19:03:25.000,84,11094093,14485,0,1711307004,12984.803657969991,23.207779830001527,53557.29969336 2024-03-24,19:03:26.000,84,11094279,14605,0,1711307005,12984.918175239996,22.975158540000848,53557.46738424 2024-03-24,19:03:27.000,84,11093929,14685,0,1711307006,12984.945120479992,22.805979420001677,53557.39751304 2024-03-24,19:03:28.000,84,11094058,14645,0,1711307007,12984.965329409992,22.481719440002053,53557.49533272 2024-03-24,19:03:29.000,84,11094078,14725,0,1711307008,12985.019219889997,22.249098150001373,53557.50231984001 2024-03-24,19:03:30.000,84,11094228,14605,0,1711307009,12985.140473469997,22.002378600001975,53557.51629408 2024-03-24,19:03:31.000,84,11094252,14525,0,1711307010,12985.214572880002,21.840248610002163,53557.579178160006 2024-03-24,19:03:32.000,84,11094018,14565,0,1711307011,12985.167418709992,21.713364269999147,53557.60013952001 2024-03-24,19:03:33.000,84,11094040,14405,0,1711307012,12985.133737160002,21.487792109997827,53557.64904936001 2024-03-24,19:03:34.000,84,11094175,14525,0,1711307013,12984.992274650001,21.396153419998882,53557.65603648 2024-03-24,19:03:35.000,84,11094217,14845,0,1711307014,12984.884493689991,21.22697429999971,53557.52328120001 2024-03-24,19:03:36.000,84,11094034,14285,0,1711307015,12984.891230000001,21.142384740000125,53557.55122968001 2024-03-24,19:03:37.000,84,11094057,14325,0,1711307016,12984.823866899991,20.980254750000313,53557.64206224 2024-03-24,19:03:38.000,84,11094130,14205,0,1711307017,12984.756503799996,20.804026500001783,53557.55122968001 2024-03-24,19:03:39.000,84,11094096,14405,0,1711307018,12984.837339519996,20.782879110003705,53557.43943576 2024-03-24,19:03:40.000,84,11094123,14445,0,1711307019,12984.918175239996,20.747633459999633,53557.25078352 2024-03-24,19:03:41.000,84,11094135,14365,0,1711307020,12985.012483580002,20.83927214999858,53557.460397120005 2024-03-24,19:03:42.000,84,11094029,14445,0,1711307021,12985.079846679997,20.973205620000954,53557.1389896 2024-03-24,19:03:43.000,84,11094330,14645,0,1711307022,12985.059637749997,21.015500400004385,53557.28571912001 2024-03-24,19:03:44.000,84,11094251,14805,0,1711307023,12985.086582989992,21.015500400004385,53557.08309264 2024-03-24,19:03:45.000,84,11094210,14605,0,1711307024,12985.059637749997,21.156482999998843,53556.92937600001 2024-03-24,19:03:46.000,84,11094155,14605,0,1711307025,12984.978802029997,21.22697429999971,53556.838543440004 2024-03-24,19:03:47.000,84,11094162,14445,0,1711307026,12984.897966309996,21.262219950003782,53556.72674952 2024-03-24,19:03:48.000,84,11094280,14405,0,1711307027,12984.83060321,21.205826910001633,53556.56604576001 2024-03-24,19:03:49.000,84,11094114,14285,0,1711307028,12984.74303117999,21.170581260004838,53556.3704064 2024-03-24,19:03:50.000,84,11094100,14685,0,1711307029,12984.56115080999,21.071893439999258,53556.08393448 2024-03-24,19:03:51.000,84,11094081,14485,0,1711307030,12984.52073294999,20.83222301999922,53555.965153439996 2024-03-24,19:03:52.000,84,11094182,14565,0,1711307031,12984.433160919994,20.59960172999854,53555.853359520006 2024-03-24,19:03:53.000,84,11094126,14565,0,1711307032,12984.43989722999,20.3599313099985,53555.59483608 2024-03-24,19:03:54.000,84,11094158,14525,0,1711307033,12984.43989722999,20.148457410003175,53555.42015808001 2024-03-24,19:03:55.000,84,11094237,14165,0,1711307034,12984.58135973999,20.07091698000295,53555.126699039996 2024-03-24,19:03:56.000,84,11094279,14525,0,1711307035,12984.675668079995,19.915836120002496,53554.91708544001 2024-03-24,19:03:57.000,84,11094165,14485,0,1711307036,12984.783449039991,19.894688730004418,53554.623626399996 2024-03-24,19:03:58.000,84,11094084,15045,0,1711307037,12985.032692510002,20.02157307000016,53554.42099992 2024-03-24,19:03:59.000,84,11094079,14685,0,1711307038,12985.261727049998,20.07091698000295,53554.2393348 2024-03-24,19:04:00.000,84,11094194,14325,0,1711307039,12985.349299079993,20.141408280003816,53554.02972120001 2024-03-24,19:04:01.000,84,11094148,14485,0,1711307040,12985.389716939993,20.204850449998048,53553.74324928001 2024-03-24,19:04:02.000,84,11094204,14445,0,1711307041,12985.531179449994,20.381078700003854,53553.554597040005 2024-03-24,19:04:03.000,84,11094230,14845,0,1711307042,12985.70632351,20.571405210001103,53553.35197056 2024-03-24,19:04:04.000,84,11094208,14565,0,1711307043,12985.86125863999,20.69828955000412,53553.07947288 2024-03-24,19:04:05.000,84,11094125,14645,0,1711307044,12986.123974729991,20.796977370002423,53552.765052480005 2024-03-24,19:04:06.000,84,11094110,14845,0,1711307045,12986.326064029992,20.916812579998805,53552.499541920006 2024-03-24,19:04:07.000,84,11094093,14605,0,1711307046,12986.736978939989,20.937959970004158,53552.29691544 2024-03-24,19:04:08.000,84,11094248,14645,0,1711307047,12987.06705813,20.987303879999672,53552.08031472 2024-03-24,19:04:09.000,84,11094169,14805,0,1711307048,12987.451027800002,20.902714320000086,53551.7938428 2024-03-24,19:04:10.000,84,11094143,14565,0,1711307049,12988.01687783999,20.923861709998164,53551.65410040001 2024-03-24,19:04:11.000,84,11094360,14565,0,1711307050,12988.616409429997,20.8181247600005,53551.40256408 2024-03-24,19:04:12.000,84,11094405,14685,0,1711307051,12989.19573208999,20.83222301999922,53551.13006640001 2024-03-24,19:04:13.000,84,11094340,15045,0,1711307052,12990.105133939993,20.65599477000069,53550.99731112 2024-03-24,19:04:14.000,84,11094391,14725,0,1711307053,12990.913491139996,20.63484738000261,53550.66891648 2024-03-24,19:04:15.000,84,11094277,14885,0,1711307054,12991.593858449989,20.64894564000133,53550.73180056 2024-03-24,19:04:16.000,84,11094127,14565,0,1711307055,12992.422424579992,20.627798250003252,53550.417380160005 2024-03-24,19:04:17.000,84,11094106,14245,0,1711307056,12993.210572849996,20.578454340000462,53550.31257336001 2024-03-24,19:04:18.000,84,11094181,14405,0,1711307057,12994.005457429994,20.83927214999858,53550.30558624 2024-03-24,19:04:19.000,84,11094207,14525,0,1711307058,12994.921595589993,21.071893439999258,53550.0470628 2024-03-24,19:04:20.000,84,11094214,14285,0,1711307059,12995.736689099991,21.205826910001633,53550.0121272 2024-03-24,19:04:21.000,84,11094246,14725,0,1711307060,12996.63261832999,21.480742979998467,53549.85142344 2024-03-24,19:04:22.000,84,11094103,14925,0,1711307061,12997.548756489989,21.727462529997865,53549.83046208 2024-03-24,19:04:23.000,84,11094214,14645,0,1711307062,12998.336904759992,22.023525990000053,53549.627835600004 2024-03-24,19:04:24.000,84,11094135,14485,0,1711307063,12999.27998816,22.411228140001185,53549.57193864001 2024-03-24,19:04:25.000,84,11094163,14885,0,1711307064,13000.23654418,22.714340730002732,53549.43918336 2024-03-24,19:04:26.000,84,11094246,14245,0,1711307065,13001.125737099988,23.01745332000428,53549.45315760001 2024-03-24,19:04:27.000,84,11094216,14805,0,1711307066,13002.075556809992,23.35581156000262,53549.46713184 2024-03-24,19:04:28.000,84,11094288,14485,0,1711307067,13003.03884914,23.65187502000481,53549.411234880004 2024-03-24,19:04:29.000,84,11094293,14525,0,1711307068,13003.961723609995,23.95498760999908,53549.39726064 2024-03-24,19:04:30.000,84,11094137,14485,0,1711307069,13004.918279629994,24.22285455000383,53549.46713184 2024-03-24,19:04:31.000,84,11094162,14525,0,1711307070,13005.780527310002,24.41318106000108,53549.432196240006 2024-03-24,19:04:32.000,84,11094220,14685,0,1711307071,13006.743819639996,24.744490170000063,53549.52302880001 2024-03-24,19:04:33.000,84,11094244,14325,0,1711307072,13007.579122079995,24.99120971999946,53549.54399016 2024-03-24,19:04:34.000,84,11094091,14565,0,1711307073,13008.448106069998,25.2308801399995,53549.64180984001 2024-03-24,19:04:35.000,84,11094134,14405,0,1711307074,13009.310353749992,25.597434900002554,53549.65578408 2024-03-24,19:04:36.000,84,11094239,14725,0,1711307075,13010.09176571,25.787761409999803,53549.795526480004 2024-03-24,19:04:37.000,84,11094088,14725,0,1711307076,13010.893386599993,26.020382700000482,53549.83046208 2024-03-24,19:04:38.000,84,11094243,14885,0,1711307077,13011.681534869997,26.30939703000331,53549.80950072001 2024-03-24,19:04:39.000,84,11094328,14485,0,1711307078,13012.58420040999,26.49972354000056,53549.88635904001 2024-03-24,19:04:40.000,84,11094189,14205,0,1711307079,13013.345403439998,26.647755270001653,53549.85841056001 2024-03-24,19:04:41.000,84,11094234,14725,0,1711307080,13014.099870159996,26.71824657000252,53550.12392112001 2024-03-24,19:04:42.000,84,11094320,14125,0,1711307081,13014.914963669995,26.880376560002333,53550.081998400005 2024-03-24,19:04:43.000,84,11094141,14765,0,1711307082,13015.716584559988,26.964966120001918,53550.12392112001 2024-03-24,19:04:44.000,84,11094189,14645,0,1711307083,13016.477787589996,27.169390889997885,53550.249689280005 2024-03-24,19:04:45.000,84,11094300,14245,0,1711307084,13017.272672169995,27.373815660001128,53550.29161200001 2024-03-24,19:04:46.000,84,11094334,14565,0,1711307085,13018.033875200003,27.655780860004597,53550.37545744 2024-03-24,19:04:47.000,84,11094108,14645,0,1711307086,13018.822023469991,27.94479519000015,53550.52218696 2024-03-24,19:04:48.000,84,11094273,14365,0,1711307087,13019.515863399989,28.22676039000362,53550.51519984 2024-03-24,19:04:49.000,84,11094191,14645,0,1711307088,13020.122131299991,28.57921689000068,53550.61301952 2024-03-24,19:04:50.000,84,11094135,14365,0,1711307089,13020.762080749999,28.97396817000117,53550.62699376001 2024-03-24,19:04:51.000,84,11094110,14525,0,1711307090,13021.354876029996,29.411014229997818,53550.59904528001 2024-03-24,19:04:52.000,84,11094220,14885,0,1711307091,13021.947671309994,29.770519860001514,53550.66891648 2024-03-24,19:04:53.000,84,11094236,14565,0,1711307092,13022.621302309992,30.355597649999254,53550.73878768 2024-03-24,19:04:54.000,84,11094302,14365,0,1711307093,13023.220833899999,31.025265000003856,53550.82962024 2024-03-24,19:04:55.000,84,11094082,14605,0,1711307094,13023.766475010001,31.58214627000416,53550.82962024 2024-03-24,19:04:56.000,84,11094121,14605,0,1711307095,13024.379479219999,32.258862750000844,53550.920452800005 2024-03-24,19:04:57.000,84,11094217,14485,0,1711307096,13024.911647709996,32.95672662000288,53550.81564600001 2024-03-24,19:04:58.000,84,11094250,14165,0,1711307097,13025.585278709994,33.710983529999794,53550.80865888 2024-03-24,19:04:59.000,84,11094234,14285,0,1711307098,13026.211755539996,34.30311045000417,53550.84359448001 2024-03-24,19:05:00.000,84,11094136,14365,0,1711307099,13026.824759749994,35.12080953000259,53550.64795512001 2024-03-24,19:05:01.000,84,11094165,14325,0,1711307100,13027.404082410001,35.71998557999905,53550.69686496001 2024-03-24,19:05:02.000,84,11094263,14445,0,1711307101,13028.064240789994,36.38965293000365,53550.752761920005 2024-03-24,19:05:03.000,84,11094176,14725,0,1711307102,13028.737871789992,37.08751679999841,53550.68987784 2024-03-24,19:05:04.000,84,11094213,14445,0,1711307103,13029.39803017,37.77128241000173,53550.585071040005 2024-03-24,19:05:05.000,84,11094224,14405,0,1711307104,13030.085133790002,38.60307974999887,53550.633980880004 2024-03-24,19:05:06.000,84,11094175,14485,0,1711307105,13030.71834693,39.315041879999626,53550.466290000004 2024-03-24,19:05:07.000,84,11094184,14205,0,1711307106,13031.439132099993,40.06929879000381,53550.34052184001 2024-03-24,19:05:08.000,84,11094314,14125,0,1711307107,13032.09929048,40.865850480004156,53550.40340592 2024-03-24,19:05:09.000,84,11094234,14165,0,1711307108,13032.860493509994,41.57076347999828,53550.249689280005 2024-03-24,19:05:10.000,84,11094181,14365,0,1711307109,13033.527388199996,42.19108692000009,53550.200779440005 2024-03-24,19:05:11.000,84,11094056,14565,0,1711307110,13034.21449182,42.733869930001674,53550.16584384 2024-03-24,19:05:12.000,84,11094189,14445,0,1711307111,13034.942013300002,43.5163233600033,53550.10994688 2024-03-24,19:05:13.000,84,11094256,14565,0,1711307112,13035.60890798999,44.05205723999825,53550.116934 2024-03-24,19:05:14.000,84,11094227,14605,0,1711307113,13036.322956849988,44.48910330000217,53550.00514008001 2024-03-24,19:05:15.000,84,11094272,14725,0,1711307114,13037.023533089996,44.982542400000966,53549.99815296 2024-03-24,19:05:16.000,84,11094302,14725,0,1711307115,13037.84536290999,45.38434281000082,53549.88635904001 2024-03-24,19:05:17.000,84,11094280,14485,0,1711307116,13038.599829630002,45.76499583000259,53549.8723848 2024-03-24,19:05:18.000,84,11094213,14525,0,1711307117,13039.441868379996,46.15974711000308,53549.648796960006 2024-03-24,19:05:19.000,84,11094213,14565,0,1711307118,13040.176126169994,46.57564578000165,53549.71168104 2024-03-24,19:05:20.000,84,11094092,14485,0,1711307119,13041.024901229997,46.99859357999958,53549.66975832001 2024-03-24,19:05:21.000,84,11094085,14525,0,1711307120,13041.880412599996,47.54842572000052,53549.59290000001 2024-03-24,19:05:22.000,84,11094295,14605,0,1711307121,13042.66182455999,47.999570040003164,53549.67674544 2024-03-24,19:05:23.000,84,11094301,14485,0,1711307122,13043.301774009997,48.38022305999766,53549.411234880004 2024-03-24,19:05:24.000,84,11094124,14205,0,1711307123,13044.08992228,48.923006069999246,53549.53700304 2024-03-24,19:05:25.000,84,11094328,14645,0,1711307124,13044.817443759988,49.35300300000381,53549.50206744001 2024-03-24,19:05:26.000,84,11094356,14645,0,1711307125,13045.666218819992,49.87463862000004,53549.39027352 2024-03-24,19:05:27.000,84,11094147,14365,0,1711307126,13046.58235697999,50.38217598000483,53549.418222 2024-03-24,19:05:28.000,84,11094141,14285,0,1711307127,13047.303142149998,50.706435960004455,53549.411234880004 2024-03-24,19:05:29.000,84,11094316,14565,0,1711307128,13048.151917210002,51.1787276699979,53549.5579644 2024-03-24,19:05:30.000,84,11094318,14565,0,1711307129,13048.993955959995,51.67921590000333,53549.51604168 2024-03-24,19:05:31.000,84,11094242,14365,0,1711307130,13049.714741129988,51.95413197000016,53549.59290000001 2024-03-24,19:05:32.000,84,11094404,14285,0,1711307131,13050.624142979992,52.25019543000235,53549.69071968001 2024-03-24,19:05:33.000,84,11094131,14485,0,1711307132,13051.35840076999,52.574455410001974,53549.90033328 2024-03-24,19:05:34.000,84,11094001,14285,0,1711307133,13052.220648449998,53.025599730004615,53549.64180984001 2024-03-24,19:05:35.000,84,11094254,14605,0,1711307134,13052.934697309996,53.25822101999802,53549.89334616 2024-03-24,19:05:36.000,84,11094278,14325,0,1711307135,13053.749790819995,53.42035100999783,53549.97719160001 2024-03-24,19:05:37.000,84,11094320,14525,0,1711307136,13054.531202779988,53.46969492000062,53550.09597264001 2024-03-24,19:05:38.000,84,11094246,14725,0,1711307137,13055.413659389997,53.63887403999979,53550.22174080001 2024-03-24,19:05:39.000,84,11094196,14565,0,1711307138,13056.188335039995,53.843298810003034,53550.298599120004 2024-03-24,19:05:40.000,84,11094269,15205,0,1711307139,13056.956274379998,54.03362532000028,53550.40340592 2024-03-24,19:05:41.000,84,11094211,14725,0,1711307140,13057.656850619991,54.21690269999817,53550.57808392001 2024-03-24,19:05:42.000,84,11094251,14645,0,1711307141,13058.404581029994,54.30149225999776,53550.71782632 2024-03-24,19:05:43.000,84,11094154,14885,0,1711307142,13059.165784060002,54.44247485999949,53550.73878768 2024-03-24,19:05:44.000,84,11094104,14685,0,1711307143,13059.91351446999,54.414278340002056,53550.920452800005 2024-03-24,19:05:45.000,84,11094221,14565,0,1711307144,13060.560200229993,54.428376600000774,53551.06718232 2024-03-24,19:05:46.000,84,11094163,14685,0,1711307145,13061.21362229999,54.52001528999972,53551.26980880001 2024-03-24,19:05:47.000,84,11094089,14685,0,1711307146,13061.833362819998,54.49886790000164,53551.43749968001 2024-03-24,19:05:48.000,84,11094155,14805,0,1711307147,13062.29816821,54.48476964000292,53551.66807464 2024-03-24,19:05:49.000,84,11094191,14525,0,1711307148,13062.682137880001,54.54821181000443,53551.76589432 2024-03-24,19:05:50.000,84,11094159,14885,0,1711307149,13062.985271830003,54.653948760002095,53551.96153368 2024-03-24,19:05:51.000,84,11094180,14525,0,1711307150,13063.30861470999,54.67509615000017,53552.15717304001 2024-03-24,19:05:52.000,84,11094269,14885,0,1711307151,13063.59827604,54.74558745000104,53552.33883816 2024-03-24,19:05:53.000,84,11094234,14285,0,1711307152,13063.901409990001,54.773783969998476,53552.52050328001 2024-03-24,19:05:54.000,84,11094226,14805,0,1711307153,13064.244961799988,54.76673483999912,53552.716142640005 2024-03-24,19:05:55.000,84,11094161,14765,0,1711307154,13064.581777299994,54.780833099997835,53552.82094944 2024-03-24,19:05:56.000,84,11094250,14445,0,1711307155,13064.83775708,54.830177010000625,53553.0165888 2024-03-24,19:05:57.000,84,11094155,14485,0,1711307156,13065.174572579992,54.7526365800004,53553.27511224 2024-03-24,19:05:58.000,84,11094210,14605,0,1711307157,13065.457497599993,54.823127880001266,53553.44280312 2024-03-24,19:05:59.000,84,11094144,14525,0,1711307158,13065.673059519999,54.8654226600047,53553.63844248 2024-03-24,19:06:00.000,84,11094137,14445,0,1711307159,13065.88862143999,54.8513243999987,53553.81312048001 2024-03-24,19:06:01.000,84,11094068,14525,0,1711307160,13066.09071073999,54.879520920003415,53554.02972120001 2024-03-24,19:06:02.000,84,11094244,14565,0,1711307161,13066.124392289996,54.92886482999893,53554.21837344001 2024-03-24,19:06:03.000,84,11094047,14565,0,1711307162,13066.252382179991,54.92181569999957,53554.344141600006 2024-03-24,19:06:04.000,84,11094390,14405,0,1711307163,13066.252382179991,54.999356129999796,53554.560742320005 2024-03-24,19:06:05.000,84,11094088,14285,0,1711307164,13066.205228009996,54.95001222000428,53554.71445896 2024-03-24,19:06:06.000,84,11094162,14085,0,1711307165,13066.09071073999,54.95001222000428,53554.86118848 2024-03-24,19:06:07.000,84,11094059,14445,0,1711307166,13065.9964024,54.837226139999984,53555.07080208 2024-03-24,19:06:08.000,84,11094071,14445,0,1711307167,13065.9964024,54.90771744000085,53555.2175316 2024-03-24,19:06:09.000,84,11094205,14445,0,1711307168,13065.86841250999,54.85837352999806,53555.37124824001 2024-03-24,19:06:10.000,84,11094149,15045,0,1711307169,13065.93577561,54.823127880001266,53555.58784896001 2024-03-24,19:06:11.000,84,11094197,14165,0,1711307170,13065.96945715999,54.91476657000021,53555.79047544 2024-03-24,19:06:12.000,84,11094132,14365,0,1711307171,13066.023347639995,54.964110480003,53555.89528224001 2024-03-24,19:06:13.000,84,11094256,14365,0,1711307172,13065.96945715999,55.02755265000451,53556.11188296001 2024-03-24,19:06:14.000,84,11094200,14365,0,1711307173,13065.922302989995,55.16853524999897,53556.32848368001 2024-03-24,19:06:15.000,84,11094205,14685,0,1711307174,13065.841467269995,55.246075679999194,53556.5101488 2024-03-24,19:06:16.000,84,11094173,14285,0,1711307175,13065.801049409994,55.464598710001155,53556.740723760005 2024-03-24,19:06:17.000,84,11094135,14485,0,1711307176,13065.598960109994,55.59853218000353,53556.79662072 2024-03-24,19:06:18.000,84,11094045,14245,0,1711307177,13065.565278559989,55.78180956000142,53557.09007976 2024-03-24,19:06:19.000,84,11094219,14285,0,1711307178,13065.457497599993,55.84525173000293,53557.09706688001 2024-03-24,19:06:20.000,84,11094178,14565,0,1711307179,13065.396870809993,55.95098868000059,53557.35559032001 2024-03-24,19:06:21.000,84,11094170,14565,0,1711307180,13065.363189260002,56.091971280002326,53557.54424256 2024-03-24,19:06:22.000,84,11094127,14845,0,1711307181,13065.444024979988,56.29639604999829,53557.725907680004 2024-03-24,19:06:23.000,84,11094152,14245,0,1711307182,13065.410343429998,56.500820820001536,53557.963469760005 2024-03-24,19:06:24.000,84,11094202,14485,0,1711307183,13065.450761289998,56.61360689999856,53558.13814776 2024-03-24,19:06:25.000,84,11093925,14405,0,1711307184,13065.423816050003,56.77573688999837,53558.52243936 2024-03-24,19:06:26.000,84,11094204,14325,0,1711307185,13065.578751179994,56.84622818999924,53558.732052960004 2024-03-24,19:06:27.000,84,11094164,14645,0,1711307186,13065.444024979988,56.76868775999901,53558.801924160005 2024-03-24,19:06:28.000,84,11094134,14565,0,1711307187,13065.531597009998,56.733442110002215,53559.0953832 2024-03-24,19:06:29.000,84,11094260,14525,0,1711307188,13065.464233909988,56.65590168000199,53559.27704832001 2024-03-24,19:06:30.000,84,11094119,14645,0,1711307189,13065.518124389993,56.6065577699992,53559.62640432 2024-03-24,19:06:31.000,84,11094221,14645,0,1711307190,13065.578751179994,56.5713121200024,53559.8639664 2024-03-24,19:06:32.000,84,11094240,14445,0,1711307191,13065.625905349989,56.691147329998785,53560.08056712 2024-03-24,19:06:33.000,84,11094016,14485,0,1711307192,13065.524860699988,56.66295081000135,53560.34607768 2024-03-24,19:06:34.000,84,11094000,14645,0,1711307193,13065.329507709997,56.677049070000066,53560.6325496 2024-03-24,19:06:35.000,84,11094132,14565,0,1711307194,13065.336244019993,56.726392980002856,53561.03780256 2024-03-24,19:06:36.000,84,11094285,14885,0,1711307195,13064.925329109996,56.77573688999837,53561.28235176 2024-03-24,19:06:37.000,84,11094157,14605,0,1711307196,13064.662613019995,56.71229472000414,53561.46401688 2024-03-24,19:06:38.000,84,11094217,14925,0,1711307197,13064.278643349993,56.62770516000455,53561.62472064001 2024-03-24,19:06:39.000,84,11094190,14885,0,1711307198,13064.015927259992,56.54311559999769,53561.94612816 2024-03-24,19:06:40.000,84,11094193,15005,0,1711307199,13063.706056999996,56.41623126000195,53562.169716 2024-03-24,19:06:41.000,84,11094150,15045,0,1711307200,13063.47028614999,56.29639604999829,53562.45618792 2024-03-24,19:06:42.000,84,11094261,14405,0,1711307201,13063.207570059989,56.049676499998895,53562.63086592001 2024-03-24,19:06:43.000,84,11094122,14685,0,1711307202,13062.992008139998,55.85230086000229,53563.06406736001 2024-03-24,19:06:44.000,84,11094411,14565,0,1711307203,13062.702346810001,55.61263044000225,53563.22477112001 2024-03-24,19:06:45.000,84,11094198,14765,0,1711307204,13062.43289440999,55.52804088000266,53563.55316576 2024-03-24,19:06:46.000,84,11094194,15045,0,1711307205,13062.264486659995,55.12624047000281,53563.72085664 2024-03-24,19:06:47.000,84,11093951,14325,0,1711307206,13062.06913366999,54.93591395999829,53564.02130280001 2024-03-24,19:06:48.000,84,11094153,14965,0,1711307207,13061.739054479993,54.78788223000447,53564.25886488001 2024-03-24,19:06:49.000,84,11094398,14405,0,1711307208,13061.617800899992,54.62575224000466,53564.61520800001 2024-03-24,19:06:50.000,84,11094121,14485,0,1711307209,13061.32140326,54.52001528999972,53564.94360264 2024-03-24,19:06:51.000,84,11094064,14725,0,1711307210,13061.126050269995,54.31559052000375,53565.20212608 2024-03-24,19:06:52.000,84,11093931,14605,0,1711307211,13060.95764252,54.18165705000138,53565.404752559996 2024-03-24,19:06:53.000,84,11094049,14485,0,1711307212,13060.735344289998,54.27329574000032,53565.628340400006 2024-03-24,19:06:54.000,84,11094310,14445,0,1711307213,13060.270538899997,54.12526400999923,53566.04058048 2024-03-24,19:06:55.000,84,11094221,14525,0,1711307214,13059.926987089995,54.1605096600033,53566.29211680001 2024-03-24,19:06:56.000,84,11094078,14645,0,1711307215,13059.421763839993,54.05477270999836,53566.49474328 2024-03-24,19:06:57.000,84,11094184,14685,0,1711307216,13058.963694760001,54.068870970004355,53566.78820232 2024-03-24,19:06:58.000,84,11094074,14685,0,1711307217,13058.505625679994,53.92083924000326,53567.018777280005 2024-03-24,19:06:59.000,84,11094180,14605,0,1711307218,13057.953248259997,53.72346359999938,53567.22839088001 2024-03-24,19:07:00.000,84,11094264,14685,0,1711307219,13057.35371666999,53.46264579000126,53567.500888560004 2024-03-24,19:07:01.000,84,11094218,14725,0,1711307220,13056.808075560002,53.03969799000333,53567.8642188 2024-03-24,19:07:02.000,84,11094181,14525,0,1711307221,13056.417369579991,52.76478191999922,53568.11575512001 2024-03-24,19:07:03.000,84,11094271,14485,0,1711307222,13055.858255849998,52.384128900004725,53568.40222704001 2024-03-24,19:07:04.000,84,11094123,14685,0,1711307223,13055.24525164,52.07396718000382,53568.61882776001 2024-03-24,19:07:05.000,84,11094304,14725,0,1711307224,13054.551411709988,51.66511764000461,53568.82844136 2024-03-24,19:07:06.000,84,11094173,14565,0,1711307225,13053.8036813,51.42544722000457,53569.00311936001 2024-03-24,19:07:07.000,84,11094165,14445,0,1711307226,13053.042478269992,51.1787276699979,53569.26862992001 2024-03-24,19:07:08.000,84,11094196,14365,0,1711307227,13052.240857379998,50.882664210002986,53569.513179120004 2024-03-24,19:07:09.000,84,11094309,14525,0,1711307228,13051.49986327999,50.67823943999974,53569.61798592 2024-03-24,19:07:10.000,84,11094283,14565,0,1711307229,13050.644351909992,50.438569019999704,53569.82759952 2024-03-24,19:07:11.000,84,11094227,14565,0,1711307230,13049.883148879999,50.036768609999854,53570.155994160006 2024-03-24,19:07:12.000,84,11093970,14725,0,1711307231,13049.04784644,50.05086686999857,53570.19092976 2024-03-24,19:07:13.000,84,11094117,14605,0,1711307232,13048.091290420001,49.64906645999872,53570.28176232 2024-03-24,19:07:14.000,84,11094054,14565,0,1711307233,13047.249251669993,49.40234690999932,53570.46342744001 2024-03-24,19:07:15.000,84,11094288,14365,0,1711307234,13046.333113509994,49.10628345000441,53570.63111832001 2024-03-24,19:07:16.000,84,11094220,14325,0,1711307235,13045.497811069996,48.732679560002,53570.81977056001 2024-03-24,19:07:17.000,84,11094227,14285,0,1711307236,13044.830916379993,48.3731739299983,53571.00143568 2024-03-24,19:07:18.000,84,11094320,14325,0,1711307237,13044.22464847999,48.09120873000211,53571.078294 2024-03-24,19:07:19.000,84,11094141,14845,0,1711307238,13043.631853199993,48.04186481999932,53571.211049280006 2024-03-24,19:07:20.000,84,11094275,14405,0,1711307239,13043.227674599992,47.64711353999883,53571.42066288001 2024-03-24,19:07:21.000,84,11094322,14765,0,1711307240,13042.62140669999,47.37924660000135,53571.56739240001 2024-03-24,19:07:22.000,84,11094247,14405,0,1711307241,13042.116183450002,47.28055878000305,53571.65822496001 2024-03-24,19:07:23.000,84,11094240,14525,0,1711307242,13041.57054234,47.28760791000241,53571.78399312001 2024-03-24,19:07:24.000,84,11094121,14605,0,1711307243,13041.031637539993,47.125477920002595,53571.85386432001 2024-03-24,19:07:25.000,84,11094206,14245,0,1711307244,13040.418633329995,47.03383923000365,53572.0564908 2024-03-24,19:07:26.000,84,11094203,14685,0,1711307245,13039.792156499992,46.83646358999977,53572.14033624001 2024-03-24,19:07:27.000,84,11094165,14725,0,1711307246,13039.199361219995,46.52630186999886,53572.30802712001 2024-03-24,19:07:28.000,84,11094227,14725,0,1711307247,13038.613302249993,46.1738453700018,53572.363924080004 2024-03-24,19:07:29.000,84,11094168,14405,0,1711307248,13037.9733528,45.79319235000003,53572.57353768001 2024-03-24,19:07:30.000,84,11094299,14405,0,1711307249,13037.400766450002,45.574669319998065,53572.72725432 2024-03-24,19:07:31.000,84,11094247,14565,0,1711307250,13036.760816999995,45.30680238000059,53572.79013840001 2024-03-24,19:07:32.000,84,11094111,14405,0,1711307251,13036.154549099992,45.045984570002474,53573.04866184001 2024-03-24,19:07:33.000,84,11094142,14805,0,1711307252,13035.420291309994,44.96139501000289,53573.01372624 2024-03-24,19:07:34.000,84,11094179,14925,0,1711307253,13034.672560899991,44.74287198000093,53573.1394944 2024-03-24,19:07:35.000,84,11094126,14285,0,1711307254,13033.790104289998,44.60188937999919,53573.1394944 2024-03-24,19:07:36.000,84,11094175,14365,0,1711307255,13032.941329229994,44.24238375000277,53573.30718528 2024-03-24,19:07:37.000,84,11094101,14645,0,1711307256,13031.85678332,44.009762460002094,53573.46090192001 2024-03-24,19:07:38.000,84,11094264,14565,0,1711307257,13030.933908849991,43.70664987000055,53573.53077312001 2024-03-24,19:07:39.000,84,11094102,14045,0,1711307258,13029.788736149996,43.537470750001376,53573.57269584 2024-03-24,19:07:40.000,84,11094229,14045,0,1711307259,13028.657036069992,43.38238989000092,53573.537760240004 2024-03-24,19:07:41.000,84,11094238,14485,0,1711307260,13027.478181819992,43.07222817000002,53573.61461856 2024-03-24,19:07:42.000,84,11094184,14805,0,1711307261,13026.198282919991,42.846656009998696,53573.558721600006 2024-03-24,19:07:43.000,84,11093950,14565,0,1711307262,13025.113737009997,42.733869930001674,53573.4539148 2024-03-24,19:07:44.000,84,11094170,14605,0,1711307263,13024.190862539988,42.508297770000354,53573.4539148 2024-03-24,19:07:45.000,84,11094242,14245,0,1711307264,13023.19388865999,42.282725609999034,53573.35609512 2024-03-24,19:07:46.000,84,11094158,14565,0,1711307265,13022.37879514999,42.092399100001785,53573.30718528 2024-03-24,19:07:47.000,84,11094161,14645,0,1711307266,13021.442448059992,41.96551475999877,53573.36308224001 2024-03-24,19:07:48.000,84,11094067,14485,0,1711307267,13020.640827169998,41.7963356399996,53573.31417240001 2024-03-24,19:07:49.000,84,11094088,14445,0,1711307268,13019.87962413999,41.66945130000386,53573.25827544 2024-03-24,19:07:50.000,84,11094292,14725,0,1711307269,13018.990431220001,41.53551783000148,53573.223339840006 2024-03-24,19:07:51.000,84,11094139,14285,0,1711307270,13018.249437119994,41.35928958000295,53573.04866184001 2024-03-24,19:07:52.000,84,11094152,14725,0,1711307271,13017.46128884999,41.07732437999948,53572.95084216 2024-03-24,19:07:53.000,84,11094262,14445,0,1711307272,13016.821339399998,40.89404700000159,53572.90193232 2024-03-24,19:07:54.000,84,11094148,14325,0,1711307273,13016.174653639995,40.70372049000434,53572.77616416 2024-03-24,19:07:55.000,84,11094281,14605,0,1711307274,13015.608803599993,40.44995180999831,53572.825074 2024-03-24,19:07:56.000,84,11093983,14565,0,1711307275,13015.10358034999,40.132740959998046,53572.62244752001 2024-03-24,19:07:57.000,84,11094229,14485,0,1711307276,13014.584884479998,40.0411022699991,53572.56655056 2024-03-24,19:07:58.000,84,11094320,14365,0,1711307277,13014.180705879997,39.88602140999865,53572.5106536 2024-03-24,19:07:59.000,84,11094177,14605,0,1711307278,13013.736109419995,39.85782489000121,53572.27309152 2024-03-24,19:08:00.000,84,11093977,14365,0,1711307279,13013.224149859998,39.836677500003134,53572.25213016 2024-03-24,19:08:01.000,84,11094073,14645,0,1711307280,13012.678508749996,39.66749838000396,53572.07745216 2024-03-24,19:08:02.000,84,11094279,14805,0,1711307281,13012.227175979999,39.540614040000946,53572.09142640001 2024-03-24,19:08:03.000,84,11094158,14525,0,1711307282,13011.715216420002,39.51241752000351,53571.80495448001 2024-03-24,19:08:04.000,84,11094108,14485,0,1711307283,13011.297565199995,39.3361892699977,53571.96565824 2024-03-24,19:08:05.000,84,11094128,14205,0,1711307284,13010.900122909989,39.06127320000087,53571.777006 2024-03-24,19:08:06.000,84,11094195,14925,0,1711307285,13010.495944310002,38.97668364000128,53571.714121920006 2024-03-24,19:08:07.000,84,11094100,14885,0,1711307286,13010.01092999,38.694718439997814,53571.61630224001 2024-03-24,19:08:08.000,84,11094095,14645,0,1711307287,13009.660641869988,38.53963758000464,53571.41367576 2024-03-24,19:08:09.000,84,11094185,14765,0,1711307288,13009.445079949997,38.2999671600046,53571.329830320006 2024-03-24,19:08:10.000,84,11094262,14805,0,1711307289,13009.317090060002,38.109640650000074,53571.190087920004 2024-03-24,19:08:11.000,84,11094203,15005,0,1711307290,13009.256463270001,37.869970230000035,53571.092268240005 2024-03-24,19:08:12.000,84,11094075,14845,0,1711307291,13009.370980539992,37.503415470004256,53570.98047432 2024-03-24,19:08:13.000,84,11094187,14485,0,1711307292,13009.559597220003,37.24964678999822,53570.8337448 2024-03-24,19:08:14.000,84,11094068,14845,0,1711307293,13009.748213899999,36.9253868099986,53570.687015280004 2024-03-24,19:08:15.000,84,11094112,14365,0,1711307294,13009.916621649994,36.6786672599992,53570.59618272 2024-03-24,19:08:16.000,84,11094197,14325,0,1711307295,13010.12544725999,36.298014240004704,53570.540285760006 2024-03-24,19:08:17.000,84,11094297,14645,0,1711307296,13010.25343715,35.973754259997804,53570.35862064 2024-03-24,19:08:18.000,84,11094191,14485,0,1711307297,13010.428581209992,35.70588732000033,53570.41451760001 2024-03-24,19:08:19.000,84,11094215,14485,0,1711307298,13010.516153240002,35.41687299000478,53570.19092976 2024-03-24,19:08:20.000,84,11094260,14845,0,1711307299,13010.630670509992,35.23359560999961,53570.086122960005 2024-03-24,19:08:21.000,84,11094145,14565,0,1711307300,13010.671088369993,34.94458128000406,53569.967341920004 2024-03-24,19:08:22.000,84,11094175,14485,0,1711307301,13010.677824680002,34.59212477999972,53569.86253512001 2024-03-24,19:08:23.000,84,11094218,14445,0,1711307302,13010.556571100002,34.31720871000289,53569.77868968 2024-03-24,19:08:24.000,84,11094154,14605,0,1711307303,13010.435317520001,34.05639090000477,53569.6109988 2024-03-24,19:08:25.000,84,11094214,14365,0,1711307304,13010.22649190999,33.76737657000194,53569.47824352001 2024-03-24,19:08:26.000,84,11094221,14605,0,1711307305,13010.19281036,33.4290183300036,53569.345488240004 2024-03-24,19:08:27.000,84,11094147,14245,0,1711307306,13010.27364608,33.14705313000013,53569.21273296 2024-03-24,19:08:28.000,84,11094177,14925,0,1711307307,13010.367954419991,32.80164576000243,53569.00311936001 2024-03-24,19:08:29.000,84,11094141,14365,0,1711307308,13010.421844899996,32.59017185999983,53568.88433832001 2024-03-24,19:08:30.000,84,11094261,14965,0,1711307309,13010.455526450001,32.40689448000194,53568.77953152 2024-03-24,19:08:31.000,84,11094259,14525,0,1711307310,13010.374690730001,32.31525579000299,53568.53498232 2024-03-24,19:08:32.000,84,11094167,14845,0,1711307311,13010.354481800001,32.23771536000277,53568.38126568001 2024-03-24,19:08:33.000,84,11094228,14845,0,1711307312,13010.320800249996,32.202469709998695,53568.22754904 2024-03-24,19:08:34.000,84,11094191,14525,0,1711307313,13010.260173459996,32.10378189000039,53568.10178088 2024-03-24,19:08:35.000,84,11094123,14565,0,1711307314,13010.1523925,32.068536240003596,53567.857231680005 2024-03-24,19:08:36.000,84,11094181,14565,0,1711307315,13010.179337739995,31.98394668000401,53567.70351504 2024-03-24,19:08:37.000,84,11094274,14485,0,1711307316,13010.17260143,32.01214320000145,53567.54281128001 2024-03-24,19:08:38.000,84,11094196,14725,0,1711307317,13010.179337739995,32.019192330000806,53567.2703136 2024-03-24,19:08:39.000,84,11094168,14965,0,1711307318,13010.118710949995,31.99804494000273,53567.10960984001 2024-03-24,19:08:40.000,84,11094209,14645,0,1711307319,13010.06482046999,32.05443798000488,53566.92095760001 2024-03-24,19:08:41.000,84,11094241,14365,0,1711307320,13009.9503032,32.033290589999524,53566.64845992 2024-03-24,19:08:42.000,84,11094191,14285,0,1711307321,13009.835785929994,32.04738884999824,53566.45980768001 2024-03-24,19:08:43.000,84,11094191,14245,0,1711307322,13009.714532349994,32.14607667000382,53566.32006528001 2024-03-24,19:08:44.000,84,11094196,14245,0,1711307323,13009.694323419993,32.209518839998054,53565.99865776 2024-03-24,19:08:45.000,84,11094150,14605,0,1711307324,13009.876203789994,32.251813620001485,53565.75410856 2024-03-24,19:08:46.000,84,11094214,14365,0,1711307325,13009.977248439995,32.244764490002126,53565.51654648 2024-03-24,19:08:47.000,84,11094181,14285,0,1711307326,13010.13218357,32.202469709998695,53565.2789844 2024-03-24,19:08:48.000,84,11094269,14485,0,1711307327,13010.341009179996,32.21656797000469,53565.09731928001 2024-03-24,19:08:49.000,84,11094157,14685,0,1711307328,13010.495944310002,32.28705926999828,53564.733989039996 2024-03-24,19:08:50.000,84,11094320,14685,0,1711307329,13010.698033610002,32.195420579999336,53564.552323920005 2024-03-24,19:08:51.000,84,11094110,14805,0,1711307330,13011.021376489989,32.18132232000062,53564.335723200005 2024-03-24,19:08:52.000,84,11094286,14685,0,1711307331,13011.28409257999,32.371648829997866,53564.15405808 2024-03-24,19:08:53.000,84,11094216,14765,0,1711307332,13011.48618187999,32.35755056999915,53563.89553464001 2024-03-24,19:08:54.000,84,11094287,14725,0,1711307333,13011.668062249992,32.653614030001336,53563.595088480004 2024-03-24,19:08:55.000,84,11094174,14645,0,1711307334,13011.822997379997,32.90033358000073,53563.280668080006 2024-03-24,19:08:56.000,84,11094445,14725,0,1711307335,13011.950987269993,33.062463570000546,53563.112977200006 2024-03-24,19:08:57.000,84,11094064,14405,0,1711307336,13012.099186089989,32.99197226999968,53562.73567272 2024-03-24,19:08:58.000,84,11094358,14525,0,1711307337,13012.32148431999,33.05541444000119,53562.47016216 2024-03-24,19:08:59.000,84,11094189,14565,0,1711307338,13012.557255169995,32.702957940004126,53562.421252320004 2024-03-24,19:09:00.000,84,11093935,14205,0,1711307339,13012.907543289992,32.46328752000409,53562.14875464001 2024-03-24,19:09:01.000,84,11094183,14325,0,1711307340,13013.338667129989,32.05443798000488,53561.84830848 2024-03-24,19:09:02.000,84,11094209,14685,0,1711307341,13013.70242786999,31.70198148000054,53561.52690096001 2024-03-24,19:09:03.000,84,11094356,14485,0,1711307342,13014.187442189992,31.29313194000133,53561.25440328 2024-03-24,19:09:04.000,84,11094255,14485,0,1711307343,13014.530993999993,30.785594580003817,53561.23344192 2024-03-24,19:09:05.000,84,11094119,14685,0,1711307344,13014.92843629,30.468383730003552,53560.90504728001 2024-03-24,19:09:06.000,84,11094268,14405,0,1711307345,13015.373032750002,30.03133766999963,53560.79325336 2024-03-24,19:09:07.000,84,11094125,14525,0,1711307346,13015.91867385999,29.6083898700017,53560.41594888 2024-03-24,19:09:08.000,84,11094218,14405,0,1711307347,13016.430633420001,29.333473800004867,53560.248258 2024-03-24,19:09:09.000,84,11094278,14125,0,1711307348,13017.050373939994,29.20658946000185,53560.06659288001 2024-03-24,19:09:10.000,84,11094080,14245,0,1711307349,13017.48823409,29.15724554999906,53559.87095352001 2024-03-24,19:09:11.000,84,11094280,14485,0,1711307350,13017.892412690002,29.143147290000343,53559.71723688 2024-03-24,19:09:12.000,84,11094273,14525,0,1711307351,13018.141656159998,29.305277280000155,53559.542558880006 2024-03-24,19:09:13.000,84,11094182,14605,0,1711307352,13018.296591289989,29.488554659998044,53559.256086960006 2024-03-24,19:09:14.000,84,11094167,14205,0,1711307353,13018.592988929995,29.685930300001928,53559.088396080006 2024-03-24,19:09:15.000,84,11094208,14205,0,1711307354,13018.956749669996,30.101828970000497,53558.871795360006 2024-03-24,19:09:16.000,84,11094206,14205,0,1711307355,13019.374400889988,30.49658025000099,53558.732052960004 2024-03-24,19:09:17.000,84,11094099,14365,0,1711307356,13019.84594259,30.9054297900002,53558.59929768 2024-03-24,19:09:18.000,84,11094186,14765,0,1711307357,13020.236648569997,31.328377589998126,53558.34077424001 2024-03-24,19:09:19.000,84,11094166,14765,0,1711307358,13020.829443849994,31.64558843999839,53558.201031840006 2024-03-24,19:09:20.000,84,11094278,14405,0,1711307359,13021.348139720001,31.94165190000058,53557.893598560004 2024-03-24,19:09:21.000,84,11094224,14685,0,1711307360,13021.792736179988,32.244764490002126,53557.76084328 2024-03-24,19:09:22.000,84,11094146,14645,0,1711307361,13021.988089169994,32.36459969999851,53557.68398496 2024-03-24,19:09:23.000,84,11094139,14405,0,1711307362,13022.12281537,32.53377881999768,53557.47437136 2024-03-24,19:09:24.000,84,11094183,14685,0,1711307363,13022.08239751,32.63246664000326,53557.37655168 2024-03-24,19:09:25.000,84,11094179,14725,0,1711307364,13022.109342749995,32.76640010999836,53557.15296384 2024-03-24,19:09:26.000,84,11094200,14365,0,1711307365,13022.048715959994,32.843940539998584,53556.908414640006 2024-03-24,19:09:27.000,84,11094234,14565,0,1711307366,13021.967880239994,33.02721792000375,53556.58002 2024-03-24,19:09:28.000,84,11094184,14605,0,1711307367,13021.988089169994,33.09066008999798,53556.39835488001 2024-03-24,19:09:29.000,84,11094276,14445,0,1711307368,13022.1430243,33.3162322499993,53556.20970264001 2024-03-24,19:09:30.000,84,11094096,14805,0,1711307369,13022.18344216,33.54180441000062,53555.94419208001 2024-03-24,19:09:31.000,84,11094144,14405,0,1711307370,13022.291223119995,33.72508178999851,53555.75553984001 2024-03-24,19:09:32.000,84,11094189,14365,0,1711307371,13022.32490467,34.049341769998136,53555.60881032001 2024-03-24,19:09:33.000,84,11094166,14205,0,1711307372,13022.331640979995,34.31015958000353,53555.161634640004 2024-03-24,19:09:34.000,84,11094251,14525,0,1711307373,13022.31816835999,34.73310738000146,53555.03586648001 2024-03-24,19:09:35.000,84,11094226,14485,0,1711307374,13022.311432049995,35.10671127000387,53554.78433016 2024-03-24,19:09:36.000,84,11094145,14565,0,1711307375,13022.291223119995,35.6283468900001,53554.53978096 2024-03-24,19:09:37.000,84,11094192,14845,0,1711307376,13022.210387399995,35.93850861000101,53554.35811584 2024-03-24,19:09:38.000,84,11094096,14805,0,1711307377,13022.149760609995,36.34735815000022,53554.18343784 2024-03-24,19:09:39.000,84,11094387,14205,0,1711307378,13022.048715959994,36.73506030000135,53553.91792728 2024-03-24,19:09:40.000,84,11094181,14645,0,1711307379,13022.021770719999,37.07341853999969,53553.53363568 2024-03-24,19:09:41.000,84,11094327,14685,0,1711307380,13021.947671309994,37.3483346100038,53553.30306072 2024-03-24,19:09:42.000,84,11094183,14205,0,1711307381,13021.981352859999,37.55980850999913,53553.149344080004 2024-03-24,19:09:43.000,84,11094183,14885,0,1711307382,13021.920726069999,37.72193849999894,53552.89780776 2024-03-24,19:09:44.000,84,11094123,14685,0,1711307383,13021.947671309994,37.95455978999962,53552.562426 2024-03-24,19:09:45.000,84,11094173,14405,0,1711307384,13021.940934999999,38.088493260002,53552.24101848 2024-03-24,19:09:46.000,84,11094219,14445,0,1711307385,13022.09587012999,38.22242673000437,53552.0034564 2024-03-24,19:09:47.000,84,11094382,14405,0,1711307386,13022.25754156999,38.53963758000464,53551.73794584 2024-03-24,19:09:48.000,84,11094301,14165,0,1711307387,13022.48657611,38.66652192000038,53551.52134512 2024-03-24,19:09:49.000,84,11094220,14565,0,1711307388,13022.722346959992,38.87094669000362,53551.28378304 2024-03-24,19:09:50.000,84,11094158,14485,0,1711307389,13023.012008289988,39.16701014999853,53551.05320808 2024-03-24,19:09:51.000,84,11094015,14845,0,1711307390,13023.36229641,39.371434920001775,53550.79468464001 2024-03-24,19:09:52.000,84,11094116,14725,0,1711307391,13023.779947629992,39.63930185999925,53550.56410968 2024-03-24,19:09:53.000,84,11094160,14525,0,1711307392,13024.211071469988,39.92126706000272,53550.43135440001 2024-03-24,19:09:54.000,84,11094270,14685,0,1711307393,13024.62198638,40.11159356999997,53550.23571504 2024-03-24,19:09:55.000,84,11094158,14685,0,1711307394,13025.261935829993,40.31601834000321,53549.92129464 2024-03-24,19:09:56.000,84,11094264,14485,0,1711307395,13025.69979598,40.47814833000302,53549.82347496 2024-03-24,19:09:57.000,84,11094120,14645,0,1711307396,13026.211755539996,40.67552396999963,53549.64180984001 2024-03-24,19:09:58.000,84,11094246,14725,0,1711307397,13026.669824619989,40.85175221999816,53549.418222 2024-03-24,19:09:59.000,84,11094083,14405,0,1711307398,13027.01337642999,41.06322612000076,53549.33437656001 2024-03-24,19:10:00.000,84,11094232,14285,0,1711307399,13027.30303776,41.19715959000314,53549.124762960004 2024-03-24,19:10:01.000,84,11094417,14525,0,1711307400,13027.653325879997,41.457977400001255,53549.026943280005 2024-03-24,19:10:02.000,84,11094141,14805,0,1711307401,13028.084449719994,41.457977400001255,53548.80335544001 2024-03-24,19:10:03.000,84,11094043,14565,0,1711307402,13028.488628319996,41.71174608000001,53548.81732968 2024-03-24,19:10:04.000,84,11094214,14365,0,1711307403,13028.899543229993,41.83863042000303,53548.5098964 2024-03-24,19:10:05.000,84,11094200,14485,0,1711307404,13029.404766479995,41.98666215000412,53548.51688352001 2024-03-24,19:10:06.000,84,11094305,14725,0,1711307405,13029.936934969992,42.3532169099999,53548.356179760005 2024-03-24,19:10:07.000,84,11094182,14405,0,1711307406,13030.327640949989,42.550592550003785,53548.25137296001 2024-03-24,19:10:08.000,84,11094270,14245,0,1711307407,13030.73855586,42.903049050000845,53548.21643736 2024-03-24,19:10:09.000,84,11094143,14525,0,1711307408,13031.129261839997,43.27665294000326,53547.94393968001 2024-03-24,19:10:10.000,84,11094274,14205,0,1711307409,13031.338087449993,43.45993032000115,53548.090669200006 2024-03-24,19:10:11.000,84,11094139,14565,0,1711307410,13031.594067229998,43.67845335000311,53548.188488880005 2024-03-24,19:10:12.000,84,11094283,14245,0,1711307411,13031.80962914999,43.84058334000292,53548.11163056001 2024-03-24,19:10:13.000,84,11094150,14565,0,1711307412,13031.89046486999,43.896976379997795,53547.97887528 2024-03-24,19:10:14.000,84,11094207,14285,0,1711307413,13031.964564279995,44.136646799997834,53547.96490104001 2024-03-24,19:10:15.000,84,11094211,14205,0,1711307414,13031.91067379999,44.228285490004055,53547.95791392 2024-03-24,19:10:16.000,84,11094221,14325,0,1711307415,13032.05213630999,44.43271026000002,53547.853107120005 2024-03-24,19:10:17.000,84,11094085,14685,0,1711307416,13032.173389889991,44.5666437300024,53547.950926800004 2024-03-24,19:10:18.000,84,11094301,14565,0,1711307417,13032.308116089996,44.806314150002436,53547.81817152 2024-03-24,19:10:19.000,84,11094018,14645,0,1711307418,13032.611250039998,45.10942674000398,53547.76227456 2024-03-24,19:10:20.000,84,11094254,14765,0,1711307419,13032.853757199999,45.29975325000123,53547.77624880001 2024-03-24,19:10:21.000,84,11094165,15245,0,1711307420,13033.07605543,45.567620189998706,53547.734326080004 2024-03-24,19:10:22.000,84,11094232,15165,0,1711307421,13033.31856259,45.9623714699992,53547.755287440006 2024-03-24,19:10:23.000,84,11094209,14525,0,1711307422,13033.412870929991,46.28663144999882,53547.82515864001 2024-03-24,19:10:24.000,84,11094249,14845,0,1711307423,13033.473497719991,46.7307266400021,53547.853107120005 2024-03-24,19:10:25.000,84,11094156,14845,0,1711307424,13033.419607240001,47.09023226999852,53547.8111844 2024-03-24,19:10:26.000,84,11093993,14485,0,1711307425,13033.433079859991,47.55547484999988,53547.87406848001 2024-03-24,19:10:27.000,84,11094254,14725,0,1711307426,13033.183836389995,47.90793135000422,53547.84612000001 2024-03-24,19:10:28.000,84,11094229,14885,0,1711307427,13033.17036376999,48.3731739299983,53547.86009424 2024-03-24,19:10:29.000,84,11094331,14485,0,1711307428,13032.900911369994,48.61284434999834,53547.96490104001 2024-03-24,19:10:30.000,84,11094253,14605,0,1711307429,13032.719030999993,48.9441534600046,53548.090669200006 2024-03-24,19:10:31.000,84,11094020,14405,0,1711307430,13032.685349449988,49.169725619998644,53547.81817152 2024-03-24,19:10:32.000,84,11094227,14645,0,1711307431,13032.476523839992,49.155627359999926,53547.8810556 2024-03-24,19:10:33.000,84,11094321,14805,0,1711307432,13032.409160739997,49.48693646999891,53548.06272072001 2024-03-24,19:10:34.000,84,11094023,14525,0,1711307433,13032.469787529997,49.261364310004865,53547.87406848001 2024-03-24,19:10:35.000,84,11094277,14405,0,1711307434,13032.584304800002,49.388248650000605,53547.94393968001 2024-03-24,19:10:36.000,84,11094364,14525,0,1711307435,13032.739239929993,49.52218212000298,53547.95791392 2024-03-24,19:10:37.000,84,11094258,14405,0,1711307436,13032.772921479998,49.69136124000215,53548.069707840004 2024-03-24,19:10:38.000,84,11094128,14605,0,1711307437,13032.94806553999,49.95922817999963,53548.118617680004 2024-03-24,19:10:39.000,84,11094337,14525,0,1711307438,13033.001956019994,50.26938990000053,53548.27233432 2024-03-24,19:10:40.000,84,11094302,14365,0,1711307439,13033.11647329,50.607748139998876,53548.13259192001 2024-03-24,19:10:41.000,84,11094261,14725,0,1711307440,13033.23772687,51.22102245000133,53548.20246312 2024-03-24,19:10:42.000,84,11094126,14485,0,1711307441,13033.345507829996,51.5029876500048,53548.32823128001 2024-03-24,19:10:43.000,84,11094159,14525,0,1711307442,13033.385925689996,51.91888632000337,53548.46098656 2024-03-24,19:10:44.000,84,11094227,14725,0,1711307443,13033.534124509992,52.102163700001256,53548.621690320004 2024-03-24,19:10:45.000,84,11094198,14565,0,1711307444,13033.810313219998,52.36298150999937,53548.74745848 2024-03-24,19:10:46.000,84,11094049,14245,0,1711307445,13033.823785840003,52.47576759000367,53548.88021376001 2024-03-24,19:10:47.000,84,11094127,14685,0,1711307446,13033.857467389993,52.701339749997715,53548.91514936 2024-03-24,19:10:48.000,84,11094212,14605,0,1711307447,13033.803576910002,52.83527322000009,53549.13175008 2024-03-24,19:10:49.000,84,11094014,14685,0,1711307448,13033.722741190002,52.91281365000032,53549.27149248 2024-03-24,19:10:50.000,84,11094220,14845,0,1711307449,13033.588014989997,53.06084538000141,53549.35533792001 2024-03-24,19:10:51.000,84,11094245,14405,0,1711307450,13033.446552479996,53.07494364000013,53549.50206744001 2024-03-24,19:10:52.000,84,11094103,14405,0,1711307451,13033.27140841999,53.05379625000205,53549.64180984001 2024-03-24,19:10:53.000,84,11094179,14485,0,1711307452,13033.13668222,53.18772972000443,53549.77456512 2024-03-24,19:10:54.000,84,11094239,14525,0,1711307453,13032.921120299994,53.13838581000164,53549.92828176001 2024-03-24,19:10:55.000,84,11094289,14605,0,1711307454,13032.570832179998,53.16658232999907,53550.04007568 2024-03-24,19:10:56.000,84,11094171,14205,0,1711307455,13032.267698229996,53.26527015000465,53550.05404992001 2024-03-24,19:10:57.000,84,11094009,14605,0,1711307456,13031.964564279995,53.3569088400036,53550.28462488 2024-03-24,19:10:58.000,84,11094094,14485,0,1711307457,13031.863519629995,53.30756493000081,53550.40340592 2024-03-24,19:10:59.000,84,11094167,14645,0,1711307458,13031.594067229998,53.328712319998886,53550.536161200005 2024-03-24,19:11:00.000,84,11094134,14645,0,1711307459,13031.486286269988,53.371007100002316,53550.62000664 2024-03-24,19:11:01.000,84,11094110,14685,0,1711307460,13031.425659480003,53.57543186999828,53550.75974904 2024-03-24,19:11:02.000,84,11094101,14645,0,1711307461,13031.358296379993,53.63887403999979,53550.79468464001 2024-03-24,19:11:03.000,84,11094338,14405,0,1711307462,13031.122525530001,53.89264271999855,53551.03224672001 2024-03-24,19:11:04.000,84,11094338,14565,0,1711307463,13030.85307312999,53.89264271999855,53551.18596336 2024-03-24,19:11:05.000,84,11094229,14645,0,1711307464,13030.63751121,54.026576190000924,53551.304744400004 2024-03-24,19:11:06.000,84,11094334,14285,0,1711307465,13030.408476669989,54.09706749000179,53551.50038376 2024-03-24,19:11:07.000,84,11094346,14885,0,1711307466,13030.098606409992,54.1605096600033,53551.59820344 2024-03-24,19:11:08.000,84,11094397,14685,0,1711307467,13029.997561759992,54.14641140000458,53551.661087520006 2024-03-24,19:11:09.000,84,11094116,14525,0,1711307468,13029.775263529991,54.245099220002885,53551.807817040004 2024-03-24,19:11:10.000,84,11094292,14485,0,1711307469,13029.49233850999,54.20985356999881,53551.85672688 2024-03-24,19:11:11.000,84,11094111,14525,0,1711307470,13029.33740338,54.10411662000115,53552.10127608 2024-03-24,19:11:12.000,84,11094303,14685,0,1711307471,13029.236358729999,54.068870970004355,53552.164160160006 2024-03-24,19:11:13.000,84,11094298,14605,0,1711307472,13029.034269429998,54.21690269999817,53552.261979840005 2024-03-24,19:11:14.000,84,11094181,14565,0,1711307473,13028.933224779998,53.9490357600007,53552.50652904 2024-03-24,19:11:15.000,84,11094332,14765,0,1711307474,13028.785025960002,53.970183149998775,53552.75107824 2024-03-24,19:11:16.000,84,11093999,14645,0,1711307475,13028.663772380001,53.92788837000262,53552.84889792 2024-03-24,19:11:17.000,84,11094060,14565,0,1711307476,13028.609881899996,53.836249680003675,53552.96767896 2024-03-24,19:11:18.000,84,11094096,14285,0,1711307477,13028.347165809995,53.65297229999851,53553.002614560006 2024-03-24,19:11:19.000,84,11094011,14365,0,1711307478,13028.23264853999,53.667070560004504,53553.19126680001 2024-03-24,19:11:20.000,84,11094267,14965,0,1711307479,13028.15854913,53.617726650001714,53553.23318952 2024-03-24,19:11:21.000,84,11094162,14685,0,1711307480,13028.17875806,53.737561859998095,53553.45677736001 2024-03-24,19:11:22.000,84,11094339,14445,0,1711307481,13028.15854913,53.46264579000126,53553.54760992001 2024-03-24,19:11:23.000,84,11094165,14845,0,1711307482,13028.07097709999,53.31461406000017,53553.69433944001 2024-03-24,19:11:24.000,84,11094080,14645,0,1711307483,13028.07097709999,53.194778850003786,53553.841068960006 2024-03-24,19:11:25.000,84,11094137,14365,0,1711307484,13028.077713409999,53.07494364000013,53554.07164392 2024-03-24,19:11:26.000,84,11094379,14685,0,1711307485,13028.225912229995,53.01150146999862,53554.24632192001 2024-03-24,19:11:27.000,84,11094045,14885,0,1711307486,13028.27306639999,52.85642060999817,53554.309206 2024-03-24,19:11:28.000,84,11094246,14365,0,1711307487,13028.17875806,52.694290619998355,53554.29523176001 2024-03-24,19:11:29.000,84,11094172,14485,0,1711307488,13028.205703299995,52.525111499999184,53554.47689688 2024-03-24,19:11:30.000,84,11094068,14445,0,1711307489,13028.205703299995,52.3065884700045,53554.68651048 2024-03-24,19:11:31.000,84,11093910,14565,0,1711307490,13028.23938485,52.25019543000235,53554.85420136 2024-03-24,19:11:32.000,84,11094236,14285,0,1711307491,13028.25959378,52.102163700001256,53555.08477632001 2024-03-24,19:11:33.000,84,11094133,14445,0,1711307492,13028.347165809995,52.02462327000103,53555.182596000006 2024-03-24,19:11:34.000,84,11094151,14565,0,1711307493,13028.428001529996,51.99642675000359,53555.13368616001 2024-03-24,19:11:35.000,84,11094133,14565,0,1711307494,13028.46168308,51.883640669999295,53555.350286880006 2024-03-24,19:11:36.000,84,11093956,14605,0,1711307495,13028.508837249996,51.86954241000058,53555.48304216 2024-03-24,19:11:37.000,84,11093970,14525,0,1711307496,13028.555991419991,51.77790372000163,53555.531952 2024-03-24,19:11:38.000,84,11094271,14485,0,1711307497,13028.448210459996,51.77085459000227,53555.7415656 2024-03-24,19:11:39.000,84,11094188,14005,0,1711307498,13028.44147415,51.693314160002046,53555.86733376 2024-03-24,19:11:40.000,84,11094282,14885,0,1711307499,13028.43473783999,51.62987199000054,53556.09790872 2024-03-24,19:11:41.000,84,11094091,14845,0,1711307500,13028.25285746999,51.68626503000269,53556.055986 2024-03-24,19:11:42.000,84,11094159,14525,0,1711307501,13027.996877689999,51.78495285000099,53556.1258572 2024-03-24,19:11:43.000,84,11094166,14925,0,1711307502,13027.761106839993,51.80610023999907,53556.27957384001 2024-03-24,19:11:44.000,84,11094177,14445,0,1711307503,13027.377137169991,51.80610023999907,53556.34245792 2024-03-24,19:11:45.000,84,11094267,14565,0,1711307504,13027.13463000999,51.91183719000401,53556.39835488001 2024-03-24,19:11:46.000,84,11094172,14405,0,1711307505,13026.89212284999,51.982328490004875,53556.41232912 2024-03-24,19:11:47.000,84,11094028,14565,0,1711307506,13026.508153180002,52.08806544000254,53556.46123896 2024-03-24,19:11:48.000,84,11094128,14725,0,1711307507,13026.137656129991,52.059868919997825,53556.5101488 2024-03-24,19:11:49.000,84,11094204,14605,0,1711307508,13025.77389538999,52.14445848000469,53556.54508440001 2024-03-24,19:11:50.000,84,11094208,14365,0,1711307509,13025.464025129993,52.18675326000084,53556.573032880005 2024-03-24,19:11:51.000,84,11094106,14765,0,1711307510,13025.120473319992,52.25019543000235,53556.65687832 2024-03-24,19:11:52.000,84,11094115,14685,0,1711307511,13024.77692150999,52.32068673000322,53556.64290408001 2024-03-24,19:11:53.000,84,11094185,14685,0,1711307512,13024.568095899995,52.31363760000386,53556.70578816 2024-03-24,19:11:54.000,84,11094214,14685,0,1711307513,13024.278434569998,52.25724456000171,53556.59399424001 2024-03-24,19:11:55.000,84,11094147,14725,0,1711307514,13024.238016709998,52.299539339997864,53556.55905864 2024-03-24,19:11:56.000,84,11094145,14605,0,1711307515,13024.150444679988,52.22199891000491,53556.62892984 2024-03-24,19:11:57.000,84,11094077,14405,0,1711307516,13024.062872649993,52.18675326000084,53556.552071520004 2024-03-24,19:11:58.000,84,11094156,14485,0,1711307517,13024.069608960002,52.13036021999869,53556.64290408001 2024-03-24,19:11:59.000,84,11094310,14485,0,1711307518,13024.022454789992,52.08806544000254,53556.62892984 2024-03-24,19:12:00.000,84,11094107,14405,0,1711307519,13023.988773240002,52.20085151999956,53556.64290408001 2024-03-24,19:12:01.000,84,11094270,14165,0,1711307520,13023.914673829997,52.26429369000107,53556.69880104 2024-03-24,19:12:02.000,84,11094246,14525,0,1711307521,13023.820365489992,52.299539339997864,53556.60098136 2024-03-24,19:12:03.000,84,11094183,14445,0,1711307522,13023.692375599996,52.37003063999873,53556.59399424001 2024-03-24,19:12:04.000,84,11094175,14405,0,1711307523,13023.54417678,52.525111499999184,53556.6498912 2024-03-24,19:12:05.000,84,11094205,14405,0,1711307524,13023.409450579995,52.58855367000069,53556.70578816 2024-03-24,19:12:06.000,84,11094005,14525,0,1711307525,13023.308405929994,52.60265192999941,53556.66386544001 2024-03-24,19:12:07.000,84,11094210,14285,0,1711307526,13022.998535669998,52.694290619998355,53556.68482680001 2024-03-24,19:12:08.000,84,11094208,14485,0,1711307527,13022.958117809998,52.76478191999922,53556.61495560001 2024-03-24,19:12:09.000,84,11094244,14765,0,1711307528,13022.762764819992,52.95510843000375,53556.64290408001 2024-03-24,19:12:10.000,84,11094205,14725,0,1711307529,13022.553939209996,52.94101016999775,53556.6498912 2024-03-24,19:12:11.000,84,11094172,14845,0,1711307530,13022.574148139996,53.025599730004615,53556.691813920006 2024-03-24,19:12:12.000,84,11094235,14725,0,1711307531,13022.506785040001,53.08904189999885,53556.65687832 2024-03-24,19:12:13.000,84,11094109,14445,0,1711307532,13022.452894559996,53.06084538000141,53556.62892984 2024-03-24,19:12:14.000,84,11094354,14805,0,1711307533,13022.35858621999,53.18068058999779,53556.58700712 2024-03-24,19:12:15.000,84,11094280,14365,0,1711307534,13022.210387399995,53.27936841000337,53556.53809728 2024-03-24,19:12:16.000,84,11094130,14565,0,1711307535,13022.048715959994,53.34281058000488,53556.69880104 2024-03-24,19:12:17.000,84,11094104,14885,0,1711307536,13022.021770719999,53.48379317999934,53556.6498912 2024-03-24,19:12:18.000,84,11094256,14485,0,1711307537,13021.853362969989,53.40625274999911,53556.66386544001 2024-03-24,19:12:19.000,84,11094153,14605,0,1711307538,13021.792736179988,53.34281058000488,53556.68482680001 2024-03-24,19:12:20.000,84,11094105,14605,0,1711307539,13021.711900460003,53.34985971000424,53556.6498912 2024-03-24,19:12:21.000,84,11094191,14605,0,1711307540,13021.563701639992,53.28641754000273,53556.64290408001 2024-03-24,19:12:22.000,84,11094139,14805,0,1711307541,13021.334667099996,53.208877110002504,53556.6498912 2024-03-24,19:12:23.000,84,11094209,14365,0,1711307542,13021.20667721,53.11723842000356,53556.61495560001 2024-03-24,19:12:24.000,84,11094197,14045,0,1711307543,13020.99785159999,52.933961039998394,53556.56604576001 2024-03-24,19:12:25.000,84,11094305,14405,0,1711307544,13020.829443849994,52.701339749997715,53556.552071520004 2024-03-24,19:12:26.000,84,11094201,14565,0,1711307545,13020.661036099998,52.36298150999937,53556.53111016 2024-03-24,19:12:27.000,84,11094124,14805,0,1711307546,13020.432001560002,52.12331108999933,53556.55905864 2024-03-24,19:12:28.000,84,11094207,14325,0,1711307547,13020.324220599992,51.86249328000122,53556.670852560004 2024-03-24,19:12:29.000,84,11094277,14605,0,1711307548,13020.270330120002,51.51003678000416,53556.61495560001 2024-03-24,19:12:30.000,84,11094157,14645,0,1711307549,13020.324220599992,51.12938376000238,53556.56604576001 2024-03-24,19:12:31.000,84,11094043,14285,0,1711307550,13020.391583700002,50.82627117000084,53556.58002 2024-03-24,19:12:32.000,84,11094195,14805,0,1711307551,13020.607145619993,50.311684680003964,53556.64290408001 2024-03-24,19:12:33.000,84,11094093,14685,0,1711307552,13020.674508719989,50.10725991000072,53556.48918744 2024-03-24,19:12:34.000,84,11094434,14565,0,1711307553,13020.75534443999,49.853491230001964,53556.68482680001 2024-03-24,19:12:35.000,84,11094338,14285,0,1711307554,13020.8631254,49.58562429000449,53556.47521320001 2024-03-24,19:12:36.000,84,11094181,14565,0,1711307555,13021.07868731999,49.34595387000445,53556.60098136 2024-03-24,19:12:37.000,84,11094108,14205,0,1711307556,13021.334667099996,49.028743020004185,53556.59399424001 2024-03-24,19:12:38.000,84,11094111,14525,0,1711307557,13021.523283779992,48.810219990002224,53556.503161680004 2024-03-24,19:12:39.000,84,11094124,14725,0,1711307558,13021.799472489998,48.61284434999834,53556.61495560001 2024-03-24,19:12:40.000,84,11094072,14725,0,1711307559,13022.129551679995,48.49300914000196,53556.719762400004 2024-03-24,19:12:41.000,84,11094401,14525,0,1711307560,13022.392267769996,48.36612479999894,53556.56604576001 2024-03-24,19:12:42.000,84,11094193,14565,0,1711307561,13022.769501130002,48.344977410000865,53556.69880104 2024-03-24,19:12:43.000,84,11094165,14805,0,1711307562,13022.998535669998,48.19694567999977,53556.68482680001 2024-03-24,19:12:44.000,84,11094187,14285,0,1711307563,13023.30166962,47.92202961000294,53556.74771088 2024-03-24,19:12:45.000,84,11094158,14685,0,1711307564,13023.50375892,47.717604839999694,53556.754698 2024-03-24,19:12:46.000,84,11094277,14685,0,1711307565,13023.800156559992,47.484983549999015,53556.81059496001 2024-03-24,19:12:47.000,84,11094170,14565,0,1711307566,13024.035927409997,47.21006748000218,53556.87347904 2024-03-24,19:12:48.000,84,11094208,14765,0,1711307567,13024.258225639998,46.899905760001275,53556.859504800006 2024-03-24,19:12:49.000,84,11094182,14725,0,1711307568,13024.58156852,46.63908795000316,53557.15296384 2024-03-24,19:12:50.000,84,11094119,14685,0,1711307569,13024.898175089991,46.251385800002026,53557.006234320004 2024-03-24,19:12:51.000,84,11094246,14405,0,1711307570,13025.484234059993,45.9271258200024,53557.06213128 2024-03-24,19:12:52.000,84,11094081,14725,0,1711307571,13025.928830519995,45.666308010004286,53557.1389896 2024-03-24,19:12:53.000,84,11094226,14405,0,1711307572,13026.353218049997,45.52532541000255,53557.243796400006 2024-03-24,19:12:54.000,84,11094027,14485,0,1711307573,13026.83149605999,45.09532847999799,53557.33462896001 2024-03-24,19:12:55.000,84,11094144,15045,0,1711307574,13027.249147279996,45.01778804999776,53557.48135848001 2024-03-24,19:12:56.000,84,11094095,14605,0,1711307575,13027.801524699993,44.756970239999646,53557.50231984001 2024-03-24,19:12:57.000,84,11094222,14325,0,1711307576,13028.1383402,44.573692860001756,53557.69097208001 2024-03-24,19:12:58.000,84,11094248,14685,0,1711307577,13028.549255109996,44.46795591000409,53557.725907680004 2024-03-24,19:12:59.000,84,11094116,14685,0,1711307578,13028.771553339997,44.29172765999829,53557.865650080006 2024-03-24,19:13:00.000,84,11094255,14685,0,1711307579,13028.933224779998,44.27058027000021,53558.01936672 2024-03-24,19:13:01.000,84,11094189,14605,0,1711307580,13029.007324189988,44.21418722999806,53558.15212200001 2024-03-24,19:13:02.000,84,11094133,14725,0,1711307581,13028.939961089993,44.171892450001906,53558.1870576 2024-03-24,19:13:03.000,84,11094148,14685,0,1711307582,13028.973642639998,44.129597669998475,53558.31282576 2024-03-24,19:13:04.000,84,11094094,14725,0,1711307583,13028.939961089993,44.129597669998475,53558.31282576 2024-03-24,19:13:05.000,84,11094226,14325,0,1711307584,13029.081423599993,44.002713330002734,53558.33378712 2024-03-24,19:13:06.000,84,11094193,14645,0,1711307585,13029.33066706999,44.04500810999889,53558.38269696 2024-03-24,19:13:07.000,84,11094113,14365,0,1711307586,13029.566437919995,43.960418549999304,53558.48750376001 2024-03-24,19:13:08.000,84,11094095,14565,0,1711307587,13029.822417700001,43.87582898999972,53558.55038784 2024-03-24,19:13:09.000,84,11094268,14525,0,1711307588,13030.139024269993,43.85468160000164,53558.65519464001 2024-03-24,19:13:10.000,84,11094089,14565,0,1711307589,13030.347849879989,43.93222203000187,53558.77397568001 2024-03-24,19:13:11.000,84,11094110,14645,0,1711307590,13030.61056596999,43.96746767999866,53558.78794992 2024-03-24,19:13:12.000,84,11094173,14205,0,1711307591,13030.85980944,43.88287811999908,53558.98358928 2024-03-24,19:13:13.000,84,11094195,14245,0,1711307592,13031.082107670001,44.002713330002734,53558.98358928 2024-03-24,19:13:14.000,84,11094118,14365,0,1711307593,13031.365032690002,43.96746767999866,53559.01153776001 2024-03-24,19:13:15.000,84,11094152,14245,0,1711307594,13031.735529739999,43.960418549999304,53559.15826728001 2024-03-24,19:13:16.000,84,11094185,14485,0,1711307595,13032.004982139995,43.939271160001226,53559.22115136 2024-03-24,19:13:17.000,84,11094148,14365,0,1711307596,13032.355270259992,43.92517290000251,53559.4098036 2024-03-24,19:13:18.000,84,11093989,14165,0,1711307597,13032.685349449988,43.91812377000315,53559.45172632 2024-03-24,19:13:19.000,84,11094160,14525,0,1711307598,13033.042373879995,43.896976379997795,53559.521597520004 2024-03-24,19:13:20.000,84,11094172,14445,0,1711307599,13033.29161734999,43.91107464000379,53559.55653312 2024-03-24,19:13:21.000,84,11094112,14405,0,1711307600,13033.520651890001,43.896976379997795,53559.77313384 2024-03-24,19:13:22.000,84,11094177,14245,0,1711307601,13033.742950120002,43.953369419999945,53559.78710808 2024-03-24,19:13:23.000,84,11094209,14445,0,1711307602,13033.965248349989,43.98156594000466,53559.82903080001 2024-03-24,19:13:24.000,84,11094217,14365,0,1711307603,13034.180810269994,44.03795897999953,53559.89191488 2024-03-24,19:13:25.000,84,11094166,14525,0,1711307604,13034.47720791,44.05205723999825,53560.0037088 2024-03-24,19:13:26.000,84,11094009,14245,0,1711307605,13034.746660309997,44.11549940999976,53560.1085156 2024-03-24,19:13:27.000,84,11094272,14485,0,1711307606,13034.874650199992,44.20008896999934,53560.22729664 2024-03-24,19:13:28.000,84,11094243,14285,0,1711307607,13035.022849020002,44.16484332000255,53560.32511632 2024-03-24,19:13:29.000,84,11094148,14365,0,1711307608,13035.096948429993,44.31287505000364,53560.360051920004 2024-03-24,19:13:30.000,84,11094179,14325,0,1711307609,13035.096948429993,44.30582592000428,53560.45088448001 2024-03-24,19:13:31.000,84,11094103,14525,0,1711307610,13035.164311529988,44.362218959999154,53560.51376856 2024-03-24,19:13:32.000,84,11094207,14365,0,1711307611,13035.224938319989,44.27762939999957,53560.597614000006 2024-03-24,19:13:33.000,84,11094099,14565,0,1711307612,13035.319246659994,44.31287505000364,53560.646523840005 2024-03-24,19:13:34.000,84,11094262,14485,0,1711307613,13035.51459965,44.20008896999934,53560.62556248 2024-03-24,19:13:35.000,84,11094164,14885,0,1711307614,13035.662798469995,44.136646799997834,53560.73036928 2024-03-24,19:13:36.000,84,11094119,14325,0,1711307615,13035.79752467,44.05205723999825,53560.75831776001 2024-03-24,19:13:37.000,84,11094196,14525,0,1711307616,13036.040031830002,43.939271160001226,53560.90504728001 2024-03-24,19:13:38.000,84,11094181,14245,0,1711307617,13036.026559209997,43.85468160000164,53561.00985408 2024-03-24,19:13:39.000,84,11094190,14085,0,1711307618,13036.134340169992,43.819435950004845,53561.00286696001 2024-03-24,19:13:40.000,84,11094194,14565,0,1711307619,13036.181494340002,43.74894465000398,53561.051776800006 2024-03-24,19:13:41.000,84,11094271,14325,0,1711307620,13036.228648509998,43.64320769999904,53561.12164800001 2024-03-24,19:13:42.000,84,11094118,14325,0,1711307621,13036.282538990003,43.6502568299984,53561.17754496 2024-03-24,19:13:43.000,84,11094286,14605,0,1711307622,13036.403792569989,43.60796205000224,53561.247416160004 2024-03-24,19:13:44.000,84,11094181,14605,0,1711307623,13036.62609079999,43.593863790003525,53561.3312616 2024-03-24,19:13:45.000,84,11094216,14565,0,1711307624,13036.740608069995,43.600912920002884,53561.28235176 2024-03-24,19:13:46.000,84,11094160,14285,0,1711307625,13036.92922474999,43.57271639999817,53561.44305552 2024-03-24,19:13:47.000,84,11094170,14405,0,1711307626,13037.104368809996,43.6502568299984,53561.45702976001 2024-03-24,19:13:48.000,84,11094229,14565,0,1711307627,13037.225622389997,43.75599378000334,53561.46401688 2024-03-24,19:13:49.000,84,11094196,14205,0,1711307628,13037.346875969997,43.819435950004845,53561.58978504 2024-03-24,19:13:50.000,84,11094192,14725,0,1711307629,13037.407502759997,44.08025376000296,53561.67363048001 2024-03-24,19:13:51.000,84,11094121,14765,0,1711307630,13037.394030139993,44.21418722999806,53561.66664336 2024-03-24,19:13:52.000,84,11094180,14485,0,1711307631,13037.495074789993,44.34107157000108,53561.652669120005 2024-03-24,19:13:53.000,84,11094220,14645,0,1711307632,13037.596119439993,44.60893850999855,53561.71555320001 2024-03-24,19:13:54.000,84,11094145,14565,0,1711307633,13037.602855749989,44.72877372000221,53561.82734712 2024-03-24,19:13:55.000,84,11094136,14525,0,1711307634,13037.636537299994,44.97549327000161,53561.82734712 2024-03-24,19:13:56.000,84,11094262,14525,0,1711307635,13037.609592059998,45.14467239000078,53561.84132136001 2024-03-24,19:13:57.000,84,11094192,14445,0,1711307636,13037.515283719993,45.41958846000489,53561.918179680004 2024-03-24,19:13:58.000,84,11094311,14485,0,1711307637,13037.481602170003,45.59581671000342,53561.89721832 2024-03-24,19:13:59.000,84,11094170,14365,0,1711307638,13037.360348590002,45.84253626000282,53561.89721832 2024-03-24,19:14:00.000,84,11094195,14685,0,1711307639,13037.259303940002,46.15269798000372,53561.91119256001 2024-03-24,19:14:01.000,84,11094172,14725,0,1711307640,13037.151522979992,46.46990883000399,53561.939141040006 2024-03-24,19:14:02.000,84,11094116,14365,0,1711307641,13037.050478329991,46.7659722899989,53561.939141040006 2024-03-24,19:14:03.000,84,11094212,14885,0,1711307642,13036.95616999,47.02679010000429,53561.995038 2024-03-24,19:14:04.000,84,11094174,14725,0,1711307643,13036.821443789995,47.28760791000241,53561.93215392001 2024-03-24,19:14:05.000,84,11094225,14805,0,1711307644,13036.71366283,47.50613094000437,53561.87625696 2024-03-24,19:14:06.000,84,11094179,14605,0,1711307645,13036.504837219989,47.703506580000976,53561.869269840005 2024-03-24,19:14:07.000,84,11094087,14845,0,1711307646,13036.410528879998,47.74580136000441,53561.90420544 2024-03-24,19:14:08.000,84,11094128,14645,0,1711307647,13036.255593749993,47.96432438999909,53561.87625696 2024-03-24,19:14:09.000,84,11094189,14685,0,1711307648,13036.093922309992,48.161700030002976,53561.86228272001 2024-03-24,19:14:10.000,84,11094275,14205,0,1711307649,13035.972668729992,48.28153523999936,53561.79939864 2024-03-24,19:14:11.000,84,11094045,14605,0,1711307650,13035.864887769996,48.49300914000196,53561.71555320001 2024-03-24,19:14:12.000,84,11094209,14925,0,1711307651,13035.662798469995,48.6198934799977,53561.80638576 2024-03-24,19:14:13.000,84,11094053,14565,0,1711307652,13035.501127029995,48.85251476999838,53561.6806176 2024-03-24,19:14:14.000,84,11094229,14685,0,1711307653,13035.352928209999,48.95825172000332,53561.59677216001 2024-03-24,19:14:15.000,84,11094218,14685,0,1711307654,13035.049794259998,49.212020400002075,53561.6806176 2024-03-24,19:14:16.000,84,11094165,14725,0,1711307655,13034.867913889997,49.37415039000189,53561.64568200001 2024-03-24,19:14:17.000,84,11094205,14565,0,1711307656,13034.611934109991,49.45169082000211,53561.471004 2024-03-24,19:14:18.000,84,11094224,14645,0,1711307657,13034.41658112,49.670213850004075,53561.55484944001 2024-03-24,19:14:19.000,84,11094187,14885,0,1711307658,13034.160601339994,49.76185254000302,53561.42209416 2024-03-24,19:14:20.000,84,11094187,14565,0,1711307659,13033.945039419988,49.90988427000411,53561.436068400006 2024-03-24,19:14:21.000,84,11094351,14885,0,1711307660,13033.709268569997,50.12135816999944,53561.28933888001 2024-03-24,19:14:22.000,84,11094263,14285,0,1711307661,13033.601487610002,50.375126849998196,53561.35222296 2024-03-24,19:14:23.000,84,11094100,14405,0,1711307662,13033.527388199996,50.480863800003135,53561.26139040001 2024-03-24,19:14:24.000,84,11094166,14205,0,1711307663,13033.554333439992,50.74168161000125,53561.219467680006 2024-03-24,19:14:25.000,84,11094137,14525,0,1711307664,13033.507179269996,50.896762470001704,53561.11466088 2024-03-24,19:14:26.000,84,11094187,14405,0,1711307665,13033.547597129997,51.0447942000028,53561.21248056001 2024-03-24,19:14:27.000,84,11094346,14565,0,1711307666,13033.716004879992,51.16462940999918,53561.17055784001 2024-03-24,19:14:28.000,84,11094219,14285,0,1711307667,13033.716004879992,51.256268099998124,53561.16357072 2024-03-24,19:14:29.000,84,11094404,14725,0,1711307668,13033.783367980002,51.27741549000348,53561.04478968001 2024-03-24,19:14:30.000,84,11094225,14565,0,1711307669,13033.884412629988,51.38315244000114,53561.30331312 2024-03-24,19:14:31.000,84,11094210,14245,0,1711307670,13034.120183479994,51.291513750002196,53561.16357072 2024-03-24,19:14:32.000,84,11094187,14205,0,1711307671,13034.26838229999,51.418398089997936,53561.24042904001 2024-03-24,19:14:33.000,84,11094080,14405,0,1711307672,13034.47720791,51.62282286000118,53561.17754496 2024-03-24,19:14:34.000,84,11094499,14605,0,1711307673,13034.524362079996,51.55938068999967,53561.30331312 2024-03-24,19:14:35.000,84,11094215,14485,0,1711307674,13034.686033519996,51.524135040002875,53561.30331312 2024-03-24,19:14:36.000,84,11094215,14245,0,1711307675,13034.888122819997,51.68626503000269,53561.366197200005 2024-03-24,19:14:37.000,84,11094308,14525,0,1711307676,13035.009376399998,51.72151067999948,53561.387158560006 2024-03-24,19:14:38.000,84,11094187,14685,0,1711307677,13035.130629979998,51.82724763000442,53561.436068400006 2024-03-24,19:14:39.000,84,11094190,14445,0,1711307678,13035.245147249989,51.890689799998654,53561.40811992001 2024-03-24,19:14:40.000,84,11094276,14725,0,1711307679,13035.420291309994,52.03872152999975,53561.5408752 2024-03-24,19:14:41.000,84,11094116,14885,0,1711307680,13035.59543537,52.26429369000107,53561.52690096001 2024-03-24,19:14:42.000,84,11094206,14765,0,1711307681,13035.68974370999,52.398227160003444,53561.603759280006 2024-03-24,19:14:43.000,84,11094213,14725,0,1711307682,13035.878360390001,52.58855367000069,53561.67363048001 2024-03-24,19:14:44.000,84,11094233,14605,0,1711307683,13036.053504449992,52.77183104999858,53561.74350168001 2024-03-24,19:14:45.000,84,11094205,14685,0,1711307684,13036.208439579998,52.88461713000288,53561.88324408001 2024-03-24,19:14:46.000,84,11094318,14525,0,1711307685,13036.424001499989,53.08199276999949,53561.94612816 2024-03-24,19:14:47.000,84,11094197,14805,0,1711307686,13036.62609079999,53.13838581000164,53562.02298648 2024-03-24,19:14:48.000,84,11094208,14445,0,1711307687,13036.85512534,53.30051580000145,53562.14875464001 2024-03-24,19:14:49.000,84,11094126,14325,0,1711307688,13037.03700571,53.3569088400036,53562.28849704 2024-03-24,19:14:50.000,84,11094185,14445,0,1711307689,13037.245831319997,53.4555966600019,53562.323432640005 2024-03-24,19:14:51.000,84,11094181,14525,0,1711307690,13037.474865859993,53.561333609999565,53562.49811064 2024-03-24,19:14:52.000,84,11094172,14525,0,1711307691,13037.650009919998,53.610677520002355,53562.67278864 2024-03-24,19:14:53.000,84,11094096,14405,0,1711307692,13037.838626599994,53.68116882000322,53562.74265984 2024-03-24,19:14:54.000,84,11093961,14725,0,1711307693,13038.07439745,53.71641447000002,53562.89637648001 2024-03-24,19:14:55.000,84,11094259,14525,0,1711307694,13038.229332579991,53.67411969000386,53563.0081704 2024-03-24,19:14:56.000,84,11094163,14845,0,1711307695,13038.202387339996,53.7023162100013,53563.17586128 2024-03-24,19:14:57.000,84,11094132,14645,0,1711307696,13038.249541509991,53.617726650001714,53563.23874536 2024-03-24,19:14:58.000,84,11094188,14445,0,1711307697,13038.310168299991,53.74461099000473,53563.40643624 2024-03-24,19:14:59.000,84,11094188,14645,0,1711307698,13038.263014129996,53.72346359999938,53563.57412712 2024-03-24,19:15:00.000,84,11094243,14765,0,1711307699,13038.283223059996,53.730512729998736,53563.77675360001 2024-03-24,19:15:01.000,84,11094230,14405,0,1711307700,13038.350586159992,53.667070560004504,53563.82566344001 2024-03-24,19:15:02.000,84,11094221,14725,0,1711307701,13038.465103429997,53.66002142999787,53563.9863672 2024-03-24,19:15:03.000,84,11094121,14725,0,1711307702,13038.694137969993,53.737561859998095,53563.96540584 2024-03-24,19:15:04.000,84,11094110,14685,0,1711307703,13038.855809409994,53.50494057000469,53564.13309672 2024-03-24,19:15:05.000,84,11094151,14525,0,1711307704,13038.997271919994,53.392154490000394,53564.1959808 2024-03-24,19:15:06.000,84,11094137,14685,0,1711307705,13039.20609752999,53.41330187999847,53564.41956864 2024-03-24,19:15:07.000,84,11094209,14765,0,1711307706,13039.361032659996,53.3569088400036,53564.53834968 2024-03-24,19:15:08.000,84,11094129,14805,0,1711307707,13039.515967790001,53.30756493000081,53564.60822088 2024-03-24,19:15:09.000,84,11094001,14925,0,1711307708,13039.819101740002,53.335761449998245,53564.81084736001 2024-03-24,19:15:10.000,84,11094160,14605,0,1711307709,13039.960564249988,53.18068058999779,53564.77591176 2024-03-24,19:15:11.000,84,11094460,14485,0,1711307710,13040.196335099994,53.21592624000186,53565.08334504 2024-03-24,19:15:12.000,84,11094161,14605,0,1711307711,13040.41189702,53.392154490000394,53565.18116472 2024-03-24,19:15:13.000,84,11094162,14645,0,1711307712,13040.48599642999,53.42035100999783,53565.271997280004 2024-03-24,19:15:14.000,84,11094239,14245,0,1711307713,13040.55335953,53.617726650001714,53565.509559360005 2024-03-24,19:15:15.000,84,11094160,14725,0,1711307714,13040.59377739,53.71641447000002,53565.55148208001 2024-03-24,19:15:16.000,84,11094138,14405,0,1711307715,13040.58704107999,53.836249680003675,53565.64930176001 2024-03-24,19:15:17.000,84,11094229,14285,0,1711307716,13040.661140489996,53.8010040299996,53565.69122448 2024-03-24,19:15:18.000,84,11094147,14485,0,1711307717,13040.741976209996,53.94198663000134,53565.82397976 2024-03-24,19:15:19.000,84,11094208,14445,0,1711307718,13040.843020859997,54.005428800002846,53565.8728896 2024-03-24,19:15:20.000,84,11094421,14685,0,1711307719,13040.950801819992,54.12526400999923,53566.061541840005 2024-03-24,19:15:21.000,84,11094000,14525,0,1711307720,13041.099000640002,54.35788529999991,53566.09647744 2024-03-24,19:15:22.000,84,11094215,14685,0,1711307721,13041.119209570003,54.2944431299984,53566.180322880005 2024-03-24,19:15:23.000,84,11094283,14485,0,1711307722,13041.146154809998,54.38608182000462,53566.25019408001 2024-03-24,19:15:24.000,84,11094136,14885,0,1711307723,13041.247199459998,54.61870310999802,53566.33403952 2024-03-24,19:15:25.000,84,11094255,14325,0,1711307724,13041.375189349994,54.72444006000296,53566.410897839996 2024-03-24,19:15:26.000,84,11094197,14645,0,1711307725,13041.435816139994,54.91476657000021,53566.48775616001 2024-03-24,19:15:27.000,84,11094269,14605,0,1711307726,13041.50991555,55.03460178000387,53566.613524320004 2024-03-24,19:15:28.000,84,11094251,14845,0,1711307727,13041.60422388999,55.2108300300024,53566.683395520005 2024-03-24,19:15:29.000,84,11094150,14925,0,1711307728,13041.71200485,55.471647840000514,53566.69038264 2024-03-24,19:15:30.000,84,11094148,14405,0,1711307729,13041.66485067999,55.54918827000074,53566.8161508 2024-03-24,19:15:31.000,84,11094185,14525,0,1711307730,13041.64464174999,55.61263044000225,53566.899996240005 2024-03-24,19:15:32.000,84,11093918,14525,0,1711307731,13041.57054234,55.85230086000229,53566.84409928001 2024-03-24,19:15:33.000,84,11094055,14445,0,1711307732,13041.48970662,55.78885869000078,53566.913970479996 2024-03-24,19:15:34.000,84,11094451,14005,0,1711307733,13041.388661969999,55.9016447699978,53567.018777280005 2024-03-24,19:15:35.000,84,11094158,14365,0,1711307734,13041.42234351999,56.099020410001685,53567.081661359996 2024-03-24,19:15:36.000,84,11094101,14365,0,1711307735,13041.408870899999,56.00738172000274,53567.137558320006 2024-03-24,19:15:37.000,84,11094176,14445,0,1711307736,13041.435816139994,55.8029569499995,53567.24236512 2024-03-24,19:15:38.000,84,11094092,14445,0,1711307737,13041.388661969999,55.89459563999844,53567.24236512 2024-03-24,19:15:39.000,84,11094127,14405,0,1711307738,13041.40213458999,55.85230086000229,53567.32621056001 2024-03-24,19:15:40.000,84,11094152,14565,0,1711307739,13041.388661969999,55.73246564999863,53567.26332648 2024-03-24,19:15:41.000,84,11094153,14525,0,1711307740,13041.328035179999,55.83115347000421,53567.354159040005 2024-03-24,19:15:42.000,84,11094206,14325,0,1711307741,13041.226990529998,55.54918827000074,53567.31922344 2024-03-24,19:15:43.000,84,11094297,14365,0,1711307742,13041.152891119993,55.57033565999882,53567.32621056001 2024-03-24,19:15:44.000,84,11094070,14365,0,1711307743,13040.944065509997,55.464598710001155,53567.333197680004 2024-03-24,19:15:45.000,84,11094198,14645,0,1711307744,13040.67461311,55.42935306000436,53567.354159040005 2024-03-24,19:15:46.000,84,11094076,14445,0,1711307745,13040.41189702,55.344763500004774,53567.165506800004 2024-03-24,19:15:47.000,84,11093977,14565,0,1711307746,13040.24348926999,55.17558437999833,53567.451978720004 2024-03-24,19:15:48.000,84,11094157,14325,0,1711307747,13040.048136279998,55.013454389998515,53567.31223632 2024-03-24,19:15:49.000,84,11094324,14565,0,1711307748,13039.798892810002,54.98525787000108,53567.36813328 2024-03-24,19:15:50.000,84,11094107,14765,0,1711307749,13039.590067199992,54.80902962000255,53567.29826208001 2024-03-24,19:15:51.000,84,11094170,14565,0,1711307750,13039.542913029996,54.7173909300036,53567.22140376 2024-03-24,19:15:52.000,84,11094181,14565,0,1711307751,13039.219570149995,54.68214527999953,53567.081661359996 2024-03-24,19:15:53.000,84,11094247,14805,0,1711307752,13039.08484394999,54.62575224000466,53567.00480304 2024-03-24,19:15:54.000,84,11094266,14365,0,1711307753,13038.929908819999,54.74558745000104,53567.03275152 2024-03-24,19:15:55.000,84,11094175,14605,0,1711307754,13038.835600479993,54.68919440999889,53566.97685456 2024-03-24,19:15:56.000,84,11094143,14725,0,1711307755,13038.822127859989,54.73148919000232,53566.96288032001 2024-03-24,19:15:57.000,84,11094119,14645,0,1711307756,13038.795182619993,54.79493136000383,53566.851086400005 2024-03-24,19:15:58.000,84,11094221,14805,0,1711307757,13038.653720109993,54.872471790004056,53566.76025384 2024-03-24,19:15:59.000,84,11094342,14525,0,1711307758,13038.633511179993,54.90066831000149,53566.77422808001 2024-03-24,19:16:00.000,84,11094118,14205,0,1711307759,13038.485312359997,54.97115961000236,53566.59256296 2024-03-24,19:16:01.000,84,11094148,14845,0,1711307760,13038.438158190002,55.013454389998515,53566.711344 2024-03-24,19:16:02.000,84,11094120,14365,0,1711307761,13038.424685569997,55.08394568999938,53566.54365312 2024-03-24,19:16:03.000,84,11094058,14805,0,1711307762,13038.310168299991,55.20378090000304,53566.59955008 2024-03-24,19:16:04.000,84,11094138,14205,0,1711307763,13038.303431989996,55.231977420000476,53566.45980768001 2024-03-24,19:16:05.000,84,11094180,14885,0,1711307764,13038.263014129996,55.26722307000455,53566.361988 2024-03-24,19:16:06.000,84,11094137,14645,0,1711307765,13038.276486750001,55.37296002000221,53566.299103920006 2024-03-24,19:16:07.000,84,11094134,14365,0,1711307766,13038.330377229991,55.26017393999791,53566.30609104 2024-03-24,19:16:08.000,84,11094134,14485,0,1711307767,13038.377531400001,55.32361610999942,53566.2571812 2024-03-24,19:16:09.000,84,11094093,14845,0,1711307768,13038.323640919996,55.295419590001984,53566.22224560001 2024-03-24,19:16:10.000,84,11094238,14485,0,1711307769,13038.276486750001,55.31656698000006,53566.08949032 2024-03-24,19:16:11.000,84,11093992,14605,0,1711307770,13038.289959369991,55.40115653999965,53566.10346456001 2024-03-24,19:16:12.000,84,11094168,14645,0,1711307771,13038.16870578999,55.49279522999859,53565.97070928 2024-03-24,19:16:13.000,84,11094109,14525,0,1711307772,13038.02724327999,55.53509001000202,53565.85891536 2024-03-24,19:16:14.000,84,11094213,14645,0,1711307773,13038.060924829995,55.54918827000074,53565.93577368001 2024-03-24,19:16:15.000,84,11094147,14365,0,1711307774,13037.98682541999,55.53509001000202,53565.95673504001 2024-03-24,19:16:16.000,84,11094143,14645,0,1711307775,13037.99356173,55.59148305000417,53565.81000552 2024-03-24,19:16:17.000,84,11094120,14445,0,1711307776,13037.96661648999,55.52804088000266,53565.844941120005 2024-03-24,19:16:18.000,84,11094043,14365,0,1711307777,13037.980089109995,55.506893490004586,53565.71917296001 2024-03-24,19:16:19.000,84,11094239,14725,0,1711307778,13037.95314387,55.415254799998365,53565.68423736 2024-03-24,19:16:20.000,84,11094160,15085,0,1711307779,13037.84536290999,55.31656698000006,53565.67026312001 2024-03-24,19:16:21.000,84,11094176,14485,0,1711307780,13037.92619862999,55.15443699000025,53565.67026312001 2024-03-24,19:16:22.000,84,11094190,14925,0,1711307781,13037.791472429999,54.99230700000044,53565.64231464 2024-03-24,19:16:23.000,84,11094095,14725,0,1711307782,13037.737581949994,54.67509615000017,53565.65628888 2024-03-24,19:16:24.000,84,11094049,14405,0,1711307783,13037.650009919998,54.470671380004205,53565.5934048 2024-03-24,19:16:25.000,84,11094356,14845,0,1711307784,13037.683691469989,54.139362269997946,53565.37680408 2024-03-24,19:16:26.000,84,11094132,14445,0,1711307785,13037.710636709999,54.012477930002206,53565.509559360005 2024-03-24,19:16:27.000,84,11093961,14405,0,1711307786,13037.656746229994,53.94198663000134,53565.3488556 2024-03-24,19:16:28.000,84,11094087,14765,0,1711307787,13037.629800989998,53.85034794000239,53565.16719048001 2024-03-24,19:16:29.000,84,11094237,14325,0,1711307788,13037.461393240003,53.779856640001526,53565.28597152001 2024-03-24,19:16:30.000,84,11094124,14645,0,1711307789,13037.313194419992,53.568382739998924,53565.15321624 2024-03-24,19:16:31.000,84,11094133,14525,0,1711307790,13037.198677150001,53.67411969000386,53565.006486720005 2024-03-24,19:16:32.000,84,11094149,14645,0,1711307791,13037.144786669996,53.59657926000364,53564.964564 2024-03-24,19:16:33.000,84,11094125,14525,0,1711307792,13036.96964260999,53.53313709000213,53564.91565416 2024-03-24,19:16:34.000,84,11094166,14365,0,1711307793,13036.87533427,53.59657926000364,53564.8946928 2024-03-24,19:16:35.000,84,11094136,14605,0,1711307794,13036.85512534,53.4908423099987,53564.74796328 2024-03-24,19:16:36.000,84,11094130,14885,0,1711307795,13036.73387176,53.39920361999975,53564.62918224 2024-03-24,19:16:37.000,84,11094252,14765,0,1711307796,13036.599145559994,53.42035100999783,53564.44751712001 2024-03-24,19:16:38.000,84,11094114,14445,0,1711307797,13036.511573529999,53.34985971000424,53564.46149136 2024-03-24,19:16:39.000,84,11094166,14605,0,1711307798,13036.390319949998,53.30756493000081,53564.32873608001 2024-03-24,19:16:40.000,84,11094181,14565,0,1711307799,13036.242121130002,53.26527015000465,53564.22392928 2024-03-24,19:16:41.000,84,11094192,14285,0,1711307800,13036.134340169992,53.30756493000081,53564.11213536001 2024-03-24,19:16:42.000,84,11094115,14645,0,1711307801,13036.040031830002,53.34985971000424,53564.07021264001 2024-03-24,19:16:43.000,84,11094094,14205,0,1711307802,13035.898569320001,53.40625274999911,53563.97239296001 2024-03-24,19:16:44.000,84,11094117,14405,0,1711307803,13035.743634189996,53.57543186999828,53563.762779360004 2024-03-24,19:16:45.000,84,11094103,14765,0,1711307804,13035.683007399995,53.603628390002996,53563.497268800005 2024-03-24,19:16:46.000,84,11094138,14445,0,1711307805,13035.44723654999,53.737561859998095,53563.51124304 2024-03-24,19:16:47.000,84,11094199,14645,0,1711307806,13035.265356179989,53.64592316999915,53563.43438472 2024-03-24,19:16:48.000,84,11094106,14405,0,1711307807,13035.123893669988,53.8010040299996,53563.329577920005 2024-03-24,19:16:49.000,84,11094033,14405,0,1711307808,13034.989167469997,53.89264271999855,53563.24573248 2024-03-24,19:16:50.000,84,11094279,14325,0,1711307809,13034.780341860001,53.87854445999983,53563.280668080006 2024-03-24,19:16:51.000,84,11094044,14445,0,1711307810,13034.49068052999,53.89264271999855,53563.092015840004 2024-03-24,19:16:52.000,84,11094167,14285,0,1711307811,13034.23470075,54.012477930002206,53563.00118328 2024-03-24,19:16:53.000,84,11094112,14485,0,1711307812,13033.951775729998,54.068870970004355,53562.89637648001 2024-03-24,19:16:54.000,84,11094148,14365,0,1711307813,13033.729477499997,53.99837967000349,53562.84047952 2024-03-24,19:16:55.000,84,11094127,14485,0,1711307814,13033.439816170001,53.963134019999416,53562.72169848001 2024-03-24,19:16:56.000,84,11093992,14565,0,1711307815,13033.224254249995,54.005428800002846,53562.56798184 2024-03-24,19:16:57.000,84,11094114,14365,0,1711307816,13032.941329229994,53.87149533000047,53562.40029096 2024-03-24,19:16:58.000,84,11094152,14165,0,1711307817,13032.705558379988,53.77280751000217,53562.48413640001 2024-03-24,19:16:59.000,84,11094184,14365,0,1711307818,13032.415897049992,53.77280751000217,53562.18369024 2024-03-24,19:17:00.000,84,11094066,14485,0,1711307819,13032.207071439996,53.66002142999787,53562.036960720005 2024-03-24,19:17:01.000,84,11094094,14765,0,1711307820,13032.004982139995,53.66002142999787,53561.939141040006 2024-03-24,19:17:02.000,84,11094245,14565,0,1711307821,13031.843310699995,53.58248099999764,53561.83433424 2024-03-24,19:17:03.000,84,11094130,14685,0,1711307822,13031.68837556999,53.53313709000213,53561.56882368 2024-03-24,19:17:04.000,84,11094221,14325,0,1711307823,13031.567121989989,53.561333609999565,53561.55484944001 2024-03-24,19:17:05.000,84,11094217,14205,0,1711307824,13031.391977929998,53.66002142999787,53561.296326 2024-03-24,19:17:06.000,84,11094199,14765,0,1711307825,13031.149470769997,53.74461099000473,53561.247416160004 2024-03-24,19:17:07.000,84,11094118,14565,0,1711307826,13030.94064516,53.87149533000047,53561.17055784001 2024-03-24,19:17:08.000,84,11094029,14645,0,1711307827,13030.77223740999,54.06182183999772,53561.00985408 2024-03-24,19:17:09.000,84,11094113,14645,0,1711307828,13030.63751121,53.9490357600007,53560.90504728001 2024-03-24,19:17:10.000,84,11094214,14445,0,1711307829,13030.57014810999,54.08296923000307,53560.91902152 2024-03-24,19:17:11.000,84,11094149,14645,0,1711307830,13030.563411799994,54.238050090003526,53560.716395040006 2024-03-24,19:17:12.000,84,11094185,14245,0,1711307831,13030.54993917999,54.30854139000439,53560.56966552001 2024-03-24,19:17:13.000,84,11094077,14405,0,1711307832,13030.522993939994,54.35788529999991,53560.52075568001 2024-03-24,19:17:14.000,84,11094188,14405,0,1711307833,13030.395004049999,54.51296616000036,53560.39498752 2024-03-24,19:17:15.000,84,11094007,14405,0,1711307834,13030.374795119998,54.646899630002736,53560.32511632 2024-03-24,19:17:16.000,84,11094006,14565,0,1711307835,13030.347849879989,54.73148919000232,53560.22030952 2024-03-24,19:17:17.000,84,11094090,14565,0,1711307836,13030.307432019988,54.999356129999796,53560.12947696 2024-03-24,19:17:18.000,84,11094129,14565,0,1711307837,13030.300695709993,54.964110480003,53560.10152848 2024-03-24,19:17:19.000,84,11094153,14685,0,1711307838,13030.253541539998,55.048700040002586,53560.03165728 2024-03-24,19:17:20.000,84,11094182,14805,0,1711307839,13030.145760580002,55.2108300300024,53559.89191488 2024-03-24,19:17:21.000,84,11094182,14685,0,1711307840,13030.064924860002,55.32361610999942,53559.88492776 2024-03-24,19:17:22.000,84,11094141,14645,0,1711307841,13029.943671280002,55.457549580001796,53559.83601792 2024-03-24,19:17:23.000,84,11094099,14605,0,1711307842,13029.768527219996,55.54213914000138,53559.70326264001 2024-03-24,19:17:24.000,84,11094169,14405,0,1711307843,13029.687691499996,55.62672870000097,53559.55653312 2024-03-24,19:17:25.000,84,11094234,14405,0,1711307844,13029.667482569996,55.683121740003116,53559.4098036 2024-03-24,19:17:26.000,84,11094141,14725,0,1711307845,13029.526020059995,55.6690234800044,53559.41679072001 2024-03-24,19:17:27.000,84,11094030,14645,0,1711307846,13029.51254743999,55.71131826000055,53559.353906640004 2024-03-24,19:17:28.000,84,11094046,14525,0,1711307847,13029.41150278999,55.817055209998216,53559.2700612 2024-03-24,19:17:29.000,84,11094184,14445,0,1711307848,13029.323930759994,55.78180956000142,53559.22115136 2024-03-24,19:17:30.000,84,11094072,14045,0,1711307849,13029.256567659999,55.71836738999991,53559.15128016 2024-03-24,19:17:31.000,84,11094234,14485,0,1711307850,13029.088159909988,55.704269130001194,53558.91371808001 2024-03-24,19:17:32.000,84,11094299,14405,0,1711307851,13028.919752159993,55.54918827000074,53558.8158984 2024-03-24,19:17:33.000,84,11093867,14445,0,1711307852,13029.027533119988,55.640826959999686,53558.77397568001 2024-03-24,19:17:34.000,84,11094167,14525,0,1711307853,13028.832180129997,55.42935306000436,53558.69711736001 2024-03-24,19:17:35.000,84,11094228,14485,0,1711307854,13028.616618209991,55.295419590001984,53558.55038784 2024-03-24,19:17:36.000,84,11094080,14845,0,1711307855,13028.549255109996,55.38000915000157,53558.52942648001 2024-03-24,19:17:37.000,84,11094089,14525,0,1711307856,13028.33369318999,55.231977420000476,53558.466542400005 2024-03-24,19:17:38.000,84,11094118,14845,0,1711307857,13028.17202174999,55.15443699000025,53558.24295456001 2024-03-24,19:17:39.000,84,11094238,14845,0,1711307858,13028.11813127,55.09099481999874,53558.13814776 2024-03-24,19:17:40.000,84,11094035,14725,0,1711307859,13028.11139495999,55.062798300001305,53558.06827656 2024-03-24,19:17:41.000,84,11094080,14685,0,1711307860,13028.097922339999,55.02755265000451,53558.061289440004 2024-03-24,19:17:42.000,84,11094240,14805,0,1711307861,13028.11813127,54.7526365800004,53557.90058568 2024-03-24,19:17:43.000,84,11094298,14485,0,1711307862,13028.15854913,54.7173909300036,53557.844688720004 2024-03-24,19:17:44.000,84,11094139,14845,0,1711307863,13028.407792599995,54.59050659000059,53557.746869040006 2024-03-24,19:17:45.000,84,11094011,14485,0,1711307864,13028.670508689996,54.59050659000059,53557.85167584 2024-03-24,19:17:46.000,84,11094270,14405,0,1711307865,13028.657036069992,54.51296616000036,53557.725907680004 2024-03-24,19:17:47.000,84,11094059,14525,0,1711307866,13028.697453929992,54.49181877000228,53557.697959200006 2024-03-24,19:17:48.000,84,11094141,14765,0,1711307867,13028.838916439992,54.35083617000055,53557.49533272 2024-03-24,19:17:49.000,84,11094020,14565,0,1711307868,13028.966906330003,54.252148350002244,53557.43943576 2024-03-24,19:17:50.000,84,11094281,14605,0,1711307869,13029.074687289998,54.188706180000736,53557.5931524 2024-03-24,19:17:51.000,84,11094305,14685,0,1711307870,13029.35761231,54.047723579999,53557.42546152 2024-03-24,19:17:52.000,84,11094089,14645,0,1711307871,13029.55970161,53.8010040299996,53557.390525920004 2024-03-24,19:17:53.000,84,11094103,14485,0,1711307872,13029.795472459991,53.779856640001526,53557.43244864001 2024-03-24,19:17:54.000,84,11094263,14525,0,1711307873,13029.950407589997,53.730512729998736,53557.36956456 2024-03-24,19:17:55.000,84,11094029,14605,0,1711307874,13030.186178440003,53.561333609999565,53557.4883456 2024-03-24,19:17:56.000,84,11094113,14565,0,1711307875,13030.415212979999,53.610677520002355,53557.32764184 2024-03-24,19:17:57.000,84,11094172,14565,0,1711307876,13030.65098382999,53.58248099999764,53557.40450016001 2024-03-24,19:17:58.000,84,11094213,14605,0,1711307877,13030.85307312999,53.561333609999565,53557.29969336 2024-03-24,19:17:59.000,84,11094408,14325,0,1711307878,13030.98106302,53.57543186999828,53557.25777064 2024-03-24,19:18:00.000,84,11094322,14365,0,1711307879,13031.216833869992,53.52608796000277,53557.42546152 2024-03-24,19:18:01.000,84,11094108,14565,0,1711307880,13031.506495199988,53.50494057000469,53557.44642288 2024-03-24,19:18:02.000,84,11094324,14365,0,1711307881,13031.654694019999,53.59657926000364,53557.362577440006 2024-03-24,19:18:03.000,84,11094292,14885,0,1711307882,13031.75573867,53.63182491000043,53557.42546152 2024-03-24,19:18:04.000,84,11094169,14445,0,1711307883,13032.09255416999,53.44854753000254,53557.31366760001 2024-03-24,19:18:05.000,84,11094191,14565,0,1711307884,13032.301379780001,53.59657926000364,53557.460397120005 2024-03-24,19:18:06.000,84,11094180,14525,0,1711307885,13032.496732769992,53.48379317999934,53557.43943576 2024-03-24,19:18:07.000,84,11094113,14525,0,1711307886,13032.772921479998,53.48379317999934,53557.362577440006 2024-03-24,19:18:08.000,84,11094155,14845,0,1711307887,13032.97501078,53.4555966600019,53557.4883456 2024-03-24,19:18:09.000,84,11093988,14565,0,1711307888,13033.13668222,53.371007100002316,53557.36956456 2024-03-24,19:18:10.000,84,11094080,14485,0,1711307889,13033.29161734999,53.31461406000017,53557.43943576 2024-03-24,19:18:11.000,84,11094267,14725,0,1711307890,13033.527388199996,53.39920361999975,53557.49533272 2024-03-24,19:18:12.000,84,11094224,14445,0,1711307891,13033.601487610002,53.30756493000081,53557.460397120005 2024-03-24,19:18:13.000,84,11094205,14365,0,1711307892,13033.810313219998,53.321663189999526,53557.530268320006 2024-03-24,19:18:14.000,84,11094232,14645,0,1711307893,13034.039347759994,53.30756493000081,53557.54424256 2024-03-24,19:18:15.000,84,11094040,14365,0,1711307894,13034.153865029999,53.28641754000273,53557.60013952001 2024-03-24,19:18:16.000,84,11094177,14685,0,1711307895,13034.403108499995,53.335761449998245,53557.530268320006 2024-03-24,19:18:17.000,84,11094269,14365,0,1711307896,13034.611934109991,53.29346667000209,53557.51629408 2024-03-24,19:18:18.000,84,11094167,14485,0,1711307897,13034.840968650002,53.31461406000017,53557.47437136 2024-03-24,19:18:19.000,84,11094305,14485,0,1711307898,13035.009376399998,53.321663189999526,53557.558216800004 2024-03-24,19:18:20.000,84,11094255,14565,0,1711307899,13035.204729389989,53.34281058000488,53557.579178160006 2024-03-24,19:18:21.000,84,11094233,14605,0,1711307900,13035.34619189999,53.42035100999783,53557.58616528 2024-03-24,19:18:22.000,84,11094061,14765,0,1711307901,13035.42702761999,53.3569088400036,53557.509306960004 2024-03-24,19:18:23.000,84,11094094,14525,0,1711307902,13035.51459965,53.321663189999526,53557.42546152 2024-03-24,19:18:24.000,84,11094141,14725,0,1711307903,13035.69648002,53.328712319998886,53557.46738424 2024-03-24,19:18:25.000,84,11094260,14725,0,1711307904,13035.878360390001,53.29346667000209,53557.51629408 2024-03-24,19:18:26.000,84,11094043,14805,0,1711307905,13035.918778250001,53.26527015000465,53557.460397120005 2024-03-24,19:18:27.000,84,11094147,14605,0,1711307906,13036.141076480002,53.18772972000443,53557.58616528 2024-03-24,19:18:28.000,84,11094274,14725,0,1711307907,13036.356638399993,53.208877110002504,53557.63507512 2024-03-24,19:18:29.000,84,11094171,14765,0,1711307908,13036.61261818,53.18772972000443,53557.40450016001 2024-03-24,19:18:30.000,84,11094045,14805,0,1711307909,13036.942697369996,53.18068058999779,53557.47437136 2024-03-24,19:18:31.000,84,11094178,14605,0,1711307910,13037.144786669996,53.11723842000356,53557.61411376 2024-03-24,19:18:32.000,84,11094062,14445,0,1711307911,13037.427711689998,53.25822101999802,53557.38353880001 2024-03-24,19:18:33.000,84,11094171,14525,0,1711307912,13037.703900399989,53.27231928000401,53557.55122968001 2024-03-24,19:18:34.000,84,11094115,14685,0,1711307913,13037.87230815,53.392154490000394,53557.628088000005 2024-03-24,19:18:35.000,84,11094129,14725,0,1711307914,13038.12828792999,53.27231928000401,53557.47437136 2024-03-24,19:18:36.000,84,11094172,14445,0,1711307915,13038.25627782,53.31461406000017,53557.47437136 2024-03-24,19:18:37.000,84,11094179,14845,0,1711307916,13038.384267709996,53.31461406000017,53557.54424256 2024-03-24,19:18:38.000,84,11094235,14885,0,1711307917,13038.505521289997,53.328712319998886,53557.60013952001 2024-03-24,19:18:39.000,84,11094135,14725,0,1711307918,13038.626774869997,53.42035100999783,53557.56520392 2024-03-24,19:18:40.000,84,11094081,14405,0,1711307919,13038.640247490002,53.46264579000126,53557.530268320006 2024-03-24,19:18:41.000,84,11094238,14725,0,1711307920,13038.801918929988,53.30051580000145,53557.48135848001 2024-03-24,19:18:42.000,84,11094016,14605,0,1711307921,13038.896227269994,53.54018622000149,53557.4883456 2024-03-24,19:18:43.000,84,11094001,14725,0,1711307922,13038.808655239998,53.59657926000364,53557.42546152 2024-03-24,19:18:44.000,84,11094225,14725,0,1711307923,13038.977062989994,53.67411969000386,53557.37655168 2024-03-24,19:18:45.000,84,11094276,14325,0,1711307924,13038.98379929999,53.77280751000217,53557.50231984001 2024-03-24,19:18:46.000,84,11094148,14725,0,1711307925,13039.057898709994,53.90674098000454,53557.43943576 2024-03-24,19:18:47.000,84,11094234,14205,0,1711307926,13039.06463501999,53.95608489000006,53557.45341000001 2024-03-24,19:18:48.000,84,11094202,14325,0,1711307927,13039.0511624,54.11116575000051,53557.390525920004 2024-03-24,19:18:49.000,84,11094168,14405,0,1711307928,13039.10505287999,54.15346053000394,53557.362577440006 2024-03-24,19:18:50.000,84,11094202,14445,0,1711307929,13039.017480849994,54.20985356999881,53557.31366760001 2024-03-24,19:18:51.000,84,11094184,14485,0,1711307930,13039.057898709994,54.252148350002244,53557.46738424 2024-03-24,19:18:52.000,84,11094188,14605,0,1711307931,13039.09158026,54.27329574000032,53557.35559032001 2024-03-24,19:18:53.000,84,11094160,14365,0,1711307932,13039.19262491,54.364934429999266,53557.341616080004 2024-03-24,19:18:54.000,84,11094176,14205,0,1711307933,13039.158943359995,54.35788529999991,53557.341616080004 2024-03-24,19:18:55.000,84,11094153,14925,0,1711307934,13039.21283384,54.32263965000311,53557.32764184 2024-03-24,19:18:56.000,84,11094124,14285,0,1711307935,13039.19262491,54.39313095000398,53557.27174488 2024-03-24,19:18:57.000,84,11094125,14445,0,1711307936,13039.13199812,54.49886790000164,53557.222835040004 2024-03-24,19:18:58.000,84,11094377,14645,0,1711307937,13039.17241598,54.5411626799978,53557.23680928001 2024-03-24,19:18:59.000,84,11094132,14445,0,1711307938,13039.08484394999,54.56935920000251,53557.194886560006 2024-03-24,19:19:00.000,84,11094110,14925,0,1711307939,13039.118525499995,54.597555719999946,53557.15296384 2024-03-24,19:19:01.000,84,11094208,15085,0,1711307940,13039.030953469999,54.830177010000625,53557.173925200004 2024-03-24,19:19:02.000,84,11094201,14405,0,1711307941,13038.936645129994,54.92181569999957,53557.11104112 2024-03-24,19:19:03.000,84,11094123,14565,0,1711307942,13038.808655239998,55.048700040002586,53557.1389896 2024-03-24,19:19:04.000,84,11094094,14485,0,1711307943,13038.714346899993,55.16853524999897,53557.04815704001 2024-03-24,19:19:05.000,84,11094113,14725,0,1711307944,13038.572884389992,55.12624047000281,53557.02020856001 2024-03-24,19:19:06.000,84,11094121,14845,0,1711307945,13038.505521289997,55.26722307000455,53557.125015360005 2024-03-24,19:19:07.000,84,11094114,14645,0,1711307946,13038.323640919996,55.21787916000176,53557.02020856001 2024-03-24,19:19:08.000,84,11094228,14565,0,1711307947,13038.10807899999,55.295419590001984,53556.9643116 2024-03-24,19:19:09.000,84,11094107,14525,0,1711307948,13037.980089109995,55.33771436999814,53557.027195680006 2024-03-24,19:19:10.000,84,11094195,14805,0,1711307949,13037.80494504999,55.31656698000006,53556.92238888 2024-03-24,19:19:11.000,84,11094175,14165,0,1711307950,13037.582646819988,55.422303929997724,53556.8944404 2024-03-24,19:19:12.000,84,11094163,14685,0,1711307951,13037.427711689998,55.26722307000455,53556.76168512001 2024-03-24,19:19:13.000,84,11094056,14485,0,1711307952,13037.394030139993,55.40115653999965,53556.908414640006 2024-03-24,19:19:14.000,84,11094112,14805,0,1711307953,13037.353612279992,55.22492829000112,53556.66386544001 2024-03-24,19:19:15.000,84,11094154,14685,0,1711307954,13037.319930730002,55.30246872000134,53556.66386544001 2024-03-24,19:19:16.000,84,11094156,15005,0,1711307955,13037.279512870002,55.27427220000391,53556.66386544001 2024-03-24,19:19:17.000,84,11094206,14685,0,1711307956,13037.306458109997,55.246075679999194,53556.62892984 2024-03-24,19:19:18.000,84,11094246,14605,0,1711307957,13037.272776559992,55.246075679999194,53556.573032880005 2024-03-24,19:19:19.000,84,11094252,14525,0,1711307958,13037.286249179997,55.25312480999855,53556.552071520004 2024-03-24,19:19:20.000,84,11094422,14565,0,1711307959,13037.178468220001,55.19673177000368,53556.66386544001 2024-03-24,19:19:21.000,84,11094126,14445,0,1711307960,13037.117841430001,55.14738786000089,53556.55905864 2024-03-24,19:19:22.000,84,11094121,14365,0,1711307961,13037.151522979992,55.14033873000153,53556.573032880005 2024-03-24,19:19:23.000,84,11094190,14405,0,1711307962,13037.043742019996,55.055749170001945,53556.53111016 2024-03-24,19:19:24.000,84,11094204,14445,0,1711307963,13036.989851539991,55.14738786000089,53556.49617456001 2024-03-24,19:19:25.000,84,11094181,14485,0,1711307964,13036.90901581999,55.17558437999833,53556.4402776 2024-03-24,19:19:26.000,84,11094196,14245,0,1711307965,13036.760816999995,55.119191340003454,53556.43329048 2024-03-24,19:19:27.000,84,11094028,14445,0,1711307966,13036.56546400999,55.07689656000002,53556.42630336001 2024-03-24,19:19:28.000,84,11094172,14605,0,1711307967,13036.363374709988,54.99230700000044,53556.51713592001 2024-03-24,19:19:29.000,84,11094181,14525,0,1711307968,13036.141076480002,54.98525787000108,53556.335470800004 2024-03-24,19:19:30.000,84,11094151,14565,0,1711307969,13035.952459799992,54.95706135000364,53556.32149656 2024-03-24,19:19:31.000,84,11094221,14725,0,1711307970,13035.831206219991,54.95706135000364,53556.14681856 2024-03-24,19:19:32.000,84,11094020,14685,0,1711307971,13035.831206219991,55.055749170001945,53556.30752232001 2024-03-24,19:19:33.000,84,11094155,14645,0,1711307972,13035.65606216,54.95001222000428,53556.216689760004 2024-03-24,19:19:34.000,84,11094235,14245,0,1711307973,13035.602171679995,54.964110480003,53556.15380568 2024-03-24,19:19:35.000,84,11094242,14285,0,1711307974,13035.420291309994,54.90771744000085,53556.118870080005 2024-03-24,19:19:36.000,84,11094160,14205,0,1711307975,13035.231674629998,54.999356129999796,53556.04899888 2024-03-24,19:19:37.000,84,11094200,14205,0,1711307976,13035.164311529988,55.105093080004735,53556.04201176001 2024-03-24,19:19:38.000,84,11094411,14325,0,1711307977,13035.083475809988,55.03460178000387,53556.021050400006 2024-03-24,19:19:39.000,84,11094164,14325,0,1711307978,13035.002640090002,55.048700040002586,53555.86733376 2024-03-24,19:19:40.000,84,11094222,14685,0,1711307979,13034.982431160002,55.14738786000089,53555.76252696 2024-03-24,19:19:41.000,84,11094110,14205,0,1711307980,13034.982431160002,55.19673177000368,53555.67868152001 2024-03-24,19:19:42.000,84,11094274,14365,0,1711307981,13035.036321639993,55.22492829000112,53555.50400352 2024-03-24,19:19:43.000,84,11094152,14765,0,1711307982,13034.915068059992,55.281321330003266,53555.60881032001 2024-03-24,19:19:44.000,84,11094033,14245,0,1711307983,13035.016112709993,55.38705828000093,53555.48304216 2024-03-24,19:19:45.000,84,11094240,14325,0,1711307984,13035.036321639993,55.49984435999795,53555.44111944001 2024-03-24,19:19:46.000,84,11094253,14605,0,1711307985,13035.063266880003,55.61967957000161,53555.36426112 2024-03-24,19:19:47.000,84,11094216,14365,0,1711307986,13035.090212119998,55.73951477999799,53555.31535128 2024-03-24,19:19:48.000,84,11094170,14365,0,1711307987,13035.218202009994,55.95098868000059,53555.294389919996 2024-03-24,19:19:49.000,84,11094071,14405,0,1711307988,13035.39334607,56.12016779999976,53555.25945432 2024-03-24,19:19:50.000,84,11094138,14805,0,1711307989,13035.420291309994,56.21180648999871,53555.14067328 2024-03-24,19:19:51.000,84,11094158,14365,0,1711307990,13035.541544889995,56.38098560999788,53555.04984072 2024-03-24,19:19:52.000,84,11094209,14885,0,1711307991,13035.65606216,56.52196820999961,53554.9729824 2024-03-24,19:19:53.000,84,11094214,14765,0,1711307992,13035.8177336,56.62065602999792,53554.945033920005 2024-03-24,19:19:54.000,84,11094230,14725,0,1711307993,13035.871624079991,56.8180316700018,53554.86817560001 2024-03-24,19:19:55.000,84,11094241,14365,0,1711307994,13035.918778250001,56.8532773199986,53554.73542032 2024-03-24,19:19:56.000,84,11094217,14605,0,1711307995,13036.013086589992,57.07884947999992,53554.7633688 2024-03-24,19:19:57.000,84,11094171,14525,0,1711307996,13036.107394929997,57.142291650001425,53554.71445896 2024-03-24,19:19:58.000,84,11094161,14445,0,1711307997,13036.201703270002,57.24097946999973,53554.6934976 2024-03-24,19:19:59.000,84,11094123,14405,0,1711307998,13036.289275299998,57.25507772999845,53554.50484536001 2024-03-24,19:20:00.000,84,11094228,14445,0,1711307999,13036.275802679993,57.28327425000316,53554.490871120004 2024-03-24,19:20:01.000,84,11094295,14685,0,1711308000,13036.356638399993,57.35376555000403,53554.52580672 2024-03-24,19:20:02.000,84,11093962,14525,0,1711308001,13036.54525507999,57.431305980004254,53554.46990976 2024-03-24,19:20:03.000,84,11094295,14405,0,1711308002,13036.66650865999,57.367863810002746,53554.31619312001 2024-03-24,19:20:04.000,84,11094151,14645,0,1711308003,13036.821443789995,57.367863810002746,53554.30221888 2024-03-24,19:20:05.000,84,11094210,14605,0,1711308004,13036.983115229996,57.39606033000018,53554.24632192001 2024-03-24,19:20:06.000,84,11094172,14885,0,1711308005,13037.164995599996,57.45950250000169,53554.19042496 2024-03-24,19:20:07.000,84,11094096,14445,0,1711308006,13037.380557520002,57.44540424000297,53554.14151512 2024-03-24,19:20:08.000,84,11094121,14765,0,1711308007,13037.515283719993,57.53704293000192,53554.08561816 2024-03-24,19:20:09.000,84,11094085,14565,0,1711308008,13037.656746229994,57.58638684000471,53553.9947856 2024-03-24,19:20:10.000,84,11094198,14565,0,1711308009,13037.811681359999,57.70622205000109,53554.008759840006 2024-03-24,19:20:11.000,84,11094151,14325,0,1711308010,13037.87230815,57.80490986999939,53553.91792728 2024-03-24,19:20:12.000,84,11094173,14205,0,1711308011,13037.89251708,57.92474508000305,53553.88299168001 2024-03-24,19:20:13.000,84,11094160,14645,0,1711308012,13037.99356173,58.03048203000071,53553.841068960006 2024-03-24,19:20:14.000,84,11094156,14445,0,1711308013,13038.000298039995,58.05867854999815,53553.71530080001 2024-03-24,19:20:15.000,84,11094278,14645,0,1711308014,13038.06766113999,58.10097333000158,53553.80613336 2024-03-24,19:20:16.000,84,11094198,14525,0,1711308015,13038.081133759995,58.16441550000309,53553.87600456 2024-03-24,19:20:17.000,84,11094176,14885,0,1711308016,13038.25627782,58.09392420000222,53553.652416720004 2024-03-24,19:20:18.000,84,11094237,14525,0,1711308017,13038.424685569997,58.185562890001165,53553.87600456 2024-03-24,19:20:19.000,84,11094127,14765,0,1711308018,13038.505521289997,58.129169849999016,53553.771197760005 2024-03-24,19:20:20.000,84,11094228,14685,0,1711308019,13038.620038560002,58.1150715900003,53553.7502364 2024-03-24,19:20:21.000,84,11094173,14525,0,1711308020,13038.795182619993,58.10802246000094,53553.79215912001 2024-03-24,19:20:22.000,84,11094127,14525,0,1711308021,13038.96359036999,58.10802246000094,53553.722287920005 2024-03-24,19:20:23.000,84,11094407,14325,0,1711308022,13039.02421715999,58.241955930003314,53553.61748112001 2024-03-24,19:20:24.000,84,11094181,14765,0,1711308023,13039.259988009995,58.25605419000203,53553.72927504 2024-03-24,19:20:25.000,84,11094213,14805,0,1711308024,13039.401450519996,58.31949636000354,53553.79215912001 2024-03-24,19:20:26.000,84,11094252,14165,0,1711308025,13039.549649339991,58.48867548000271,53553.80613336 2024-03-24,19:20:27.000,84,11094214,14085,0,1711308026,13039.630485059992,58.474577220003994,53553.83408184001 2024-03-24,19:20:28.000,84,11094242,14365,0,1711308027,13039.630485059992,58.55211765000422,53553.91094016001 2024-03-24,19:20:29.000,84,11094234,14405,0,1711308028,13039.643957679997,58.6719528600006,53553.91792728 2024-03-24,19:20:30.000,84,11094286,14605,0,1711308029,13039.637221370001,58.7847389400049,53553.938888640005 2024-03-24,19:20:31.000,84,11094233,14725,0,1711308030,13039.617012440001,58.7847389400049,53553.93190152001 2024-03-24,19:20:32.000,84,11094314,14485,0,1711308031,13039.610276129992,58.763591549999546,53554.008759840006 2024-03-24,19:20:33.000,84,11094018,14565,0,1711308032,13039.664166609997,58.80588633000298,53554.0646568 2024-03-24,19:20:34.000,84,11094082,14645,0,1711308033,13039.798892810002,58.86227936999785,53554.24632192001 2024-03-24,19:20:35.000,84,11094163,14965,0,1711308034,13039.798892810002,58.91162328000064,53554.16247648 2024-03-24,19:20:36.000,84,11094201,14605,0,1711308035,13039.825838049997,59.06670414000109,53554.18343784 2024-03-24,19:20:37.000,84,11094171,14565,0,1711308036,13039.893201149993,59.08785152999917,53554.33016736 2024-03-24,19:20:38.000,84,11094083,14645,0,1711308037,13039.893201149993,59.13719544000196,53554.35112872 2024-03-24,19:20:39.000,84,11094072,14405,0,1711308038,13039.879728530002,59.18653935000475,53554.46292264001 2024-03-24,19:20:40.000,84,11094137,14805,0,1711308039,13039.778683880002,59.30637456000113,53554.49785824 2024-03-24,19:20:41.000,84,11094235,14605,0,1711308040,13039.664166609997,59.419160639998154,53554.48388400001 2024-03-24,19:20:42.000,84,11094139,14125,0,1711308041,13039.603539819997,59.468504550000944,53554.63760064 2024-03-24,19:20:43.000,84,11094202,14845,0,1711308042,13039.47554993,59.49670106999838,53554.5188196 2024-03-24,19:20:44.000,84,11094254,14525,0,1711308043,13039.17241598,59.71522410000034,53554.66554912 2024-03-24,19:20:45.000,84,11094149,14645,0,1711308044,13039.11178919,59.79276453000057,53554.71445896 2024-03-24,19:20:46.000,84,11094085,14445,0,1711308045,13038.781709999988,59.92669800000294,53554.81227864 2024-03-24,19:20:47.000,84,11094149,14445,0,1711308046,13038.606565939997,60.01128756000253,53554.72144608001 2024-03-24,19:20:48.000,84,11094161,14285,0,1711308047,13038.438158190002,60.152270160004264,53554.896124080005 2024-03-24,19:20:49.000,84,11094201,14365,0,1711308048,13038.18891471999,60.222761459997855,53554.91708544001 2024-03-24,19:20:50.000,84,11094164,14565,0,1711308049,13038.05418852,60.35669493000023,53554.98695664001 2024-03-24,19:20:51.000,84,11094125,14205,0,1711308050,13037.89251708,60.48357927000325,53555.02887936 2024-03-24,19:20:52.000,84,11094176,14765,0,1711308051,13037.791472429999,60.53292317999876,53555.02189224 2024-03-24,19:20:53.000,84,11094200,14205,0,1711308052,13037.656746229994,60.723249690003286,53555.063814960005 2024-03-24,19:20:54.000,84,11094240,14245,0,1711308053,13037.562437889988,60.7725935999988,53555.18958312 2024-03-24,19:20:55.000,84,11094104,14365,0,1711308054,13037.353612279992,60.82898664000095,53555.16862176 2024-03-24,19:20:56.000,84,11094203,14565,0,1711308055,13037.346875969997,60.948821850004606,53555.24548008 2024-03-24,19:20:57.000,84,11094223,14485,0,1711308056,13037.252567629992,61.01226401999884,53555.25246720001 2024-03-24,19:20:58.000,84,11094102,14645,0,1711308057,13037.245831319997,60.97701837000204,53555.329325520004 2024-03-24,19:20:59.000,84,11094246,14525,0,1711308058,13037.266040249997,60.948821850004606,53555.33631264 2024-03-24,19:21:00.000,84,11094185,14645,0,1711308059,13037.367084899997,60.857183159998385,53555.399196720005 2024-03-24,19:21:01.000,84,11094190,14565,0,1711308060,13037.515283719993,61.082755319999706,53555.357274 2024-03-24,19:21:02.000,84,11094115,14725,0,1711308061,13037.656746229994,61.04750967000291,53555.350286880006 2024-03-24,19:21:03.000,84,11094057,14365,0,1711308062,13037.623064679989,60.99111663000076,53555.51099064001 2024-03-24,19:21:04.000,84,11094275,14365,0,1711308063,13037.737581949994,61.089804449999065,53555.57387472 2024-03-24,19:21:05.000,84,11094059,14565,0,1711308064,13037.76452718999,61.075706190000346,53555.58784896001 2024-03-24,19:21:06.000,84,11094135,14045,0,1711308065,13037.84536290999,61.06865706000099,53555.685668640006 2024-03-24,19:21:07.000,84,11094102,14525,0,1711308066,13037.91272601,61.01226401999884,53555.69265576 2024-03-24,19:21:08.000,84,11094270,14885,0,1711308067,13037.98682541999,61.082755319999706,53555.75553984001 2024-03-24,19:21:09.000,84,11093998,14485,0,1711308068,13037.980089109995,60.96996924000268,53555.92323072001 2024-03-24,19:21:10.000,84,11093958,14405,0,1711308069,13037.91272601,60.93472358999861,53555.79047544 2024-03-24,19:21:11.000,84,11093984,14365,0,1711308070,13038.01377066,60.74439708000136,53555.86034664 2024-03-24,19:21:12.000,84,11094138,14685,0,1711308071,13037.92619862999,60.65275839000242,53556.06297312001 2024-03-24,19:21:13.000,84,11093906,14405,0,1711308072,13037.93293494,60.38489144999767,53556.14681856 2024-03-24,19:21:14.000,84,11094025,14685,0,1711308073,13037.90598969999,60.22981059000449,53556.06297312001 2024-03-24,19:21:15.000,84,11094155,14725,0,1711308074,13037.93293494,59.95489452000038,53556.13284432 2024-03-24,19:21:16.000,84,11094181,14565,0,1711308075,13037.98682541999,59.65178192999883,53556.42630336001 2024-03-24,19:21:17.000,84,11094290,14485,0,1711308076,13038.10807899999,59.55309411000053,53556.25162536 2024-03-24,19:21:18.000,84,11094043,14405,0,1711308077,13038.323640919996,59.36981673000264,53556.42630336001 2024-03-24,19:21:19.000,84,11094316,14365,0,1711308078,13038.370795089992,59.25703064999834,53556.46123896 2024-03-24,19:21:20.000,84,11094117,14605,0,1711308079,13038.417949260001,59.21473587000219,53556.46123896 2024-03-24,19:21:21.000,84,11094153,14805,0,1711308080,13038.518993910002,58.92572153999936,53556.62892984 2024-03-24,19:21:22.000,84,11094097,14365,0,1711308081,13038.586357009997,58.93277066999872,53556.670852560004 2024-03-24,19:21:23.000,84,11094137,14445,0,1711308082,13038.545939149997,58.95391806000407,53556.73373664001 2024-03-24,19:21:24.000,84,11094081,14565,0,1711308083,13038.552675459992,58.95391806000407,53556.740723760005 2024-03-24,19:21:25.000,84,11094287,14285,0,1711308084,13038.404476639997,58.92572153999936,53556.91540176 2024-03-24,19:21:26.000,84,11094158,14165,0,1711308085,13038.343849849996,58.98211458000151,53556.908414640006 2024-03-24,19:21:27.000,84,11094117,14245,0,1711308086,13038.222596269996,59.0173602299983,53556.92937600001 2024-03-24,19:21:28.000,84,11094214,14765,0,1711308087,13038.101342689995,59.06670414000109,53557.01322144 2024-03-24,19:21:29.000,84,11094107,14405,0,1711308088,13037.99356173,59.10194978999789,53556.95033736001 2024-03-24,19:21:30.000,84,11094134,14245,0,1711308089,13037.939671249995,59.09490065999853,53556.957324480005 2024-03-24,19:21:31.000,84,11094204,14645,0,1711308090,13037.88578076999,59.172441089998756,53556.97828584001 2024-03-24,19:21:32.000,84,11094186,14845,0,1711308091,13037.757790879994,59.25703064999834,53557.09706688001 2024-03-24,19:21:33.000,84,11094129,14485,0,1711308092,13037.710636709999,59.35571847000392,53557.11104112 2024-03-24,19:21:34.000,84,11094046,14285,0,1711308093,13037.703900399989,59.4755536800003,53557.14597672001 2024-03-24,19:21:35.000,84,11094133,14645,0,1711308094,13037.623064679989,59.517848460003734,53557.2088608 2024-03-24,19:21:36.000,84,11094069,14405,0,1711308095,13037.569174199998,59.59538889000396,53557.25078352 2024-03-24,19:21:37.000,84,11094125,14645,0,1711308096,13037.515283719993,59.77161714000249,53557.27174488 2024-03-24,19:21:38.000,84,11094132,14285,0,1711308097,13037.441184310002,59.98309103999782,53557.278732 2024-03-24,19:21:39.000,84,11094186,14205,0,1711308098,13037.353612279992,60.11702451000019,53557.31366760001 2024-03-24,19:21:40.000,84,11094178,14405,0,1711308099,13037.158259290001,60.28620362999936,53557.28571912001 2024-03-24,19:21:41.000,84,11094172,14365,0,1711308100,13036.95616999,60.51882492000004,53557.30668048 2024-03-24,19:21:42.000,84,11094102,14405,0,1711308101,13036.67324497,60.6386601300037,53557.37655168 2024-03-24,19:21:43.000,84,11094098,14365,0,1711308102,13036.383583639989,60.81488838000223,53557.45341000001 2024-03-24,19:21:44.000,84,11094026,14365,0,1711308103,13036.134340169992,60.92062532999989,53557.46738424 2024-03-24,19:21:45.000,84,11094093,14205,0,1711308104,13035.784052049996,61.00521488999948,53557.49533272 2024-03-24,19:21:46.000,84,11094133,14325,0,1711308105,13035.44723654999,61.00521488999948,53557.460397120005 2024-03-24,19:21:47.000,84,11094112,14485,0,1711308106,13034.995903779993,61.23783618000016,53557.52328120001 2024-03-24,19:21:48.000,84,11094104,14565,0,1711308107,13034.584988869996,61.26603270000487,53557.61411376 2024-03-24,19:21:49.000,84,11094098,14645,0,1711308108,13034.153865029999,61.308327480001026,53557.579178160006 2024-03-24,19:21:50.000,84,11094118,14805,0,1711308109,13033.695795949992,61.25193443999888,53557.579178160006 2024-03-24,19:21:51.000,84,11094004,14525,0,1711308110,13033.08952804999,61.3294748699991,53557.54424256 2024-03-24,19:21:52.000,84,11094302,15085,0,1711308111,13032.577568489993,61.35062226000446,53557.530268320006 2024-03-24,19:21:53.000,84,11094103,14565,0,1711308112,13031.944355349995,61.33652399999846,53557.509306960004 2024-03-24,19:21:54.000,84,11093865,14285,0,1711308113,13031.365032690002,61.258983569998236,53557.4883456 2024-03-24,19:21:55.000,84,11094209,14125,0,1711308114,13030.826127889995,61.16734487999929,53557.47437136 2024-03-24,19:21:56.000,84,11094179,14445,0,1711308115,13030.132287959997,61.22373792000144,53557.36956456 2024-03-24,19:21:57.000,84,11094249,14445,0,1711308116,13029.445184339995,61.11095184000442,53557.32764184 2024-03-24,19:21:58.000,84,11094255,14285,0,1711308117,13028.657036069992,61.11095184000442,53557.35559032001 2024-03-24,19:21:59.000,84,11094176,14565,0,1711308118,13027.841942559993,61.096853579998424,53557.173925200004 2024-03-24,19:22:00.000,84,11094185,14445,0,1711308119,13026.97295856999,60.962920110003324,53557.194886560006 2024-03-24,19:22:01.000,84,11094229,14285,0,1711308120,13026.00292993,61.06160793000163,53557.08309264 2024-03-24,19:22:02.000,84,11094070,14285,0,1711308121,13025.147418560002,60.92062532999989,53557.006234320004 2024-03-24,19:22:03.000,84,11093974,14445,0,1711308122,13024.258225639998,60.80783925000287,53556.92238888 2024-03-24,19:22:04.000,84,11094028,14645,0,1711308123,13023.470077369995,60.737347950002004,53556.68482680001 2024-03-24,19:22:05.000,84,11094108,14485,0,1711308124,13022.675192789997,60.38489144999767,53556.70578816 2024-03-24,19:22:06.000,84,11094086,14445,0,1711308125,13021.961143929999,60.272105370000645,53556.53809728 2024-03-24,19:22:07.000,84,11094100,14725,0,1711308126,13021.489602230002,60.081778860003396,53556.3005352 2024-03-24,19:22:08.000,84,11094084,14365,0,1711308127,13020.83618015999,59.96194364999974,53556.36341928 2024-03-24,19:22:09.000,84,11094179,14365,0,1711308128,13020.283802739992,59.94784539000102,53555.97214056001 2024-03-24,19:22:10.000,84,11094334,14565,0,1711308129,13019.62364436,59.870304960000794,53555.951179200005 2024-03-24,19:22:11.000,84,11094125,14565,0,1711308130,13019.030849080002,59.863255830001435,53555.8114368 2024-03-24,19:22:12.000,84,11094117,14565,0,1711308131,13018.572779999995,59.60948715000268,53555.6018232 2024-03-24,19:22:13.000,84,11094110,14365,0,1711308132,13018.013666270002,59.57424149999861,53555.45509368 2024-03-24,19:22:14.000,84,11094200,14845,0,1711308133,13017.60948767,59.412111509998795,53555.294389919996 2024-03-24,19:22:15.000,84,11094361,14285,0,1711308134,13017.111000729994,59.33457107999857,53555.0777892 2024-03-24,19:22:16.000,84,11094065,14565,0,1711308135,13016.774185230002,59.25703064999834,53554.945033920005 2024-03-24,19:22:17.000,84,11094090,14485,0,1711308136,13016.403688179991,59.15834283000004,53554.74939456001 2024-03-24,19:22:18.000,84,11094196,14805,0,1711308137,13015.972564339994,58.96096719000343,53554.57471656 2024-03-24,19:22:19.000,84,11094214,14565,0,1711308138,13015.635748840003,58.98211458000151,53554.49785824 2024-03-24,19:22:20.000,84,11094075,14605,0,1711308139,13015.346087509992,58.770640679998905,53554.36510296001 2024-03-24,19:22:21.000,84,11094179,14525,0,1711308140,13015.076635109996,58.72129677000339,53554.37209008 2024-03-24,19:22:22.000,84,11094157,15045,0,1711308141,13014.632038649994,58.72129677000339,53554.155489360004 2024-03-24,19:22:23.000,84,11094160,14645,0,1711308142,13014.389531489993,58.68605111999932,53553.91792728 2024-03-24,19:22:24.000,84,11094319,14885,0,1711308143,13014.126815399992,58.474577220003994,53553.722287920005 2024-03-24,19:22:25.000,84,11094161,15005,0,1711308144,13013.897780859996,58.418184180001845,53553.49171296 2024-03-24,19:22:26.000,84,11093986,14725,0,1711308145,13013.50033856999,58.33359462000226,53553.54760992001 2024-03-24,19:22:27.000,84,11094347,14765,0,1711308146,13013.318458199989,58.16441550000309,53553.2960736 2024-03-24,19:22:28.000,84,11094179,14885,0,1711308147,13013.176995690003,58.20671027999924,53553.32402208 2024-03-24,19:22:29.000,84,11094158,14445,0,1711308148,13013.082687349997,58.05867854999815,53553.002614560006 2024-03-24,19:22:30.000,84,11094094,14725,0,1711308149,13012.793026020001,58.12212071999966,53552.89082064 2024-03-24,19:22:31.000,84,11094245,14485,0,1711308150,13012.510101,57.952941600000486,53552.8419108 2024-03-24,19:22:32.000,84,11094199,14685,0,1711308151,13012.247384909999,58.002285510003276,53552.73011688 2024-03-24,19:22:33.000,84,11094249,14885,0,1711308152,13012.025086679998,57.967039859999204,53552.63928432001 2024-03-24,19:22:34.000,84,11094136,14445,0,1711308153,13011.829733689992,57.826057260004745,53552.478580560004 2024-03-24,19:22:35.000,84,11094173,14565,0,1711308154,13011.560281289996,57.826057260004745,53552.30390256001 2024-03-24,19:22:36.000,84,11094117,14805,0,1711308155,13011.20999317,57.783762480001315,53552.05935336 2024-03-24,19:22:37.000,84,11094298,14565,0,1711308156,13010.994431249994,57.69212379000237,53552.03140488 2024-03-24,19:22:38.000,84,11094141,14725,0,1711308157,13010.772133019993,57.71327118000045,53551.84275264 2024-03-24,19:22:39.000,84,11094174,14805,0,1711308158,13010.596988960002,57.67802553000365,53551.73095872001 2024-03-24,19:22:40.000,84,11094000,14525,0,1711308159,13010.516153240002,57.734418569998525,53551.62615192 2024-03-24,19:22:41.000,84,11094071,14645,0,1711308160,13010.31406394,57.734418569998525,53551.45846104 2024-03-24,19:22:42.000,84,11094115,14405,0,1711308161,13010.08502939999,57.8683520400009,53551.39557696001 2024-03-24,19:22:43.000,84,11094269,14365,0,1711308162,13009.808840689999,57.840155520003464,53551.158014880006 2024-03-24,19:22:44.000,84,11094260,14285,0,1711308163,13009.492234119993,57.84720465000282,53551.07416944 2024-03-24,19:22:45.000,84,11094087,14485,0,1711308164,13009.370980539992,57.903597689997696,53550.822633120006 2024-03-24,19:22:46.000,84,11094126,14445,0,1711308165,13009.09479183,57.85425378000218,53550.654942240006 2024-03-24,19:22:47.000,84,11094133,14325,0,1711308166,13008.92638407999,57.85425378000218,53550.60603240001 2024-03-24,19:22:48.000,84,11094242,14485,0,1711308167,13008.8724936,57.790811610000674,53550.44532864 2024-03-24,19:22:49.000,84,11094151,14645,0,1711308168,13008.75124002,57.63573075000022,53550.102959760006 2024-03-24,19:22:50.000,84,11094135,14885,0,1711308169,13008.454842379993,57.790811610000674,53549.984178720006 2024-03-24,19:22:51.000,84,11094082,14245,0,1711308170,13008.225807839997,57.63573075000022,53549.85142344 2024-03-24,19:22:52.000,84,11094161,14245,0,1711308171,13008.050663779992,57.6216324900015,53549.697706800005 2024-03-24,19:22:53.000,84,11094154,14405,0,1711308172,13007.87551972,57.551141190000635,53549.52302880001 2024-03-24,19:22:54.000,84,11094227,14525,0,1711308173,13007.80815661999,57.600485100003425,53549.35533792001 2024-03-24,19:22:55.000,84,11094119,14565,0,1711308174,13007.761002449995,57.69917292000173,53549.25053112 2024-03-24,19:22:56.000,84,11094323,15045,0,1711308175,13007.70711196999,57.741467699997884,53549.04091752 2024-03-24,19:22:57.000,84,11094189,14525,0,1711308176,13007.841838169996,57.47360076000041,53548.908162240004 2024-03-24,19:22:58.000,84,11094026,14725,0,1711308177,13007.922673889996,57.47360076000041,53548.61470320001 2024-03-24,19:22:59.000,84,11094289,14445,0,1711308178,13008.010245919992,57.43835511000361,53548.370154 2024-03-24,19:23:00.000,84,11094030,14525,0,1711308179,13008.171917359992,57.34671642000467,53548.286308560004 2024-03-24,19:23:01.000,84,11094146,14685,0,1711308180,13008.427897139998,57.2762251200038,53548.16752752 2024-03-24,19:23:02.000,84,11094129,14725,0,1711308181,13008.616513819994,57.198684690003574,53548.04874648 2024-03-24,19:23:03.000,84,11093946,14485,0,1711308182,13008.97353825,57.12819339000271,53547.89502984001 2024-03-24,19:23:04.000,84,11094065,14525,0,1711308183,13009.067846589991,57.0647512200012,53547.55266096 2024-03-24,19:23:05.000,84,11094178,14565,0,1711308184,13009.317090060002,57.07180035000056,53547.45484128 2024-03-24,19:23:06.000,84,11094083,14645,0,1711308185,13009.505706739998,57.099996869997995,53547.231253440004 2024-03-24,19:23:07.000,84,11094191,14645,0,1711308186,13009.586542459998,57.04360383000312,53547.18933072 2024-03-24,19:23:08.000,84,11094211,14445,0,1711308187,13009.680850799989,57.085898609999276,53546.895871680004 2024-03-24,19:23:09.000,84,11094113,14725,0,1711308188,13009.82231330999,57.21278295000229,53546.79106488001 2024-03-24,19:23:10.000,84,11094109,14605,0,1711308189,13009.93009427,57.23393034000037,53546.630361120006 2024-03-24,19:23:11.000,84,11094231,14685,0,1711308190,13010.04461153999,57.30442164000124,53546.448696 2024-03-24,19:23:12.000,84,11094136,14525,0,1711308191,13010.159128809995,57.374912940002105,53546.38581192001 2024-03-24,19:23:13.000,84,11094159,14125,0,1711308192,13010.354481800001,57.41720771999826,53546.18318544 2024-03-24,19:23:14.000,84,11094244,14845,0,1711308193,13010.435317520001,57.46655163000105,53546.03645592 2024-03-24,19:23:15.000,84,11094093,14485,0,1711308194,13010.698033610002,57.558190319999994,53545.90370064001 2024-03-24,19:23:16.000,84,11094113,14645,0,1711308195,13010.900122909989,57.67097640000429,53545.82684232 2024-03-24,19:23:17.000,84,11094076,14605,0,1711308196,13011.06179434999,57.61458336000214,53545.624215840005 2024-03-24,19:23:18.000,84,11094005,14885,0,1711308197,13011.29082889,57.57933770999807,53545.58229312 2024-03-24,19:23:19.000,84,11094254,14725,0,1711308198,13011.519863429996,57.600485100003425,53545.386653760004 2024-03-24,19:23:20.000,84,11094251,14925,0,1711308199,13011.822997379997,57.4101585899989,53545.25389848 2024-03-24,19:23:21.000,84,11094016,14765,0,1711308200,13012.247384909999,57.41720771999826,53545.11415608001 2024-03-24,19:23:22.000,84,11094349,14765,0,1711308201,13012.56399147999,57.33966728999803,53545.09319472001 2024-03-24,19:23:23.000,84,11094237,15045,0,1711308202,13013.001851629997,57.26917599000444,53544.77877432001 2024-03-24,19:23:24.000,84,11093925,14805,0,1711308203,13013.358876059989,57.374912940002105,53544.61108344001 2024-03-24,19:23:25.000,84,11094149,14365,0,1711308204,13013.66874632,57.36081468000339,53544.43640544 2024-03-24,19:23:26.000,84,11094171,14885,0,1711308205,13013.992089200001,57.36081468000339,53544.39448272001 2024-03-24,19:23:27.000,84,11094247,14845,0,1711308206,13014.382795179998,57.29032338000252,53544.345572879996 2024-03-24,19:23:28.000,84,11094028,14525,0,1711308207,13014.726346989999,57.23393034000037,53544.25474032001 2024-03-24,19:23:29.000,84,11094271,14405,0,1711308208,13015.00253569999,57.30442164000124,53544.03813960001 2024-03-24,19:23:30.000,84,11094194,14685,0,1711308209,13015.251779170001,57.20573382000293,53544.05211384 2024-03-24,19:23:31.000,84,11094182,14445,0,1711308210,13015.554913120002,57.24097946999973,53543.87044872001 2024-03-24,19:23:32.000,84,11094155,14405,0,1711308211,13015.736793489988,57.22688121000101,53543.81455176 2024-03-24,19:23:33.000,84,11094073,14445,0,1711308212,13016.02645482,57.17048816999886,53543.52807984 2024-03-24,19:23:34.000,84,11094352,14565,0,1711308213,13016.235280429995,57.29032338000252,53543.52109272 2024-03-24,19:23:35.000,84,11094067,14285,0,1711308214,13016.215071499995,57.149340780000784,53543.40231168 2024-03-24,19:23:36.000,84,11094210,14245,0,1711308215,13016.24875305,57.21983208000165,53543.52807984 2024-03-24,19:23:37.000,84,11094083,14325,0,1711308216,13016.356534009996,57.1634390399995,53543.206672320004 2024-03-24,19:23:38.000,84,11094145,14325,0,1711308217,13016.37000663,57.25507772999845,53543.171736719996 2024-03-24,19:23:39.000,84,11094148,14405,0,1711308218,13016.444106039991,57.41720771999826,53543.059942800006 2024-03-24,19:23:40.000,84,11094057,14325,0,1711308219,13016.430633420001,57.374912940002105,53542.86430344001 2024-03-24,19:23:41.000,84,11094091,14565,0,1711308220,13016.545150689992,57.558190319999994,53542.82936784 2024-03-24,19:23:42.000,84,11094155,14245,0,1711308221,13016.524941759992,57.56523944999935,53542.6407156 2024-03-24,19:23:43.000,84,11094224,14485,0,1711308222,13016.558623309997,57.71327118000045,53542.54988304001 2024-03-24,19:23:44.000,84,11094237,14765,0,1711308223,13016.578832239997,57.769664220002596,53542.486998960005 2024-03-24,19:23:45.000,84,11094068,14565,0,1711308224,13016.491260210001,57.91064682000433,53542.31232096001 2024-03-24,19:23:46.000,84,11094075,14445,0,1711308225,13016.450842350001,57.959990729999845,53542.19353992001 2024-03-24,19:23:47.000,84,11094077,14725,0,1711308226,13016.376742939996,57.98113811999792,53542.00488768001 2024-03-24,19:23:48.000,84,11094165,14605,0,1711308227,13016.32285245999,58.09392420000222,53541.91405512 2024-03-24,19:23:49.000,84,11094138,14445,0,1711308228,13016.30937984,58.15736637000373,53541.80924832001 2024-03-24,19:23:50.000,84,11094189,14805,0,1711308229,13016.18138994999,58.26310332000139,53541.697454400004 2024-03-24,19:23:51.000,84,11094137,14525,0,1711308230,13016.08034529999,58.3265454900029,53541.4878408 2024-03-24,19:23:52.000,84,11094120,14445,0,1711308231,13015.99950957999,58.368840269999055,53541.431943840005 2024-03-24,19:23:53.000,84,11094129,14565,0,1711308232,13015.945619099999,58.425233310001204,53541.25726584001 2024-03-24,19:23:54.000,84,11094151,14685,0,1711308233,13015.945619099999,58.49572461000207,53541.15245904 2024-03-24,19:23:55.000,84,11094152,14405,0,1711308234,13015.817629209989,58.48867548000271,53541.033678 2024-03-24,19:23:56.000,84,11094127,14845,0,1711308235,13015.783947659998,58.52392112999951,53540.90092272001 2024-03-24,19:23:57.000,84,11094142,14685,0,1711308236,13015.649221459993,58.5732650400023,53540.691309120004 2024-03-24,19:23:58.000,84,11094342,14525,0,1711308237,13015.447132159992,58.594412430000375,53540.6493864 2024-03-24,19:23:59.000,84,11094112,14565,0,1711308238,13015.379769059997,58.48867548000271,53540.57252808 2024-03-24,19:24:00.000,84,11094057,14805,0,1711308239,13015.285460719992,58.62965808000445,53540.34195312 2024-03-24,19:24:01.000,84,11094430,14525,0,1711308240,13015.19115238,58.62965808000445,53540.27906904001 2024-03-24,19:24:02.000,84,11094106,14525,0,1711308241,13015.15073452,58.55211765000422,53540.041506960006 2024-03-24,19:24:03.000,84,11094159,14845,0,1711308242,13015.137261899996,58.50277374000143,53539.96464864001 2024-03-24,19:24:04.000,84,11094130,14725,0,1711308243,13014.94190890999,58.49572461000207,53539.67817672001 2024-03-24,19:24:05.000,84,11094205,14645,0,1711308244,13014.753292229994,58.49572461000207,53539.6711896 2024-03-24,19:24:06.000,84,11094083,14725,0,1711308245,13014.665720199999,58.52392112999951,53539.48253736001 2024-03-24,19:24:07.000,84,11094273,14605,0,1711308246,13014.611829719994,58.35474201000034,53539.31484648001 2024-03-24,19:24:08.000,84,11094320,14485,0,1711308247,13014.362586249998,58.39703679000377,53539.11920712 2024-03-24,19:24:09.000,84,11094128,14325,0,1711308248,13014.355849940002,58.55211765000422,53538.94452912 2024-03-24,19:24:10.000,84,11094264,14445,0,1711308249,13014.200914809997,58.44638069999928,53538.7279284 2024-03-24,19:24:11.000,84,11094057,14405,0,1711308250,13014.308695769992,58.43228244000056,53538.66504432 2024-03-24,19:24:12.000,84,11094044,14845,0,1711308251,13014.214387430002,58.34769288000098,53538.42748224 2024-03-24,19:24:13.000,84,11094125,14685,0,1711308252,13014.382795179998,58.178513760001806,53538.38555952001 2024-03-24,19:24:14.000,84,11093866,14445,0,1711308253,13014.389531489993,58.16441550000309,53538.32267544 2024-03-24,19:24:15.000,84,11093989,14565,0,1711308254,13014.477103519988,58.19966114999988,53538.16197168 2024-03-24,19:24:16.000,84,11094256,14285,0,1711308255,13014.625302339999,58.10802246000094,53537.910435360005 2024-03-24,19:24:17.000,84,11094059,14285,0,1711308256,13014.84760057,58.30539810000482,53537.82658992 2024-03-24,19:24:18.000,84,11094089,14725,0,1711308257,13014.894754739995,58.24900506000267,53537.84755128 2024-03-24,19:24:19.000,84,11094064,14605,0,1711308258,13015.12378927999,58.178513760001806,53537.693834640006 2024-03-24,19:24:20.000,84,11094139,14485,0,1711308259,13015.231570240001,58.10802246000094,53537.6099892 2024-03-24,19:24:21.000,84,11094003,14205,0,1711308260,13015.399977989997,58.22080853999796,53537.39338848 2024-03-24,19:24:22.000,84,11094004,14565,0,1711308261,13015.521231569997,58.10097333000158,53537.337491520004 2024-03-24,19:24:23.000,84,11094088,14725,0,1711308262,13015.649221459993,58.143268109997734,53537.24665896 2024-03-24,19:24:24.000,84,11094202,14325,0,1711308263,13015.770475039993,58.143268109997734,53537.16281352001 2024-03-24,19:24:25.000,84,11094302,14605,0,1711308264,13015.99950957999,58.15031724000437,53537.11390368001 2024-03-24,19:24:26.000,84,11094050,14405,0,1711308265,13016.053400059995,58.0798259400035,53536.9811484 2024-03-24,19:24:27.000,84,11094039,14565,0,1711308266,13016.295907219996,57.98818725000456,53537.06499384001 2024-03-24,19:24:28.000,84,11094064,14405,0,1711308267,13016.491260210001,57.91769595000369,53537.01608400001 2024-03-24,19:24:29.000,84,11094131,14525,0,1711308268,13016.639459029997,57.94589247000113,53536.806470400006 2024-03-24,19:24:30.000,84,11094141,14765,0,1711308269,13016.679876889997,57.89654855999834,53536.75756056001 2024-03-24,19:24:31.000,84,11094134,14605,0,1711308270,13016.935856669988,57.79786074000003,53536.76454768 2024-03-24,19:24:32.000,84,11094114,14605,0,1711308271,13017.20530907,57.826057260004745,53536.77852192001 2024-03-24,19:24:33.000,84,11094126,14645,0,1711308272,13017.36024419999,57.74851683000452,53536.70865072001 2024-03-24,19:24:34.000,84,11094204,14485,0,1711308273,13017.52191563999,57.51589554000384,53536.65974088001 2024-03-24,19:24:35.000,84,11094075,14605,0,1711308274,13017.690323390001,57.45950250000169,53536.74358632 2024-03-24,19:24:36.000,84,11094392,14685,0,1711308275,13017.919357929997,57.53704293000192,53536.51301136001 2024-03-24,19:24:37.000,84,11094183,14525,0,1711308276,13018.188810329993,57.26212685999781,53536.71563784 2024-03-24,19:24:38.000,84,11094149,14965,0,1711308277,13018.310063909994,57.184586430004856,53536.46410152001 2024-03-24,19:24:39.000,84,11094179,14725,0,1711308278,13018.592988929995,57.12114426000335,53536.47807576 2024-03-24,19:24:40.000,84,11094236,14565,0,1711308279,13018.842232399991,56.98016166000161,53536.5968568 2024-03-24,19:24:41.000,84,11094153,14325,0,1711308280,13019.118421109997,56.86737558000459,53536.60384392 2024-03-24,19:24:42.000,84,11094095,14525,0,1711308281,13019.401346129998,56.76868775999901,53536.54794696 2024-03-24,19:24:43.000,84,11094044,14405,0,1711308282,13019.650589599994,56.733442110002215,53536.568908320005 2024-03-24,19:24:44.000,84,11094037,14485,0,1711308283,13019.953723549996,56.53606646999833,53536.638779520006 2024-03-24,19:24:45.000,84,11094242,14645,0,1711308284,13020.209703330002,56.48672256000282,53536.5968568 2024-03-24,19:24:46.000,84,11094060,14725,0,1711308285,13020.445474179993,56.42328039000131,53536.568908320005 2024-03-24,19:24:47.000,84,11094186,15045,0,1711308286,13020.714926579989,56.26819953000086,53536.63179240001 2024-03-24,19:24:48.000,84,11094149,14565,0,1711308287,13020.970906359995,56.16951171000255,53536.65275376 2024-03-24,19:24:49.000,84,11094180,14445,0,1711308288,13021.274040309996,56.155413450003834,53536.7016636 2024-03-24,19:24:50.000,84,11094031,14645,0,1711308289,13021.469393300002,56.16951171000255,53536.72262496 2024-03-24,19:24:51.000,84,11094074,14685,0,1711308290,13021.732109389988,56.049676499998895,53536.77852192001 2024-03-24,19:24:52.000,84,11094095,14565,0,1711308291,13021.927462379994,56.12721692999912,53536.69467648 2024-03-24,19:24:53.000,84,11094190,14845,0,1711308292,13022.12281537,56.113118670000404,53536.81345752 2024-03-24,19:24:54.000,84,11094083,14725,0,1711308293,13022.29795942999,56.07082389000425,53536.86236736 2024-03-24,19:24:55.000,84,11094219,14445,0,1711308294,13022.526993970001,55.97918519999803,53536.82743176001 2024-03-24,19:24:56.000,84,11094139,14365,0,1711308295,13022.742555889992,55.85230086000229,53536.93922568 2024-03-24,19:24:57.000,84,11094118,14685,0,1711308296,13022.991799359988,55.880497379999724,53537.09992944 2024-03-24,19:24:58.000,84,11094213,14485,0,1711308297,13023.180416039999,55.71836738999991,53537.01608400001 2024-03-24,19:24:59.000,84,11094206,14805,0,1711308298,13023.32187855,55.5562374000001,53537.01608400001 2024-03-24,19:25:00.000,84,11093989,14205,0,1711308299,13023.55764939999,55.52804088000266,53537.288581680004 2024-03-24,19:25:01.000,84,11094108,14565,0,1711308300,13023.60480357,55.288370460002625,53537.2955688 2024-03-24,19:25:02.000,84,11093999,14685,0,1711308301,13023.732793459996,55.26722307000455,53537.21172336001 2024-03-24,19:25:03.000,84,11094227,14645,0,1711308302,13023.982036929992,55.15443699000025,53537.10691656 2024-03-24,19:25:04.000,84,11094187,14645,0,1711308303,13024.150444679988,55.182633509997686,53537.24665896 2024-03-24,19:25:05.000,84,11094184,14725,0,1711308304,13024.440106009999,55.105093080004735,53537.44928544001 2024-03-24,19:25:06.000,84,11094288,14685,0,1711308305,13024.61525006999,55.08394568999938,53537.48422104 2024-03-24,19:25:07.000,84,11094090,14805,0,1711308306,13024.918384019991,54.95001222000428,53537.68684752001 2024-03-24,19:25:08.000,84,11094200,14605,0,1711308307,13025.208045350002,54.90066831000149,53537.58204072 2024-03-24,19:25:09.000,84,11094025,14605,0,1711308308,13025.403398339993,54.90066831000149,53537.77069296 2024-03-24,19:25:10.000,84,11094073,15205,0,1711308309,13025.72000491,54.773783969998476,53537.77768008 2024-03-24,19:25:11.000,84,11094084,14685,0,1711308310,13025.928830519995,54.660997890001454,53537.87549976 2024-03-24,19:25:12.000,84,11094017,14485,0,1711308311,13026.05682040999,54.597555719999946,53537.9244096 2024-03-24,19:25:13.000,84,11094259,14605,0,1711308312,13026.144392440001,54.49181877000228,53538.02222928001 2024-03-24,19:25:14.000,84,11093866,15045,0,1711308313,13026.279118639992,54.48476964000292,53538.196907280006 2024-03-24,19:25:15.000,84,11094102,14645,0,1711308314,13026.319536499992,54.33673791000183,53538.147997440006 2024-03-24,19:25:16.000,84,11094133,14685,0,1711308315,13026.460999009993,54.252148350002244,53538.413508000005 2024-03-24,19:25:17.000,84,11094149,14445,0,1711308316,13026.588988899988,54.18165705000138,53538.45543072001 2024-03-24,19:25:18.000,84,11094180,14845,0,1711308317,13026.683297239993,54.068870970004355,53538.49036632 2024-03-24,19:25:19.000,84,11094084,14885,0,1711308318,13026.743924029994,53.970183149998775,53538.699979920006 2024-03-24,19:25:20.000,84,11094254,14525,0,1711308319,13026.87191391999,53.75870925000345,53538.69299280001 2024-03-24,19:25:21.000,84,11094115,14485,0,1711308320,13026.97295856999,53.70936534000066,53538.78382536 2024-03-24,19:25:22.000,84,11094013,14485,0,1711308321,13027.006640119995,53.554284480000206,53538.93055488 2024-03-24,19:25:23.000,84,11094090,14845,0,1711308322,13027.15483893999,53.59657926000364,53539.00042608 2024-03-24,19:25:24.000,84,11093993,14445,0,1711308323,13027.228938349996,53.610677520002355,53539.00042608 2024-03-24,19:25:25.000,84,11094278,14565,0,1711308324,13027.296301449991,53.51903883000341,53539.11920712 2024-03-24,19:25:26.000,84,11094024,14565,0,1711308325,13027.397346099991,53.48379317999934,53539.203052560006 2024-03-24,19:25:27.000,84,11093940,14885,0,1711308326,13027.316510379991,53.554284480000206,53539.286898 2024-03-24,19:25:28.000,84,11094158,14485,0,1711308327,13027.30303776,53.561333609999565,53539.41266616001 2024-03-24,19:25:29.000,84,11094196,14845,0,1711308328,13027.336719309991,53.58953013000428,53539.4965116 2024-03-24,19:25:30.000,84,11094136,14765,0,1711308329,13027.24241097,53.568382739998924,53539.4965116 2024-03-24,19:25:31.000,84,11094124,14605,0,1711308330,13027.25588358999,53.66002142999787,53539.62926688001 2024-03-24,19:25:32.000,84,11094141,14525,0,1711308331,13027.208729419996,53.75870925000345,53539.76202216 2024-03-24,19:25:33.000,84,11094149,14485,0,1711308332,13027.24241097,53.92788837000262,53539.88779032 2024-03-24,19:25:34.000,84,11094186,14525,0,1711308333,13027.208729419996,54.012477930002206,53539.86682896001 2024-03-24,19:25:35.000,84,11094027,14565,0,1711308334,13027.127893699995,54.14641140000458,53540.0554812 2024-03-24,19:25:36.000,84,11094130,14885,0,1711308335,13027.13463000999,54.18165705000138,53540.16727512 2024-03-24,19:25:37.000,84,11094062,14365,0,1711308336,13027.10094846,54.2944431299984,53540.17426224 2024-03-24,19:25:38.000,84,11094067,14405,0,1711308337,13027.10094846,54.435425730000134,53540.29304328 2024-03-24,19:25:39.000,84,11094170,14605,0,1711308338,13027.09421214999,54.597555719999946,53540.29304328 2024-03-24,19:25:40.000,84,11094184,14645,0,1711308339,13027.12115739,54.710341800004244,53540.41182432 2024-03-24,19:25:41.000,84,11094133,14805,0,1711308340,13027.10094846,54.78788223000447,53540.4048372 2024-03-24,19:25:42.000,84,11093982,14645,0,1711308341,13027.16157525,54.879520920003415,53540.544579600006 2024-03-24,19:25:43.000,84,11093988,14205,0,1711308342,13027.188520489995,55.020503519997874,53540.67034776 2024-03-24,19:25:44.000,84,11094203,14845,0,1711308343,13027.228938349996,55.26017393999791,53540.69829624 2024-03-24,19:25:45.000,84,11094018,14685,0,1711308344,13027.24241097,55.39410741000029,53540.7891288 2024-03-24,19:25:46.000,84,11094167,14445,0,1711308345,13027.25588358999,55.506893490004586,53540.95681968 2024-03-24,19:25:47.000,84,11094059,14205,0,1711308346,13027.208729419996,55.60558131000289,53541.145471920005 2024-03-24,19:25:48.000,84,11094097,14765,0,1711308347,13027.22220204,55.704269130001194,53541.13149768 2024-03-24,19:25:49.000,84,11094171,14285,0,1711308348,13027.289565139996,55.79590782000014,53541.20835600001 2024-03-24,19:25:50.000,84,11094166,14725,0,1711308349,13027.336719309991,55.880497379999724,53541.37604688001 2024-03-24,19:25:51.000,84,11094190,14525,0,1711308350,13027.417555029991,55.97918519999803,53541.383034000006 2024-03-24,19:25:52.000,84,11094021,14605,0,1711308351,13027.579226469992,56.056725629998255,53541.480853680005 2024-03-24,19:25:53.000,84,11094053,14645,0,1711308352,13027.592699089997,56.12016779999976,53541.61360896 2024-03-24,19:25:54.000,84,11094261,14445,0,1711308353,13027.619644329992,56.338690830001724,53541.67649304 2024-03-24,19:25:55.000,84,11094082,14325,0,1711308354,13027.734161599998,56.3598382199998,53541.8022612 2024-03-24,19:25:56.000,84,11094089,14645,0,1711308355,13027.727425290002,56.557213860003685,53541.85117104 2024-03-24,19:25:57.000,84,11094236,14405,0,1711308356,13027.734161599998,56.64885255000263,53541.99790056001 2024-03-24,19:25:58.000,84,11094175,14325,0,1711308357,13027.579226469992,56.76868775999901,53542.07475888001 2024-03-24,19:25:59.000,84,11094169,14365,0,1711308358,13027.559017539992,56.94491601000482,53542.15860432 2024-03-24,19:26:00.000,84,11094217,14445,0,1711308359,13027.505127060002,57.085898609999276,53542.221488400006 2024-03-24,19:26:01.000,84,11094029,14565,0,1711308360,13027.518599679992,57.198684690003574,53542.389179280006 2024-03-24,19:26:02.000,84,11094060,14405,0,1711308361,13027.451236579996,57.35376555000403,53542.45206336 2024-03-24,19:26:03.000,84,11094095,14325,0,1711308362,13027.424291340001,57.551141190000635,53542.49398608 2024-03-24,19:26:04.000,84,11094113,14765,0,1711308363,13027.444500270001,57.64982900999894,53542.5708444 2024-03-24,19:26:05.000,84,11094139,14565,0,1711308364,13027.437763959992,57.833106390004104,53542.7105868 2024-03-24,19:26:06.000,84,11094156,14205,0,1711308365,13027.424291340001,57.97408898999856,53542.780458 2024-03-24,19:26:07.000,84,11094077,14645,0,1711308366,13027.457972889992,58.10802246000094,53542.80141936 2024-03-24,19:26:08.000,84,11094079,14365,0,1711308367,13027.457972889992,58.241955930003314,53542.941161760005 2024-03-24,19:26:09.000,84,11094079,14645,0,1711308368,13027.478181819992,58.404085920003126,53543.01103296001 2024-03-24,19:26:10.000,84,11094428,14565,0,1711308369,13027.498390749992,58.538019389998226,53543.07391704 2024-03-24,19:26:11.000,84,11094152,14645,0,1711308370,13027.437763959992,58.71424764000403,53543.24859504001 2024-03-24,19:26:12.000,84,11094034,14485,0,1711308371,13027.383873480001,58.90457415000128,53543.28353064 2024-03-24,19:26:13.000,84,11094078,14525,0,1711308372,13027.336719309991,59.13719544000196,53543.38135032 2024-03-24,19:26:14.000,84,11094149,14325,0,1711308373,13027.22220204,59.21473587000219,53543.493144240005 2024-03-24,19:26:15.000,84,11094214,14365,0,1711308374,13027.15483893999,59.405062379999436,53543.57698968 2024-03-24,19:26:16.000,84,11094065,14485,0,1711308375,13026.97295856999,59.56014323999989,53543.60493816001 2024-03-24,19:26:17.000,84,11094111,14565,0,1711308376,13026.858441299999,59.74342061999778,53543.77262904001 2024-03-24,19:26:18.000,84,11094149,14445,0,1711308377,13026.710242479989,59.905550610004866,53543.78660328 2024-03-24,19:26:19.000,84,11094103,14445,0,1711308378,13026.622670449993,60.06063146999804,53543.91935856001 2024-03-24,19:26:20.000,84,11094009,14765,0,1711308379,13026.413844839997,60.23685972000385,53543.80756464 2024-03-24,19:26:21.000,84,11094117,14565,0,1711308380,13026.198282919991,60.145221030004905,53543.92634568 2024-03-24,19:26:22.000,84,11094167,14805,0,1711308381,13026.191546609996,60.17341755000234,53543.98224264 2024-03-24,19:26:23.000,84,11094124,14565,0,1711308382,13026.10397458,60.23685972000385,53544.163907760005 2024-03-24,19:26:24.000,84,11094182,14285,0,1711308383,13026.10397458,60.30735102000472,53544.163907760005 2024-03-24,19:26:25.000,84,11094278,14605,0,1711308384,13026.070293029996,60.33554754000215,53544.26172744 2024-03-24,19:26:26.000,84,11094112,14565,0,1711308385,13026.029875169996,60.36374405999959,53544.33858576 2024-03-24,19:26:27.000,84,11094261,14485,0,1711308386,13025.96251207,60.4271862300011,53544.44339256001 2024-03-24,19:26:28.000,84,11094094,14565,0,1711308387,13025.91535789999,60.37079318999895,53544.44339256001 2024-03-24,19:26:29.000,84,11094103,14485,0,1711308388,13025.908621589995,60.34259667000151,53544.52025088001 2024-03-24,19:26:30.000,84,11094124,14205,0,1711308389,13025.87494003999,60.34259667000151,53544.62505768 2024-03-24,19:26:31.000,84,11094112,14125,0,1711308390,13025.74021384,60.38489144999767,53544.67396752 2024-03-24,19:26:32.000,84,11094086,14605,0,1711308391,13025.67285073999,60.448333619999175,53544.736851600006 2024-03-24,19:26:33.000,84,11094041,14445,0,1711308392,13025.558333469999,60.504726660001324,53544.72986448001 2024-03-24,19:26:34.000,84,11094192,14445,0,1711308393,13025.376453099998,60.43423536000046,53544.79973568 2024-03-24,19:26:35.000,84,11094321,14365,0,1711308394,13025.268672140002,60.5258740499994,53544.79973568 2024-03-24,19:26:36.000,84,11093941,14525,0,1711308395,13025.147418560002,60.462431879997894,53544.82069704 2024-03-24,19:26:37.000,84,11094035,14645,0,1711308396,13024.9049114,60.5258740499994,53544.89056824 2024-03-24,19:26:38.000,84,11094191,14605,0,1711308397,13024.749976269995,60.462431879997894,53544.96742656 2024-03-24,19:26:39.000,84,11094079,14685,0,1711308398,13024.63545899999,60.57521796000219,53545.02332352001 2024-03-24,19:26:40.000,84,11094122,14605,0,1711308399,13024.467051249994,60.490628400002606,53544.96742656 2024-03-24,19:26:41.000,84,11094038,14605,0,1711308400,13024.39295183999,60.554070570004114,53545.07922048 2024-03-24,19:26:42.000,84,11094081,14605,0,1711308401,13024.238016709998,60.53292317999876,53545.12813032 2024-03-24,19:26:43.000,84,11094168,14925,0,1711308402,13024.096554199998,60.53997230999812,53545.11415608001 2024-03-24,19:26:44.000,84,11094251,14725,0,1711308403,13023.982036929992,60.64570926000306,53545.19800152 2024-03-24,19:26:45.000,84,11094306,14285,0,1711308404,13023.941619069992,60.61751273999835,53545.267872720004 2024-03-24,19:26:46.000,84,11094076,14365,0,1711308405,13023.753002389996,60.673905780000496,53545.28184696001 2024-03-24,19:26:47.000,84,11094209,14565,0,1711308406,13023.53744046999,60.680954909999855,53545.28184696001 2024-03-24,19:26:48.000,84,11094119,14205,0,1711308407,13023.34208748,60.737347950002004,53545.35870528001 2024-03-24,19:26:49.000,84,11094119,14245,0,1711308408,13023.126525559994,60.87128142000438,53545.33075680001 2024-03-24,19:26:50.000,84,11094059,14725,0,1711308409,13022.931172569988,60.84308489999967,53545.35171816 2024-03-24,19:26:51.000,84,11094179,14205,0,1711308410,13022.789710060002,60.97701837000204,53545.40062800001 2024-03-24,19:26:52.000,84,11094057,15045,0,1711308411,13022.580884449992,61.06865706000099,53545.44255072 2024-03-24,19:26:53.000,84,11094076,14725,0,1711308412,13022.40574039,61.132099230002495,53545.435563600004 2024-03-24,19:26:54.000,84,11094244,14445,0,1711308413,13022.250805259995,61.096853579998424,53545.575306000006 2024-03-24,19:26:55.000,84,11094138,14685,0,1711308414,13022.08239751,61.146197490001214,53545.5403704 2024-03-24,19:26:56.000,84,11094168,14805,0,1711308415,13021.819681419998,61.20259053000336,53545.46351208 2024-03-24,19:26:57.000,84,11094180,14965,0,1711308416,13021.617592119997,61.258983569998236,53545.435563600004 2024-03-24,19:26:58.000,84,11094074,14525,0,1711308417,13021.489602230002,61.35062226000446,53545.56831888001 2024-03-24,19:26:59.000,84,11094109,14885,0,1711308418,13021.341403409991,61.63258746000065,53545.49146056 2024-03-24,19:27:00.000,84,11094222,14685,0,1711308419,13021.132577799995,61.66783311000472,53545.603254480004 2024-03-24,19:27:01.000,84,11094115,14405,0,1711308420,13020.88333433,61.66078397999809,53545.603254480004 2024-03-24,19:27:02.000,84,11094115,14485,0,1711308421,13020.526309899993,61.780619190001744,53545.505434800005 2024-03-24,19:27:03.000,84,11094237,14685,0,1711308422,13020.189494400001,61.92865092000284,53545.65216432 2024-03-24,19:27:04.000,84,11094136,14685,0,1711308423,13020.034559269996,61.956847440000274,53545.456524960005 2024-03-24,19:27:05.000,84,11094189,14565,0,1711308424,13019.70448008,62.06963352000457,53545.54735752001 2024-03-24,19:27:06.000,84,11094140,14685,0,1711308425,13019.482181849999,62.1471739500048,53545.42158936 2024-03-24,19:27:07.000,84,11094227,14645,0,1711308426,13019.286828859993,62.25996003000182,53545.48447344 2024-03-24,19:27:08.000,84,11094140,14685,0,1711308427,13019.078003249997,62.29520567999862,53545.337743920005 2024-03-24,19:27:09.000,84,11094124,14485,0,1711308428,13018.842232399991,62.30930394000461,53545.288834080005 2024-03-24,19:27:10.000,84,11094101,14285,0,1711308429,13018.68729727,62.351598720000766,53545.28184696001 2024-03-24,19:27:11.000,84,11094085,14365,0,1711308430,13018.52562583,62.415040890002274,53545.22595 2024-03-24,19:27:12.000,84,11094159,14685,0,1711308431,13018.343745459999,62.47848306000378,53545.239924240006 2024-03-24,19:27:13.000,84,11094128,14565,0,1711308432,13018.202282949998,62.55602349000401,53545.17704016 2024-03-24,19:27:14.000,84,11094186,14565,0,1711308433,13017.986721029993,62.57012175000273,53545.10716896 2024-03-24,19:27:15.000,84,11094062,14645,0,1711308434,13017.798104349997,62.64766218000295,53545.09319472001 2024-03-24,19:27:16.000,84,11094098,14725,0,1711308435,13017.6296966,62.774546519998694,53544.953452320005 2024-03-24,19:27:17.000,84,11094111,14165,0,1711308436,13017.50844302,62.816841300002125,53544.883581120004 2024-03-24,19:27:18.000,84,11094173,14925,0,1711308437,13017.29961740999,62.92257824999979,53544.79274856 2024-03-24,19:27:19.000,84,11094217,14205,0,1711308438,13017.191836449994,62.88733260000299,53544.785761440005 2024-03-24,19:27:20.000,84,11094156,14965,0,1711308439,13016.969538219993,62.91552912000043,53544.68794176001 2024-03-24,19:27:21.000,84,11094202,14485,0,1711308440,13016.942592979998,62.85913607999828,53544.666980400005 2024-03-24,19:27:22.000,84,11094277,14485,0,1711308441,13016.868493569993,62.79569391000405,53544.63903192001 2024-03-24,19:27:23.000,84,11094129,14605,0,1711308442,13016.740503679997,62.823890430001484,53544.48531528 2024-03-24,19:27:24.000,84,11094102,14565,0,1711308443,13016.646195339992,62.7393008700019,53544.44339256001 2024-03-24,19:27:25.000,84,11094053,14725,0,1711308444,13016.740503679997,62.69700608999847,53544.401469840006 2024-03-24,19:27:26.000,84,11094130,14485,0,1711308445,13016.693349510002,62.61946565999824,53544.39448272001 2024-03-24,19:27:27.000,84,11094097,14605,0,1711308446,13016.592304860002,62.541925229998014,53544.21980472 2024-03-24,19:27:28.000,84,11094032,14685,0,1711308447,13016.605777479992,62.400942630003556,53544.19185624 2024-03-24,19:27:29.000,84,11094169,14445,0,1711308448,13016.538414379997,62.38684437000484,53544.13595928001 2024-03-24,19:27:30.000,84,11094139,14525,0,1711308449,13016.518205449996,62.302254809997976,53544.05910096001 2024-03-24,19:27:31.000,84,11094076,14285,0,1711308450,13016.336325079996,62.33045133000269,53543.947307040005 2024-03-24,19:27:32.000,84,11094297,14325,0,1711308451,13016.30264352999,62.118977430000086,53543.92634568 2024-03-24,19:27:33.000,84,11094089,14885,0,1711308452,13016.20159887999,61.97094569999899,53543.828526000005 2024-03-24,19:27:34.000,84,11094155,14365,0,1711308453,13016.08708161,61.949798310000915,53543.72371920001 2024-03-24,19:27:35.000,84,11094142,14445,0,1711308454,13016.01971850999,61.87225788000069,53543.63987376 2024-03-24,19:27:36.000,84,11094221,14325,0,1711308455,13015.972564339994,61.829963100004534,53543.65384800001 2024-03-24,19:27:37.000,84,11094084,14325,0,1711308456,13015.837838139989,61.83701223000389,53543.55602832001 2024-03-24,19:27:38.000,84,11094081,14205,0,1711308457,13015.703111939998,61.73832440999831,53543.507118479996 2024-03-24,19:27:39.000,84,11094206,14405,0,1711308458,13015.467341089992,61.6889805000028,53543.42327304 2024-03-24,19:27:40.000,84,11094100,14565,0,1711308459,13015.346087509992,61.67488224000408,53543.18571096 2024-03-24,19:27:41.000,84,11094125,14405,0,1711308460,13015.143998209991,61.63258746000065,53543.171736719996 2024-03-24,19:27:42.000,84,11094129,14445,0,1711308461,13015.00927201,61.484555729999556,53543.12282688 2024-03-24,19:27:43.000,84,11094187,14525,0,1711308462,13014.88801843,61.45635921000212,53543.06692992 2024-03-24,19:27:44.000,84,11094161,14405,0,1711308463,13014.706138059999,61.34357312999782,53542.98308448001 2024-03-24,19:27:45.000,84,11093967,14645,0,1711308464,13014.632038649994,61.21668879000208,53542.81539360001 2024-03-24,19:27:46.000,84,11094084,14325,0,1711308465,13014.537730309989,61.15324662000057,53542.80141936 2024-03-24,19:27:47.000,84,11094086,14325,0,1711308466,13014.463630899998,61.096853579998424,53542.74552240001 2024-03-24,19:27:48.000,84,11094293,14845,0,1711308467,13014.349113629993,61.0193131499982,53542.75250952 2024-03-24,19:27:49.000,84,11093999,14605,0,1711308468,13014.194178500002,61.06160793000163,53542.66167696 2024-03-24,19:27:50.000,84,11094214,14405,0,1711308469,13014.133551710001,61.00521488999948,53542.49398608 2024-03-24,19:27:51.000,84,11094010,14565,0,1711308470,13014.025770749991,60.864232289997744,53542.438089120005 2024-03-24,19:27:52.000,84,11094283,14685,0,1711308471,13013.796736209995,61.0193131499982,53542.535908800004 2024-03-24,19:27:53.000,84,11094083,14565,0,1711308472,13013.76979097,61.02636228000483,53542.3961664 2024-03-24,19:27:54.000,84,11094281,14645,0,1711308473,13013.594646909994,60.87128142000438,53542.28437248 2024-03-24,19:27:55.000,84,11094236,14565,0,1711308474,13013.5879106,60.75144621000072,53542.34026944001 2024-03-24,19:27:56.000,84,11094140,14805,0,1711308475,13013.338667129989,60.8853796800031,53542.08873312 2024-03-24,19:27:57.000,84,11094152,14685,0,1711308476,13013.075951040002,60.80783925000287,53542.200527040004 2024-03-24,19:27:58.000,84,11094116,14725,0,1711308477,13012.853652810001,60.69505316999857,53542.04681040001 2024-03-24,19:27:59.000,84,11094134,14245,0,1711308478,13012.68524505999,60.61751273999835,53542.13764296 2024-03-24,19:28:00.000,84,11094109,14565,0,1711308479,13012.44947421,60.624561869997706,53542.07475888001 2024-03-24,19:28:01.000,84,11094167,14405,0,1711308480,13012.233912289994,60.624561869997706,53541.935016480005 2024-03-24,19:28:02.000,84,11094133,14445,0,1711308481,13011.917305720002,60.673905780000496,53541.92802936001 2024-03-24,19:28:03.000,84,11094065,14565,0,1711308482,13011.641117009996,60.69505316999857,53541.9420036 2024-03-24,19:28:04.000,84,11094199,14565,0,1711308483,13011.317774129995,60.66685665000114,53541.8721324 2024-03-24,19:28:05.000,84,11094191,14405,0,1711308484,13011.021376489989,60.688004039999214,53541.71142864001 2024-03-24,19:28:06.000,84,11094105,14325,0,1711308485,13010.731715159993,60.61046360999899,53541.73239 2024-03-24,19:28:07.000,84,11094214,14405,0,1711308486,13010.448790139992,60.730298820002645,53541.66950592001 2024-03-24,19:28:08.000,84,11094103,14525,0,1711308487,13010.118710949995,60.77964272999816,53541.58566048 2024-03-24,19:28:09.000,84,11094109,14885,0,1711308488,13009.82231330999,60.89242881000246,53541.4179696 2024-03-24,19:28:10.000,84,11094207,14685,0,1711308489,13009.579806149988,60.737347950002004,53541.362072640004 2024-03-24,19:28:11.000,84,11094295,14765,0,1711308490,13009.256463270001,60.71620056000393,53541.22931736 2024-03-24,19:28:12.000,84,11094029,14605,0,1711308491,13009.000483489996,60.561119700003474,53541.16643328001 2024-03-24,19:28:13.000,84,11094180,14685,0,1711308492,13008.81186681,60.5258740499994,53540.98476816 2024-03-24,19:28:14.000,84,11094170,14525,0,1711308493,13008.596304889994,60.455382749998535,53540.879961360006 2024-03-24,19:28:15.000,84,11094367,14645,0,1711308494,13008.219071530002,60.30030188999808,53540.80310304001 2024-03-24,19:28:16.000,84,11094169,14365,0,1711308495,13008.118026880002,60.29325275999872,53540.74720608 2024-03-24,19:28:17.000,84,11094201,14565,0,1711308496,13007.888992339991,60.1804666800017,53540.6493864 2024-03-24,19:28:18.000,84,11094193,14605,0,1711308497,13007.66669410999,59.97604190999846,53540.63541216001 2024-03-24,19:28:19.000,84,11094177,14525,0,1711308498,13007.42418694999,59.82801018000464,53540.44675992001 2024-03-24,19:28:20.000,84,11094128,14525,0,1711308499,13007.208625029998,59.679978450003546,53540.41182432 2024-03-24,19:28:21.000,84,11094164,14685,0,1711308500,13006.844864289997,59.53194672000245,53540.31400464 2024-03-24,19:28:22.000,84,11094196,14565,0,1711308501,13006.67645654,59.419160639998154,53540.31400464 2024-03-24,19:28:23.000,84,11093958,14605,0,1711308502,13006.20491483999,59.36276760000328,53540.11836528 2024-03-24,19:28:24.000,84,11094138,14485,0,1711308503,13006.117342809994,59.24998151999898,53539.98561000001 2024-03-24,19:28:25.000,84,11094090,14525,0,1711308504,13005.746845759997,59.15834283000004,53539.83189336 2024-03-24,19:28:26.000,84,11094152,14845,0,1711308505,13005.463920739996,59.15834283000004,53539.78298352 2024-03-24,19:28:27.000,84,11094077,14365,0,1711308506,13005.180995719995,59.12309718000324,53539.69215096 2024-03-24,19:28:28.000,84,11094191,14885,0,1711308507,13004.904807009989,59.24293238999962,53539.5663828 2024-03-24,19:28:29.000,84,11094228,14925,0,1711308508,13004.702717710003,59.09490065999853,53539.45458888 2024-03-24,19:28:30.000,84,11094072,14805,0,1711308509,13004.487155789997,59.11604805000388,53539.47555024 2024-03-24,19:28:31.000,84,11094290,14725,0,1711308510,13004.123395049995,59.0314584900043,53539.29388512001 2024-03-24,19:28:32.000,84,11094142,14685,0,1711308511,13004.03582302,59.12309718000324,53539.154142720006 2024-03-24,19:28:33.000,84,11094254,14765,0,1711308512,13003.82699740999,58.89047589000256,53539.02138744 2024-03-24,19:28:34.000,84,11094106,14245,0,1711308513,13003.658589659994,58.86227936999785,53538.916580640005 2024-03-24,19:28:35.000,84,11094158,14565,0,1711308514,13003.523863459988,58.66490373000124,53538.82574808 2024-03-24,19:28:36.000,84,11094185,14045,0,1711308515,13003.456500359993,58.51687200000015,53538.78382536 2024-03-24,19:28:37.000,84,11094179,14245,0,1711308516,13003.409346189997,58.50277374000143,53538.60216024001 2024-03-24,19:28:38.000,84,11094093,14605,0,1711308517,13003.368928329997,58.28425070999947,53538.60216024001 2024-03-24,19:28:39.000,84,11094192,14725,0,1711308518,13003.288092609997,58.241955930003314,53538.49735344 2024-03-24,19:28:40.000,84,11094162,14565,0,1711308519,13003.294828919992,58.0798259400035,53538.40652088001 2024-03-24,19:28:41.000,84,11094035,14565,0,1711308520,13003.254411059992,57.93884334000177,53538.23883000001 2024-03-24,19:28:42.000,84,11094128,14605,0,1711308521,13003.234202129992,57.79786074000003,53538.175945920004 2024-03-24,19:28:43.000,84,11094158,14525,0,1711308522,13003.200520580001,57.6568781399983,53538.09908760001 2024-03-24,19:28:44.000,84,11094209,14565,0,1711308523,13003.133157479991,57.63573075000022,53538.064152 2024-03-24,19:28:45.000,84,11094192,14485,0,1711308524,13003.112948549991,57.51589554000384,53537.93139672001 2024-03-24,19:28:46.000,84,11094225,14525,0,1711308525,13003.025376519996,57.46655163000105,53537.88248688001 2024-03-24,19:28:47.000,84,11093978,14365,0,1711308526,13002.89738663,57.367863810002746,53537.791654320004 2024-03-24,19:28:48.000,84,11094146,14565,0,1711308527,13002.73571519,57.325569029999315,53537.693834640006 2024-03-24,19:28:49.000,84,11094041,14445,0,1711308528,13002.533625889999,57.25507772999845,53537.53313088 2024-03-24,19:28:50.000,84,11094198,14605,0,1711308529,13002.324800279988,57.184586430004856,53537.526143760006 2024-03-24,19:28:51.000,84,11094105,14365,0,1711308530,13002.149656219997,57.191635560004215,53537.42832408001 2024-03-24,19:28:52.000,84,11094219,14365,0,1711308531,13001.927357989996,57.22688121000101,53537.2955688 2024-03-24,19:28:53.000,84,11094168,14605,0,1711308532,13001.745477619996,57.10704600000463,53537.2256976 2024-03-24,19:28:54.000,84,11094136,14405,0,1711308533,13001.5972788,57.25507772999845,53537.09294232001 2024-03-24,19:28:55.000,84,11094195,14525,0,1711308534,13001.43560736,57.25507772999845,53536.98813552 2024-03-24,19:28:56.000,84,11094286,14605,0,1711308535,13001.294144849999,57.21983208000165,53537.01608400001 2024-03-24,19:28:57.000,84,11094115,14285,0,1711308536,13001.038165069993,57.26917599000444,53536.86236736 2024-03-24,19:28:58.000,84,11094160,14205,0,1711308537,13000.802394220002,57.40310945999954,53536.82044464 2024-03-24,19:28:59.000,84,11094125,14565,0,1711308538,13000.613777539991,57.367863810002746,53536.687689360006 2024-03-24,19:29:00.000,84,11094029,14565,0,1711308539,13000.41842455,57.374912940002105,53536.57589544 2024-03-24,19:29:01.000,84,11094182,14285,0,1711308540,13000.20959893999,57.40310945999954,53536.51301136001 2024-03-24,19:29:02.000,84,11094080,14165,0,1711308541,12999.994037019998,57.29032338000252,53536.50602424 2024-03-24,19:29:03.000,84,11094216,14205,0,1711308542,12999.845838200003,57.25507772999845,53536.34532048001 2024-03-24,19:29:04.000,84,11094115,14605,0,1711308543,12999.630276279997,57.36081468000339,53536.352307600006 2024-03-24,19:29:05.000,84,11094061,14485,0,1711308544,12999.461868530001,57.20573382000293,53536.25448792001 2024-03-24,19:29:06.000,84,11094256,14565,0,1711308545,12999.23283398999,57.21983208000165,53536.114745520004 2024-03-24,19:29:07.000,84,11094095,14525,0,1711308546,12999.044217309995,57.00130904999969,53536.05884856001 2024-03-24,19:29:08.000,84,11094170,14405,0,1711308547,12998.963381589994,56.93081774999882,53535.92609328 2024-03-24,19:29:09.000,84,11094189,14645,0,1711308548,12998.943172659994,56.87442471000395,53535.90513192 2024-03-24,19:29:10.000,84,11094011,14725,0,1711308549,12998.768028599989,56.64180342000327,53535.81429936 2024-03-24,19:29:11.000,84,11094311,14365,0,1711308550,12998.599620849993,56.42328039000131,53535.91211904 2024-03-24,19:29:12.000,84,11094184,14605,0,1711308551,12998.458158339992,56.31754344000365,53535.64660848 2024-03-24,19:29:13.000,84,11094173,14365,0,1711308552,12998.283014280001,56.19065910000063,53535.61866 2024-03-24,19:29:14.000,84,11094185,14325,0,1711308553,12998.08092498,56.08492215000297,53535.49987896 2024-03-24,19:29:15.000,84,11094154,14485,0,1711308554,12997.81820889,55.94393955000123,53535.41603352001 2024-03-24,19:29:16.000,84,11094118,14565,0,1711308555,12997.501602319993,55.81000607999886,53535.29026536001 2024-03-24,19:29:17.000,84,11094221,14765,0,1711308556,12997.205204680002,55.62672870000097,53535.276291120004 2024-03-24,19:29:18.000,84,11094250,14365,0,1711308557,12996.888598109996,55.422303929997724,53535.20641992 2024-03-24,19:29:19.000,84,11094159,14725,0,1711308558,12996.55178260999,55.25312480999855,53535.12257448001 2024-03-24,19:29:20.000,84,11094215,14565,0,1711308559,12996.181285559993,55.048700040002586,53535.00379344001 2024-03-24,19:29:21.000,84,11094020,14405,0,1711308560,12995.844470060001,55.020503519997874,53534.919948 2024-03-24,19:29:22.000,84,11094229,15045,0,1711308561,12995.64238076,54.8513243999987,53534.86405104001 2024-03-24,19:29:23.000,84,11094246,14565,0,1711308562,12995.29209263999,54.72444006000296,53534.75924424 2024-03-24,19:29:24.000,84,11094093,14725,0,1711308563,12994.914859279997,54.52001528999972,53534.605527600004 2024-03-24,19:29:25.000,84,11094275,14445,0,1711308564,12994.631934259996,54.44247485999949,53534.56360488 2024-03-24,19:29:26.000,84,11094236,14765,0,1711308565,12994.389427099995,54.38608182000462,53534.45181096001 2024-03-24,19:29:27.000,84,11094257,15045,0,1711308566,12994.07282052999,54.31559052000375,53534.395914 2024-03-24,19:29:28.000,84,11094248,14885,0,1711308567,12993.648433000002,54.44247485999949,53534.19328752001 2024-03-24,19:29:29.000,84,11094184,14405,0,1711308568,12993.365507980001,54.470671380004205,53534.17931328 2024-03-24,19:29:30.000,84,11094239,14525,0,1711308569,12993.11626450999,54.4072292100027,53533.983673920004 2024-03-24,19:29:31.000,84,11093947,14525,0,1711308570,12992.739031149998,54.421327470001415,53533.934764080004 2024-03-24,19:29:32.000,84,11094205,14365,0,1711308571,12992.489787680002,54.421327470001415,53533.836944400005 2024-03-24,19:29:33.000,84,11094129,14325,0,1711308572,12992.213598969996,54.51296616000036,53533.718163360005 2024-03-24,19:29:34.000,84,11094137,14525,0,1711308573,12992.051927529996,54.56231007000315,53533.65527928 2024-03-24,19:29:35.000,84,11094178,14325,0,1711308574,12991.7622662,54.62575224000466,53533.54348536001 2024-03-24,19:29:36.000,84,11094141,14805,0,1711308575,12991.546704279994,54.76673483999912,53533.41073008 2024-03-24,19:29:37.000,84,11094156,14765,0,1711308576,12991.411978079988,54.780833099997835,53533.36880736 2024-03-24,19:29:38.000,84,11094300,14405,0,1711308577,12991.176207229997,54.89361918000213,53533.27098768 2024-03-24,19:29:39.000,84,11094154,14525,0,1711308578,12991.021272099992,54.8513243999987,53533.166180880005 2024-03-24,19:29:40.000,84,11094161,14845,0,1711308579,12990.893282209996,54.95001222000428,53532.86573472 2024-03-24,19:29:41.000,84,11094101,14245,0,1711308580,12990.569939329995,54.92181569999957,53533.06836120001 2024-03-24,19:29:42.000,84,11094195,14525,0,1711308581,12990.388058959994,54.98525787000108,53532.7888764 2024-03-24,19:29:43.000,84,11094210,14645,0,1711308582,12990.260069069998,55.14033873000153,53532.67708248 2024-03-24,19:29:44.000,84,11093842,14365,0,1711308583,12989.990616670002,54.97115961000236,53532.60022416 2024-03-24,19:29:45.000,84,11094063,14365,0,1711308584,12989.714427959996,55.04165091000323,53532.36964920001 2024-03-24,19:29:46.000,84,11094082,14605,0,1711308585,12989.43823924999,54.91476657000021,53532.53035296 2024-03-24,19:29:47.000,84,11094166,14485,0,1711308586,12989.188995779994,54.89361918000213,53532.327726480005 2024-03-24,19:29:48.000,84,11094082,14565,0,1711308587,12988.959961239998,54.830177010000625,53532.15304848001 2024-03-24,19:29:49.000,84,11094134,14725,0,1711308588,12988.670299910002,54.72444006000296,53531.99933184 2024-03-24,19:29:50.000,84,11094190,14485,0,1711308589,12988.454737989996,54.68214527999953,53531.922473520004 2024-03-24,19:29:51.000,84,11094325,14285,0,1711308590,12988.10444987,54.81607875000191,53531.85260232 2024-03-24,19:29:52.000,84,11094096,14325,0,1711308591,12987.875415329989,54.76673483999912,53531.51722056 2024-03-24,19:29:53.000,84,11094107,14725,0,1711308592,12987.558808759997,54.646899630002736,53531.46831072 2024-03-24,19:29:54.000,84,11094172,14405,0,1711308593,12987.14789385,54.597555719999946,53531.32856832 2024-03-24,19:29:55.000,84,11093996,14765,0,1711308594,12986.8447599,54.660997890001454,53531.272671360006 2024-03-24,19:29:56.000,84,11094324,14365,0,1711308595,12986.447317609993,54.470671380004205,53531.1119676 2024-03-24,19:29:57.000,84,11094045,14485,0,1711308596,12986.231755690002,54.39313095000398,53530.9722252 2024-03-24,19:29:58.000,84,11094103,14965,0,1711308597,12986.002721149991,54.371983559998625,53530.75562448 2024-03-24,19:29:59.000,84,11094119,14405,0,1711308598,12985.69958719999,54.32968878000247,53530.68575328 2024-03-24,19:30:00.000,84,11094143,14765,0,1711308599,12985.342562769998,54.31559052000375,53530.53902376 2024-03-24,19:30:01.000,84,11094077,14205,0,1711308600,12985.100055609997,54.195755310000095,53530.35735864001 2024-03-24,19:30:02.000,84,11094108,14325,0,1711308601,12984.857548449996,54.11116575000051,53530.28748744001 2024-03-24,19:30:03.000,84,11094095,14445,0,1711308602,12984.655459149995,54.08296923000307,53530.11979656001 2024-03-24,19:30:04.000,84,11094120,14125,0,1711308603,12984.46010615999,54.11821487999987,53530.00800264 2024-03-24,19:30:05.000,84,11094128,14365,0,1711308604,12984.291698409994,54.08296923000307,53529.86826024 2024-03-24,19:30:06.000,84,11094034,14365,0,1711308605,12984.217598999989,54.047723579999,53529.595762560006 2024-03-24,19:30:07.000,84,11094081,14205,0,1711308606,12984.130026969993,53.98428141000477,53529.51890424001 2024-03-24,19:30:08.000,84,11094223,14245,0,1711308607,12984.049191249993,53.99837967000349,53529.38614896 2024-03-24,19:30:09.000,84,11094171,14365,0,1711308608,12984.123290659998,53.963134019999416,53529.190509600005 2024-03-24,19:30:10.000,84,11093981,14765,0,1711308609,12984.170444829993,53.977232279998134,53529.05775432 2024-03-24,19:30:11.000,84,11094046,14565,0,1711308610,12984.156972209988,53.9490357600007,53528.98788312 2024-03-24,19:30:12.000,84,11094075,14165,0,1711308611,12984.123290659998,53.85739707000175,53528.78525664 2024-03-24,19:30:13.000,84,11094315,14565,0,1711308612,12984.089609109993,53.80805315999896,53528.70141120001 2024-03-24,19:30:14.000,84,11094154,14525,0,1711308613,12984.123290659998,53.76575838000281,53528.62455288 2024-03-24,19:30:15.000,84,11093928,14445,0,1711308614,12984.210862689994,53.70936534000066,53528.44987488 2024-03-24,19:30:16.000,84,11093985,14805,0,1711308615,12984.372534129994,53.77280751000217,53528.54769456 2024-03-24,19:30:17.000,84,11093993,15045,0,1711308616,12984.365797819999,53.68116882000322,53528.37301656001 2024-03-24,19:30:18.000,84,11094179,14885,0,1711308617,12984.42642461,53.68116882000322,53528.2123128 2024-03-24,19:30:19.000,84,11094034,14885,0,1711308618,12984.46010615999,53.63182491000043,53528.07955752001 2024-03-24,19:30:20.000,84,11094194,14525,0,1711308619,12984.534205569995,53.63887403999979,53528.16340296 2024-03-24,19:30:21.000,84,11094105,14725,0,1711308620,12984.655459149995,53.69526708000194,53528.016673440005 2024-03-24,19:30:22.000,84,11094180,14645,0,1711308621,12984.72955856,53.65297229999851,53527.97475072 2024-03-24,19:30:23.000,84,11094143,14565,0,1711308622,12984.79018535,53.64592316999915,53527.897892400004 2024-03-24,19:30:24.000,84,11094057,14525,0,1711308623,12984.857548449996,53.65297229999851,53527.85596968 2024-03-24,19:30:25.000,84,11094269,14525,0,1711308624,12984.736294869996,53.63887403999979,53527.77911136 2024-03-24,19:30:26.000,84,11093989,14685,0,1711308625,12984.776712729996,53.793954900000244,53527.66033032 2024-03-24,19:30:27.000,84,11094214,14685,0,1711308626,12984.803657969991,53.81510228999832,53527.681291680005 2024-03-24,19:30:28.000,84,11094252,14765,0,1711308627,12984.83060321,53.92083924000326,53527.62539472001 2024-03-24,19:30:29.000,84,11094349,14605,0,1711308628,12984.74303117999,53.89969184999791,53527.57648488001 2024-03-24,19:30:30.000,84,11094270,14245,0,1711308629,12984.66219545999,54.17460792000202,53527.57648488001 2024-03-24,19:30:31.000,84,11094046,14605,0,1711308630,12984.44663354,54.245099220002885,53527.40879400001 2024-03-24,19:30:32.000,84,11093884,14725,0,1711308631,12984.305171029999,54.20985356999881,53527.4786652 2024-03-24,19:30:33.000,84,11094131,14725,0,1711308632,12984.197390069989,54.34378704000119,53527.26206448 2024-03-24,19:30:34.000,84,11094164,14725,0,1711308633,12984.076136489988,54.414278340002056,53527.227128880004 2024-03-24,19:30:35.000,84,11094055,14605,0,1711308634,12983.948146599992,54.477720510003564,53527.20616752 2024-03-24,19:30:36.000,84,11094163,14925,0,1711308635,12983.860574569997,54.51296616000036,53527.178219040004 2024-03-24,19:30:37.000,84,11094115,14725,0,1711308636,12983.752793610001,54.48476964000292,53527.17123192001 2024-03-24,19:30:38.000,84,11094168,14485,0,1711308637,12983.6113311,54.646899630002736,53527.11533496 2024-03-24,19:30:39.000,84,11094031,14605,0,1711308638,12983.537231689996,54.54821181000443,53526.9196956 2024-03-24,19:30:40.000,84,11093927,14525,0,1711308639,12983.46313227999,54.44952398999885,53526.71706912001 2024-03-24,19:30:41.000,84,11094095,14685,0,1711308640,12983.32840608,54.470671380004205,53526.81488880001 2024-03-24,19:30:42.000,84,11094135,14365,0,1711308641,12983.30819715,54.477720510003564,53526.793927440005 2024-03-24,19:30:43.000,84,11094192,14845,0,1711308642,12983.166734639999,54.428376600000774,53526.696107760006 2024-03-24,19:30:44.000,84,11094069,14445,0,1711308643,12983.025272129998,54.52001528999972,53526.68912064001 2024-03-24,19:30:45.000,84,11094103,14205,0,1711308644,12982.897282239988,54.59050659000059,53526.57033960001 2024-03-24,19:30:46.000,84,11094176,14845,0,1711308645,12982.796237590002,54.710341800004244,53526.577326720006 2024-03-24,19:30:47.000,84,11094176,14605,0,1711308646,12982.701929249997,54.780833099997835,53526.48649416 2024-03-24,19:30:48.000,84,11094197,14285,0,1711308647,12982.607620909992,54.8654226600047,53526.34675176 2024-03-24,19:30:49.000,84,11094279,14645,0,1711308648,12982.641302459997,54.98525787000108,53526.23495784001 2024-03-24,19:30:50.000,84,11094211,14805,0,1711308649,12982.459422089996,55.37296002000221,53526.16508664001 2024-03-24,19:30:51.000,84,11094135,14325,0,1711308650,12982.425740539991,55.37296002000221,53526.1511124 2024-03-24,19:30:52.000,84,11094210,14285,0,1711308651,12982.385322679991,55.54918827000074,53526.1511124 2024-03-24,19:30:53.000,84,11094195,14725,0,1711308652,12982.32469588999,55.60558131000289,53525.9414988 2024-03-24,19:30:54.000,84,11094153,14685,0,1711308653,12982.18323337999,55.83115347000421,53525.836692000004 2024-03-24,19:30:55.000,84,11094017,14445,0,1711308654,12982.08218872999,55.88754650999908,53525.906563200006 2024-03-24,19:30:56.000,84,11094085,14365,0,1711308655,12981.913780979994,55.98623433000466,53525.8017564 2024-03-24,19:30:57.000,84,11094139,14565,0,1711308656,12981.866626809999,56.0144308500021,53525.74585944 2024-03-24,19:30:58.000,84,11094286,14605,0,1711308657,12981.644328579998,55.96508693999931,53525.65502688 2024-03-24,19:30:59.000,84,11094132,14565,0,1711308658,12981.489393449992,55.90869390000444,53525.53624584 2024-03-24,19:31:00.000,84,11094132,14485,0,1711308659,12981.280567839996,55.95098868000059,53525.550220080004 2024-03-24,19:31:01.000,84,11094157,14365,0,1711308660,12981.12563270999,56.042627369999536,53525.45938752 2024-03-24,19:31:02.000,84,11094065,14565,0,1711308661,12980.97069758,56.14131518999784,53525.4174648 2024-03-24,19:31:03.000,84,11094168,14325,0,1711308662,12980.78208089999,56.23295388000406,53525.382529200004 2024-03-24,19:31:04.000,84,11094243,14525,0,1711308663,12980.586727909998,56.38098560999788,53525.22182544 2024-03-24,19:31:05.000,84,11094115,14485,0,1711308664,12980.452001709993,56.48672256000282,53525.1729156 2024-03-24,19:31:06.000,84,11094181,14365,0,1711308665,12980.290330269992,56.500820820001536,53525.12400576 2024-03-24,19:31:07.000,84,11094006,14365,0,1711308666,12980.047823109991,56.564262990003044,53524.99125048001 2024-03-24,19:31:08.000,84,11094165,14525,0,1711308667,12979.946778459991,56.733442110002215,53525.04016032001 2024-03-24,19:31:09.000,84,11094165,14725,0,1711308668,12980.068032039992,56.6065577699992,53524.91439216 2024-03-24,19:31:10.000,84,11094130,14525,0,1711308669,12979.93330584,56.81098254000244,53524.83753384 2024-03-24,19:31:11.000,84,11094154,14765,0,1711308670,12979.737952849995,56.860326449997956,53524.60695888001 2024-03-24,19:31:12.000,84,11094124,14485,0,1711308671,12979.7716344,56.88147384000331,53524.46721648001 2024-03-24,19:31:13.000,84,11094167,14725,0,1711308672,12979.515654619994,57.03655470000376,53524.53010056 2024-03-24,19:31:14.000,84,11094189,14885,0,1711308673,12979.488709379999,57.0647512200012,53524.53708768001 2024-03-24,19:31:15.000,84,11094116,14525,0,1711308674,12979.394401039994,57.24802859999909,53524.38337104 2024-03-24,19:31:16.000,84,11094187,14805,0,1711308675,12979.266411149998,57.39606033000018,53524.43926800001 2024-03-24,19:31:17.000,84,11094148,14725,0,1711308676,12979.225993289998,57.551141190000635,53524.27157712001 2024-03-24,19:31:18.000,84,11094181,14525,0,1711308677,12979.131684949993,57.69917292000173,53524.13183472001 2024-03-24,19:31:19.000,84,11094138,14885,0,1711308678,12979.017167680002,57.79786074000003,53524.08292488001 2024-03-24,19:31:20.000,84,11094102,14805,0,1711308679,12978.949804579992,57.84720465000282,53524.02702792 2024-03-24,19:31:21.000,84,11094054,14525,0,1711308680,12978.842023619996,57.94589247000113,53523.90125976 2024-03-24,19:31:22.000,84,11094069,14485,0,1711308681,12978.61298908,58.15736637000373,53523.83837568001 2024-03-24,19:31:23.000,84,11094195,14405,0,1711308682,12978.59278015,57.93179421000241,53523.74754312001 2024-03-24,19:31:24.000,84,11094157,14685,0,1711308683,12978.458053949995,57.99523638000392,53523.57286512 2024-03-24,19:31:25.000,84,11094219,14245,0,1711308684,12978.38395453999,58.12212071999966,53523.67068480001 2024-03-24,19:31:26.000,84,11094019,14525,0,1711308685,12978.26270095999,58.10802246000094,53523.57985224001 2024-03-24,19:31:27.000,84,11094120,14605,0,1711308686,12978.202074169989,58.07277681000414,53523.41914848 2024-03-24,19:31:28.000,84,11094166,14205,0,1711308687,12978.229019409999,58.143268109997734,53523.342290160006 2024-03-24,19:31:29.000,84,11094122,14605,0,1711308688,12978.276173579994,58.185562890001165,53523.29338032001 2024-03-24,19:31:30.000,84,11094150,14685,0,1711308689,12978.269437269999,58.234906800003955,53523.23049624 2024-03-24,19:31:31.000,84,11094116,14205,0,1711308690,12978.26270095999,58.2137594099986,53523.12568944001 2024-03-24,19:31:32.000,84,11094188,14845,0,1711308691,12978.202074169989,58.27015245000075,53523.09774096001 2024-03-24,19:31:33.000,84,11094157,14525,0,1711308692,12978.195337859994,58.24900506000267,53523.04883112001 2024-03-24,19:31:34.000,84,11094102,14725,0,1711308693,12978.181865239989,58.22080853999796,53522.97895992001 2024-03-24,19:31:35.000,84,11094090,14725,0,1711308694,12978.222283099989,58.17146463000245,53522.867166 2024-03-24,19:31:36.000,84,11094223,14885,0,1711308695,12978.181865239989,58.129169849999016,53522.818256160004 2024-03-24,19:31:37.000,84,11094096,14605,0,1711308696,12978.229019409999,58.12212071999966,53522.83223040001 2024-03-24,19:31:38.000,84,11094219,14525,0,1711308697,12978.202074169989,57.98113811999792,53522.81126904001 2024-03-24,19:31:39.000,84,11094119,14445,0,1711308698,12978.26270095999,58.016383770001994,53522.80428192 2024-03-24,19:31:40.000,84,11094150,14645,0,1711308699,12978.175128929994,57.91769595000369,53522.63659104 2024-03-24,19:31:41.000,84,11094137,14485,0,1711308700,12978.195337859994,57.93179421000241,53522.601655440005 2024-03-24,19:31:42.000,84,11093977,14245,0,1711308701,12978.168392619998,57.80490986999939,53522.57370696001 2024-03-24,19:31:43.000,84,11094170,14565,0,1711308702,12978.040402729988,57.70622205000109,53522.49684864001 2024-03-24,19:31:44.000,84,11093898,14645,0,1711308703,12977.898940220002,57.61458336000214,53522.37806760001 2024-03-24,19:31:45.000,84,11094220,14805,0,1711308704,12977.744005089997,57.367863810002746,53522.37806760001 2024-03-24,19:31:46.000,84,11094010,14685,0,1711308705,12977.616015200001,57.64277987999958,53522.53178424 2024-03-24,19:31:47.000,84,11094034,14445,0,1711308706,12977.440871139996,57.39606033000018,53522.32217064 2024-03-24,19:31:48.000,84,11094284,14645,0,1711308707,12977.19162767,57.29737251000188,53522.25928656001 2024-03-24,19:31:49.000,84,11093896,14565,0,1711308708,12976.996274679994,57.17048816999886,53522.23832520001 2024-03-24,19:31:50.000,84,11094069,14365,0,1711308709,12976.794185379993,56.916719490000105,53522.04268584001 2024-03-24,19:31:51.000,84,11094043,14725,0,1711308710,12976.598832390002,56.909670360000746,53521.87499496001 2024-03-24,19:31:52.000,84,11094174,14645,0,1711308711,12976.396743090001,56.691147329998785,53521.85403360001 2024-03-24,19:31:53.000,84,11094124,14405,0,1711308712,12976.19465379,56.57836125000176,53521.6793556 2024-03-24,19:31:54.000,84,11094131,14405,0,1711308713,12975.999300799995,56.35278909000044,53521.67236848 2024-03-24,19:31:55.000,84,11094088,14485,0,1711308714,12975.797211499994,56.31754344000365,53521.56756168001 2024-03-24,19:31:56.000,84,11094207,14685,0,1711308715,12975.568176959998,56.19770822999999,53521.46974200001 2024-03-24,19:31:57.000,84,11093979,14285,0,1711308716,12975.413241829992,56.049676499998895,53521.378909440005 2024-03-24,19:31:58.000,84,11094067,14925,0,1711308717,12975.231361459992,56.00033259000338,53521.260128400005 2024-03-24,19:31:59.000,84,11094158,14325,0,1711308718,12975.224625149996,55.95803780999995,53521.1902572 2024-03-24,19:32:00.000,84,11094231,14485,0,1711308719,12975.157262050001,55.83115347000421,53521.120386 2024-03-24,19:32:01.000,84,11094097,14525,0,1711308720,12975.00906322999,55.84525173000293,53521.01557920001 2024-03-24,19:32:02.000,84,11094064,14525,0,1711308721,12974.97538168,55.82410434000485,53520.93173376 2024-03-24,19:32:03.000,84,11094091,14485,0,1711308722,12975.002326919996,55.83115347000421,53520.81295272 2024-03-24,19:32:04.000,84,11094187,14565,0,1711308723,12974.95517275,55.7677113000027,53520.70115880001 2024-03-24,19:32:05.000,84,11094283,14885,0,1711308724,12974.982117989995,55.873448250000365,53520.603339119996 2024-03-24,19:32:06.000,84,11094116,14685,0,1711308725,12975.02927215999,55.83820260000357,53520.40071264 2024-03-24,19:32:07.000,84,11094205,14605,0,1711308726,12975.002326919996,55.85934999000165,53520.3867384 2024-03-24,19:32:08.000,84,11094220,14605,0,1711308727,12975.09663526,55.82410434000485,53520.29590584001 2024-03-24,19:32:09.000,84,11094097,14885,0,1711308728,12975.089898949991,55.95098868000059,53520.24699600001 2024-03-24,19:32:10.000,84,11094067,14645,0,1711308729,12975.150525739991,56.00033259000338,53520.2819316 2024-03-24,19:32:11.000,84,11094155,15045,0,1711308730,12975.00906322999,55.94393955000123,53520.205073280005 2024-03-24,19:32:12.000,84,11094139,14765,0,1711308731,12974.982117989995,55.880497379999724,53520.05135664 2024-03-24,19:32:13.000,84,11094111,14525,0,1711308732,12975.123580499996,55.83820260000357,53520.12821496001 2024-03-24,19:32:14.000,84,11094043,14325,0,1711308733,12974.89454596,56.099020410001685,53519.85571728 2024-03-24,19:32:15.000,84,11094081,14485,0,1711308734,12974.941700129995,56.049676499998895,53519.918601360005 2024-03-24,19:32:16.000,84,11094180,14685,0,1711308735,12974.840655479995,56.0144308500021,53519.71597488 2024-03-24,19:32:17.000,84,11094119,14285,0,1711308736,12974.780028689995,55.78180956000142,53519.80680744 2024-03-24,19:32:18.000,84,11094075,14245,0,1711308737,12974.95517275,55.690170870002476,53519.59719384001 2024-03-24,19:32:19.000,84,11094011,14925,0,1711308738,12974.99559061,55.83115347000421,53519.55527112001 2024-03-24,19:32:20.000,84,11094153,14525,0,1711308739,12974.93496382,55.82410434000485,53519.59020672 2024-03-24,19:32:21.000,84,11094196,14685,0,1711308740,12974.84739178999,55.63377783000033,53519.43649008001 2024-03-24,19:32:22.000,84,11094201,14765,0,1711308741,12974.8541281,55.61263044000225,53519.47841280001 2024-03-24,19:32:23.000,84,11093974,14685,0,1711308742,12974.921491199995,55.38000915000157,53519.40854160001 2024-03-24,19:32:24.000,84,11094078,14685,0,1711308743,12975.0562174,55.33771436999814,53519.3037348 2024-03-24,19:32:25.000,84,11094049,14485,0,1711308744,12975.177470980001,55.231977420000476,53519.22687648 2024-03-24,19:32:26.000,84,11094160,14285,0,1711308745,12975.325669799997,55.21787916000176,53519.2338636 2024-03-24,19:32:27.000,84,11094194,14485,0,1711308746,12975.514286479993,55.0980439499981,53519.26879920001 2024-03-24,19:32:28.000,84,11094171,14285,0,1711308747,12975.628803749998,55.0980439499981,53519.09412120001 2024-03-24,19:32:29.000,84,11094131,14725,0,1711308748,12975.750057329999,55.09099481999874,53519.11508256 2024-03-24,19:32:30.000,84,11094118,14445,0,1711308749,12975.898256149994,55.17558437999833,53519.20591512 2024-03-24,19:32:31.000,84,11094156,14485,0,1711308750,12976.06666389999,55.14738786000089,53519.17796664 2024-03-24,19:32:32.000,84,11094167,14685,0,1711308751,12976.21486272,55.231977420000476,53519.14303104001 2024-03-24,19:32:33.000,84,11094121,14365,0,1711308752,12976.403479399996,55.246075679999194,53519.07315984001 2024-03-24,19:32:34.000,84,11094214,14525,0,1711308753,12976.464106189997,55.33066523999878,53519.15700528 2024-03-24,19:32:35.000,84,11094150,14485,0,1711308754,12976.693140729993,55.44345132000308,53519.09412120001 2024-03-24,19:32:36.000,84,11094084,14565,0,1711308755,12976.821130619988,55.49984435999795,53519.17796664 2024-03-24,19:32:37.000,84,11094155,14605,0,1711308756,12977.12426456999,55.640826959999686,53519.10809544 2024-03-24,19:32:38.000,84,11094114,14725,0,1711308757,12977.35329911,55.61263044000225,53519.09412120001 2024-03-24,19:32:39.000,84,11094214,14485,0,1711308758,12977.568861029991,55.73951477999799,53519.26181208001 2024-03-24,19:32:40.000,84,11094045,14485,0,1711308759,12977.845049739997,55.753613040003984,53519.17796664 2024-03-24,19:32:41.000,84,11093996,14565,0,1711308760,12978.094293209993,55.817055209998216,53519.296747680004 2024-03-24,19:32:42.000,84,11094284,14365,0,1711308761,12978.28290988999,56.00033259000338,53519.38758024001 2024-03-24,19:32:43.000,84,11094132,14325,0,1711308762,12978.61298908,56.113118670000404,53519.317709040006 2024-03-24,19:32:44.000,84,11094084,14405,0,1711308763,12978.815078380001,56.155413450003834,53519.50636128001 2024-03-24,19:32:45.000,84,11094170,14765,0,1711308764,12979.084530779997,56.24000301000342,53519.47142568 2024-03-24,19:32:46.000,84,11094179,14445,0,1711308765,12979.185575429998,56.31754344000365,53519.50636128001 2024-03-24,19:32:47.000,84,11094190,14485,0,1711308766,12979.353983179994,56.338690830001724,53519.55527112001 2024-03-24,19:32:48.000,84,11094239,14245,0,1711308767,12979.508918309999,56.4726243000041,53519.653090800006 2024-03-24,19:32:49.000,84,11094280,14325,0,1711308768,12979.677326059995,56.54311559999769,53519.79283320001 2024-03-24,19:32:50.000,84,11094181,14565,0,1711308769,12979.838997499995,56.64885255000263,53519.77187184001 2024-03-24,19:32:51.000,84,11094022,14205,0,1711308770,12979.95351477,56.684098199999426,53519.84873016 2024-03-24,19:32:52.000,84,11094142,14485,0,1711308771,12980.128658829992,56.94491601000482,53519.83475592 2024-03-24,19:32:53.000,84,11093984,14405,0,1711308772,12980.357693370002,56.959014270003536,53519.88366576 2024-03-24,19:32:54.000,84,11094367,14205,0,1711308773,12980.633882079994,57.10704600000463,53519.93257560001 2024-03-24,19:32:55.000,84,11093949,14325,0,1711308774,12980.76860828,57.092947739998635,53520.05834376001 2024-03-24,19:32:56.000,84,11094102,14365,0,1711308775,12981.09195116,57.21983208000165,53520.14917632001 2024-03-24,19:32:57.000,84,11094001,14405,0,1711308776,12981.361403559997,57.1634390399995,53520.23302176 2024-03-24,19:32:58.000,84,11094024,14565,0,1711308777,12981.678010129988,57.135242520002066,53520.135202080004 2024-03-24,19:32:59.000,84,11094150,14285,0,1711308778,12981.752109539993,57.156389910000144,53520.29590584001 2024-03-24,19:33:00.000,84,11094058,14645,0,1711308779,12981.994616699994,57.12114426000335,53520.4566096 2024-03-24,19:33:01.000,84,11094109,14445,0,1711308780,12982.24386016999,57.26212685999781,53520.50551944 2024-03-24,19:33:02.000,84,11093935,14245,0,1711308781,12982.35164113,57.29032338000252,53520.57539064 2024-03-24,19:33:03.000,84,11094288,14645,0,1711308782,12982.546994119992,57.35376555000403,53520.58237776001 2024-03-24,19:33:04.000,84,11094291,14325,0,1711308783,12982.533521500001,57.57228857999871,53520.69417168 2024-03-24,19:33:05.000,84,11093985,14285,0,1711308784,12982.621093529997,57.431305980004254,53520.62430048 2024-03-24,19:33:06.000,84,11094218,14485,0,1711308785,12982.560466739997,57.5229446700032,53520.86186256 2024-03-24,19:33:07.000,84,11094156,14405,0,1711308786,12982.573939360002,57.374912940002105,53520.85487544 2024-03-24,19:33:08.000,84,11094088,14405,0,1711308787,12982.701929249997,57.48064988999977,53521.02256632 2024-03-24,19:33:09.000,84,11094201,14925,0,1711308788,12982.802973899998,57.30442164000124,53521.05750192 2024-03-24,19:33:10.000,84,11094410,14445,0,1711308789,12983.058953679989,57.2762251200038,53521.16929584 2024-03-24,19:33:11.000,84,11093946,14525,0,1711308790,12983.099371539989,57.156389910000144,53521.13436024001 2024-03-24,19:33:12.000,84,11094214,14685,0,1711308791,12983.22736143,57.198684690003574,53521.274102639996 2024-03-24,19:33:13.000,84,11093955,14365,0,1711308792,12983.44965966,57.17753729999822,53521.41384504 2024-03-24,19:33:14.000,84,11094157,14405,0,1711308793,12983.638276339996,57.26917599000444,53521.5745488 2024-03-24,19:33:15.000,84,11094038,14485,0,1711308794,12983.900992429997,57.26917599000444,53521.56057456 2024-03-24,19:33:16.000,84,11094254,14365,0,1711308795,12984.035718630003,57.0647512200012,53521.55358744 2024-03-24,19:33:17.000,84,11094015,14525,0,1711308796,12984.298434719989,57.01540730999841,53521.70730408001 2024-03-24,19:33:18.000,84,11094290,14725,0,1711308797,12984.60830498,56.916719490000105,53521.65140712 2024-03-24,19:33:19.000,84,11094052,14885,0,1711308798,12984.736294869996,56.923768619999464,53521.9588404 2024-03-24,19:33:20.000,84,11094218,14205,0,1711308799,12984.897966309996,56.83917905999988,53522.07762144 2024-03-24,19:33:21.000,84,11094226,14485,0,1711308800,12985.268463359993,56.789835150004365,53522.168454000006 2024-03-24,19:33:22.000,84,11094344,14285,0,1711308801,12985.335826459988,56.8532773199986,53522.266273680005 2024-03-24,19:33:23.000,84,11094161,14925,0,1711308802,12985.524443139999,56.726392980002856,53522.447938799996 2024-03-24,19:33:24.000,84,11093954,14525,0,1711308803,12985.692850889995,56.66295081000135,53522.52479712001 2024-03-24,19:33:25.000,84,11094330,14845,0,1711308804,12985.874731259995,56.691147329998785,53522.70646224 2024-03-24,19:33:26.000,84,11093996,14805,0,1711308805,12986.016193769996,56.677049070000066,53522.9021016 2024-03-24,19:33:27.000,84,11094201,14925,0,1711308806,12986.164392589992,56.57836125000176,53522.9021016 2024-03-24,19:33:28.000,84,11094287,14925,0,1711308807,12986.346272959992,56.41623126000195,53523.2514576 2024-03-24,19:33:29.000,84,11094242,14565,0,1711308808,12986.406899749993,56.31754344000365,53523.24447048001 2024-03-24,19:33:30.000,84,11094165,14805,0,1711308809,12986.649406909994,56.40213300000323,53523.46107120001 2024-03-24,19:33:31.000,84,11094105,14685,0,1711308810,12986.689824769994,56.23295388000406,53523.62177496 2024-03-24,19:33:32.000,84,11094140,14565,0,1711308811,12986.87844144999,56.03557824000018,53523.74754312001 2024-03-24,19:33:33.000,84,11094275,14725,0,1711308812,12987.033376579995,55.9016447699978,53523.92920824 2024-03-24,19:33:34.000,84,11093976,14485,0,1711308813,12986.912122999995,56.08492215000297,53524.07593776 2024-03-24,19:33:35.000,84,11093999,14485,0,1711308814,12986.85823251999,55.88754650999908,53524.34144832001 2024-03-24,19:33:36.000,84,11093971,14285,0,1711308815,12986.804342039999,55.94393955000123,53524.38337104 2024-03-24,19:33:37.000,84,11094329,14885,0,1711308816,12986.851496209994,55.96508693999931,53524.52311344 2024-03-24,19:33:38.000,84,11094097,14685,0,1711308817,12986.87844144999,55.697220000001835,53524.66984296 2024-03-24,19:33:39.000,84,11094155,14725,0,1711308818,12986.770660489994,55.52804088000266,53524.77464976001 2024-03-24,19:33:40.000,84,11094147,14565,0,1711308819,12986.85823251999,55.37296002000221,53524.949327760005 2024-03-24,19:33:41.000,84,11094003,14645,0,1711308820,12986.871705139994,55.26017393999791,53524.97727624 2024-03-24,19:33:42.000,84,11094147,14445,0,1711308821,12986.86496883,55.25312480999855,53525.019198960006 2024-03-24,19:33:43.000,84,11094178,14325,0,1711308822,12986.952540859995,55.16853524999897,53525.1729156 2024-03-24,19:33:44.000,84,11094138,14605,0,1711308823,12986.95927716999,54.872471790004056,53525.29169664 2024-03-24,19:33:45.000,84,11094222,14725,0,1711308824,12986.83802358999,54.8513243999987,53525.61310416001 2024-03-24,19:33:46.000,84,11094160,14365,0,1711308825,12986.89865037999,54.62575224000466,53525.47336176001 2024-03-24,19:33:47.000,84,11094102,14405,0,1711308826,12986.972749789995,54.505917030001,53525.65502688 2024-03-24,19:33:48.000,84,11094114,14765,0,1711308827,12986.88517776,54.38608182000462,53525.77380792 2024-03-24,19:33:49.000,84,11094111,14725,0,1711308828,12986.98622241,54.22395183000481,53525.906563200006 2024-03-24,19:33:50.000,84,11094023,14845,0,1711308829,12987.053585509995,53.99133054000413,53526.14412528001 2024-03-24,19:33:51.000,84,11094098,14605,0,1711308830,12987.18831171,53.836249680003675,53526.10918968 2024-03-24,19:33:52.000,84,11094218,14685,0,1711308831,12987.26914743,53.7023162100013,53526.11617680001 2024-03-24,19:33:53.000,84,11094097,14645,0,1711308832,12987.323037909991,53.4555966600019,53526.37470024 2024-03-24,19:33:54.000,84,11094279,14685,0,1711308833,12987.336510529996,53.18772972000443,53526.40264872001 2024-03-24,19:33:55.000,84,11094080,14485,0,1711308834,12987.403873629992,53.08904189999885,53526.66815928001 2024-03-24,19:33:56.000,84,11094199,14645,0,1711308835,12987.477973039997,52.77183104999858,53526.696107760006 2024-03-24,19:33:57.000,84,11093983,14765,0,1711308836,12987.552072450002,52.694290619998355,53526.94764408 2024-03-24,19:33:58.000,84,11094194,14525,0,1711308837,12987.592490310002,52.4405219399996,53527.02450240001 2024-03-24,19:33:59.000,84,11094078,14725,0,1711308838,12987.612699240002,52.43347281000024,53527.15027056001 2024-03-24,19:34:00.000,84,11094136,15005,0,1711308839,12987.653117100002,52.13036021999869,53527.26905160001 2024-03-24,19:34:01.000,84,11094207,14685,0,1711308840,12987.632908170002,51.95413197000016,53527.45071672 2024-03-24,19:34:02.000,84,11094148,14525,0,1711308841,12987.673326030002,51.707412420000765,53527.52757504001 2024-03-24,19:34:03.000,84,11094058,14205,0,1711308842,12987.632908170002,51.53823330000159,53527.66731744 2024-03-24,19:34:04.000,84,11094137,14565,0,1711308843,12987.605962929993,51.34085765999771,53527.869943920006 2024-03-24,19:34:05.000,84,11094164,14765,0,1711308844,12987.558808759997,51.13643289000174,53527.95378936 2024-03-24,19:34:06.000,84,11094072,14845,0,1711308845,12987.579017689997,50.9320081199985,53528.1424416 2024-03-24,19:34:07.000,84,11094107,14685,0,1711308846,12987.653117100002,50.74168161000125,53528.1424416 2024-03-24,19:34:08.000,84,11094115,14885,0,1711308847,12987.612699240002,50.480863800003135,53528.26122264 2024-03-24,19:34:09.000,84,11094063,14685,0,1711308848,12987.558808759997,50.27643902999989,53528.46384912001 2024-03-24,19:34:10.000,84,11094041,14485,0,1711308849,12987.498181969997,50.11430904000008,53528.60359152 2024-03-24,19:34:11.000,84,11094077,14285,0,1711308850,12987.599226619997,49.88873687999876,53528.6664756 2024-03-24,19:34:12.000,84,11094130,14365,0,1711308851,12987.659853409998,49.670213850004075,53528.79224376 2024-03-24,19:34:13.000,84,11094178,14685,0,1711308852,12987.727216509993,49.41644516999804,53528.79923088001 2024-03-24,19:34:14.000,84,11094163,14605,0,1711308853,12987.727216509993,49.219069530001434,53528.88307632 2024-03-24,19:34:15.000,84,11094180,14685,0,1711308854,12987.760898059998,49.169725619998644,53529.10666416 2024-03-24,19:34:16.000,84,11094064,14445,0,1711308855,12987.915833189989,48.986448240000755,53529.20448384001 2024-03-24,19:34:17.000,84,11094103,14645,0,1711308856,12987.902360569999,48.803170860002865,53529.28832928 2024-03-24,19:34:18.000,84,11093978,14805,0,1711308857,12987.828261159993,48.71153217000392,53529.46300728 2024-03-24,19:34:19.000,84,11094272,14845,0,1711308858,12987.727216509993,48.584647830000904,53529.44903304001 2024-03-24,19:34:20.000,84,11094078,14525,0,1711308859,12987.754161749988,48.60579521999898,53529.6097368 2024-03-24,19:34:21.000,84,11094212,14725,0,1711308860,12987.686798649993,48.51415653000004,53529.58178832 2024-03-24,19:34:22.000,84,11094160,14525,0,1711308861,12987.531863520002,48.47186175000388,53529.70755648001 2024-03-24,19:34:23.000,84,11093870,14325,0,1711308862,12987.477973039997,48.387272190004296,53529.79838904 2024-03-24,19:34:24.000,84,11094284,14365,0,1711308863,12987.370192080001,48.4859600100026,53529.87524736001 2024-03-24,19:34:25.000,84,11094203,14485,0,1711308864,12987.282620049991,48.45071435999853,53530.00800264 2024-03-24,19:34:26.000,84,11094081,14445,0,1711308865,12987.349983150001,48.47891088000324,53530.11979656001 2024-03-24,19:34:27.000,84,11094082,14885,0,1711308866,12987.221993259991,48.633991740003694,53530.16171928 2024-03-24,19:34:28.000,84,11094149,14685,0,1711308867,12987.262411119991,48.66218826000113,53530.22460336 2024-03-24,19:34:29.000,84,11094060,14605,0,1711308868,12987.289356360001,48.570549570002186,53530.30146168 2024-03-24,19:34:30.000,84,11094023,14405,0,1711308869,12987.289356360001,48.64104087000305,53530.51107528 2024-03-24,19:34:31.000,84,11094256,14205,0,1711308870,12987.323037909991,48.753826950000075,53530.51107528 2024-03-24,19:34:32.000,84,11093960,14525,0,1711308871,12987.316301599996,48.810219990002224,53530.532036640005 2024-03-24,19:34:33.000,84,11094109,14605,0,1711308872,12987.336510529996,48.90185868000117,53530.79056008001 2024-03-24,19:34:34.000,84,11094069,14205,0,1711308873,12987.296092669996,49.035792150003545,53530.78357296 2024-03-24,19:34:35.000,84,11093935,14805,0,1711308874,12987.309565290001,49.09218518999842,53530.902354 2024-03-24,19:34:36.000,84,11094213,14205,0,1711308875,12987.26914743,49.14152910000121,53530.93030248001 2024-03-24,19:34:37.000,84,11094092,14485,0,1711308876,12987.323037909991,49.169725619998644,53531.07004488 2024-03-24,19:34:38.000,84,11094078,14605,0,1711308877,12987.430818870002,49.24021691999951,53531.12594184001 2024-03-24,19:34:39.000,84,11094099,14565,0,1711308878,12987.477973039997,49.24726604999887,53531.251710000004 2024-03-24,19:34:40.000,84,11094072,14885,0,1711308879,12987.491445660002,49.204971270002716,53531.33555544 2024-03-24,19:34:41.000,84,11094099,14645,0,1711308880,12987.760898059998,49.155627359999926,53531.36350392001 2024-03-24,19:34:42.000,84,11094152,14565,0,1711308881,12987.801315919998,49.268413440004224,53531.58010464001 2024-03-24,19:34:43.000,84,11094128,14485,0,1711308882,12987.902360569999,49.36710126000253,53531.6360016 2024-03-24,19:34:44.000,84,11094102,14725,0,1711308883,12988.010141529994,49.40234690999932,53531.79670536001 2024-03-24,19:34:45.000,84,11094073,14605,0,1711308884,12988.11792248999,49.52923125000234,53531.97837048 2024-03-24,19:34:46.000,84,11094179,14645,0,1711308885,12988.003405219999,49.71250863000023,53532.01330608001 2024-03-24,19:34:47.000,84,11094025,14525,0,1711308886,12988.03708676999,49.797098189999815,53532.23689392 2024-03-24,19:34:48.000,84,11094084,14725,0,1711308887,12988.050559389994,49.87463862000004,53532.17400984 2024-03-24,19:34:49.000,84,11094259,14445,0,1711308888,12987.969723669994,50.079063390003284,53532.43952040001 2024-03-24,19:34:50.000,84,11093837,14325,0,1711308889,12987.868679019994,50.28348815999925,53532.46048176 2024-03-24,19:34:51.000,84,11093976,14765,0,1711308890,12987.902360569999,50.32578294000268,53532.7190052 2024-03-24,19:34:52.000,84,11094223,14565,0,1711308891,12987.747425439993,50.41742163000163,53532.70503096001 2024-03-24,19:34:53.000,84,11094088,14525,0,1711308892,12987.632908170002,50.59364988000016,53532.92163168001 2024-03-24,19:34:54.000,84,11093848,14445,0,1711308893,12987.605962929993,50.713485090003815,53533.13124528 2024-03-24,19:34:55.000,84,11093921,14685,0,1711308894,12987.444291489992,50.6852885699991,53533.01246424 2024-03-24,19:34:56.000,84,11094185,14485,0,1711308895,12987.410609940001,50.76282899999933,53533.25701344001 2024-03-24,19:34:57.000,84,11094154,14365,0,1711308896,12987.26914743,50.671190310000384,53533.43867856 2024-03-24,19:34:58.000,84,11094117,14645,0,1711308897,12987.174839089996,50.882664210002986,53533.3129104 2024-03-24,19:34:59.000,84,11094163,14845,0,1711308898,12986.831287279994,50.882664210002986,53533.54348536001 2024-03-24,19:35:00.000,84,11094235,14685,0,1711308899,12986.77739679999,50.92495898999914,53533.68322776 2024-03-24,19:35:01.000,84,11094024,14845,0,1711308900,12986.548362259993,50.98135203000129,53533.68322776 2024-03-24,19:35:02.000,84,11094127,14685,0,1711308901,12986.346272959992,50.95315551000385,53533.73912472001 2024-03-24,19:35:03.000,84,11094294,14325,0,1711308902,12986.150919970001,51.058892460001516,53533.9417512 2024-03-24,19:35:04.000,84,11094216,14445,0,1711308903,12986.036402699996,50.96725377000257,53534.0116224 2024-03-24,19:35:05.000,84,11094143,14645,0,1711308904,12985.874731259995,51.09413810999831,53534.08848072 2024-03-24,19:35:06.000,84,11093984,14605,0,1711308905,12985.76021398999,51.10118723999767,53534.02559664001 2024-03-24,19:35:07.000,84,11094161,14405,0,1711308906,12985.591806239994,51.15053115000046,53534.03957088 2024-03-24,19:35:08.000,84,11094303,14725,0,1711308907,12985.61875147999,51.1434820200011,53534.151364800004 2024-03-24,19:35:09.000,84,11094180,14805,0,1711308908,12985.551388379994,51.418398089997936,53534.102454960004 2024-03-24,19:35:10.000,84,11094004,14565,0,1711308909,12985.53791575999,51.20692419000261,53534.36097840001 2024-03-24,19:35:11.000,84,11094126,14605,0,1711308910,12985.70632351,51.44659461000265,53534.16533904001 2024-03-24,19:35:12.000,84,11094147,14325,0,1711308911,12985.773686609995,51.62282286000118,53534.36097840001 2024-03-24,19:35:13.000,84,11094094,14965,0,1711308912,12985.82757709,51.60872460000246,53534.40988824001 2024-03-24,19:35:14.000,84,11094132,15005,0,1711308913,12985.854522329995,51.989377620004234,53534.42386248 2024-03-24,19:35:15.000,84,11094302,13885,0,1711308914,12986.002721149991,51.96823022999888,53534.486746560004 2024-03-24,19:35:16.000,84,11094340,14885,0,1711308915,12985.9690396,52.285441079999146,53534.570592 2024-03-24,19:35:17.000,84,11093963,14885,0,1711308916,12986.090293180001,52.47576759000367,53534.47975944001 2024-03-24,19:35:18.000,84,11094321,14845,0,1711308917,12986.177865209997,52.6519958400022,53534.63347608 2024-03-24,19:35:19.000,84,11094287,14445,0,1711308918,12986.123974729991,52.94101016999775,53534.5356564 2024-03-24,19:35:20.000,84,11094132,14325,0,1711308919,12986.245228309992,53.03969799000333,53534.52168216 2024-03-24,19:35:21.000,84,11094011,14445,0,1711308920,12986.285646169992,53.39920361999975,53534.58456624 2024-03-24,19:35:22.000,84,11093831,14645,0,1711308921,12986.339536649997,53.54723535000085,53534.605527600004 2024-03-24,19:35:23.000,84,11094117,14685,0,1711308922,12986.150919970001,53.561333609999565,53534.61251472 2024-03-24,19:35:24.000,84,11094089,14205,0,1711308923,12986.04987532,53.829200550004316,53534.59155336 2024-03-24,19:35:25.000,84,11094298,14485,0,1711308924,12985.92862174,54.026576190000924,53534.605527600004 2024-03-24,19:35:26.000,84,11093966,14485,0,1711308925,12985.90167649999,54.005428800002846,53534.54963064001 2024-03-24,19:35:27.000,84,11094079,14565,0,1711308926,12985.65916933999,54.195755310000095,53534.654437440004 2024-03-24,19:35:28.000,84,11094001,14485,0,1711308927,12985.713059819995,54.28739399999904,53534.75225712 2024-03-24,19:35:29.000,84,11093859,14685,0,1711308928,12985.544652069999,54.435425730000134,53534.51469504 2024-03-24,19:35:30.000,84,11094333,14685,0,1711308929,12985.335826459988,54.44952398999885,53534.59854048001 2024-03-24,19:35:31.000,84,11094100,14525,0,1711308930,12985.288672289993,54.5411626799978,53534.61950184001 2024-03-24,19:35:32.000,84,11094010,14805,0,1711308931,12985.221309189998,54.73853832000168,53534.61950184001 2024-03-24,19:35:33.000,84,11094241,14845,0,1711308932,12985.093319300002,54.872471790004056,53534.45181096001 2024-03-24,19:35:34.000,84,11094215,14805,0,1711308933,12984.897966309996,55.02755265000451,53534.59854048001 2024-03-24,19:35:35.000,84,11094085,14685,0,1711308934,12984.83060321,55.0980439499981,53534.59155336 2024-03-24,19:35:36.000,84,11094197,15045,0,1711308935,12984.79018535,55.35886176000349,53534.5356564 2024-03-24,19:35:37.000,84,11094085,14805,0,1711308936,12984.74976749,55.38000915000157,53534.44482384 2024-03-24,19:35:38.000,84,11094164,14285,0,1711308937,12984.74976749,55.61263044000225,53534.52168216 2024-03-24,19:35:39.000,84,11093978,14645,0,1711308938,12984.72955856,55.77476043000206,53534.61950184001 2024-03-24,19:35:40.000,84,11094023,14845,0,1711308939,12984.74976749,55.97918519999803,53534.45181096001 2024-03-24,19:35:41.000,84,11094111,14285,0,1711308940,12984.796921659996,56.113118670000404,53534.35399128 2024-03-24,19:35:42.000,84,11094148,14605,0,1711308941,12984.76997642,56.29639604999829,53534.41687536 2024-03-24,19:35:43.000,84,11094053,14445,0,1711308942,12984.864284759991,56.500820820001536,53534.36097840001 2024-03-24,19:35:44.000,84,11094167,14245,0,1711308943,12984.891230000001,56.64180342000327,53534.395914 2024-03-24,19:35:45.000,84,11094013,14405,0,1711308944,12984.864284759991,56.726392980002856,53534.44482384 2024-03-24,19:35:46.000,84,11094229,14445,0,1711308945,12984.891230000001,56.88852297000267,53534.50072080001 2024-03-24,19:35:47.000,84,11094143,14325,0,1711308946,12984.871021070001,56.94491601000482,53534.49373368 2024-03-24,19:35:48.000,84,11094100,14485,0,1711308947,12984.877757379996,57.0647512200012,53534.486746560004 2024-03-24,19:35:49.000,84,11094150,14285,0,1711308948,12984.904702619991,57.156389910000144,53534.43084960001 2024-03-24,19:35:50.000,84,11094211,14805,0,1711308949,12984.837339519996,57.149340780000784,53534.395914 2024-03-24,19:35:51.000,84,11094101,14685,0,1711308950,12984.823866899991,57.36081468000339,53534.45181096001 2024-03-24,19:35:52.000,84,11094071,14565,0,1711308951,12984.958593099997,57.52999380000256,53534.50072080001 2024-03-24,19:35:53.000,84,11093961,14605,0,1711308952,12984.965329409992,57.57933770999807,53534.507707920005 2024-03-24,19:35:54.000,84,11094178,14565,0,1711308953,12984.978802029997,57.75556596000388,53534.458798080006 2024-03-24,19:35:55.000,84,11094059,14565,0,1711308954,12985.187627639993,57.75556596000388,53534.59155336 2024-03-24,19:35:56.000,84,11094114,14605,0,1711308955,12985.046165129992,57.88949942999898,53534.49373368 2024-03-24,19:35:57.000,84,11094006,14405,0,1711308956,12985.214572880002,58.12212071999966,53534.556617760005 2024-03-24,19:35:58.000,84,11094044,14405,0,1711308957,12985.254990740003,58.2137594099986,53534.51469504 2024-03-24,19:35:59.000,84,11094048,14885,0,1711308958,12985.362771699998,58.375889399998414,53534.50072080001 2024-03-24,19:36:00.000,84,11094166,14445,0,1711308959,12985.396453249989,58.50277374000143,53534.556617760005 2024-03-24,19:36:01.000,84,11094246,14525,0,1711308960,12985.436871109989,58.61555981999845,53534.51469504 2024-03-24,19:36:02.000,84,11094162,14605,0,1711308961,12985.416662179989,58.84818110999913,53534.49373368 2024-03-24,19:36:03.000,84,11094182,14765,0,1711308962,12985.329090149993,58.86227936999785,53534.47975944001 2024-03-24,19:36:04.000,84,11094148,14485,0,1711308963,12985.362771699998,59.06670414000109,53534.52168216 2024-03-24,19:36:05.000,84,11093983,14445,0,1711308964,12985.268463359993,59.228834130000905,53534.51469504 2024-03-24,19:36:06.000,84,11094147,14725,0,1711308965,12985.113528230002,59.1653919599994,53534.51469504 2024-03-24,19:36:07.000,84,11094137,14845,0,1711308966,12985.086582989992,59.42620977000479,53534.59155336 2024-03-24,19:36:08.000,84,11094358,14365,0,1711308967,12984.985538339992,59.510799330004374,53534.28412008001 2024-03-24,19:36:09.000,84,11094092,14805,0,1711308968,12984.985538339992,59.517848460003734,53534.340017040005 2024-03-24,19:36:10.000,84,11094137,14205,0,1711308969,12984.918175239996,59.57424149999861,53534.31206856001 2024-03-24,19:36:11.000,84,11094043,14285,0,1711308970,12984.844075829991,59.67292932000419,53534.38193976001 2024-03-24,19:36:12.000,84,11094102,14965,0,1711308971,12984.74976749,59.820961049998004,53534.340017040005 2024-03-24,19:36:13.000,84,11094177,14605,0,1711308972,12984.64872284,59.94079626000166,53534.319055680004 2024-03-24,19:36:14.000,84,11094160,14645,0,1711308973,12984.56788712,60.01128756000253,53534.291107200006 2024-03-24,19:36:15.000,84,11094055,14605,0,1711308974,12984.54767819,60.152270160004264,53534.29809432 2024-03-24,19:36:16.000,84,11094025,14805,0,1711308975,12984.4870514,60.37079318999895,53534.34700416 2024-03-24,19:36:17.000,84,11094102,14885,0,1711308976,12984.58135973999,60.48357927000325,53534.458798080006 2024-03-24,19:36:18.000,84,11094166,14365,0,1711308977,12984.46010615999,60.69505316999857,53534.31206856001 2024-03-24,19:36:19.000,84,11093968,14965,0,1711308978,12984.44663354,60.7725935999988,53534.3260428 2024-03-24,19:36:20.000,84,11093982,14165,0,1711308979,12984.386006749999,61.0193131499982,53534.23521024 2024-03-24,19:36:21.000,84,11094116,14645,0,1711308980,12984.325379959999,61.132099230002495,53534.40290112 2024-03-24,19:36:22.000,84,11094121,14805,0,1711308981,12984.231071619994,61.24488530999952,53534.35399128 2024-03-24,19:36:23.000,84,11093994,14605,0,1711308982,12984.156972209988,61.37881878000189,53534.36097840001 2024-03-24,19:36:24.000,84,11094112,15045,0,1711308983,12984.082872799998,61.484555729999556,53534.38193976001 2024-03-24,19:36:25.000,84,11094128,14445,0,1711308984,12984.002037079998,61.540948770001705,53534.35399128 2024-03-24,19:36:26.000,84,11094135,14405,0,1711308985,12983.921201359997,61.590292680004495,53534.37495264 2024-03-24,19:36:27.000,84,11094127,14405,0,1711308986,12983.779738849997,61.66078397999809,53534.36097840001 2024-03-24,19:36:28.000,84,11094123,14645,0,1711308987,12983.597858479996,61.69602963000216,53534.340017040005 2024-03-24,19:36:29.000,84,11094171,14805,0,1711308988,12983.46986859,61.68193137000344,53534.35399128 2024-03-24,19:36:30.000,84,11094065,14205,0,1711308989,12983.22736143,61.66078397999809,53534.37495264 2024-03-24,19:36:31.000,84,11094103,14485,0,1711308990,12982.991590579993,61.67488224000408,53534.340017040005 2024-03-24,19:36:32.000,84,11094010,14365,0,1711308991,12982.722138179997,61.51980138000363,53534.4657852 2024-03-24,19:36:33.000,84,11094256,14285,0,1711308992,12982.573939360002,61.66078397999809,53534.42386248 2024-03-24,19:36:34.000,84,11094255,14445,0,1711308993,12982.533521500001,61.63963659000001,53534.36796552 2024-03-24,19:36:35.000,84,11093983,14445,0,1711308994,12982.486367329991,61.84406136000325,53534.291107200006 2024-03-24,19:36:36.000,84,11093966,14925,0,1711308995,12982.297750649996,61.900454399998125,53534.21424888001 2024-03-24,19:36:37.000,84,11094279,14565,0,1711308996,12982.22365123999,61.92865092000284,53534.08848072 2024-03-24,19:36:38.000,84,11094215,14605,0,1711308997,12982.216914929995,61.9357000500022,53534.03258376 2024-03-24,19:36:39.000,84,11094043,14805,0,1711308998,12982.1293429,61.83701223000389,53534.123416320006 2024-03-24,19:36:40.000,84,11094089,14525,0,1711308999,12982.1293429,61.74537353999767,53534.20726176 2024-03-24,19:36:41.000,84,11093971,14685,0,1711309000,12982.075452419995,61.69602963000216,53534.09546784001 2024-03-24,19:36:42.000,84,11094257,14605,0,1711309001,12982.075452419995,61.61144007000257,53534.04655800001 2024-03-24,19:36:43.000,84,11094139,14725,0,1711309002,12982.095661349995,61.61848920000193,53534.02559664001 2024-03-24,19:36:44.000,84,11094107,14765,0,1711309003,12982.095661349995,61.39291704000061,53533.92078984 2024-03-24,19:36:45.000,84,11093966,14485,0,1711309004,12982.21017862,61.315376610000385,53533.90681560001 2024-03-24,19:36:46.000,84,11094231,14605,0,1711309005,12982.18996969,61.15324662000057,53533.82995728001 2024-03-24,19:36:47.000,84,11094164,14965,0,1711309006,12982.24386016999,61.0193131499982,53533.73912472001 2024-03-24,19:36:48.000,84,11094205,14685,0,1711309007,12982.23038755,60.857183159998385,53533.68322776 2024-03-24,19:36:49.000,84,11094007,14645,0,1711309008,12982.18323337999,60.69505316999857,53533.620343680006 2024-03-24,19:36:50.000,84,11094049,14685,0,1711309009,12982.14955183,60.723249690003286,53533.57143384001 2024-03-24,19:36:51.000,84,11094110,14845,0,1711309010,12982.014825629994,60.69505316999857,53533.4875884 2024-03-24,19:36:52.000,84,11094240,14885,0,1711309011,12982.00135300999,60.65275839000242,53533.27797480001 2024-03-24,19:36:53.000,84,11094105,14885,0,1711309012,12981.907044669999,60.56816883000283,53533.25701344001 2024-03-24,19:36:54.000,84,11094118,15125,0,1711309013,12981.704955369998,60.490628400002606,53533.25002632 2024-03-24,19:36:55.000,84,11094170,14605,0,1711309014,12981.799263709989,60.490628400002606,53533.18714224001 2024-03-24,19:36:56.000,84,11094082,14645,0,1711309015,12981.610647029993,60.35669493000023,53532.91464456 2024-03-24,19:36:57.000,84,11094239,14685,0,1711309016,12981.496129760002,60.328498410002794,53532.77490216001 2024-03-24,19:36:58.000,84,11094023,14405,0,1711309017,12981.502866069997,60.25095798000257,53532.60721128001 2024-03-24,19:36:59.000,84,11093892,14765,0,1711309018,12981.583701789998,60.39898971000366,53532.51637872001 2024-03-24,19:37:00.000,84,11094120,14605,0,1711309019,12981.576965480002,60.490628400002606,53532.46746888001 2024-03-24,19:37:01.000,84,11094084,14725,0,1711309020,12981.644328579998,60.455382749998535,53532.43952040001 2024-03-24,19:37:02.000,84,11094191,14885,0,1711309021,12981.610647029993,60.51882492000004,53532.30676512 2024-03-24,19:37:03.000,84,11094134,14805,0,1711309022,12981.752109539993,60.53292317999876,53532.21593256 2024-03-24,19:37:04.000,84,11094165,14445,0,1711309023,12981.765582159998,60.51882492000004,53532.30676512 2024-03-24,19:37:05.000,84,11094050,14725,0,1711309024,12981.907044669999,60.53292317999876,53532.18099696001 2024-03-24,19:37:06.000,84,11094174,14645,0,1711309025,12982.08892504,60.490628400002606,53532.090164400004 2024-03-24,19:37:07.000,84,11094078,14445,0,1711309026,12982.196705999995,60.3919405800043,53532.090164400004 2024-03-24,19:37:08.000,84,11094237,14485,0,1711309027,12982.22365123999,60.47653014000389,53532.06920304 2024-03-24,19:37:09.000,84,11094063,14645,0,1711309028,12982.344904819991,60.3919405800043,53531.95740912 2024-03-24,19:37:10.000,84,11094125,14525,0,1711309029,12982.419004229996,60.36374405999959,53532.00631896 2024-03-24,19:37:11.000,84,11094087,14405,0,1711309030,12982.513312570001,60.34964580000087,53531.98535760001 2024-03-24,19:37:12.000,84,11094068,14525,0,1711309031,12982.506576259992,60.37784231999831,53531.93644776001 2024-03-24,19:37:13.000,84,11094176,14725,0,1711309032,12982.614357220002,60.40603884000302,53531.92946064 2024-03-24,19:37:14.000,84,11094110,14685,0,1711309033,12982.728874489992,60.36374405999959,53531.92946064 2024-03-24,19:37:15.000,84,11094215,14405,0,1711309034,12982.904018549998,60.30030188999808,53531.85260232 2024-03-24,19:37:16.000,84,11094056,14565,0,1711309035,12983.13978939999,60.215712329998496,53531.86657656001 2024-03-24,19:37:17.000,84,11094060,14805,0,1711309036,12983.335142389995,60.19456494000042,53531.887537919996 2024-03-24,19:37:18.000,84,11094171,14645,0,1711309037,12983.671957890001,60.17341755000234,53531.873563680005 2024-03-24,19:37:19.000,84,11094180,14605,0,1711309038,12983.988564459993,60.18751581000106,53531.887537919996 2024-03-24,19:37:20.000,84,11094183,14485,0,1711309039,12984.305171029999,60.145221030004905,53531.92946064 2024-03-24,19:37:21.000,84,11094165,14885,0,1711309040,12984.635250219995,60.102926250001474,53531.90849928 2024-03-24,19:37:22.000,84,11094130,14565,0,1711309041,12985.032692510002,59.98309103999782,53531.97837048 2024-03-24,19:37:23.000,84,11094148,14565,0,1711309042,12985.342562769998,59.97604190999846,53531.992344720005 2024-03-24,19:37:24.000,84,11094029,14445,0,1711309043,12985.692850889995,59.87735409000015,53531.95740912 2024-03-24,19:37:25.000,84,11094198,14405,0,1711309044,12985.92188542999,59.94079626000166,53532.055228799996 2024-03-24,19:37:26.000,84,11094308,14405,0,1711309045,12986.191337830001,59.870304960000794,53532.01330608001 2024-03-24,19:37:27.000,84,11094235,14485,0,1711309046,12986.413636060002,59.856206700002076,53532.041254560005 2024-03-24,19:37:28.000,84,11094202,14845,0,1711309047,12986.629197979993,59.87735409000015,53532.01330608001 2024-03-24,19:37:29.000,84,11094220,14845,0,1711309048,12986.831287279994,59.92669800000294,53532.08317728001 2024-03-24,19:37:30.000,84,11094119,14605,0,1711309049,12986.99969502999,60.07472973000404,53532.02728032 2024-03-24,19:37:31.000,84,11094211,14645,0,1711309050,12987.16810278,60.17341755000234,53532.090164400004 2024-03-24,19:37:32.000,84,11094106,15045,0,1711309051,12987.275883739996,60.46948101000453,53531.922473520004 2024-03-24,19:37:33.000,84,11094029,15045,0,1711309052,12987.296092669996,60.74439708000136,53531.98535760001 2024-03-24,19:37:34.000,84,11094090,14565,0,1711309053,12987.471236730002,61.11095184000442,53531.97837048 2024-03-24,19:37:35.000,84,11094204,14485,0,1711309054,12987.592490310002,61.61848920000193,53531.943434880006 2024-03-24,19:37:36.000,84,11093961,14565,0,1711309055,12987.592490310002,62.06963352000457,53531.92946064 2024-03-24,19:37:37.000,84,11094152,14485,0,1711309056,12987.693534960003,62.55602349000401,53531.754782640004 2024-03-24,19:37:38.000,84,11094162,14485,0,1711309057,12987.579017689997,63.176346929998545,53531.775744000006 2024-03-24,19:37:39.000,84,11094202,14645,0,1711309058,12987.565545069992,63.90240731999802,53531.76875688001 2024-03-24,19:37:40.000,84,11094138,14285,0,1711309059,12987.558808759997,64.61436944999878,53531.754782640004 2024-03-24,19:37:41.000,84,11094053,14765,0,1711309060,12987.511654590002,65.2487911499993,53531.656962960005 2024-03-24,19:37:42.000,84,11094171,14005,0,1711309061,12987.430818870002,66.09468675000244,53531.51722056 2024-03-24,19:37:43.000,84,11093989,14445,0,1711309062,12987.275883739996,66.55288020000444,53531.64298872 2024-03-24,19:37:44.000,84,11094109,14125,0,1711309063,12987.282620049991,67.38467754000158,53531.46132360001 2024-03-24,19:37:45.000,84,11094159,14485,0,1711309064,12987.14115753999,68.21647487999871,53531.44734936 2024-03-24,19:37:46.000,84,11094118,14525,0,1711309065,12987.114212299995,68.7592578900003,53531.24472288001 2024-03-24,19:37:47.000,84,11094096,14365,0,1711309066,12987.094003369995,69.35138481000467,53531.00017368 2024-03-24,19:37:48.000,84,11094222,14525,0,1711309067,12986.96601348,70.04924867999944,53531.09799336001 2024-03-24,19:37:49.000,84,11094156,14365,0,1711309068,12986.92559562,70.59908082000038,53530.90934112001 2024-03-24,19:37:50.000,84,11094112,14365,0,1711309069,12986.831287279994,71.05727427000238,53530.76261160001 2024-03-24,19:37:51.000,84,11094114,14685,0,1711309070,12986.75718786999,71.67759771000419,53530.769598720006 2024-03-24,19:37:52.000,84,11094097,14605,0,1711309071,12986.669615839994,72.17103681000299,53530.54601088001 2024-03-24,19:37:53.000,84,11094190,14565,0,1711309072,12986.575307499988,72.68562329999986,53530.44120408 2024-03-24,19:37:54.000,84,11094194,14645,0,1711309073,12986.427108679993,73.24955369999952,53530.44120408 2024-03-24,19:37:55.000,84,11094172,14565,0,1711309074,12986.292382480002,73.61610846000258,53530.203642 2024-03-24,19:37:56.000,84,11094237,14205,0,1711309075,12986.272173550002,74.10249843000202,53530.077873840004 2024-03-24,19:37:57.000,84,11094293,14205,0,1711309076,12986.164392589992,74.63823231000424,53529.89620872 2024-03-24,19:37:58.000,84,11094070,14485,0,1711309077,12986.083556869991,75.04708185000345,53529.812363280005 2024-03-24,19:37:59.000,84,11093954,14685,0,1711309078,12986.016193769996,75.5475700800016,53529.48396864 2024-03-24,19:38:00.000,84,11094235,14645,0,1711309079,12986.02966639,75.94937049000146,53529.42108456001 2024-03-24,19:38:01.000,84,11094163,14565,0,1711309080,12986.137447349996,76.57674306000263,53529.2953164 2024-03-24,19:38:02.000,84,11094198,14445,0,1711309081,12986.103765799991,76.82346261000203,53529.05775432 2024-03-24,19:38:03.000,84,11094057,14605,0,1711309082,12986.076820559996,77.17591910999909,53528.87608920001 2024-03-24,19:38:04.000,84,11094090,14525,0,1711309083,12986.130711040001,77.53542474000278,53528.86211496 2024-03-24,19:38:05.000,84,11094086,15005,0,1711309084,12986.123974729991,77.97247079999943,53528.5966044 2024-03-24,19:38:06.000,84,11094228,14845,0,1711309085,12986.305855099992,78.12755165999988,53528.3171196 2024-03-24,19:38:07.000,84,11094116,15045,0,1711309086,12986.305855099992,78.61394162999932,53528.33808096 2024-03-24,19:38:08.000,84,11094050,14565,0,1711309087,12986.386690819993,78.82541553000192,53528.11449312 2024-03-24,19:38:09.000,84,11094118,14365,0,1711309088,12986.393427130002,79.21311768000305,53527.97475072 2024-03-24,19:38:10.000,84,11094238,14685,0,1711309089,12986.642670599998,79.5514759200014,53527.848982560005 2024-03-24,19:38:11.000,84,11094176,14525,0,1711309090,12986.669615839994,79.80524460000015,53527.65334320001 2024-03-24,19:38:12.000,84,11094029,14725,0,1711309091,12986.716770009989,80.00262024000403,53527.52058792 2024-03-24,19:38:13.000,84,11094202,15005,0,1711309092,12986.92559562,80.3057328299983,53527.35289704 2024-03-24,19:38:14.000,84,11094250,15045,0,1711309093,12987.02664027,80.77097540999966,53527.31796144001 2024-03-24,19:38:15.000,84,11094407,14845,0,1711309094,12987.114212299995,80.92605627000012,53527.10834784 2024-03-24,19:38:16.000,84,11094394,14565,0,1711309095,12987.174839089996,81.31375842000125,53526.912708480006 2024-03-24,19:38:17.000,84,11094021,14725,0,1711309096,12987.397137319997,81.49703579999914,53526.8498244 2024-03-24,19:38:18.000,84,11094096,14405,0,1711309097,12987.471236730002,82.01162229000329,53526.75200472 2024-03-24,19:38:19.000,84,11094033,14685,0,1711309098,12987.828261159993,82.26539097000204,53526.6052752 2024-03-24,19:38:20.000,84,11094048,14285,0,1711309099,12988.030350459994,82.60374921000039,53526.6402108 2024-03-24,19:38:21.000,84,11094052,14485,0,1711309100,12988.111186179995,82.89276354000322,53526.37470024 2024-03-24,19:38:22.000,84,11094234,14565,0,1711309101,12988.26612131,83.04784440000367,53526.360726000006 2024-03-24,19:38:23.000,84,11094185,14325,0,1711309102,12988.441265369991,83.30866221000178,53526.360726000006 2024-03-24,19:38:24.000,84,11093922,14445,0,1711309103,12988.670299910002,83.58357827999862,53526.31181616001 2024-03-24,19:38:25.000,84,11094412,14405,0,1711309104,12988.825235039993,83.8796417400008,53526.10918968 2024-03-24,19:38:26.000,84,11094124,14605,0,1711309105,12988.933015999988,83.97128042999975,53526.193035120006 2024-03-24,19:38:27.000,84,11094111,14605,0,1711309106,12989.148577919994,84.1263612900002,53526.06726696001 2024-03-24,19:38:28.000,84,11094077,14725,0,1711309107,12989.25635887999,84.42947388000175,53525.96246016 2024-03-24,19:38:29.000,84,11094354,14525,0,1711309108,12989.330458289995,84.52816170000006,53525.78079504001 2024-03-24,19:38:40.000,84,11094178,14765,0,1711309119,12990.253332759989,85.07094471000164,53525.92752456001 2024-03-24,19:38:41.000,84,11094337,14805,0,1711309120,12990.185969659993,84.89471646000311,53525.9414988 2024-03-24,19:38:42.000,84,11094002,14525,0,1711309121,12990.246596449993,84.95110949999798,53526.03931848 2024-03-24,19:38:43.000,84,11094348,14805,0,1711309122,12990.165760729993,84.75373386000138,53525.97643440001 2024-03-24,19:38:44.000,84,11093845,14885,0,1711309123,12990.037770839997,84.54930908999813,53526.03931848 2024-03-24,19:38:45.000,84,11094060,14685,0,1711309124,12989.815472609997,84.54930908999813,53526.13713816 2024-03-24,19:38:46.000,84,11094173,14565,0,1711309125,12989.62011961999,84.34488432000217,53526.053292720004 2024-03-24,19:38:47.000,84,11093785,14885,0,1711309126,12989.269831499994,84.21095084999979,53526.2559192 2024-03-24,19:38:48.000,84,11094210,14325,0,1711309127,12989.067742199994,83.99947695000446,53526.21399648001 2024-03-24,19:38:49.000,84,11094274,14685,0,1711309128,12988.602936809992,83.89373999999953,53526.38168736001 2024-03-24,19:38:50.000,84,11094108,14445,0,1711309129,12988.25938499999,83.75980653000443,53526.409635840006 2024-03-24,19:38:51.000,84,11094172,14205,0,1711309130,12987.861942709998,83.6681678399982,53526.409635840006 2024-03-24,19:38:52.000,84,11094079,14685,0,1711309131,12987.336510529996,83.35095698999794,53526.48649416 2024-03-24,19:38:53.000,84,11094023,14725,0,1711309132,12986.811078349994,83.19587613000476,53526.26989344 2024-03-24,19:38:54.000,84,11094200,14405,0,1711309133,12986.319327719997,83.01964787999896,53526.339764640004 2024-03-24,19:38:55.000,84,11094205,14885,0,1711309134,12985.773686609995,82.83637050000107,53526.36771312 2024-03-24,19:38:56.000,84,11094015,14725,0,1711309135,12985.261727049998,82.58965095000167,53526.27688056 2024-03-24,19:38:57.000,84,11094128,14445,0,1711309136,12984.6891407,82.25834184000269,53526.339764640004 2024-03-24,19:38:58.000,84,11094028,14285,0,1711309137,12984.130026969993,82.05391706999944,53526.27688056 2024-03-24,19:38:59.000,84,11094356,14605,0,1711309138,12983.51028645,81.7508044799979,53526.3257904 2024-03-24,19:39:00.000,84,11094165,14885,0,1711309139,12983.072426299994,81.22916886000166,53526.06726696001 2024-03-24,19:39:01.000,84,11094084,14605,0,1711309140,12982.546994119992,80.86261409999861,53526.30482904 2024-03-24,19:39:02.000,84,11094084,14565,0,1711309141,12982.075452419995,80.31278195999766,53526.20700936 2024-03-24,19:39:03.000,84,11094254,14605,0,1711309142,12981.516338690002,79.94622720000189,53526.13015104 2024-03-24,19:39:04.000,84,11093954,14845,0,1711309143,12980.99090651,79.58672156999819,53525.955473040005 2024-03-24,19:39:05.000,84,11094259,14765,0,1711309144,12980.586727909998,79.31180550000136,53525.92053744 2024-03-24,19:39:06.000,84,11094242,14685,0,1711309145,12980.189285619992,78.79016987999785,53525.906563200006 2024-03-24,19:39:07.000,84,11094114,14725,0,1711309146,12979.73121654,78.47295903000486,53525.80874352001 2024-03-24,19:39:08.000,84,11094149,15165,0,1711309147,12979.347246869998,78.1064042700018,53525.78079504001 2024-03-24,19:39:09.000,84,11094200,14725,0,1711309148,12978.983486129997,77.77509516000282,53525.56419432001 2024-03-24,19:39:10.000,84,11094070,14725,0,1711309149,12978.63319801,77.5495230000015,53525.60611704 2024-03-24,19:39:11.000,84,11094077,14485,0,1711309150,12978.397427159995,77.22526302000188,53525.51528448001 2024-03-24,19:39:12.000,84,11094074,14885,0,1711309151,12978.168392619998,76.98559260000184,53525.5572072 2024-03-24,19:39:13.000,84,11094193,14445,0,1711309152,12977.898940220002,76.85870825999882,53525.53624584 2024-03-24,19:39:14.000,84,11094169,14485,0,1711309153,12977.656433060001,76.66133262000221,53525.47336176001 2024-03-24,19:39:15.000,84,11094075,14725,0,1711309154,12977.33309018,76.37936741999874,53525.44541328001 2024-03-24,19:39:16.000,84,11093972,14725,0,1711309155,12976.955856819994,76.16084439000406,53525.54323296001 2024-03-24,19:39:17.000,84,11094152,14725,0,1711309156,12976.342852609996,76.01281266000296,53525.49432312001 2024-03-24,19:39:18.000,84,11094094,14885,0,1711309157,12975.86457459999,75.81543701999908,53525.60611704 2024-03-24,19:39:19.000,84,11094102,14725,0,1711309158,12975.271779319992,75.57576659999904,53525.522271600006 2024-03-24,19:39:20.000,84,11094200,14685,0,1711309159,12974.72613820999,75.37839096000243,53525.45938752 2024-03-24,19:39:21.000,84,11094222,14885,0,1711309160,12974.207442339997,75.15281880000111,53525.41047768 2024-03-24,19:39:22.000,84,11094121,14525,0,1711309161,12973.65506492,74.89905012000236,53525.42445192001 2024-03-24,19:39:23.000,84,11094145,14605,0,1711309162,12973.190259529998,74.73692013000255,53525.36855496 2024-03-24,19:39:24.000,84,11094184,14685,0,1711309163,12972.61767318,74.61003578999953,53525.165928480004 2024-03-24,19:39:25.000,84,11094374,14685,0,1711309164,12972.179813029994,74.32102146000398,53525.165928480004 2024-03-24,19:39:26.000,84,11094074,14365,0,1711309165,12971.620699300001,74.03200713000115,53525.22881256001 2024-03-24,19:39:27.000,84,11094095,14565,0,1711309166,12971.12894866999,73.78528758000175,53525.165928480004 2024-03-24,19:39:28.000,84,11094242,14325,0,1711309167,12970.603516490002,73.62315759000194,53525.1030444 2024-03-24,19:39:29.000,84,11094291,14365,0,1711309168,12970.064611689995,73.39053630000126,53524.963302 2024-03-24,19:39:30.000,84,11094015,14845,0,1711309169,12969.518970579993,73.29889761000231,53524.97727624 2024-03-24,19:39:31.000,84,11094219,14565,0,1711309170,12969.067637809996,73.20725892000337,53524.76766264 2024-03-24,19:39:32.000,84,11094211,14445,0,1711309171,12968.64998658999,72.97463763000269,53524.711765680004 2024-03-24,19:39:33.000,84,11094035,14565,0,1711309172,12968.138027029992,73.08037458000035,53524.544074800004 2024-03-24,19:39:34.000,84,11094130,14765,0,1711309173,12967.686694259995,72.81955677000224,53524.495164960004 2024-03-24,19:39:35.000,84,11094165,14725,0,1711309174,12967.262306729994,72.85480241999903,53524.20170592001 2024-03-24,19:39:36.000,84,11094085,14685,0,1711309175,12966.790765029997,72.81955677000224,53524.00606656001 2024-03-24,19:39:37.000,84,11094126,14405,0,1711309176,12966.33943226,72.93939197999862,53523.90824688 2024-03-24,19:39:38.000,84,11094172,14245,0,1711309177,12965.840945319993,73.08037458000035,53523.71959464001 2024-03-24,19:39:39.000,84,11094117,14365,0,1711309178,12965.463711960001,73.22135718000209,53523.565878 2024-03-24,19:39:40.000,84,11094029,14685,0,1711309179,12965.18078694,73.27775022000424,53523.370238640004 2024-03-24,19:39:41.000,84,11093978,14525,0,1711309180,12964.884389299994,73.4821749900002,53523.26543184001 2024-03-24,19:39:42.000,84,11094026,14405,0,1711309181,12964.756399409998,73.76414019000367,53522.985947040004 2024-03-24,19:39:43.000,84,11093920,14525,0,1711309182,12964.635145829998,74.14479320999817,53522.95799856001 2024-03-24,19:39:44.000,84,11094113,14365,0,1711309183,12964.608200590003,74.42675841000164,53522.7274236 2024-03-24,19:39:45.000,84,11094084,14605,0,1711309184,12964.635145829998,74.80741143000341,53522.59466832001 2024-03-24,19:39:46.000,84,11094280,14325,0,1711309185,12964.561046419993,75.32199792000029,53522.36409336 2024-03-24,19:39:47.000,84,11094145,14725,0,1711309186,12964.601464279993,75.6956018100027,53522.23133808 2024-03-24,19:39:48.000,84,11094093,14485,0,1711309187,12964.790080959989,76.09035309000319,53522.11954416001 2024-03-24,19:39:49.000,84,11094089,14485,0,1711309188,12964.601464279993,76.52035002000048,53521.84704648 2024-03-24,19:39:50.000,84,11094259,14765,0,1711309189,12964.736190479998,76.85870825999882,53521.79813664 2024-03-24,19:39:51.000,84,11094106,14525,0,1711309190,12964.790080959989,77.38739301000169,53521.53961320001 2024-03-24,19:39:52.000,84,11094103,14685,0,1711309191,12964.783344649994,77.71165299000131,53521.609484399996 2024-03-24,19:39:53.000,84,11094145,14685,0,1711309192,12964.796817269998,78.05706035999901,53521.33698672 2024-03-24,19:39:54.000,84,11094057,14605,0,1711309193,12964.756399409998,78.40951686000335,53521.08545040001 2024-03-24,19:39:55.000,84,11094227,14445,0,1711309194,12964.682299999993,78.8113172700032,53521.02256632 2024-03-24,19:39:56.000,84,11094230,14485,0,1711309195,12964.702508929993,78.93115247999958,53520.77801712001 2024-03-24,19:39:57.000,84,11094098,14325,0,1711309196,12964.675563689998,79.26246158999857,53520.72910728001 2024-03-24,19:39:58.000,84,11094128,14605,0,1711309197,12964.648618449988,79.47393549000117,53520.470583840004 2024-03-24,19:39:59.000,84,11094169,14565,0,1711309198,12964.601464279993,79.70655678000185,53520.4566096 2024-03-24,19:40:00.000,84,11094130,14445,0,1711309199,12964.399374979992,79.83344112000486,53520.26795736001 2024-03-24,19:40:01.000,84,11094323,14605,0,1711309200,12964.493683319997,79.90393241999845,53520.07930512001 2024-03-24,19:40:02.000,84,11094042,14725,0,1711309201,12964.446529150002,80.19999588000064,53519.87667864 2024-03-24,19:40:03.000,84,11094115,14045,0,1711309202,12964.412847599997,80.36917499999981,53519.72296200001 2024-03-24,19:40:05.000,84,11094184,14525,0,1711309203,12964.426320220002,80.58064890000242,53519.60418096001 2024-03-24,19:40:06.000,84,11094024,14565,0,1711309204,12964.345484500001,80.72163150000415,53519.47841280001 2024-03-24,19:40:07.000,84,11094102,14525,0,1711309205,12964.338748189992,80.83441758000117,53519.40854160001 2024-03-24,19:40:08.000,84,11094174,14245,0,1711309206,12964.358957119992,80.97540018000291,53519.24085072001 2024-03-24,19:40:09.000,84,11094064,14645,0,1711309208,12964.480210699992,81.19392321000487,53519.01027576 2024-03-24,19:40:10.000,84,11094119,14605,0,1711309209,12964.567782730002,81.29966016000253,53518.982327280006 2024-03-24,19:40:11.000,84,11094114,14685,0,1711309210,12964.594727969998,81.27851277000445,53518.814636400006 2024-03-24,19:40:12.000,84,11094088,14885,0,1711309211,12964.749663099989,81.39834798000084,53518.66091976 2024-03-24,19:40:13.000,84,11094075,14565,0,1711309212,12965.01237918999,81.54637971000193,53518.68886824001 2024-03-24,19:40:14.000,84,11094114,14725,0,1711309213,12965.23467741999,81.57457622999937,53518.48624176 2024-03-24,19:40:15.000,84,11094089,14485,0,1711309214,12965.456975649991,81.55342884000129,53518.44431904 2024-03-24,19:40:16.000,84,11094038,14565,0,1711309215,12965.571492919997,81.70146057000238,53518.37444784 2024-03-24,19:40:17.000,84,11094088,14325,0,1711309216,12965.874626869998,81.77195187000325,53518.30457664001 2024-03-24,19:40:18.000,84,11094172,14245,0,1711309217,12966.23838761,81.6803131800043,53518.33951224 2024-03-24,19:40:19.000,84,11094239,14125,0,1711309218,12966.52131263,81.97637663999922,53518.36746072 2024-03-24,19:40:20.000,84,11094044,14525,0,1711309219,12966.885073370002,81.84244317000412,53518.36746072 2024-03-24,19:40:21.000,84,11094217,14525,0,1711309220,12967.080426359993,81.8635905600022,53518.2207312 2024-03-24,19:40:22.000,84,11094169,14565,0,1711309221,12967.194943629998,81.79309926000133,53518.15086 2024-03-24,19:40:23.000,84,11094149,14365,0,1711309222,12967.47786865,81.83539404000476,53518.21374408001 2024-03-24,19:40:24.000,84,11094083,14645,0,1711309223,12967.686694259995,81.87063969000155,53518.38143496001 2024-03-24,19:40:25.000,84,11094086,14565,0,1711309224,12967.63954009,81.68736231000366,53518.22771832 2024-03-24,19:40:26.000,84,11094150,14645,0,1711309225,12967.73384842999,81.51818319000449,53518.20675696 2024-03-24,19:40:27.000,84,11094036,14605,0,1711309226,12967.65974902,81.41244623999955,53518.33951224 2024-03-24,19:40:28.000,84,11093952,14805,0,1711309227,12967.565440679995,81.26441450999846,53518.3954092 2024-03-24,19:40:29.000,84,11094180,14605,0,1711309228,12967.242097799994,81.01769495999906,53518.34649936 2024-03-24,19:40:30.000,84,11094279,14605,0,1711309229,12967.019799569993,80.86966322999797,53518.40239632001 2024-03-24,19:40:31.000,84,11094155,14445,0,1711309230,12966.784028720002,80.6017962900005,53518.43034480001 2024-03-24,19:40:32.000,84,11093980,14205,0,1711309231,12966.46068584,80.19999588000064,53518.479254640006 2024-03-24,19:40:33.000,84,11093817,14685,0,1711309232,12966.144079269994,79.95327633000124,53518.49322888 2024-03-24,19:40:34.000,84,11094117,14565,0,1711309233,12965.652328639997,79.45983723000245,53518.54213872 2024-03-24,19:40:35.000,84,11094202,14565,0,1711309234,12965.24141373,79.03688943000452,53518.57008720001 2024-03-24,19:40:36.000,84,11094033,14405,0,1711309235,12964.574519039998,78.6985311899989,53518.57008720001 2024-03-24,19:40:37.000,84,11094014,14805,0,1711309236,12964.07603209999,78.1416499199986,53518.695855360005 2024-03-24,19:40:38.000,84,11094079,14565,0,1711309237,12963.570808849989,77.69050560000323,53518.66091976 2024-03-24,19:40:39.000,84,11094144,14605,0,1711309238,12962.870232609996,77.23231215000123,53518.61899704001 2024-03-24,19:40:40.000,84,11094182,14645,0,1711309239,12962.270701019988,76.68952913999965,53518.71681672001 2024-03-24,19:40:41.000,84,11094256,14885,0,1711309240,12961.67790573999,76.20313917000021,53518.695855360005 2024-03-24,19:40:42.000,84,11094136,14725,0,1711309241,12960.977329499998,75.75904398000421,53518.59803568001 2024-03-24,19:40:43.000,84,11094084,14925,0,1711309242,12960.17570860999,75.27970314000413,53518.71681672001 2024-03-24,19:40:44.000,84,11094084,14525,0,1711309243,12959.529022850002,74.80036230000405,53518.66790688001 2024-03-24,19:40:45.000,84,11094133,14605,0,1711309244,12958.754347199989,74.42675841000164,53518.7098296 2024-03-24,19:40:46.000,84,11094188,15045,0,1711309245,12958.154815609996,73.98971234999772,53518.646945520006 2024-03-24,19:40:47.000,84,11094095,14725,0,1711309246,12957.413821509988,73.47512586000084,53518.625984160004 2024-03-24,19:40:48.000,84,11094141,14685,0,1711309247,12956.88838933,73.09447283999907,53518.63297128 2024-03-24,19:40:49.000,84,11094034,14965,0,1711309248,12956.39663869999,72.65742678000242,53518.70284248 2024-03-24,19:40:50.000,84,11094098,14725,0,1711309249,12955.884679139992,72.21333158999914,53518.63995840001 2024-03-24,19:40:51.000,84,11094171,14845,0,1711309250,12955.32556541,71.68464684000355,53518.78668792001 2024-03-24,19:40:52.000,84,11094291,14605,0,1711309251,12954.766451679992,71.19825687000412,53518.73079096 2024-03-24,19:40:53.000,84,11094180,14725,0,1711309252,12954.36227307999,70.88809515000321,53518.78668792001 2024-03-24,19:40:54.000,84,11094120,14325,0,1711309253,12953.823368279998,70.38055778999842,53518.82861064 2024-03-24,19:40:55.000,84,11094162,14805,0,1711309254,12953.392244440001,69.9223643400037,53518.912456080005 2024-03-24,19:40:56.000,84,11094136,14685,0,1711309255,12952.738822369989,69.54876045000128,53519.03822424 2024-03-24,19:40:57.000,84,11094207,14725,0,1711309256,12952.213390190002,69.18220568999823,53519.02425000001 2024-03-24,19:40:58.000,84,11094063,14525,0,1711309257,12951.70816694,68.71696311000414,53519.00328864001 2024-03-24,19:40:59.000,84,11094079,14365,0,1711309258,12951.068217489992,68.23762227000407,53519.20591512 2024-03-24,19:41:00.000,84,11094002,14565,0,1711309259,12950.48889483,67.84287099000358,53519.296747680004 2024-03-24,19:41:01.000,84,11094074,14445,0,1711309260,12949.754637040001,67.39172667000093,53519.26879920001 2024-03-24,19:41:02.000,84,11094105,14805,0,1711309261,12949.074269729994,66.9405823499983,53519.415528720005 2024-03-24,19:41:03.000,84,11094175,14765,0,1711309262,12948.178340499995,66.52468367999973,53519.47142568 2024-03-24,19:41:04.000,84,11094097,15005,0,1711309263,12947.215048170001,66.17222718000266,53519.583219600005 2024-03-24,19:41:05.000,84,11094197,14325,0,1711309264,12946.191129049992,65.81977067999833,53519.702000640005 2024-03-24,19:41:06.000,84,11094204,14645,0,1711309265,12945.147000999998,65.48141243999999,53519.70898776 2024-03-24,19:41:07.000,84,11093980,14765,0,1711309266,12944.062455089988,65.27698767000402,53519.84873016 2024-03-24,19:41:08.000,84,11094103,14405,0,1711309267,12942.910546079998,65.0514155100027,53519.7578976 2024-03-24,19:41:09.000,84,11094169,14845,0,1711309268,12941.879890649994,64.79764683000394,53519.84873016 2024-03-24,19:41:10.000,84,11094005,14725,0,1711309269,12940.72798163999,64.78354856999795,53519.869691520005 2024-03-24,19:41:11.000,84,11094221,14565,0,1711309270,12939.69058989999,64.62141857999814,53519.92558848 2024-03-24,19:41:12.000,84,11094101,14685,0,1711309271,12938.53194457999,64.43109207000089,53519.918601360005 2024-03-24,19:41:13.000,84,11094153,14805,0,1711309272,12937.31940878,64.30420772999787,53519.84174304001 2024-03-24,19:41:14.000,84,11094118,14165,0,1711309273,12936.234862869991,64.28306033999979,53519.78584608 2024-03-24,19:41:15.000,84,11094090,14565,0,1711309274,12935.130108029996,64.21961816999828,53519.72296200001 2024-03-24,19:41:16.000,84,11094091,14565,0,1711309275,12934.166815700002,64.05043904999911,53519.632129440004 2024-03-24,19:41:17.000,84,11094098,14725,0,1711309276,12933.089006099988,64.22666729999764,53519.485399920006 2024-03-24,19:41:18.000,84,11094313,14445,0,1711309277,12932.27391258999,64.3112568600045,53519.60418096001 2024-03-24,19:41:19.000,84,11094107,14565,0,1711309278,12931.553127419997,64.28306033999979,53519.42251584 2024-03-24,19:41:20.000,84,11094087,14725,0,1711309279,12930.879496419999,64.57207467000262,53519.26879920001 2024-03-24,19:41:21.000,84,11094102,14725,0,1711309280,12930.226074350001,64.76240117999987,53519.00328864001 2024-03-24,19:41:22.000,84,11094215,14965,0,1711309281,12929.73432371999,64.99502247000055,53518.83559776001 2024-03-24,19:41:23.000,84,11094159,14685,0,1711309282,12929.309936190002,65.07256290000078,53518.695855360005 2024-03-24,19:41:24.000,84,11094187,14445,0,1711309283,12929.013538549996,65.29108593000274,53518.59803568001 2024-03-24,19:41:25.000,84,11093947,14445,0,1711309284,12928.710404599995,65.69288634000259,53518.47226752001 2024-03-24,19:41:26.000,84,11094127,14805,0,1711309285,12928.440952199999,65.77747590000217,53518.26964104 2024-03-24,19:41:27.000,84,11094235,14765,0,1711309286,12928.272544449988,66.15812892000395,53518.0809888 2024-03-24,19:41:28.000,84,11094075,14725,0,1711309287,12928.158027179998,66.52468367999973,53517.91329792 2024-03-24,19:41:29.000,84,11094008,14405,0,1711309288,12927.881838469992,66.75025584000105,53517.65477448 2024-03-24,19:41:30.000,84,11094168,14445,0,1711309289,12927.67974916999,66.96172974000365,53517.42419952001 2024-03-24,19:41:31.000,84,11094084,14765,0,1711309290,12927.48439618,67.20140016000369,53517.19362456 2024-03-24,19:41:32.000,84,11094034,14805,0,1711309291,12927.309252119994,67.43402145000437,53516.97702384 2024-03-24,19:41:33.000,84,11094144,14245,0,1711309292,12926.999381859998,67.56795491999947,53516.73946176 2024-03-24,19:41:34.000,84,11094162,14525,0,1711309293,12926.911809830002,67.87106751000101,53516.466964080006 2024-03-24,19:41:35.000,84,11093947,14365,0,1711309294,12926.702984219992,68.01205011000275,53516.278311840004 2024-03-24,19:41:36.000,84,11094079,14445,0,1711309295,12926.46721337,68.23762227000407,53515.92895584 2024-03-24,19:41:37.000,84,11094264,14365,0,1711309296,12926.35943240999,68.32926096000301,53515.69139376 2024-03-24,19:41:38.000,84,11094255,14605,0,1711309297,12926.191024659995,68.4772926900041,53515.4258832 2024-03-24,19:41:39.000,84,11094282,14565,0,1711309298,12926.063034769999,68.70286484999815,53515.18832112 2024-03-24,19:41:40.000,84,11094093,14765,0,1711309299,12925.982199049999,68.92843700999947,53514.80402952 2024-03-24,19:41:41.000,84,11093944,14685,0,1711309300,12925.914835949989,69.18925482000486,53514.46864776 2024-03-24,19:41:42.000,84,11094059,14525,0,1711309301,12925.860945469998,69.33728654999868,53514.32890536001 2024-03-24,19:41:43.000,84,11094174,14725,0,1711309302,12925.901363329998,69.45712176000234,53514.0284592 2024-03-24,19:41:44.000,84,11094062,14725,0,1711309303,12926.009144289994,69.75318522000453,53513.76993576 2024-03-24,19:41:45.000,84,11094144,14925,0,1711309304,12926.029353219994,69.83777478000411,53513.45551536 2024-03-24,19:41:46.000,84,11094155,14765,0,1711309305,12926.14387049,70.16203476000373,53513.24590176 2024-03-24,19:41:47.000,84,11094201,14725,0,1711309306,12926.17755203999,70.32416475000355,53513.09917224 2024-03-24,19:41:48.000,84,11094233,14565,0,1711309307,12926.34595979,70.54268777999823,53512.79872608001 2024-03-24,19:41:49.000,84,11094169,14525,0,1711309308,12926.534576469996,70.74711255000148,53512.589112480004 2024-03-24,19:41:50.000,84,11093910,14805,0,1711309309,12926.743402079992,70.93743905999872,53512.36552464001 2024-03-24,19:41:51.000,84,11093962,14725,0,1711309310,12926.898337209997,71.24760077999963,53512.18385952 2024-03-24,19:41:52.000,84,11094313,14725,0,1711309311,12927.113899129989,71.32514120999986,53511.9672588 2024-03-24,19:41:53.000,84,11094157,14845,0,1711309312,12927.41703307999,71.55071337000118,53511.79956792 2024-03-24,19:41:54.000,84,11093979,14845,0,1711309313,12927.70669441,71.74808900999778,53511.64585128001 2024-03-24,19:41:55.000,84,11094235,15005,0,1711309314,12928.036773599997,71.93841552000231,53511.42226344 2024-03-24,19:41:56.000,84,11094254,14685,0,1711309315,12928.360116479998,72.12874202999956,53511.13579152 2024-03-24,19:41:57.000,84,11094215,14685,0,1711309316,12928.74408615,72.37546157999896,53510.83534536001 2024-03-24,19:41:58.000,84,11094086,14605,0,1711309317,12929.107846890001,72.50939505000133,53510.716564320006 2024-03-24,19:41:59.000,84,11094045,14645,0,1711309318,12929.485080249993,72.76316373000009,53510.48598936 2024-03-24,19:42:00.000,84,11094116,14765,0,1711309319,12929.95662194999,73.06627632000163,53510.24144016 2024-03-24,19:42:01.000,84,11094069,14525,0,1711309320,12930.434899959997,73.21430805000273,53510.01785232001 2024-03-24,19:42:02.000,84,11094141,14685,0,1711309321,12930.872760109989,73.46102760000213,53509.80125160001 2024-03-24,19:42:03.000,84,11094043,14605,0,1711309322,12931.25672977999,73.75709106000431,53509.66849632 2024-03-24,19:42:04.000,84,11094130,14605,0,1711309323,12931.748480410002,74.06020364999858,53509.60561224 2024-03-24,19:42:05.000,84,11094281,15165,0,1711309324,12932.17960425,74.30692319999798,53509.242282 2024-03-24,19:42:06.000,84,11094171,14685,0,1711309325,12932.529892369996,74.59593753000081,53509.06061688001 2024-03-24,19:42:07.000,84,11094188,15085,0,1711309326,12933.122687649993,74.87790273000428,53508.90690024 2024-03-24,19:42:08.000,84,11094161,14725,0,1711309327,12933.567284109995,75.0893766299996,53508.69029952 2024-03-24,19:42:09.000,84,11094008,14845,0,1711309328,12934.072507359997,75.39248922000115,53508.36190488001 2024-03-24,19:42:10.000,84,11094104,14445,0,1711309329,12934.597939539999,75.5828157299984,53508.250110960005 2024-03-24,19:42:11.000,84,11094146,14205,0,1711309330,12935.076217549991,75.85773180000251,53508.11036856 2024-03-24,19:42:12.000,84,11094193,14325,0,1711309331,12935.655540209998,75.99871440000425,53507.7749868 2024-03-24,19:42:13.000,84,11094057,14645,0,1711309332,12936.17423607999,76.1396969999987,53507.69114136001 2024-03-24,19:42:14.000,84,11094051,14885,0,1711309333,12936.760295049993,76.30182698999852,53507.52345048001 2024-03-24,19:42:15.000,84,11094237,14445,0,1711309334,12937.33288139999,76.37231828999938,53507.38370808001 2024-03-24,19:42:16.000,84,11094168,14565,0,1711309335,12937.858313579993,76.45690784999897,53507.25793992 2024-03-24,19:42:17.000,84,11094124,15125,0,1711309336,12938.49826303,76.51330089000112,53507.08326192 2024-03-24,19:42:18.000,84,11094055,15085,0,1711309337,12939.064113070002,76.49215350000304,53506.88762256 2024-03-24,19:42:19.000,84,11094132,14445,0,1711309338,12939.52891845999,76.4992026300024,53506.73390592001 2024-03-24,19:42:20.000,84,11093939,14725,0,1711309339,12939.973514919991,76.43576046000089,53506.67800896 2024-03-24,19:42:21.000,84,11094081,14845,0,1711309340,12940.451792929998,76.52739914999984,53506.34961432001 2024-03-24,19:42:22.000,84,11094194,14965,0,1711309341,12940.93680725,76.5344482799992,53506.32865296001 2024-03-24,19:42:23.000,84,11094173,14845,0,1711309342,12941.435294189992,76.52739914999984,53506.237820400005 2024-03-24,19:42:24.000,84,11094326,14885,0,1711309343,12941.96746267999,76.55559567000455,53506.05615528 2024-03-24,19:42:25.000,84,11094201,15205,0,1711309344,12942.465949619997,76.70362739999837,53506.03519392 2024-03-24,19:42:26.000,84,11094047,14565,0,1711309345,12942.977909179994,76.67543088000093,53505.89545152001 2024-03-24,19:42:27.000,84,11094227,14845,0,1711309346,12943.51681398,76.71772566000436,53505.99327120001 2024-03-24,19:42:28.000,84,11094055,14805,0,1711309347,12944.035509849993,76.85870825999882,53506.070129520005 2024-03-24,19:42:29.000,84,11094177,14605,0,1711309348,12944.682195609996,76.83051174000138,53505.97929696 2024-03-24,19:42:30.000,84,11094116,14685,0,1711309349,12944.971856939992,76.85165912999946,53505.99327120001 2024-03-24,19:42:31.000,84,11094108,14925,0,1711309350,12945.497289119994,76.88690478000353,53506.04218104001 2024-03-24,19:42:32.000,84,11094172,14805,0,1711309351,12946.049666539991,76.9432978199984,53506.140000720006 2024-03-24,19:42:33.000,84,11094052,14845,0,1711309352,12946.494262999993,77.16886997999973,53506.27974312001 2024-03-24,19:42:34.000,84,11094253,15245,0,1711309353,12947.12747613999,77.3028034500021,53506.30769160001 2024-03-24,19:42:35.000,84,11094048,14565,0,1711309354,12947.632699389993,77.40854039999977,53506.30769160001 2024-03-24,19:42:36.000,84,11094207,14725,0,1711309355,12948.17160419,77.66935820999788,53506.69897032 2024-03-24,19:42:37.000,84,11094042,14845,0,1711309356,12948.798081020002,77.6975547300026,53506.76185440001 2024-03-24,19:42:38.000,84,11094031,14845,0,1711309357,12949.316776889995,78.05706035999901,53506.88762256 2024-03-24,19:42:39.000,84,11094054,14765,0,1711309358,12949.754637040001,78.29673077999905,53506.99941648001 2024-03-24,19:42:40.000,84,11094027,14285,0,1711309359,12950.54278530999,78.79016987999785,53507.14614600001 2024-03-24,19:42:41.000,84,11094013,14765,0,1711309360,12951.081690109997,79.05098769000324,53507.41864368 2024-03-24,19:42:42.000,84,11094287,14565,0,1711309361,12951.634067529994,79.36114941000415,53507.69114136001 2024-03-24,19:42:43.000,84,11094237,14725,0,1711309362,12952.018037199996,79.762949820004,53507.795948160005 2024-03-24,19:42:44.000,84,11093954,14765,0,1711309363,12952.455897350002,80.21409413999936,53507.99158752 2024-03-24,19:42:45.000,84,11094305,14565,0,1711309364,12952.785976539999,80.43966630000068,53508.0894072 2024-03-24,19:42:46.000,84,11094015,14685,0,1711309365,12953.14973728,80.86261409999861,53508.43177608 2024-03-24,19:42:47.000,84,11094286,14485,0,1711309366,12953.372035510001,81.08113713000057,53508.59247984 2024-03-24,19:42:48.000,84,11094128,14725,0,1711309367,12953.668433149993,81.35605320000468,53508.97677144 2024-03-24,19:42:49.000,84,11094015,14845,0,1711309368,12953.850313519994,81.69441144000302,53509.13048808001 2024-03-24,19:42:50.000,84,11093848,14565,0,1711309369,12954.06587544,82.11735924000095,53509.3121532 2024-03-24,19:42:51.000,84,11094090,14685,0,1711309370,12954.34206414999,82.51211052000144,53509.40997288 2024-03-24,19:42:52.000,84,11094168,14565,0,1711309371,12954.523944519991,82.61079833999975,53509.640547840005 2024-03-24,19:42:53.000,84,11094134,14565,0,1711309372,12954.624989169992,83.02669700999832,53509.67548344 2024-03-24,19:42:54.000,84,11094131,14805,0,1711309373,12954.645198099992,83.28046569000435,53510.17156896 2024-03-24,19:42:55.000,84,11094049,14805,0,1711309374,12954.739506439997,83.75980653000443,53510.36720832 2024-03-24,19:42:56.000,84,11094060,14765,0,1711309375,12954.941595739998,84.14750867999828,53510.381182560006 2024-03-24,19:42:57.000,84,11094075,14685,0,1711309376,12954.907914189993,84.49291605000326,53510.65368024 2024-03-24,19:42:58.000,84,11094234,14365,0,1711309377,12955.110003489994,84.88766733000375,53510.78643552001 2024-03-24,19:42:59.000,84,11093993,14445,0,1711309378,12955.002222529998,85.10619035999844,53510.80739688001 2024-03-24,19:43:00.000,84,11094122,14445,0,1711309379,12955.022431459998,85.39520469000126,53510.89822944 2024-03-24,19:43:01.000,84,11093881,14725,0,1711309380,12955.143685039999,85.71946467000089,53511.01002336 2024-03-24,19:43:02.000,84,11094146,14845,0,1711309381,12955.190839209994,86.05782290999923,53511.07989456 2024-03-24,19:43:03.000,84,11094050,14405,0,1711309382,12955.231257069994,86.26224768000247,53511.26155968001 2024-03-24,19:43:04.000,84,11094065,14525,0,1711309383,12955.3861922,86.54421287999867,53511.317456640005 2024-03-24,19:43:05.000,84,11094276,14685,0,1711309384,12955.433346369995,86.81207982000342,53511.24059832001 2024-03-24,19:43:06.000,84,11094257,14565,0,1711309385,12955.60849043,87.01650458999939,53511.46418616 2024-03-24,19:43:07.000,84,11093913,14325,0,1711309386,12955.824052349992,87.15043806000176,53511.485147520005 2024-03-24,19:43:08.000,84,11094067,15005,0,1711309387,12956.066559509993,87.53109108000353,53511.54104448 2024-03-24,19:43:09.000,84,11094077,14205,0,1711309388,12956.221494639998,87.90469496999867,53511.74367096001 2024-03-24,19:43:10.000,84,11094307,14565,0,1711309389,12956.39663869999,88.05272669999977,53511.59694144001 2024-03-24,19:43:11.000,84,11094078,14445,0,1711309390,12956.74692682,88.31354450999788,53511.67379976001 2024-03-24,19:43:12.000,84,11094157,14285,0,1711309391,12956.861444089991,88.68009927000094,53511.820529280005 2024-03-24,19:43:13.000,84,11094143,14605,0,1711309392,12956.989433980001,88.85632751999947,53511.76463232001 2024-03-24,19:43:14.000,84,11094209,14645,0,1711309393,12957.332985790003,89.22993141000188,53511.84847776 2024-03-24,19:43:15.000,84,11094155,14205,0,1711309394,12957.548547709994,89.47665096000128,53511.87642624 2024-03-24,19:43:16.000,84,11094059,14485,0,1711309395,12957.80452749,89.69517399000324,53511.8973876 2024-03-24,19:43:17.000,84,11094136,14405,0,1711309396,12958.080716199991,89.85730398000305,53511.91136184001 2024-03-24,19:43:18.000,84,11094083,14805,0,1711309397,12958.377113839997,90.18861309000204,53512.03014288001 2024-03-24,19:43:19.000,84,11094091,14245,0,1711309398,12958.599412069998,90.28730091000034,53511.9672588 2024-03-24,19:43:20.000,84,11094207,14765,0,1711309399,12958.969909119995,90.51287307000166,53512.086039840004 2024-03-24,19:43:21.000,84,11094060,14205,0,1711309400,12959.30672462,90.71024870999827,53512.05110424001 2024-03-24,19:43:22.000,84,11094111,14725,0,1711309401,12959.529022850002,90.92877174000023,53512.19783376001 2024-03-24,19:43:23.000,84,11094091,14245,0,1711309402,12959.892783589989,91.07680347000132,53512.13494968 2024-03-24,19:43:24.000,84,11094150,14365,0,1711309403,12960.330643739995,91.13319651000347,53512.09302696 2024-03-24,19:43:25.000,84,11094107,14365,0,1711309404,12960.539469349991,91.47860388000117,53512.17687240001 2024-03-24,19:43:26.000,84,11094132,14645,0,1711309405,12960.755031269997,91.5561443100014,53512.24674360001 2024-03-24,19:43:27.000,84,11094195,14405,0,1711309406,12960.930175330002,91.66893038999842,53512.24674360001 2024-03-24,19:43:28.000,84,11094077,14605,0,1711309407,12961.266990829994,91.97909210999933,53512.30962768 2024-03-24,19:43:29.000,84,11094232,14565,0,1711309408,12961.448871199995,92.10597645000234,53512.42840872 2024-03-24,19:43:30.000,84,11094147,14525,0,1711309409,12961.57686108999,92.30335208999895,53512.37949888 2024-03-24,19:43:31.000,84,11094141,14405,0,1711309410,12961.799159319991,92.49367860000348,53512.53321552001 2024-03-24,19:43:32.000,84,11094066,14645,0,1711309411,12961.967567070002,92.77564379999967,53512.4563572 2024-03-24,19:43:33.000,84,11094054,14405,0,1711309412,12962.115765889997,92.89547901000333,53512.63103520001 2024-03-24,19:43:34.000,84,11094051,14485,0,1711309413,12962.405427219994,92.98711770000227,53512.826674560005 2024-03-24,19:43:35.000,84,11094173,14565,0,1711309414,12962.60078021,93.14219856000273,53512.610073840005 2024-03-24,19:43:36.000,84,11094394,14845,0,1711309415,12962.73550640999,93.22678812000231,53512.60308672001 2024-03-24,19:43:37.000,84,11094337,14205,0,1711309416,12962.83655105999,93.30432855000254,53512.735842 2024-03-24,19:43:38.000,84,11094327,14445,0,1711309417,12962.917386779991,93.38186898000276,53512.8406488 2024-03-24,19:43:39.000,84,11094320,14725,0,1711309418,12962.978013569991,93.43121288999828,53512.77077760001 2024-03-24,19:43:40.000,84,11094164,14325,0,1711309419,12963.011695119996,93.43121288999828,53512.8406488 2024-03-24,19:43:41.000,84,11094122,14525,0,1711309420,12962.98474988,93.36072159000469,53512.91750712001 2024-03-24,19:43:42.000,84,11094144,14405,0,1711309421,12963.025167740001,93.40301637000084,53512.945455600006 2024-03-24,19:43:43.000,84,11094090,14285,0,1711309422,12963.092530839996,93.38891811000212,53512.95244272 2024-03-24,19:43:44.000,84,11094093,14405,0,1711309423,12963.045376670001,93.2620337699991,53512.96641696001 2024-03-24,19:43:45.000,84,11094223,14285,0,1711309424,12963.031904049996,93.3113776800019,53513.00833968 2024-03-24,19:43:46.000,84,11094087,14605,0,1711309425,12962.991486189996,93.21973899000295,53512.9803912 2024-03-24,19:43:47.000,84,11094184,14565,0,1711309426,12962.94433202,93.17744420999952,53513.00833968 2024-03-24,19:43:48.000,84,11094163,14445,0,1711309427,12962.991486189996,93.2126898600036,53512.945455600006 2024-03-24,19:43:49.000,84,11094124,14405,0,1711309428,12962.94433202,93.05055987000378,53512.93148136 2024-03-24,19:43:50.000,84,11094196,14125,0,1711309429,12962.850023679996,92.98711770000227,53512.875584400004 2024-03-24,19:43:51.000,84,11094245,14685,0,1711309430,12962.75571533999,92.99416683000163,53512.994365440005 2024-03-24,19:43:52.000,84,11094072,14365,0,1711309431,12962.708561169995,92.8531842299999,53512.81968744001 2024-03-24,19:43:53.000,84,11094119,14485,0,1711309432,12962.607516519995,92.73334902000352,53512.88257152 2024-03-24,19:43:54.000,84,11094113,14485,0,1711309433,12962.567098659994,92.55007163999835,53512.71488064 2024-03-24,19:43:55.000,84,11094163,14445,0,1711309434,12962.398690909999,92.38794164999854,53512.85462304 2024-03-24,19:43:56.000,84,11094130,14165,0,1711309435,12962.311118879988,92.19761514000129,53512.707893520004 2024-03-24,19:43:57.000,84,11094285,14245,0,1711309436,12962.210074230003,91.95089559000189,53512.8057132 2024-03-24,19:43:58.000,84,11094185,14285,0,1711309437,12962.263964709993,91.77466734000336,53512.68693216 2024-03-24,19:43:59.000,84,11094177,14605,0,1711309438,12962.183128989993,91.5561443100014,53512.58212536001 2024-03-24,19:44:00.000,84,11094139,14165,0,1711309439,12962.183128989993,91.42925996999838,53512.561164000006 2024-03-24,19:44:01.000,84,11094241,14405,0,1711309440,12962.162920059993,91.16139303000091,53512.51924128 2024-03-24,19:44:02.000,84,11094103,14605,0,1711309441,12962.048402790002,91.03450868999789,53512.53321552001 2024-03-24,19:44:03.000,84,11094157,14285,0,1711309442,12961.933885519997,90.87942783000472,53512.40046024 2024-03-24,19:44:04.000,84,11094091,14605,0,1711309443,12961.933885519997,90.7172978400049,53512.393473120006 2024-03-24,19:44:05.000,84,11094180,13925,0,1711309444,12961.846313490001,90.68910132000019,53512.41443448001 2024-03-24,19:44:06.000,84,11094109,14805,0,1711309445,12961.866522420001,90.47762742000486,53512.26770496001 2024-03-24,19:44:07.000,84,11094177,14485,0,1711309446,12961.879995039992,90.43533264000143,53512.26071784 2024-03-24,19:44:08.000,84,11094066,14645,0,1711309447,12961.785686700001,90.32254656000441,53512.19783376001 2024-03-24,19:44:09.000,84,11094133,14245,0,1711309448,12961.718323599991,90.13222004999989,53512.19084664 2024-03-24,19:44:10.000,84,11094071,14365,0,1711309449,12961.54317954,90.0123848400035,53512.1419368 2024-03-24,19:44:11.000,84,11094045,14565,0,1711309450,12961.40171703,89.82910745999834,53512.10001408001 2024-03-24,19:44:12.000,84,11094155,14525,0,1711309451,12961.226572969994,89.65287920999981,53512.0021944 2024-03-24,19:44:13.000,84,11094098,14165,0,1711309452,12961.024483669993,89.42730704999849,53511.988220160005 2024-03-24,19:44:14.000,84,11094093,14285,0,1711309453,12960.889757470002,89.11009619999822,53511.918348960004 2024-03-24,19:44:15.000,84,11094137,14165,0,1711309454,12960.606832450001,88.74354144000245,53511.78559368 2024-03-24,19:44:16.000,84,11094126,14845,0,1711309455,12960.290225879995,88.39813407000474,53511.701748240004 2024-03-24,19:44:17.000,84,11094177,14405,0,1711309456,12960.027509789994,88.03157931000169,53511.666812639996 2024-03-24,19:44:18.000,84,11094126,14485,0,1711309457,12959.785002629993,87.58043498999905,53511.666812639996 2024-03-24,19:44:19.000,84,11094111,14365,0,1711309458,12959.535759159997,87.23502762000135,53511.57598008001 2024-03-24,19:44:20.000,84,11094222,14565,0,1711309459,12959.24609783,86.87552198999765,53511.56899296 2024-03-24,19:44:21.000,84,11094138,14165,0,1711309460,12958.969909119995,86.50191810000251,53511.499121759996 2024-03-24,19:44:22.000,84,11094004,14525,0,1711309461,12958.660038859998,86.0930685600033,53511.331430879996 2024-03-24,19:44:23.000,84,11094072,14165,0,1711309462,12958.343432289992,85.67716989000473,53511.28252104 2024-03-24,19:44:24.000,84,11094132,14525,0,1711309463,12958.02008940999,85.26127121999889,53511.15675288 2024-03-24,19:44:25.000,84,11094017,14045,0,1711309464,12957.629383429994,84.8665199399984,53511.08688168 2024-03-24,19:44:26.000,84,11094098,15005,0,1711309465,12957.258886379997,84.54225995999877,53510.94713928 2024-03-24,19:44:27.000,84,11094227,14285,0,1711309466,12956.922070879991,84.15455781000492,53510.933165040005 2024-03-24,19:44:28.000,84,11094012,14685,0,1711309467,12956.632409549995,83.85144522000337,53510.814384000005 2024-03-24,19:44:29.000,84,11094167,14045,0,1711309468,12956.261912499998,83.58357827999862,53510.78643552001 2024-03-24,19:44:30.000,84,11094083,14805,0,1711309469,12955.898151759997,83.259318299999,53510.70259008 2024-03-24,19:44:31.000,84,11094103,14285,0,1711309470,12955.554599949995,83.00554962000024,53510.52092496001 2024-03-24,19:44:32.000,84,11094019,14205,0,1711309471,12955.116739799989,82.80817398000363,53510.52092496001 2024-03-24,19:44:33.000,84,11094121,14685,0,1711309472,12954.833814780002,82.68833876999997,53510.36720832 2024-03-24,19:44:34.000,84,11094212,14565,0,1711309473,12954.550889760001,82.39932444000442,53510.30432424001 2024-03-24,19:44:35.000,84,11094190,14445,0,1711309474,12954.24101949999,82.15965402000438,53510.20650456001 2024-03-24,19:44:36.000,84,11094213,14565,0,1711309475,12953.931149239994,81.95522925000114,53510.20650456001 2024-03-24,19:44:37.000,84,11094169,14205,0,1711309476,12953.628015289993,81.77195187000325,53510.10169776 2024-03-24,19:44:38.000,84,11094154,14445,0,1711309477,12953.297936099996,81.53933058000257,53510.10169776 2024-03-24,19:44:39.000,84,11094184,14245,0,1711309478,12953.0284837,81.37720059000276,53509.989903839996 2024-03-24,19:44:40.000,84,11094141,14365,0,1711309479,12952.752294989994,81.17982494999887,53509.96894248001 2024-03-24,19:44:41.000,84,11094203,14725,0,1711309480,12952.455897350002,81.00359670000034,53509.96195536 2024-03-24,19:44:42.000,84,11094117,14485,0,1711309481,12952.280753289997,80.73572976000287,53509.87112280001 2024-03-24,19:44:43.000,84,11094174,14605,0,1711309482,12952.05171875,80.40442065000389,53509.88509704 2024-03-24,19:44:44.000,84,11094113,14765,0,1711309483,12951.92372885999,80.20704501,53509.96195536 2024-03-24,19:44:45.000,84,11094193,14325,0,1711309484,12951.78900266,79.8968832899991,53509.96894248001 2024-03-24,19:44:46.000,84,11094234,14245,0,1711309485,12951.654276459994,79.74180242999864,53510.045800800006 2024-03-24,19:44:47.000,84,11094208,14205,0,1711309486,12951.472396089994,79.53737766000268,53510.12964624 2024-03-24,19:44:48.000,84,11094024,14605,0,1711309487,12951.324197269998,79.34705114999815,53510.18554320001 2024-03-24,19:44:49.000,84,11094111,14405,0,1711309488,12951.310724649993,79.20606855000369,53510.37419544001 2024-03-24,19:44:50.000,84,11094106,14445,0,1711309489,12951.162525829997,79.07213508000132,53510.492976479996 2024-03-24,19:44:51.000,84,11094077,14885,0,1711309490,12951.021063319997,79.00164378000045,53510.59079616001 2024-03-24,19:44:52.000,84,11094116,14245,0,1711309491,12950.973909150001,78.88180857000407,53510.765474160005 2024-03-24,19:44:53.000,84,11094138,14205,0,1711309492,12950.845919259991,78.89590683000279,53510.982074880005 2024-03-24,19:44:54.000,84,11094105,14685,0,1711309493,12950.72466567999,78.80426814000384,53511.1288044 2024-03-24,19:44:55.000,84,11094111,14885,0,1711309494,12950.6707752,78.85361204999936,53511.35937936001 2024-03-24,19:44:56.000,84,11094066,14885,0,1711309495,12950.50910376,79.04393856000388,53511.50610888001 2024-03-24,19:44:57.000,84,11094051,14605,0,1711309496,12950.347432319999,79.20606855000369,53511.73668384 2024-03-24,19:44:58.000,84,11093989,14365,0,1711309497,12950.192497189993,79.32590376000007,53511.890400480006 2024-03-24,19:44:59.000,84,11094056,14645,0,1711309498,12949.976935270002,79.5514759200014,53512.05110424001 2024-03-24,19:45:00.000,84,11094190,14925,0,1711309499,12950.003880509998,79.73475329999928,53512.323601920005 2024-03-24,19:45:01.000,84,11094139,14885,0,1711309500,12949.902835859997,79.93212894000317,53512.56815112 2024-03-24,19:45:02.000,84,11094003,14565,0,1711309501,12949.680537629996,80.1717993600032,53512.51225416001 2024-03-24,19:45:03.000,84,11094185,15005,0,1711309502,12949.518866189996,80.34097848000238,53512.945455600006 2024-03-24,19:45:04.000,84,11094147,14325,0,1711309503,12949.24267747999,80.43261717000132,53512.994365440005 2024-03-24,19:45:05.000,84,11093989,14405,0,1711309504,12949.006906629998,80.47491195000475,53513.19699192 2024-03-24,19:45:06.000,84,11094116,14245,0,1711309505,12948.730717919992,80.58769803000177,53513.42057976001 2024-03-24,19:45:07.000,84,11094140,14645,0,1711309506,12948.461265519996,80.68638585000008,53513.53936080001 2024-03-24,19:45:08.000,84,11094158,14365,0,1711309507,12948.09076847,80.71458237000479,53513.783910000006 2024-03-24,19:45:09.000,84,11094164,14365,0,1711309508,12947.787634519998,80.85556496999925,53513.86076832 2024-03-24,19:45:10.000,84,11094083,14565,0,1711309509,12947.578808910002,80.98949844000163,53513.98653648 2024-03-24,19:45:11.000,84,11094134,14205,0,1711309510,12947.289147579992,81.109333649998,53514.098330400004 2024-03-24,19:45:12.000,84,11094240,14645,0,1711309511,12946.94559576999,81.20802147000359,53514.217111440004 2024-03-24,19:45:13.000,84,11094271,15045,0,1711309512,12946.730033849999,81.26441450999846,53514.24505992 2024-03-24,19:45:14.000,84,11094136,14605,0,1711309513,12946.507735619998,81.39834798000084,53514.44768640001 2024-03-24,19:45:15.000,84,11094152,14445,0,1711309514,12946.278701080002,81.4688392800017,53514.47563488001 2024-03-24,19:45:16.000,84,11094221,14645,0,1711309515,12946.204601669997,81.51113405999786,53514.5175576 2024-03-24,19:45:17.000,84,11094107,14445,0,1711309516,12946.130502259992,81.74375534999854,53514.59441592001 2024-03-24,19:45:18.000,84,11093959,14525,0,1711309517,12946.110293329992,81.77195187000325,53514.77608104 2024-03-24,19:45:19.000,84,11094209,14365,0,1711309518,12946.083348089996,81.75785361000453,53514.720184080004 2024-03-24,19:45:20.000,84,11094120,14685,0,1711309519,12946.063139159996,81.78605013000197,53514.720184080004 2024-03-24,19:45:21.000,84,11094204,14725,0,1711309520,12946.110293329992,81.80719752000005,53514.82499088 2024-03-24,19:45:22.000,84,11094108,14565,0,1711309521,12946.022721299996,81.88473795000027,53514.81101664001 2024-03-24,19:45:23.000,84,11094096,14365,0,1711309522,12946.076611780001,81.89178707999963,53514.84595224 2024-03-24,19:45:24.000,84,11094094,14725,0,1711309523,12946.049666539991,81.88473795000027,53514.85293936 2024-03-24,19:45:25.000,84,11094221,14365,0,1711309524,12946.117029640001,81.78605013000197,53514.87390072 2024-03-24,19:45:26.000,84,11094141,14765,0,1711309525,12946.238283220002,81.77195187000325,53514.89486208 2024-03-24,19:45:27.000,84,11094098,14525,0,1711309526,12946.339327870002,81.67326404999767,53514.81800376 2024-03-24,19:45:28.000,84,11094195,14485,0,1711309527,12946.332591559993,81.49703579999914,53514.83197800001 2024-03-24,19:45:29.000,84,11094156,14445,0,1711309528,12946.325855249997,81.39834798000084,53514.81101664001 2024-03-24,19:45:30.000,84,11094105,14325,0,1711309529,12946.285437389997,81.28556190000381,53514.73415832001 2024-03-24,19:45:31.000,84,11094128,14285,0,1711309530,12946.245019529997,81.11638278000464,53514.7271712 2024-03-24,19:45:32.000,84,11094068,14485,0,1711309531,12946.224810599997,80.90490888000204,53514.75511968 2024-03-24,19:45:33.000,84,11094051,14365,0,1711309532,12946.197865360002,80.72163150000415,53514.62935152 2024-03-24,19:45:34.000,84,11094018,14805,0,1711309533,12946.197865360002,80.44671543000004,53514.58044168 2024-03-24,19:45:35.000,84,11094171,14445,0,1711309534,12946.197865360002,80.24933979000343,53514.53851896 2024-03-24,19:45:36.000,84,11094101,14285,0,1711309535,12946.191129049992,80.05196414999955,53514.39178944 2024-03-24,19:45:37.000,84,11094108,14365,0,1711309536,12946.265228459997,79.81934285999887,53514.32890536001 2024-03-24,19:45:38.000,84,11094062,14245,0,1711309537,12946.298910010002,79.60786896000354,53514.32191824 2024-03-24,19:45:39.000,84,11094219,14405,0,1711309538,12946.319118940002,79.36114941000415,53514.168201600005 2024-03-24,19:45:40.000,84,11094074,14405,0,1711309539,12946.460581449988,79.00164378000045,53514.098330400004 2024-03-24,19:45:41.000,84,11094127,14525,0,1711309540,12946.527944549998,78.75492423000105,53514.12627888 2024-03-24,19:45:42.000,84,11094193,14285,0,1711309541,12946.615516579994,78.43771338000079,53514.09134328001 2024-03-24,19:45:43.000,84,11094051,14485,0,1711309542,12946.72329753999,78.12755165999988,53514.10531752 2024-03-24,19:45:44.000,84,11094143,14485,0,1711309543,12946.89170529,77.7962425500009,53514.05640768 2024-03-24,19:45:45.000,84,11094243,14365,0,1711309544,12946.95233208,77.49312995999935,53513.96557512 2024-03-24,19:45:46.000,84,11094094,14485,0,1711309545,12947.00622255999,77.16886997999973,53513.951600880006 2024-03-24,19:45:47.000,84,11094181,14405,0,1711309546,12947.09379459,76.88690478000353,53513.92365240001 2024-03-24,19:45:48.000,84,11094206,14165,0,1711309547,12947.248729719991,76.44280959000025,53513.99352360001 2024-03-24,19:45:49.000,84,11094086,14565,0,1711309548,12947.295883890001,76.17494265000278,53514.000510720005 2024-03-24,19:45:50.000,84,11094128,14445,0,1711309549,12947.423873779997,75.75199485000485,53513.902691040006 2024-03-24,19:45:51.000,84,11094020,14485,0,1711309550,12947.457555330002,75.4488822600033,53513.93762664 2024-03-24,19:45:52.000,84,11094076,14285,0,1711309551,12947.423873779997,75.25855574999878,53513.97256224001 2024-03-24,19:45:53.000,84,11094198,14405,0,1711309552,12947.437346400002,74.9272466399998,53513.92365240001 2024-03-24,19:45:54.000,84,11094047,14445,0,1711309553,12947.484500569997,74.65937970000232,53514.01448496 2024-03-24,19:45:55.000,84,11094200,14085,0,1711309554,12947.551863669993,74.47610232000443,53514.04243344001 2024-03-24,19:45:56.000,84,11094122,14525,0,1711309555,12947.619226770003,74.14479320999817,53513.98653648 2024-03-24,19:45:57.000,84,11093998,14365,0,1711309556,12947.619226770003,73.75709106000431,53514.09134328001 2024-03-24,19:45:58.000,84,11094146,14645,0,1711309557,12947.673117249993,73.5949610700045,53514.2031372 2024-03-24,19:45:59.000,84,11094100,14285,0,1711309558,12947.592281529993,73.25660282999888,53514.10531752 2024-03-24,19:46:00.000,84,11094159,14645,0,1711309559,12947.639435700003,72.84775328999967,53514.17518872 2024-03-24,19:46:01.000,84,11094146,14405,0,1711309560,12947.632699389993,72.58693548000156,53514.14724024 2024-03-24,19:46:02.000,84,11094042,14365,0,1711309561,12947.700062489988,72.26267550000193,53514.22409856 2024-03-24,19:46:03.000,84,11094136,14645,0,1711309562,12947.619226770003,71.99480856000446,53514.27999552001 2024-03-24,19:46:04.000,84,11094238,14645,0,1711309563,12947.585545219998,71.64235206000012,53514.46864776 2024-03-24,19:46:05.000,84,11094099,14485,0,1711309564,12947.632699389993,71.4308781600048,53514.39877656001 2024-03-24,19:46:06.000,84,11094013,14885,0,1711309565,12947.605754149998,71.17710947999876,53514.41973792 2024-03-24,19:46:07.000,84,11094251,14525,0,1711309566,12947.450819019992,71.02907774999767,53514.41973792 2024-03-24,19:46:08.000,84,11093947,14445,0,1711309567,12947.309356509992,70.87399689000449,53514.44069928 2024-03-24,19:46:09.000,84,11094152,14685,0,1711309568,12947.147685069991,70.74006342000212,53514.41973792 2024-03-24,19:46:10.000,84,11094335,14725,0,1711309569,12947.0331678,70.45809821999865,53514.44768640001 2024-03-24,19:46:11.000,84,11094088,14485,0,1711309570,12946.837814809995,70.49334387000272,53514.46166064 2024-03-24,19:46:12.000,84,11094100,14205,0,1711309571,12946.78392432999,70.28186997000012,53514.482622 2024-03-24,19:46:13.000,84,11094160,14805,0,1711309572,12946.649198129999,70.14088736999838,53514.59441592001 2024-03-24,19:46:14.000,84,11094187,14445,0,1711309573,12946.453845139993,70.09154346000287,53514.4127508 2024-03-24,19:46:15.000,84,11094052,14765,0,1711309574,12946.379745730002,70.11269085000094,53514.405763680006 2024-03-24,19:46:16.000,84,11094307,14645,0,1711309575,12946.285437389997,69.90121694999834,53514.503583360005 2024-03-24,19:46:17.000,84,11094233,14645,0,1711309576,12946.292173699992,69.78843087000132,53514.32890536001 2024-03-24,19:46:18.000,84,11094252,14485,0,1711309577,12946.130502259992,69.73203782999917,53514.37082808 2024-03-24,19:46:19.000,84,11094318,14525,0,1711309578,12946.049666539991,69.71793957000045,53514.503583360005 2024-03-24,19:46:20.000,84,11094287,14845,0,1711309579,12946.103557019997,69.68269392000366,53514.48960912 2024-03-24,19:46:21.000,84,11094020,14765,0,1711309580,12946.076611780001,69.68974305000302,53514.53851896 2024-03-24,19:46:22.000,84,11094263,14725,0,1711309581,12945.881258789996,69.68974305000302,53514.49659624001 2024-03-24,19:46:23.000,84,11093999,14525,0,1711309582,12945.881258789996,69.71793957000045,53514.47563488001 2024-03-24,19:46:24.000,84,11094092,14685,0,1711309583,12945.780214139995,69.82367651999812,53514.433712160004 2024-03-24,19:46:25.000,84,11094116,14405,0,1711309584,12945.699378419995,69.93646260000241,53514.51057048 2024-03-24,19:46:26.000,84,11094117,14445,0,1711309585,12945.5511796,70.09859259000223,53514.37082808 2024-03-24,19:46:27.000,84,11094191,14645,0,1711309586,12945.54444328999,70.19023128000117,53514.5175576 2024-03-24,19:46:28.000,84,11094114,14565,0,1711309587,12945.429926019999,70.21137866999925,53514.53851896 2024-03-24,19:46:29.000,84,11094187,14565,0,1711309588,12945.369299229998,70.39465605000441,53514.44768640001 2024-03-24,19:46:30.000,84,11094190,14405,0,1711309589,12945.207627789998,70.43695083000057,53514.5874288 2024-03-24,19:46:31.000,84,11094152,14645,0,1711309590,12945.153737309993,70.57088430000294,53514.53153184 2024-03-24,19:46:32.000,84,11094059,14365,0,1711309591,12944.958384320002,70.59908082000038,53514.47563488001 2024-03-24,19:46:33.000,84,11094085,14605,0,1711309592,12944.742822399996,70.78235819999827,53514.48960912 2024-03-24,19:46:34.000,84,11094285,14405,0,1711309593,12944.64851405999,70.91629167000065,53514.56646744001 2024-03-24,19:46:35.000,84,11094072,14365,0,1711309594,12944.38579796999,70.93743905999872,53514.64332576001 2024-03-24,19:46:36.000,84,11094166,14645,0,1711309595,12944.251071769999,71.13481470000261,53514.67826136 2024-03-24,19:46:37.000,84,11094247,14485,0,1711309596,12944.055718779993,71.1700603499994,53514.68524848 2024-03-24,19:46:38.000,84,11094179,14485,0,1711309597,12943.739112210002,71.2828464300037,53514.720184080004 2024-03-24,19:46:39.000,84,11094236,14285,0,1711309598,12943.604386009996,71.45202555000287,53514.70620984 2024-03-24,19:46:40.000,84,11094155,14285,0,1711309599,12943.32819729999,71.6634994499982,53514.7271712 2024-03-24,19:46:41.000,84,11094143,14685,0,1711309600,12943.139580619994,71.7762855300025,53514.85293936 2024-03-24,19:46:42.000,84,11094178,14405,0,1711309601,12942.883600839989,71.96661203999975,53514.80402952 2024-03-24,19:46:43.000,84,11094135,14245,0,1711309602,12942.681511540002,72.2344789800045,53514.85293936 2024-03-24,19:46:44.000,84,11094199,14605,0,1711309603,12942.459213310001,72.42480549000175,53514.88088784001 2024-03-24,19:46:45.000,84,11094132,14245,0,1711309604,12942.351432349991,72.58693548000156,53514.99966888001 2024-03-24,19:46:46.000,84,11094142,14485,0,1711309605,12942.23017876999,72.89709720000246,53515.06255296 2024-03-24,19:46:47.000,84,11094155,14525,0,1711309606,12942.142606739995,72.98873589000141,53515.15338552 2024-03-24,19:46:48.000,84,11094166,14405,0,1711309607,12942.06850732999,73.15791501000058,53515.23723096001 2024-03-24,19:46:49.000,84,11094134,14565,0,1711309608,12942.03482578,73.24250457000016,53515.30011504 2024-03-24,19:46:50.000,84,11094203,14325,0,1711309609,12942.041562089995,73.34824151999783,53515.342037760005 2024-03-24,19:46:51.000,84,11094109,14885,0,1711309610,12942.15607936,73.29889761000231,53515.460818800006 2024-03-24,19:46:52.000,84,11094083,14605,0,1711309611,12942.243651389996,73.27775022000424,53515.59357408 2024-03-24,19:46:53.000,84,11094109,14205,0,1711309612,12942.27733294,73.30594674000167,53515.68440664 2024-03-24,19:46:54.000,84,11094213,14525,0,1711309613,12942.33795973,73.20725892000337,53515.85908464 2024-03-24,19:46:55.000,84,11094214,14085,0,1711309614,12942.425531759996,73.11562023000442,53516.04773688 2024-03-24,19:46:56.000,84,11094122,14365,0,1711309615,12942.513103789992,73.00988327999949,53516.180492160005 2024-03-24,19:46:57.000,84,11094118,14525,0,1711309616,12942.465949619997,72.93939197999862,53516.36215728 2024-03-24,19:46:58.000,84,11094113,14245,0,1711309617,12942.499631170002,72.79840938000416,53516.45298984 2024-03-24,19:46:59.000,84,11094219,14485,0,1711309618,12942.358168660001,72.69972155999858,53516.66260344 2024-03-24,19:47:00.000,84,11094163,14445,0,1711309619,12942.290805559991,72.5798863500022,53516.87920416 2024-03-24,19:47:01.000,84,11094169,14165,0,1711309620,12942.06850732999,72.37546157999896,53516.970036720006 2024-03-24,19:47:02.000,84,11094116,14125,0,1711309621,12941.859681719994,72.34021593000216,53517.19362456 2024-03-24,19:47:03.000,84,11094161,14285,0,1711309622,12941.664328729988,72.24152811000386,53517.305418480006 2024-03-24,19:47:04.000,84,11094166,14725,0,1711309623,12941.435294189992,72.07234899000468,53517.52900632 2024-03-24,19:47:05.000,84,11094090,14365,0,1711309624,12941.132160239991,72.07234899000468,53517.689710080005 2024-03-24,19:47:06.000,84,11094157,14605,0,1711309625,12940.943543559995,71.96661203999975,53517.8364396 2024-03-24,19:47:07.000,84,11094105,14565,0,1711309626,12940.74819056999,71.93136639000295,53518.01810472001 2024-03-24,19:47:08.000,84,11094071,14325,0,1711309627,12940.505683409989,71.71989249000035,53518.24867968 2024-03-24,19:47:09.000,84,11094121,14365,0,1711309628,12940.195813149992,71.61415554000268,53518.43733192 2024-03-24,19:47:10.000,84,11094210,14525,0,1711309629,12939.966778609996,71.44497642000351,53518.73777808001 2024-03-24,19:47:11.000,84,11094234,14525,0,1711309630,12939.603017869995,71.06432340000174,53518.89149472 2024-03-24,19:47:12.000,84,11094110,14285,0,1711309631,12939.259466059993,70.78235819999827,53519.20591512 2024-03-24,19:47:13.000,84,11094172,14525,0,1711309632,12939.037167829993,70.479245610004,53519.50636128001 2024-03-24,19:47:14.000,84,11094167,14205,0,1711309633,12938.767715429996,70.09154346000287,53519.750910480005 2024-03-24,19:47:15.000,84,11094054,14325,0,1711309634,12938.464581479995,69.71793957000045,53520.05834376001 2024-03-24,19:47:16.000,84,11094178,14565,0,1711309635,12938.201865389994,69.18220568999823,53520.37975128 2024-03-24,19:47:17.000,84,11094158,14485,0,1711309636,12937.865049890002,68.73811050000222,53520.64526184 2024-03-24,19:47:18.000,84,11094070,14285,0,1711309637,12937.474343909991,68.32926096000301,53520.93173376 2024-03-24,19:47:19.000,84,11094106,14245,0,1711309638,12937.03648376,67.90631315999781,53521.1902572 2024-03-24,19:47:20.000,84,11094174,14685,0,1711309639,12936.463897410002,67.39172667000093,53521.49070336001 2024-03-24,19:47:21.000,84,11094068,14725,0,1711309640,12935.85762951,66.98287713000173,53521.86800784 2024-03-24,19:47:22.000,84,11094261,14725,0,1711309641,12935.157053269992,66.53173280999908,53522.22435096 2024-03-24,19:47:23.000,84,11094141,14445,0,1711309642,12934.402586549993,66.12993239999923,53522.4130032 2024-03-24,19:47:24.000,84,11094095,14245,0,1711309643,12933.64138352,65.74927938000474,53522.60864256 2024-03-24,19:47:25.000,84,11094252,14725,0,1711309644,12932.731981669996,65.33338070999889,53522.96498568 2024-03-24,19:47:26.000,84,11094029,14565,0,1711309645,12931.815843509998,64.99502247000055,53523.33530304001 2024-03-24,19:47:27.000,84,11094181,14325,0,1711309646,12930.744770219993,64.60027119000006,53523.656710560004 2024-03-24,19:47:28.000,84,11094267,14445,0,1711309647,12929.606333829994,64.20551990999957,53523.873311280004 2024-03-24,19:47:29.000,84,11094211,14285,0,1711309648,12928.380325409998,63.76847385000292,53524.11786048 2024-03-24,19:47:30.000,84,11094122,14245,0,1711309649,12927.100426509998,63.26093648999813,53524.50913920001 2024-03-24,19:47:31.000,84,11094035,14725,0,1711309650,12925.672328790002,62.767497389999335,53524.82355960001 2024-03-24,19:47:32.000,84,11094197,14285,0,1711309651,12924.096032249996,62.182419600001595,53525.12400576 2024-03-24,19:47:33.000,84,11094181,14365,0,1711309652,12922.50626309,61.51275225000427,53525.54323296001 2024-03-24,19:47:34.000,84,11094113,14565,0,1711309653,12920.721140939997,60.74439708000136,53525.8716276 2024-03-24,19:47:35.000,84,11094146,14245,0,1711309654,12918.96970034,60.01833669000189,53526.09521544001 2024-03-24,19:47:36.000,84,11094133,14205,0,1711309655,12917.150896639992,59.221785000001546,53526.409635840006 2024-03-24,19:47:37.000,84,11094101,14365,0,1711309656,12915.35230187,58.467528090004635,53526.78694032001 2024-03-24,19:47:38.000,84,11094144,14285,0,1711309657,12913.432453519992,57.76261509000324,53527.06642512 2024-03-24,19:47:39.000,84,11094067,14925,0,1711309658,12911.57323196,56.89557210000203,53527.3738584 2024-03-24,19:47:40.000,84,11094174,14445,0,1711309659,12909.700537780001,56.29639604999829,53527.70924016 2024-03-24,19:47:41.000,84,11094147,14485,0,1711309660,12907.90867931999,55.817055209998216,53528.04462192 2024-03-24,19:47:42.000,84,11094149,14605,0,1711309661,12906.217865509992,55.27427220000391,53528.36602944001 2024-03-24,19:47:43.000,84,11094106,14525,0,1711309662,12904.56073325,54.95706135000364,53528.70141120001 2024-03-24,19:47:44.000,84,11094138,14245,0,1711309663,12902.863183129994,54.61870310999802,53529.1206384 2024-03-24,19:47:45.000,84,11094132,14405,0,1711309664,12901.320568139992,54.32263965000311,53529.49794288001 2024-03-24,19:47:46.000,84,11094112,14485,0,1711309665,12899.62301802,53.963134019999416,53529.88223448001 2024-03-24,19:47:47.000,84,11094164,14365,0,1711309666,12897.925467899993,53.63182491000043,53530.2735132 2024-03-24,19:47:48.000,84,11094178,14365,0,1711309667,12896.093191579996,53.321663189999526,53530.68575328 2024-03-24,19:47:49.000,84,11094042,14365,0,1711309668,12894.132925370002,52.976255820001825,53531.00017368 2024-03-24,19:47:50.000,84,11094156,14805,0,1711309669,12892.14571392,52.63789758000348,53531.37747816 2024-03-24,19:47:51.000,84,11094181,14565,0,1711309670,12890.05072151,52.08806544000254,53531.78971824 2024-03-24,19:47:52.000,84,11094120,14285,0,1711309671,12887.780585039996,51.418398089997936,53532.17400984 2024-03-24,19:47:53.000,84,11094129,14565,0,1711309672,12885.510448569992,50.78397639000468,53532.50240448 2024-03-24,19:47:54.000,84,11094089,14565,0,1711309673,12883.253784719993,50.064965130004566,53532.93560592 2024-03-24,19:47:55.000,84,11094071,14565,0,1711309674,12880.821976810003,49.47283821000019,53533.166180880005 2024-03-24,19:47:56.000,84,11094120,14445,0,1711309675,12878.72698439999,48.88071129000309,53533.43867856 2024-03-24,19:47:57.000,84,11094293,14405,0,1711309676,12876.69935509,48.41546871000173,53533.70418912 2024-03-24,19:47:58.000,84,11094146,14285,0,1711309677,12874.840133529993,48.04891394999868,53534.06751936 2024-03-24,19:47:59.000,84,11094149,14485,0,1711309678,12873.10216555,47.85858744000143,53534.35399128 2024-03-24,19:48:00.000,84,11094148,14365,0,1711309679,12871.41135173999,47.56252397999924,53534.64745032001 2024-03-24,19:48:01.000,84,11094136,14405,0,1711309680,12869.929363539988,47.17482182999811,53534.843089680006 2024-03-24,19:48:02.000,84,11094142,14485,0,1711309681,12868.703355119993,46.78711968000425,53535.08763888 2024-03-24,19:48:03.000,84,11094129,14605,0,1711309682,12867.699644929999,46.32892623000225,53535.38808504001 2024-03-24,19:48:04.000,84,11094208,14365,0,1711309683,12866.84413356,45.98351886000455,53535.660582720004 2024-03-24,19:48:05.000,84,11094103,14165,0,1711309684,12865.961676949992,45.77204496000195,53535.98199024 2024-03-24,19:48:06.000,84,11094093,14285,0,1711309685,12865.079220339998,45.56057105999935,53536.29641064001 2024-03-24,19:48:07.000,84,11094147,14685,0,1711309686,12864.250654209995,45.48303062999912,53536.61083104001 2024-03-24,19:48:08.000,84,11094029,14805,0,1711309687,12863.334516049996,45.30680238000059,53536.88332872 2024-03-24,19:48:09.000,84,11094147,14365,0,1711309688,12862.465532059992,45.09532847999799,53537.071980960005 2024-03-24,19:48:10.000,84,11094087,14605,0,1711309689,12861.535921279989,44.862707190004585,53537.37941424001 2024-03-24,19:48:11.000,84,11094249,14405,0,1711309690,12860.49852953999,44.79221589000372,53537.49819528001 2024-03-24,19:48:12.000,84,11094144,14525,0,1711309691,12859.36682946,44.89795284000138,53537.8196028 2024-03-24,19:48:13.000,84,11094195,14525,0,1711309692,12858.046512699999,44.982542400000966,53538.00126792001 2024-03-24,19:48:14.000,84,11094092,14525,0,1711309693,12856.753141179994,44.97549327000161,53538.245817120005 2024-03-24,19:48:15.000,84,11094148,14325,0,1711309694,12855.560814309989,44.78516676000436,53538.49735344 2024-03-24,19:48:16.000,84,11094136,14045,0,1711309695,12854.48300470999,44.460906780004734,53538.588186 2024-03-24,19:48:17.000,84,11094108,14085,0,1711309696,12853.539921309995,44.15074506000383,53538.69299280001 2024-03-24,19:48:18.000,84,11094163,14325,0,1711309697,12852.260022409995,43.826485080004204,53538.74190264001 2024-03-24,19:48:19.000,84,11094064,14485,0,1711309698,12851.000332439995,43.37534076000156,53538.8327352 2024-03-24,19:48:20.000,84,11094041,14445,0,1711309699,12850.023567489996,42.719771670002956,53538.83972232001 2024-03-24,19:48:21.000,84,11094110,14485,0,1711309700,12848.925548959996,42.0078095400022,53538.762864 2024-03-24,19:48:22.000,84,11094098,14525,0,1711309701,12847.686067919996,41.52141957000276,53538.75587688 2024-03-24,19:48:23.000,84,11094091,14485,0,1711309702,12846.608258319997,41.049127860002045,53538.67203144001 2024-03-24,19:48:24.000,84,11094087,14405,0,1711309703,12845.678647539993,40.56273789000261,53538.511327680004 2024-03-24,19:48:25.000,84,11094076,14525,0,1711309704,12844.75577307,40.1538883500034,53538.343636800004 2024-03-24,19:48:26.000,84,11094104,14605,0,1711309705,12843.63754561,39.99175836000359,53538.09908760001 2024-03-24,19:48:27.000,84,11094059,14525,0,1711309706,12842.788770549996,39.730940549998195,53537.89646112 2024-03-24,19:48:28.000,84,11094179,14525,0,1711309707,12842.014094899998,39.50536839000415,53537.63793768001 2024-03-24,19:48:29.000,84,11094050,14605,0,1711309708,12841.367409139995,39.35733666000306,53537.39338848 2024-03-24,19:48:30.000,84,11093995,14205,0,1711309709,12840.929548989989,39.27979623000283,53537.1558264 2024-03-24,19:48:31.000,84,11094045,14445,0,1711309710,12840.633151349997,39.181108410004526,53536.953199920004 2024-03-24,19:48:32.000,84,11094106,14965,0,1711309711,12840.606206110002,39.15996101999917,53536.89031584 2024-03-24,19:48:33.000,84,11094080,14525,0,1711309712,12840.828504339988,39.20930493000196,53536.71563784 2024-03-24,19:48:34.000,84,11094099,14445,0,1711309713,12841.23268293999,39.27979623000283,53536.54095984001 2024-03-24,19:48:35.000,84,11094082,14565,0,1711309714,12841.724433570002,39.39258230999985,53536.54095984001 2024-03-24,19:48:36.000,84,11094201,14605,0,1711309715,12842.45869136,39.47012274000008,53536.499037120004 2024-03-24,19:48:37.000,84,11094130,14565,0,1711309716,12843.280521179993,39.547663170000305,53536.519998480006 2024-03-24,19:48:38.000,84,11094113,14725,0,1711309717,12844.115823619992,39.74503881000419,53536.58288256 2024-03-24,19:48:39.000,84,11094223,14645,0,1711309718,12845.146479049996,39.99175836000359,53536.638779520006 2024-03-24,19:48:40.000,84,11094099,14605,0,1711309719,12846.204079719995,40.1538883500034,53536.67371512 2024-03-24,19:48:41.000,84,11094167,14365,0,1711309720,12847.423351829995,40.16798661000212,53536.79249616 2024-03-24,19:48:42.000,84,11094190,14485,0,1711309721,12848.73019596999,40.132740959998046,53536.98813552 2024-03-24,19:48:43.000,84,11093966,14525,0,1711309722,12850.03704011,40.10454444000061,53537.141852160006 2024-03-24,19:48:44.000,84,11094124,14565,0,1711309723,12851.411247349992,39.97061096999823,53537.30255592001 2024-03-24,19:48:45.000,84,11094164,14205,0,1711309724,12852.670937319992,39.90011967000464,53537.49819528001 2024-03-24,19:48:46.000,84,11094004,14565,0,1711309725,12854.011463009992,39.611105340001814,53537.68684752001 2024-03-24,19:48:47.000,84,11094061,14485,0,1711309726,12855.392406559993,39.35733666000306,53537.980306560006 2024-03-24,19:48:48.000,84,11094076,14205,0,1711309727,12856.705987009998,38.920290599999134,53538.196907280006 2024-03-24,19:48:49.000,84,11094121,14885,0,1711309728,12858.006094839999,38.744062350000604,53538.28773984001 2024-03-24,19:48:50.000,84,11094153,14525,0,1711309729,12859.36682946,38.49029367000185,53538.511327680004 2024-03-24,19:48:51.000,84,11094121,14485,0,1711309730,12860.66693729,38.285868899998604,53538.62312160001 2024-03-24,19:48:52.000,84,11094132,14405,0,1711309731,12861.953572499995,38.19423020999966,53538.90959352001 2024-03-24,19:48:53.000,84,11094066,14685,0,1711309732,12863.32104342999,38.151935430003505,53539.14016848 2024-03-24,19:48:54.000,84,11094087,14885,0,1711309733,12864.829976870002,38.19423020999966,53539.25894952 2024-03-24,19:48:55.000,84,11094149,14125,0,1711309734,12866.332173999988,38.25062325000181,53539.39170480001 2024-03-24,19:48:56.000,84,11094033,14245,0,1711309735,12867.888261609995,38.3986549800029,53539.55240856 2024-03-24,19:48:57.000,84,11094095,14765,0,1711309736,12869.525184940001,38.58193236000079,53539.66420248 2024-03-24,19:48:58.000,84,11094128,14525,0,1711309737,12871.074536239998,38.88504495000234,53539.810932 2024-03-24,19:48:59.000,84,11094199,14645,0,1711309738,12872.637360159999,39.202255800002604,53539.852854720004 2024-03-24,19:49:00.000,84,11094245,14405,0,1711309739,12874.146293599995,39.51241752000351,53539.971635760005 2024-03-24,19:49:01.000,84,11094127,14445,0,1711309740,12875.601336560001,39.80143184999906,53540.09740392 2024-03-24,19:49:02.000,84,11094127,14645,0,1711309741,12877.029434279997,40.14683922000404,53540.21618496 2024-03-24,19:49:03.000,84,11094063,14565,0,1711309742,12878.343014730002,40.61208179999812,53540.27906904001 2024-03-24,19:49:04.000,84,11094112,14685,0,1711309743,12879.569023149998,40.999783949999255,53540.32099176001 2024-03-24,19:49:05.000,84,11094112,14365,0,1711309744,12880.754613709993,41.53551783000148,53540.43278568 2024-03-24,19:49:06.000,84,11094162,14805,0,1711309745,12881.751587589992,41.96551475999877,53540.38387584 2024-03-24,19:49:07.000,84,11094176,14445,0,1711309746,12882.701407299995,42.48010125000292,53540.36291448 2024-03-24,19:49:08.000,84,11094113,14365,0,1711309747,12883.698381179995,43.07222817000002,53540.334966 2024-03-24,19:49:09.000,84,11094143,14885,0,1711309748,12884.715563989994,43.70664987000055,53540.41881144001 2024-03-24,19:49:10.000,84,11094129,14365,0,1711309749,12885.726010489998,44.34107157000108,53540.29304328 2024-03-24,19:49:11.000,84,11094146,14365,0,1711309750,12886.797083780002,44.96139501000289,53540.1952236 2024-03-24,19:49:12.000,84,11094070,14445,0,1711309751,12887.888365999992,45.53237454000191,53540.0554812 2024-03-24,19:49:13.000,84,11094101,14245,0,1711309752,12889.013329770001,46.089255810002214,53539.94368728001 2024-03-24,19:49:14.000,84,11094095,14285,0,1711309753,12890.178711399996,46.69548098999803,53539.81791912001 2024-03-24,19:49:15.000,84,11094148,14725,0,1711309754,12891.424928749992,47.23826399999962,53539.57336992 2024-03-24,19:49:16.000,84,11094063,14445,0,1711309755,12892.617255619996,47.717604839999694,53539.48952448001 2024-03-24,19:49:17.000,84,11094202,14485,0,1711309756,12893.876945589996,48.18284742000105,53539.30785936 2024-03-24,19:49:18.000,84,11094109,14885,0,1711309757,12895.076008769996,48.66923739000049,53539.182091200004 2024-03-24,19:49:19.000,84,11094141,14485,0,1711309758,12896.504106489992,49.219069530001434,53538.88164504 2024-03-24,19:49:20.000,84,11094024,14765,0,1711309759,12897.844632179993,49.7477542800043,53538.78382536 2024-03-24,19:49:21.000,84,11094103,14605,0,1711309760,12899.265993589994,50.22004598999774,53538.63709584 2024-03-24,19:49:22.000,84,11094122,14405,0,1711309761,12900.80187227,50.81217291000212,53538.47639208001 2024-03-24,19:49:23.000,84,11094050,14725,0,1711309762,12902.391641429997,51.36200505000306,53538.23184288 2024-03-24,19:49:24.000,84,11093996,14325,0,1711309763,12904.102664169994,51.982328490004875,53538.18293304 2024-03-24,19:49:25.000,84,11094206,14525,0,1711309764,12905.685697019995,52.391178030004085,53538.12004896001 2024-03-24,19:49:26.000,84,11094198,14645,0,1711309765,12907.396719759992,52.983304950001184,53538.05017776001 2024-03-24,19:49:27.000,84,11093919,14565,0,1711309766,12909.161632979994,53.427400140004465,53537.70082176 2024-03-24,19:49:28.000,84,11094025,14525,0,1711309767,12910.953491439992,53.85034794000239,53537.840564160004 2024-03-24,19:49:29.000,84,11094081,14445,0,1711309768,12912.758822519994,54.139362269997946,53537.80562856001 2024-03-24,19:49:30.000,84,11094161,14605,0,1711309769,12914.584362529997,54.55526094000379,53537.83357704001 2024-03-24,19:49:31.000,84,11094179,14605,0,1711309770,12916.4503204,54.95706135000364,53537.6798604 2024-03-24,19:49:32.000,84,11094070,14605,0,1711309771,12918.275860410002,55.26017393999791,53537.861525520006 2024-03-24,19:49:33.000,84,11093949,14325,0,1711309772,12920.236126619995,55.43640219000372,53537.910435360005 2024-03-24,19:49:34.000,84,11094080,14605,0,1711309773,12922.108820799993,55.73246564999863,53537.980306560006 2024-03-24,19:49:35.000,84,11093958,14725,0,1711309774,12923.934360809995,56.113118670000404,53537.9244096 2024-03-24,19:49:36.000,84,11093982,14285,0,1711309775,12925.719482959998,56.338690830001724,53538.05017776001 2024-03-24,19:49:37.000,84,11094151,14485,0,1711309776,12927.44397832,56.77573688999837,53538.078126240005 2024-03-24,19:49:38.000,84,11094147,14365,0,1711309777,12929.161737369992,57.142291650001425,53538.07113912001 2024-03-24,19:49:39.000,84,11093969,14645,0,1711309778,12930.872760109989,57.51589554000384,53538.3785724 2024-03-24,19:49:40.000,84,11094089,14565,0,1711309779,12932.47600188999,58.04458028999943,53538.18992016001 2024-03-24,19:49:41.000,84,11094018,14605,0,1711309780,12933.957990089992,58.31949636000354,53538.462417840004 2024-03-24,19:49:42.000,84,11094093,14405,0,1711309781,12935.379351499992,58.79883720000362,53538.35062392 2024-03-24,19:49:43.000,84,11094052,14485,0,1711309782,12936.713140879998,59.29932543000177,53538.37158528 2024-03-24,19:49:44.000,84,11094046,14885,0,1711309783,12937.912204059998,59.61653628000204,53538.364598160006 2024-03-24,19:49:45.000,84,11094095,14645,0,1711309784,12939.212311889998,60.00423843000317,53538.511327680004 2024-03-24,19:49:46.000,84,11094141,14525,0,1711309785,12940.525892339989,60.455382749998535,53538.59517312 2024-03-24,19:49:47.000,84,11094301,14405,0,1711309786,12941.812527549999,60.955870980003965,53538.4484436 2024-03-24,19:49:48.000,84,11093810,14845,0,1711309787,12943.27430682,61.21668879000208,53538.62312160001 2024-03-24,19:49:49.000,84,11094070,14365,0,1711309788,12944.64851405999,61.73832440999831,53538.581198880005 2024-03-24,19:49:50.000,84,11094268,14565,0,1711309789,12946.123765949997,62.27405829000054,53538.511327680004 2024-03-24,19:49:51.000,84,11094259,14565,0,1711309790,12947.572072599993,62.83093956000084,53538.71395416 2024-03-24,19:49:52.000,84,11093874,14725,0,1711309791,12949.087742349999,63.38782083000115,53538.79081248001 2024-03-24,19:49:53.000,84,11094203,14685,0,1711309792,12950.596675789995,63.803719499999715,53538.75587688 2024-03-24,19:49:54.000,84,11094009,14405,0,1711309793,12952.334643770002,64.68486074999964,53538.92356776 2024-03-24,19:49:55.000,84,11094148,14445,0,1711309794,12953.944621859999,65.33338070999889,53538.9724776 2024-03-24,19:49:56.000,84,11094073,14565,0,1711309795,12955.554599949995,66.04534283999965,53539.0423488 2024-03-24,19:49:57.000,84,11093953,14645,0,1711309796,12957.083742319992,66.77140322999912,53539.014400320004 2024-03-24,19:49:58.000,84,11094073,14565,0,1711309797,12958.498367419998,67.62434796000161,53539.30785936 2024-03-24,19:49:59.000,84,11094112,14565,0,1711309798,12959.993828239989,68.4772926900041,53539.31484648001 2024-03-24,19:50:00.000,84,11093960,14685,0,1711309799,12961.40171703,69.37958133000211,53539.31484648001 2024-03-24,19:50:01.000,84,11094137,14365,0,1711309800,12962.77592426999,70.21842779999861,53539.18907832 2024-03-24,19:50:02.000,84,11094178,14325,0,1711309801,12964.18381306,71.02907774999767,53539.30785936 2024-03-24,19:50:03.000,84,11093942,14485,0,1711309802,12965.504129820001,71.88907160999952,53539.25894952 2024-03-24,19:50:04.000,84,11094055,14565,0,1711309803,12966.925491230002,72.84070416000031,53539.44760176 2024-03-24,19:50:05.000,84,11094328,14485,0,1711309804,12968.286225849988,73.86282801000198,53539.34279496001 2024-03-24,19:50:06.000,84,11094029,14525,0,1711309805,12969.572861059998,74.56774101000337,53539.4266404 2024-03-24,19:50:07.000,84,11094107,14285,0,1711309806,12970.839287339993,75.34314530999836,53539.52446008 2024-03-24,19:50:08.000,84,11094174,14365,0,1711309807,12972.112449929999,76.14674612999806,53539.48253736001 2024-03-24,19:50:09.000,84,11094127,14725,0,1711309808,12973.399085139994,77.16182085000037,53539.517472960004 2024-03-24,19:50:10.000,84,11094202,14725,0,1711309809,12974.800237619995,77.95132341000135,53539.43362752 2024-03-24,19:50:11.000,84,11094099,14725,0,1711309810,12976.100345449995,78.93115247999958,53539.4965116 2024-03-24,19:50:12.000,84,11094155,14885,0,1711309811,12977.440871139996,79.8616376400023,53539.62926688001 2024-03-24,19:50:13.000,84,11094018,14525,0,1711309812,12978.808342069991,80.89081062000332,53539.468563120005 2024-03-24,19:50:14.000,84,11094116,14725,0,1711309813,12980.169076689992,82.05391706999944,53539.66420248 2024-03-24,19:50:15.000,84,11094245,14885,0,1711309814,12981.752109539993,83.25226916999964,53539.5663828 2024-03-24,19:50:16.000,84,11094074,14805,0,1711309815,12983.20041618999,84.30258953999873,53539.79695776001 2024-03-24,19:50:17.000,84,11094211,14645,0,1711309816,12984.81039428,85.55733468000108,53539.77599640001 2024-03-24,19:50:18.000,84,11094137,14485,0,1711309817,12986.258700929997,86.93896415999916,53539.8808032 2024-03-24,19:50:19.000,84,11093992,14725,0,1711309818,12987.767634369993,88.0950214800032,53539.93670016 2024-03-24,19:50:20.000,84,11094195,14485,0,1711309819,12989.162050539999,89.27222618999804,53539.99259712001 2024-03-24,19:50:21.000,84,11094150,14965,0,1711309820,12990.549730399995,90.5058239400023,53540.04849408 2024-03-24,19:50:22.000,84,11094298,14565,0,1711309821,12991.80268406,91.57729169999948,53540.16727512 2024-03-24,19:50:23.000,84,11094235,14845,0,1711309822,12993.08258296,92.69105424000008,53540.209197840006 2024-03-24,19:50:24.000,84,11094149,14605,0,1711309823,12994.21428303999,93.77662026000326,53540.36291448 2024-03-24,19:50:25.000,84,11094206,14485,0,1711309824,12995.45376407999,94.98202149000281,53540.57252808 2024-03-24,19:50:26.000,84,11094250,14645,0,1711309825,12996.518101059999,96.11693142000149,53540.5795152 2024-03-24,19:50:27.000,84,11094149,14725,0,1711309826,12997.69021899999,97.05446571000357,53540.74021896 2024-03-24,19:50:28.000,84,11093826,14525,0,1711309827,12998.693929189998,97.99904912999773,53540.83803864 2024-03-24,19:50:29.000,84,11094033,14885,0,1711309828,12999.785211410002,98.9859273300026,53540.98476816 2024-03-24,19:50:30.000,84,11094075,14565,0,1711309829,13000.741767430001,99.94460901000275,53540.99175528001 2024-03-24,19:50:31.000,84,11094138,14365,0,1711309830,13001.907149059996,100.57198158000392,53541.15944616001 2024-03-24,19:50:32.000,84,11094002,14485,0,1711309831,13002.823287219995,101.48131935000129,53541.46687944 2024-03-24,19:50:33.000,84,11094110,15045,0,1711309832,13003.85394265,102.28492017000099,53541.37604688001 2024-03-24,19:50:34.000,84,11094051,14565,0,1711309833,13004.790289739998,103.0039314300011,53541.53675064 2024-03-24,19:50:35.000,84,11094125,14845,0,1711309834,13005.679482660002,103.7088444300025,53541.557712 2024-03-24,19:50:36.000,84,11093957,14445,0,1711309835,13006.764028569996,104.42080656000326,53541.648544560005 2024-03-24,19:50:37.000,84,11094298,14565,0,1711309836,13007.740793519995,105.21030912000424,53541.75335136 2024-03-24,19:50:38.000,84,11094062,14485,0,1711309837,13008.555887029994,105.908172989999,53541.85815816001 2024-03-24,19:50:39.000,84,11093989,14765,0,1711309838,13009.397925780002,106.7117738099987,53542.04681040001 2024-03-24,19:50:40.000,84,11094373,14725,0,1711309839,13010.367954419991,107.3179989900018,53542.10969448 2024-03-24,19:50:41.000,84,11094178,14765,0,1711309840,13011.418818779995,108.01586286000384,53542.04681040001 2024-03-24,19:50:42.000,84,11094060,14805,0,1711309841,13012.48989207,108.63618629999837,53542.08873312 2024-03-24,19:50:43.000,84,11094149,14685,0,1711309842,13013.56096535999,109.36929582000448,53542.26341112001 2024-03-24,19:50:44.000,84,11094259,14925,0,1711309843,13014.726346989999,110.13765099000011,53542.22847552 2024-03-24,19:50:45.000,84,11093834,14565,0,1711309844,13015.730057179993,110.87076050999895,53542.19353992001 2024-03-24,19:50:46.000,84,11094183,14485,0,1711309845,13016.922384049998,111.68845959000464,53542.438089120005 2024-03-24,19:50:47.000,84,11094393,14565,0,1711309846,13018.054084130003,112.49206041000434,53542.486998960005 2024-03-24,19:50:48.000,84,11094147,14325,0,1711309847,13019.313774099988,113.34500513999956,53542.54988304001 2024-03-24,19:50:49.000,84,11094143,14845,0,1711309848,13020.627354549993,114.2402446499982,53542.75250952 2024-03-24,19:50:50.000,84,11094082,14445,0,1711309849,13021.920726069999,115.23417198000243,53542.62674136001 2024-03-24,19:50:51.000,84,11093987,14485,0,1711309850,13023.200624969999,116.31973799999832,53543.038981440004 2024-03-24,19:50:52.000,84,11094155,14405,0,1711309851,13024.61525006999,117.23612490000232,53542.94814888 2024-03-24,19:50:53.000,84,11094003,14845,0,1711309852,13025.7806317,118.16661005999777,53543.03199432001 2024-03-24,19:50:54.000,84,11094236,14445,0,1711309853,13027.08073953,119.18873390999943,53543.19968520001 2024-03-24,19:50:55.000,84,11094128,14605,0,1711309854,13028.165285439994,120.36593862000154,53543.304492 2024-03-24,19:50:56.000,84,11094239,14805,0,1711309855,13029.323930759994,121.29642378000426,53543.6189124 2024-03-24,19:50:57.000,84,11094116,14485,0,1711309856,13030.192914749998,122.14936850999948,53543.43724728001 2024-03-24,19:50:58.000,84,11094145,14885,0,1711309857,13031.196624939992,123.20673800999793,53543.6189124 2024-03-24,19:50:59.000,84,11094395,14885,0,1711309858,13032.227280369996,124.31345141999918,53543.6887836 2024-03-24,19:51:00.000,84,11094278,14565,0,1711309859,13033.00869232999,125.17344528000103,53543.91237144 2024-03-24,19:51:01.000,84,11094079,14685,0,1711309860,13033.870940009998,126.11097957000311,53544.05910096001 2024-03-24,19:51:02.000,84,11094003,14605,0,1711309861,13034.699506140001,127.01326821000112,53544.24076608 2024-03-24,19:51:03.000,84,11094197,14845,0,1711309862,13035.480918099995,127.71818121000251,53544.401469840006 2024-03-24,19:51:04.000,84,11094112,14685,0,1711309863,13036.114131239992,128.37375030000112,53544.59012208001 2024-03-24,19:51:05.000,84,11094200,14845,0,1711309864,13036.95616999,129.0504667799978,53544.72287736 2024-03-24,19:51:06.000,84,11094155,14765,0,1711309865,13037.811681359999,129.53685675000452,53544.94646520001 2024-03-24,19:51:07.000,84,11094207,14565,0,1711309866,13038.465103429997,130.04439411000203,53545.0862076 2024-03-24,19:51:08.000,84,11094351,14845,0,1711309867,13039.20609752999,130.3616049600023,53545.42158936 2024-03-24,19:51:09.000,84,11094246,14765,0,1711309868,13039.913410079993,130.7704545000015,53545.59626736001 2024-03-24,19:51:10.000,84,11093947,14405,0,1711309869,13040.42536963999,131.00307579000219,53545.82684232 2024-03-24,19:51:11.000,84,11094327,15205,0,1711309870,13040.869966099992,131.30618838000373,53546.02248168 2024-03-24,19:51:12.000,84,11094192,14845,0,1711309871,13041.274144699993,131.5388096700044,53546.21812104001 2024-03-24,19:51:13.000,84,11094084,14845,0,1711309872,13041.62443281999,131.67979226999887,53546.47664448 2024-03-24,19:51:14.000,84,11094007,14725,0,1711309873,13041.80631318999,131.97585573000106,53546.60241264001 2024-03-24,19:51:15.000,84,11094086,14725,0,1711309874,13042.001666179996,132.22257528000046,53546.916833040006 2024-03-24,19:51:16.000,84,11094219,14685,0,1711309875,13042.203755479997,132.33536136000475,53547.04958832 2024-03-24,19:51:17.000,84,11094165,14685,0,1711309876,13042.331745369993,132.55388438999944,53547.40593144 2024-03-24,19:51:18.000,84,11094225,14805,0,1711309877,13042.452998949993,132.68781786000181,53547.62253216 2024-03-24,19:51:19.000,84,11094019,15005,0,1711309878,13042.358690609988,132.7724074200014,53547.86009424 2024-03-24,19:51:20.000,84,11094226,14725,0,1711309879,13042.311536439993,132.80060393999884,53548.14656616 2024-03-24,19:51:21.000,84,11094002,14565,0,1711309880,13042.122919759997,132.7089652499999,53548.405089600004 2024-03-24,19:51:22.000,84,11094206,14365,0,1711309881,13041.907357839991,132.68781786000181,53548.5797676 2024-03-24,19:51:23.000,84,11094023,14525,0,1711309882,13041.698532229995,132.3776561400009,53548.85226528001 2024-03-24,19:51:24.000,84,11094067,14485,0,1711309883,13041.60422388999,132.20142789000238,53549.2086084 2024-03-24,19:51:25.000,84,11094153,14485,0,1711309884,13041.476233999994,131.89126617000147,53549.37629928 2024-03-24,19:51:26.000,84,11094057,14845,0,1711309885,13041.388661969999,131.66569401000015,53549.67674544 2024-03-24,19:51:27.000,84,11094110,14765,0,1711309886,13041.348244109999,131.25684447000094,53549.89334616 2024-03-24,19:51:28.000,84,11094222,14805,0,1711309887,13041.40213458999,130.97487927000475,53550.130908240004 2024-03-24,19:51:29.000,84,11094216,14805,0,1711309888,13041.65137806,130.74930711000343,53550.51519984 2024-03-24,19:51:30.000,84,11094182,14525,0,1711309889,13041.8130495,130.59422625000298,53550.73180056 2024-03-24,19:51:31.000,84,11094175,14765,0,1711309890,13042.237437030002,130.34045757000422,53551.088143680005 2024-03-24,19:51:32.000,84,11094184,14725,0,1711309891,13042.695506109994,130.38980147999973,53551.34666712001 2024-03-24,19:51:33.000,84,11094147,14645,0,1711309892,13043.268092459992,130.25586801000463,53551.71698448 2024-03-24,19:51:34.000,84,11094210,14445,0,1711309893,13043.98214131999,130.3122610499995,53552.094288960005 2024-03-24,19:51:35.000,84,11094214,14645,0,1711309894,13044.649036009992,130.25586801000463,53552.499541920006 2024-03-24,19:51:36.000,84,11093914,14365,0,1711309895,13045.416975349995,130.48144016999868,53552.74409112 2024-03-24,19:51:37.000,84,11094113,14485,0,1711309896,13046.164705759998,130.44619452000188,53553.12838272 2024-03-24,19:51:38.000,84,11094172,14445,0,1711309897,13046.791182590001,130.69291407000128,53553.63844248 2024-03-24,19:51:39.000,84,11094244,14565,0,1711309898,13047.161679639998,130.8902897099979,53554.0646568 2024-03-24,19:51:40.000,84,11094406,14205,0,1711309899,13047.410923109994,131.24274621000222,53554.48388400001 2024-03-24,19:51:41.000,84,11094033,14525,0,1711309900,13047.49849513999,131.46126924000419,53554.91708544001 2024-03-24,19:51:42.000,84,11093976,14405,0,1711309901,13047.242515359998,131.7220870500023,53555.31535128 2024-03-24,19:51:43.000,84,11094357,14205,0,1711309902,13047.013480820002,132.06749442,53555.71361712 2024-03-24,19:51:44.000,84,11094042,14445,0,1711309903,13046.54193911999,132.48339308999857,53556.2655996 2024-03-24,19:51:45.000,84,11094244,14485,0,1711309904,13045.955880150002,132.85699698000099,53556.61495560001 2024-03-24,19:51:46.000,84,11094080,14725,0,1711309905,13045.30245807999,133.21650261000468,53556.97129872 2024-03-24,19:51:47.000,84,11094053,14885,0,1711309906,13044.527782429992,133.48436955000216,53557.43943576 2024-03-24,19:51:48.000,84,11094002,14365,0,1711309907,13043.86088773999,133.69584345000476,53557.77481752 2024-03-24,19:51:49.000,84,11094074,14565,0,1711309908,13043.086212089991,133.8227277900005,53558.19404472001 2024-03-24,19:51:50.000,84,11093991,14525,0,1711309909,13042.183546549997,134.10469299000397,53558.704104480006 2024-03-24,19:51:51.000,84,11094156,14885,0,1711309910,13041.321298869989,134.39370731999952,53559.19320288 2024-03-24,19:51:52.000,84,11094280,14885,0,1711309911,13040.45231488,134.61927948000084,53559.50063616 2024-03-24,19:51:53.000,84,11094231,14725,0,1711309912,13039.542913029996,134.59813209000276,53559.77313384 2024-03-24,19:51:54.000,84,11094409,14565,0,1711309913,13038.532466529992,134.75321295000322,53560.16441256001 2024-03-24,19:51:55.000,84,11094380,14245,0,1711309914,13037.461393240003,134.7391146900045,53560.56966552001 2024-03-24,19:51:56.000,84,11094104,14285,0,1711309915,13036.329693159998,134.69681991000107,53560.8421632 2024-03-24,19:51:57.000,84,11094416,14725,0,1711309916,13035.339455589994,134.55583730999933,53561.387158560006 2024-03-24,19:51:58.000,84,11094300,14645,0,1711309917,13034.052820379999,134.675672520003,53561.45004264 2024-03-24,19:51:59.000,84,11094313,14845,0,1711309918,13032.685349449988,134.61927948000084,53561.80638576 2024-03-24,19:52:00.000,84,11094051,14845,0,1711309919,13031.338087449993,134.38665819000016,53562.12779328001 2024-03-24,19:52:01.000,84,11094174,14725,0,1711309920,13029.990825449997,134.217479070001,53562.2395872 2024-03-24,19:52:02.000,84,11093978,14765,0,1711309921,13028.569464039996,133.86502257000393,53562.45618792 2024-03-24,19:52:03.000,84,11094180,14605,0,1711309922,13027.18178418,133.66764693000005,53563.00118328 2024-03-24,19:52:04.000,84,11094232,14765,0,1711309923,13025.746950149995,133.6112538899979,53563.02913176 2024-03-24,19:52:05.000,84,11093989,14725,0,1711309924,13024.43336969999,133.2658465200002,53563.23874536 2024-03-24,19:52:06.000,84,11094053,14205,0,1711309925,13023.200624969999,133.35748520999914,53563.29464232 2024-03-24,19:52:07.000,84,11094219,14565,0,1711309926,13021.940934999999,133.2658465200002,53563.49028168001 2024-03-24,19:52:08.000,84,11093994,14605,0,1711309927,13020.593672999988,133.04732348999823,53563.55316576 2024-03-24,19:52:09.000,84,11094040,14685,0,1711309928,13019.468709229994,133.04027435999888,53563.88854752 2024-03-24,19:52:10.000,84,11094129,14685,0,1711309929,13018.188810329993,132.89224262999778,53563.70688240001 2024-03-24,19:52:11.000,84,11093980,14605,0,1711309930,13016.902175119998,133.00502871000208,53563.86758616 2024-03-24,19:52:12.000,84,11094070,14525,0,1711309931,13015.642485149998,132.97683219000464,53563.75579224001 2024-03-24,19:52:13.000,84,11093909,14445,0,1711309932,13014.288486839992,132.91339002000313,53563.93745736 2024-03-24,19:52:14.000,84,11094250,14685,0,1711309933,13012.954697460002,132.68781786000181,53563.79771496 2024-03-24,19:52:15.000,84,11093981,14525,0,1711309934,13011.681534869997,132.86404611000034,53563.832650560005 2024-03-24,19:52:16.000,84,11094271,14405,0,1711309935,13010.361218109996,132.8076530699982,53563.832650560005 2024-03-24,19:52:17.000,84,11094339,15005,0,1711309936,13009.101528139996,132.63142481999967,53563.67893392 2024-03-24,19:52:18.000,84,11094012,14565,0,1711309937,13007.862047099996,132.7230635099986,53563.51823016001 2024-03-24,19:52:19.000,84,11094315,14365,0,1711309938,13006.541730339995,132.8217513300042,53563.60906272001 2024-03-24,19:52:20.000,84,11093957,14525,0,1711309939,13005.423502879996,132.89224262999778,53563.546178640005 2024-03-24,19:52:21.000,84,11094297,14565,0,1711309940,13004.07624088,132.99797958000272,53563.378487760005 2024-03-24,19:52:22.000,84,11094069,14605,0,1711309941,13002.87044138999,133.09666740000102,53563.17586128 2024-03-24,19:52:23.000,84,11093940,14485,0,1711309942,13001.52991569999,133.38568173000385,53563.19682264 2024-03-24,19:52:24.000,84,11093985,14405,0,1711309943,13000.21633525,133.55486085000302,53562.96624768001 2024-03-24,19:52:25.000,84,11094119,14565,0,1711309944,12998.88928217999,133.85092430999794,53562.84047952 2024-03-24,19:52:26.000,84,11094036,14845,0,1711309945,12997.609383279989,134.04829995000182,53562.491123520005 2024-03-24,19:52:27.000,84,11094090,14885,0,1711309946,12996.248648659988,134.38665819000016,53562.39330384001 2024-03-24,19:52:28.000,84,11094069,14685,0,1711309947,12995.042849169993,134.43600210000295,53562.204651600005 2024-03-24,19:52:29.000,84,11094285,14525,0,1711309948,12993.722532409993,134.70386904000043,53562.085870560004 2024-03-24,19:52:30.000,84,11094103,14685,0,1711309949,12992.462842439993,134.91534294000303,53561.86228272001 2024-03-24,19:52:31.000,84,11094275,14845,0,1711309950,12991.317669739998,135.119767709999,53561.62472064001 2024-03-24,19:52:32.000,84,11093952,14885,0,1711309951,12989.977144049997,135.2959959600048,53561.28235176 2024-03-24,19:52:33.000,84,11094133,14685,0,1711309952,12988.474946919996,135.45107681999798,53561.149596480005 2024-03-24,19:52:34.000,84,11094123,14525,0,1711309953,12987.094003369995,135.577961160001,53560.82818896 2024-03-24,19:52:35.000,84,11094058,14325,0,1711309954,12985.591806239994,135.76123853999889,53560.5626784 2024-03-24,19:52:36.000,84,11094188,14605,0,1711309955,12983.954882910002,135.84582809999847,53560.28319360001 2024-03-24,19:52:37.000,84,11094067,14525,0,1711309956,12982.445949469991,135.85287722999783,53560.05261864 2024-03-24,19:52:38.000,84,11094113,14245,0,1711309957,12980.84270768999,135.85287722999783,53559.66133992001 2024-03-24,19:52:39.000,84,11094166,14405,0,1711309958,12979.300092699988,135.84582809999847,53559.39582936001 2024-03-24,19:52:40.000,84,11094017,14565,0,1711309959,12977.744005089997,135.8246807100004,53559.04647336 2024-03-24,19:52:41.000,84,11094157,14525,0,1711309960,12976.201390099995,135.8246807100004,53558.73904008 2024-03-24,19:52:42.000,84,11094157,14565,0,1711309961,12974.74634713999,135.80353332000232,53558.417632560006 2024-03-24,19:52:43.000,84,11094107,14365,0,1711309962,12973.244150009989,135.71189463000337,53558.13814776 2024-03-24,19:52:44.000,84,11094142,14565,0,1711309963,12971.775634429992,135.75418940999953,53557.76783040001 2024-03-24,19:52:45.000,84,11094115,14405,0,1711309964,12970.313855159991,135.704845500004,53557.362577440006 2024-03-24,19:52:46.000,84,11094039,14805,0,1711309965,12969.007011019996,135.68369810999866,53557.027195680006 2024-03-24,19:52:47.000,84,11094065,14485,0,1711309966,12967.75405735999,135.6132068099978,53556.621942720005 2024-03-24,19:52:48.000,84,11094095,14565,0,1711309967,12966.528048939996,135.47222421000333,53556.34944504001 2024-03-24,19:52:49.000,84,11094191,14645,0,1711309968,12965.456975649991,135.38763465000375,53555.90925648 2024-03-24,19:52:50.000,84,11094100,14405,0,1711309969,12964.399374979992,135.19025900999986,53555.6018232 2024-03-24,19:52:51.000,84,11094173,14805,0,1711309970,12963.489973129988,135.00698163000197,53555.1476604 2024-03-24,19:52:52.000,84,11094131,14365,0,1711309971,12962.57383496999,134.7743603400013,53554.81227864 2024-03-24,19:52:53.000,84,11094092,14285,0,1711309972,12961.67790573999,134.5769847000047,53554.52580672 2024-03-24,19:52:54.000,84,11094036,14525,0,1711309973,12960.842603299992,134.29501950000122,53554.02972120001 2024-03-24,19:52:55.000,84,11094173,14565,0,1711309974,12960.067927649994,134.08354559999862,53553.722287920005 2024-03-24,19:52:56.000,84,11094156,14725,0,1711309975,12959.19894365999,133.78043301000434,53553.35197056 2024-03-24,19:52:57.000,84,11094223,14485,0,1711309976,12958.538785279998,133.59010649999982,53553.0165888 2024-03-24,19:52:58.000,84,11094111,14605,0,1711309977,12957.85841796999,133.21650261000468,53552.55543888 2024-03-24,19:52:59.000,84,11094067,14445,0,1711309978,12957.036588149997,132.9204391500025,53552.25499272001 2024-03-24,19:53:00.000,84,11094196,14845,0,1711309979,12956.41684762999,132.6102774300016,53551.84973976001 2024-03-24,19:53:01.000,84,11094203,14525,0,1711309980,12955.749952940001,132.22962440999981,53551.5492936 2024-03-24,19:53:02.000,84,11094165,14485,0,1711309981,12955.076321939989,131.77848009000445,53551.17198912 2024-03-24,19:53:03.000,84,11094166,14205,0,1711309982,12954.443108799991,131.36963054999796,53550.76673616001 2024-03-24,19:53:04.000,84,11094152,14605,0,1711309983,12953.769477799993,130.86209319000045,53550.36148320001 2024-03-24,19:53:05.000,84,11094201,14725,0,1711309984,12953.04195631999,130.38980147999973,53550.00514008001 2024-03-24,19:53:06.000,84,11094064,14565,0,1711309985,12952.267280669992,129.804723690002,53549.63482272 2024-03-24,19:53:07.000,84,11094021,14725,0,1711309986,12951.53975918999,129.32538285000192,53549.22956976 2024-03-24,19:53:08.000,84,11094225,14685,0,1711309987,12950.839182949996,128.71915766999882,53548.90117512001 2024-03-24,19:53:09.000,84,11094099,14445,0,1711309988,12950.125134089998,128.14112901000044,53548.53085776 2024-03-24,19:53:10.000,84,11094119,14205,0,1711309989,12949.45150309,127.51375643999927,53548.118617680004 2024-03-24,19:53:11.000,84,11094184,14285,0,1711309990,12948.804817329998,126.9498260399996,53547.783235920004 2024-03-24,19:53:12.000,84,11094150,14405,0,1711309991,12948.28612145999,126.32245346999844,53547.47580264 2024-03-24,19:53:13.000,84,11094145,14685,0,1711309992,12947.733744039993,125.68098263999855,53547.07054968 2024-03-24,19:53:14.000,84,11094216,14485,0,1711309993,12947.241993409996,125.05361007000465,53546.64433536 2024-03-24,19:53:15.000,84,11094143,14685,0,1711309994,12946.78392432999,124.56722009999794,53546.32292784 2024-03-24,19:53:16.000,84,11094047,14645,0,1711309995,12946.325855249997,123.96099492000212,53546.03645592 2024-03-24,19:53:17.000,84,11094134,14525,0,1711309996,12945.86778616999,123.45345756000461,53545.58928024 2024-03-24,19:53:18.000,84,11094151,14365,0,1711309997,12945.537706979994,122.8965762900043,53545.239924240006 2024-03-24,19:53:19.000,84,11094066,14525,0,1711309998,12945.153737309993,122.41018632000487,53544.883581120004 2024-03-24,19:53:20.000,84,11094057,14565,0,1711309999,12944.803449189996,121.92379634999816,53544.618070560005 2024-03-24,19:53:21.000,84,11094129,14685,0,1711310000,12944.459897379995,121.54314333000366,53544.2477532 2024-03-24,19:53:22.000,84,11094184,14485,0,1711310001,12944.069191399998,121.08494988000166,53543.828526000005 2024-03-24,19:53:23.000,84,11094161,14525,0,1711310002,12943.678485420001,120.5844616500035,53543.563015440006 2024-03-24,19:53:24.000,84,11093943,14285,0,1711310003,12943.32819729999,120.2742999300026,53543.304492 2024-03-24,19:53:25.000,84,11094083,14525,0,1711310004,12942.816237739993,119.72446779000165,53542.96911024 2024-03-24,19:53:26.000,84,11094042,14325,0,1711310005,12942.304278179996,119.4706991100029,53542.5708444 2024-03-24,19:53:27.000,84,11094188,14525,0,1711310006,12941.778845999994,118.89267045000452,53542.270398240005 2024-03-24,19:53:28.000,84,11094036,14645,0,1711310007,12941.401612640002,118.75168785000278,53542.081746 2024-03-24,19:53:29.000,84,11093864,14525,0,1711310008,12940.87618046,118.30054353000014,53541.767325600005 2024-03-24,19:53:30.000,84,11093761,14645,0,1711310009,12940.411375069998,117.95513616000244,53541.57867336 2024-03-24,19:53:31.000,84,11094250,14365,0,1711310010,12939.919624440001,117.58858139999938,53541.215343120006 2024-03-24,19:53:32.000,84,11093929,14605,0,1711310011,12939.454819049999,117.27137054999912,53540.859000000004 2024-03-24,19:53:33.000,84,11094009,14245,0,1711310012,12938.760979120001,116.72153840999817,53540.55156672 2024-03-24,19:53:34.000,84,11094204,14445,0,1711310013,12938.31638266,116.39022929999919,53540.41182432 2024-03-24,19:53:35.000,84,11094179,14525,0,1711310014,12937.838104649993,116.08006757999829,53540.21618496 2024-03-24,19:53:36.000,84,11093996,14805,0,1711310015,12937.33288139999,115.7135128200025,53539.90176456 2024-03-24,19:53:37.000,84,11094011,14485,0,1711310016,12936.921966489994,115.32581067000137,53539.7410608 2024-03-24,19:53:38.000,84,11094175,14725,0,1711310017,12936.383061690001,115.00859982000111,53539.32882072 2024-03-24,19:53:39.000,84,11094317,14925,0,1711310018,12936.268544419996,114.79007678999915,53539.09824576 2024-03-24,19:53:40.000,84,11094174,14205,0,1711310019,12935.87110212999,114.24729378000484,53538.90959352001 2024-03-24,19:53:41.000,84,11094088,14765,0,1711310020,12935.682485449994,113.95123032000265,53538.699979920006 2024-03-24,19:53:42.000,84,11094104,14525,0,1711310021,12935.473659839998,113.63401947000239,53538.483379200006 2024-03-24,19:53:43.000,84,11093872,14565,0,1711310022,12935.298515779992,113.28156296999805,53538.15498456 2024-03-24,19:53:44.000,84,11093946,14805,0,1711310023,12935.130108029996,112.80222212999797,53538.07113912001 2024-03-24,19:53:45.000,84,11094069,14325,0,1711310024,12935.069481239996,112.46386388999963,53537.87549976 2024-03-24,19:53:46.000,84,11094221,14725,0,1711310025,12934.94149135,112.37222520000068,53537.58204072 2024-03-24,19:53:47.000,84,11093997,14565,0,1711310026,12934.75287466999,111.85763871000381,53537.37242712 2024-03-24,19:53:48.000,84,11093989,14445,0,1711310027,12934.6383574,111.44174003999797,53536.93922568 2024-03-24,19:53:49.000,84,11094074,14805,0,1711310028,12934.69224787999,111.20206961999793,53536.82743176001 2024-03-24,19:53:50.000,84,11093969,14565,0,1711310029,12934.604675849994,111.0892835400009,53536.65275376 2024-03-24,19:53:51.000,84,11094239,14685,0,1711310030,12934.449740719989,110.63813921999827,53536.39423032001 2024-03-24,19:53:52.000,84,11094013,14685,0,1711310031,12934.395850239998,110.53945139999996,53536.282436400004 2024-03-24,19:53:53.000,84,11094118,14245,0,1711310032,12934.335223449998,110.335026630004,53535.91910616001 2024-03-24,19:53:54.000,84,11094077,14485,0,1711310033,12934.126397840002,110.06011055999988,53535.69551832 2024-03-24,19:53:55.000,84,11094092,14525,0,1711310034,12934.025353190002,109.8274892699992,53535.562763040005 2024-03-24,19:53:56.000,84,11094009,14605,0,1711310035,12933.73569185999,109.60896624000452,53535.3741108 2024-03-24,19:53:57.000,84,11094063,14365,0,1711310036,12933.60096566,109.30585365000297,53535.19943280001 2024-03-24,19:53:58.000,84,11094121,14445,0,1711310037,12933.243941229994,108.91815150000184,53534.96885784 2024-03-24,19:53:59.000,84,11094118,14645,0,1711310038,12933.001434069993,108.62913716999901,53534.73828288 2024-03-24,19:54:00.000,84,11094083,14485,0,1711310039,12932.866707870002,108.30487718999939,53534.54963064001 2024-03-24,19:54:01.000,84,11094067,14565,0,1711310040,12932.56357392,107.93127330000425,53534.3260428 2024-03-24,19:54:02.000,84,11094149,14445,0,1711310041,12932.33453937999,107.57881679999991,53534.09546784001 2024-03-24,19:54:03.000,84,11093963,14845,0,1711310042,12932.118977459999,107.36734290000459,53533.955725440006 2024-03-24,19:54:04.000,84,11094156,14565,0,1711310043,12931.957306019998,107.16291813000134,53533.620343680006 2024-03-24,19:54:05.000,84,11093992,14405,0,1711310044,12931.714798859997,106.81751076000364,53533.36880736 2024-03-24,19:54:06.000,84,11094072,14565,0,1711310045,12931.452082769996,106.60603686000104,53533.061374079996 2024-03-24,19:54:07.000,84,11094065,14405,0,1711310046,12931.15568512999,106.50734904000274,53532.90765744 2024-03-24,19:54:08.000,84,11094031,14725,0,1711310047,12930.919914279999,106.22538383999927,53532.67009536 2024-03-24,19:54:09.000,84,11094118,14405,0,1711310048,12930.751506529989,106.00686081000458,53532.257855280004 2024-03-24,19:54:10.000,84,11093891,14485,0,1711310049,12930.259755899991,105.75309212999855,53531.950422 2024-03-24,19:54:11.000,84,11094274,14645,0,1711310050,12929.83536836999,105.53456910000386,53531.81766672001 2024-03-24,19:54:12.000,84,11094074,14485,0,1711310051,12929.545707039993,105.20325999000488,53531.440362240006 2024-03-24,19:54:13.000,84,11093988,14845,0,1711310052,12929.114583199997,104.93539305000013,53531.07004488 2024-03-24,19:54:14.000,84,11094220,14365,0,1711310053,12928.72387722,104.69572263000009,53530.63684344 2024-03-24,19:54:15.000,84,11094022,14725,0,1711310054,12928.232126589988,104.55474002999836,53530.37832000001 2024-03-24,19:54:16.000,84,11094077,14365,0,1711310055,12927.895311089997,104.4490030800007,53529.9940284 2024-03-24,19:54:17.000,84,11094191,14605,0,1711310056,12927.45745093999,104.35031526000239,53529.525891360005 2024-03-24,19:54:18.000,84,11094100,14405,0,1711310057,12927.019590789998,104.23048004999873,53529.309290640005 2024-03-24,19:54:19.000,84,11094141,14485,0,1711310058,12926.44026812999,104.35031526000239,53528.86910208001 2024-03-24,19:54:20.000,84,11093984,14645,0,1711310059,12925.968726429994,104.00490789000469,53528.40795216 2024-03-24,19:54:21.000,84,11093955,14405,0,1711310060,12925.30856805,103.8568761600036,53528.11449312 2024-03-24,19:54:22.000,84,11094137,14645,0,1711310061,12924.695563839989,103.5608127000014,53527.62539472001 2024-03-24,19:54:23.000,84,11094124,14365,0,1711310062,12924.04887808,103.3493387999988,53527.11533496 2024-03-24,19:54:24.000,84,11094043,14965,0,1711310063,12923.523445899998,103.20835620000435,53526.66117216 2024-03-24,19:54:25.000,84,11094324,14565,0,1711310064,12922.76897918,102.73606449000363,53526.33277752001 2024-03-24,19:54:26.000,84,11094168,14445,0,1711310065,12922.081875559998,102.24967452000419,53525.74585944 2024-03-24,19:54:27.000,84,11094393,14645,0,1711310066,12921.52276182999,101.9888567099988,53525.19387696 2024-03-24,19:54:28.000,84,11094122,15045,0,1711310067,12920.862603449998,101.72803890000068,53524.69779144 2024-03-24,19:54:29.000,84,11094147,14685,0,1711310068,12920.24286292999,101.53066326000408,53524.16677032 2024-03-24,19:54:30.000,84,11094078,14845,0,1711310069,12919.683749199998,101.28394371000468,53523.57286512 2024-03-24,19:54:31.000,84,11094082,14765,0,1711310070,12919.198734879996,101.051322420004,53523.041844 2024-03-24,19:54:32.000,84,11093917,14445,0,1711310071,12918.794556279994,100.8046028700046,53522.51781 2024-03-24,19:54:33.000,84,11094081,14365,0,1711310072,12918.376905060002,100.40985159000411,53521.85403360001 2024-03-24,19:54:34.000,84,11094248,14565,0,1711310073,12917.97272646,100.05739508999977,53521.295064 2024-03-24,19:54:35.000,84,11094042,14485,0,1711310074,12917.777373469995,99.64854555000056,53520.68019744001 2024-03-24,19:54:36.000,84,11094223,14365,0,1711310075,12917.460766899989,99.45116991000396,53520.26097024 2024-03-24,19:54:37.000,84,11094179,14845,0,1711310076,12917.191314499993,99.10576253999898,53519.56924536 2024-03-24,19:54:38.000,84,11094323,14445,0,1711310077,12917.198050810002,98.85904298999958,53519.0591856 2024-03-24,19:54:39.000,84,11094130,14525,0,1711310078,12917.117215090002,98.8378956000015,53518.48624176 2024-03-24,19:54:40.000,84,11094053,14765,0,1711310079,12917.137424020002,98.74625691000256,53517.8364396 2024-03-24,19:54:41.000,84,11094057,14405,0,1711310080,12917.265413909998,98.53478300999996,53517.256508640006 2024-03-24,19:54:42.000,84,11093945,14845,0,1711310081,12917.346249629998,98.63347082999826,53516.64164208 2024-03-24,19:54:43.000,84,11094162,14365,0,1711310082,12917.534866309994,98.68986387000041,53516.13856944 2024-03-24,19:54:44.000,84,11094144,14525,0,1711310083,12917.64938358,98.66166735000297,53515.62152256001 2024-03-24,19:54:45.000,84,11094033,14605,0,1711310084,12917.85147288,98.4783899699978,53515.08351432 2024-03-24,19:54:46.000,84,11093952,14565,0,1711310085,12918.046825869991,98.54183213999931,53514.384802320004 2024-03-24,19:54:47.000,84,11094093,14845,0,1711310086,12918.107452659991,98.47134083999845,53514.070381920006 2024-03-24,19:54:48.000,84,11093867,14325,0,1711310087,12918.309541959992,98.32330911000463,53513.60224488 2024-03-24,19:54:49.000,84,11094252,14765,0,1711310088,12918.289333029992,98.1823265100029,53513.00135256 2024-03-24,19:54:50.000,84,11094282,14525,0,1711310089,12918.471213399993,98.02019652000308,53512.44937008 2024-03-24,19:54:51.000,84,11094240,14925,0,1711310090,12918.518367569988,97.99199999999837,53512.0021944 2024-03-24,19:54:52.000,84,11094129,14765,0,1711310091,12918.659830079989,97.83691913999792,53511.47117328 2024-03-24,19:54:53.000,84,11094148,14565,0,1711310092,12918.84844676,97.80167349000112,53511.11483016 2024-03-24,19:54:54.000,84,11094027,14565,0,1711310093,12919.02359081999,97.80167349000112,53510.527912080004 2024-03-24,19:54:55.000,84,11094064,14485,0,1711310094,12919.178525949996,97.89331218000007,53509.99689096001 2024-03-24,19:54:56.000,84,11094065,14205,0,1711310095,12919.454714660002,97.85806653000327,53509.50779256 2024-03-24,19:54:57.000,84,11094145,15285,0,1711310096,12919.717430749988,97.80167349000112,53509.08157824001 2024-03-24,19:54:58.000,84,11093943,14765,0,1711310097,12920.06098255999,97.80167349000112,53508.50164728 2024-03-24,19:54:59.000,84,11094034,14645,0,1711310098,12920.35064389,97.59724871999788,53507.99857464 2024-03-24,19:55:00.000,84,11093970,14845,0,1711310099,12920.660514149997,97.540855680003,53507.59332168 2024-03-24,19:55:01.000,84,11094271,14565,0,1711310100,12920.943439169998,97.45626612000342,53507.01339072 2024-03-24,19:55:02.000,84,11094372,14605,0,1711310101,12921.206155259999,97.25184135000018,53506.42647264001 2024-03-24,19:55:03.000,84,11094081,14485,0,1711310102,12921.576652309996,97.2306939600021,53505.972309840006 2024-03-24,19:55:04.000,84,11094269,14685,0,1711310103,12921.879786259997,97.1320061400038,53505.51115992001 2024-03-24,19:55:05.000,84,11094065,14445,0,1711310104,12922.250283309993,97.06151484000293,53505.02904864 2024-03-24,19:55:06.000,84,11094128,14605,0,1711310105,12922.6477256,97.08971136000036,53504.56789872 2024-03-24,19:55:07.000,84,11094277,14365,0,1711310106,12923.045167889992,96.96282702000462,53503.939057920004 2024-03-24,19:55:08.000,84,11094228,14245,0,1711310107,12923.469555419993,97.11085874999844,53503.56175344 2024-03-24,19:55:09.000,84,11094104,14445,0,1711310108,12923.974778669995,97.06151484000293,53503.149513360004 2024-03-24,19:55:10.000,84,11094091,14365,0,1711310109,12924.365484649992,96.9205322400012,53502.62547936 2024-03-24,19:55:11.000,84,11094106,14645,0,1711310110,12924.87744420999,96.79364789999818,53502.22721352 2024-03-24,19:55:12.000,84,11094134,14365,0,1711310111,12925.355722219996,96.5257809600007,53501.85689616 2024-03-24,19:55:13.000,84,11094103,14365,0,1711310112,12925.807054989993,96.29315967000002,53501.40972048 2024-03-24,19:55:14.000,84,11094063,14485,0,1711310113,12926.30554193,96.04644012000063,53500.9974804 2024-03-24,19:55:15.000,84,11094159,14565,0,1711310114,12926.729929460002,95.61644319000334,53500.50838200001 2024-03-24,19:55:16.000,84,11094123,14645,0,1711310115,12927.289043189994,95.24283930000092,53500.11011616 2024-03-24,19:55:17.000,84,11094101,14405,0,1711310116,12927.814475369996,94.93972670999938,53499.76076016001 2024-03-24,19:55:18.000,84,11094205,14525,0,1711310117,12928.400534339999,94.65071238000382,53499.38345568001 2024-03-24,19:55:19.000,84,11094127,14525,0,1711310118,12928.979856999991,94.38989456999843,53498.93628 2024-03-24,19:55:20.000,84,11094086,14365,0,1711310119,12929.599597519998,94.10792937000224,53498.6218596 2024-03-24,19:55:21.000,84,11094070,14565,0,1711310120,12930.16544756,93.84711156000412,53498.237568000004 2024-03-24,19:55:22.000,84,11094073,14605,0,1711310121,12930.825605939994,93.64268679000088,53497.88122488 2024-03-24,19:55:23.000,84,11094132,14645,0,1711310122,12931.330829189996,93.38891811000212,53497.55283024 2024-03-24,19:55:24.000,84,11094071,14605,0,1711310123,12931.957306019998,93.12810030000401,53497.17552576001 2024-03-24,19:55:25.000,84,11094073,14405,0,1711310124,12932.509683439996,92.86023335999926,53496.917002320006 2024-03-24,19:55:26.000,84,11094073,14805,0,1711310125,12933.095742409998,92.52187512000091,53496.52572360001 2024-03-24,19:55:27.000,84,11094123,14765,0,1711310126,12933.648119829995,92.13417296999978,53496.37200696 2024-03-24,19:55:28.000,84,11094101,14725,0,1711310127,12934.180288319993,91.88040429000102,53496.07156080001 2024-03-24,19:55:29.000,84,11094057,14685,0,1711310128,12934.685511569995,91.50680039999861,53495.79906312 2024-03-24,19:55:30.000,84,11094097,14565,0,1711310129,12935.157053269992,91.22483520000242,53495.53355256 2024-03-24,19:55:31.000,84,11094108,14765,0,1711310130,12935.554495559998,91.02745955999853,53495.240093520006 2024-03-24,19:55:32.000,84,11094036,15005,0,1711310131,12936.005828329995,90.77369087999978,53495.0584284 2024-03-24,19:55:33.000,84,11094090,14685,0,1711310132,12936.396534309992,90.57631524000317,53494.8138792 2024-03-24,19:55:34.000,84,11094121,14285,0,1711310133,12936.942175419994,90.32254656000441,53494.569330000006 2024-03-24,19:55:35.000,84,11094124,14605,0,1711310134,12937.447398669996,90.12517092000053,53494.33875504 2024-03-24,19:55:36.000,84,11094080,14445,0,1711310135,12937.979567159993,89.95599180000136,53494.1501028 2024-03-24,19:55:37.000,84,11094106,14285,0,1711310136,12938.484790409995,89.79386181000154,53493.996386160004 2024-03-24,19:55:38.000,84,11094051,14725,0,1711310137,12938.929386869997,89.63878095000109,53493.88459224 2024-03-24,19:55:39.000,84,11094098,14685,0,1711310138,12939.40766487999,89.37091401000362,53493.661004400004 2024-03-24,19:55:40.000,84,11094095,14565,0,1711310139,12939.865733959996,89.2087840200038,53493.493313520004 2024-03-24,19:55:41.000,84,11093972,14725,0,1711310140,12940.236231009992,88.97616273000313,53493.36055824 2024-03-24,19:55:42.000,84,11094114,14765,0,1711310141,12940.78860842999,88.74354144000245,53493.12299616 2024-03-24,19:55:43.000,84,11094117,14805,0,1711310142,12941.287095369997,88.55321492999792,53493.15094464001 2024-03-24,19:55:44.000,84,11094137,15045,0,1711310143,12941.772109689999,88.41928146000282,53493.04613784 2024-03-24,19:55:45.000,84,11094129,14445,0,1711310144,12942.398586520001,88.46862536999834,53492.96927952 2024-03-24,19:55:46.000,84,11094112,14685,0,1711310145,12942.964436559989,88.5391166699992,53492.89940832 2024-03-24,19:55:47.000,84,11094025,14205,0,1711310146,12943.523550289996,88.63780449000478,53492.724730320006 2024-03-24,19:55:48.000,84,11094056,14525,0,1711310147,12944.008564609998,88.80698361000395,53492.71774320001 2024-03-24,19:55:49.000,84,11094184,14525,0,1711310148,12944.54746940999,88.9973101200012,53492.64787200001 2024-03-24,19:55:50.000,84,11094046,14605,0,1711310149,12944.897757530001,89.27927532000467,53492.56402656 2024-03-24,19:55:51.000,84,11094071,14645,0,1711310150,12945.241309339988,89.62468269000237,53492.654859120004 2024-03-24,19:55:52.000,84,11094219,14845,0,1711310151,12945.56465221999,89.77271442000347,53492.62691064001 2024-03-24,19:55:53.000,84,11094163,14485,0,1711310152,12945.638751629995,90.01943397000286,53492.68979472 2024-03-24,19:55:54.000,84,11094163,14605,0,1711310153,12945.66569686999,90.24500613000419,53492.73171744 2024-03-24,19:55:55.000,84,11094195,15005,0,1711310154,12945.73305997,90.57631524000317,53492.71075608 2024-03-24,19:55:56.000,84,11094086,14605,0,1711310155,12945.760005209995,90.85828043999936,53492.724730320006 2024-03-24,19:55:57.000,84,11094162,15325,0,1711310156,12945.74653258999,91.1966386799977,53492.71774320001 2024-03-24,19:55:58.000,84,11094419,14565,0,1711310157,12945.76674151999,91.46450562000246,53492.80857576 2024-03-24,19:55:59.000,84,11094289,14725,0,1711310158,12945.7532689,91.94384646000253,53492.87844696 2024-03-24,19:56:00.000,84,11094144,14485,0,1711310159,12945.71285104,92.10597645000234,53492.871459840004 2024-03-24,19:56:01.000,84,11094122,14365,0,1711310160,12945.497289119994,92.61351380999986,53492.892421200006 2024-03-24,19:56:02.000,84,11094241,14365,0,1711310161,12945.268254579998,92.83203684000182,53493.011202240006 2024-03-24,19:56:03.000,84,11093977,14205,0,1711310162,12945.012274799992,93.36777072000405,53492.87844696 2024-03-24,19:56:04.000,84,11094256,14805,0,1711310163,12944.783240259996,93.58629374999873,53492.98325376001 2024-03-24,19:56:05.000,84,11094065,14565,0,1711310164,12944.581150959995,94.06563458999881,53493.08806056 2024-03-24,19:56:06.000,84,11094081,14325,0,1711310165,12944.44642475999,94.52382804000081,53493.02517648 2024-03-24,19:56:07.000,84,11093982,14605,0,1711310166,12944.298225939994,94.97497236000345,53493.08107344001 2024-03-24,19:56:08.000,84,11094114,14445,0,1711310167,12944.096136639993,95.43316580999817,53492.98325376001 2024-03-24,19:56:09.000,84,11094099,14405,0,1711310168,12943.813211619992,96.01119447000383,53493.14395752 2024-03-24,19:56:10.000,84,11094221,14565,0,1711310169,12943.665012799996,96.4905353100039,53493.18588024 2024-03-24,19:56:11.000,84,11094241,14525,0,1711310170,12943.510077669991,96.8711883299984,53493.26273856 2024-03-24,19:56:12.000,84,11094175,14605,0,1711310171,12943.35514254,97.29413613000361,53493.19985448001 2024-03-24,19:56:13.000,84,11094097,14565,0,1711310172,12943.18673478999,97.66774001999875,53493.28369992 2024-03-24,19:56:14.000,84,11094239,14685,0,1711310173,12942.964436559989,98.02724565000244,53493.29767416001 2024-03-24,19:56:15.000,84,11094133,14445,0,1711310174,12942.836446669993,98.48543910000444,53493.41645520001 2024-03-24,19:56:16.000,84,11094219,14845,0,1711310175,12942.546785339997,98.94363254999917,53493.54921048 2024-03-24,19:56:17.000,84,11094283,14685,0,1711310176,12942.398586520001,99.71198772000207,53493.59812032 2024-03-24,19:56:18.000,84,11094271,14645,0,1711310177,12942.17628829,100.36050768000132,53493.47933928 2024-03-24,19:56:19.000,84,11094156,14925,0,1711310178,12941.96746267999,100.81165200000396,53493.61908168 2024-03-24,19:56:20.000,84,11094150,14365,0,1711310179,12941.556547769993,101.46017196000321,53493.70292712001 2024-03-24,19:56:21.000,84,11093997,14485,0,1711310180,12940.93007093999,101.82672671999899,53493.64004304 2024-03-24,19:56:22.000,84,11094280,14405,0,1711310181,12940.269912559997,102.22147799999948,53493.709914240004 2024-03-24,19:56:23.000,84,11094091,15045,0,1711310182,12939.313356539998,102.27787104000163,53493.79375968 2024-03-24,19:56:24.000,84,11094159,14645,0,1711310183,12938.30964634999,101.78443194000283,53493.94048920001 2024-03-24,19:56:25.000,84,11094135,15045,0,1711310184,12937.17120995999,101.3967297900017,53493.92651496 2024-03-24,19:56:26.000,84,11094107,14445,0,1711310185,12936.01256463999,100.79755373999797,53493.89157936001 2024-03-24,19:56:27.000,84,11094172,14565,0,1711310186,12935.049272309996,100.3464094200026,53493.92651496 2024-03-24,19:56:28.000,84,11094101,14445,0,1711310187,12933.809791269996,99.61329990000377,53493.84266952001 2024-03-24,19:56:29.000,84,11093977,14565,0,1711310188,12932.570310229996,99.06346776000282,53493.73786272 2024-03-24,19:56:30.000,84,11094198,14965,0,1711310189,12931.452082769996,98.47134083999845,53493.9055536 2024-03-24,19:56:31.000,84,11094199,14685,0,1711310190,12930.455108889997,97.86511566000263,53493.849656640006 2024-03-24,19:56:32.000,84,11094052,14565,0,1711310191,12929.471607629988,97.04741658000421,53493.8356824 2024-03-24,19:56:33.000,84,11094137,14445,0,1711310192,12928.47463374999,96.37774922999961,53493.681965760006 2024-03-24,19:56:34.000,84,11094124,14645,0,1711310193,12927.5652319,95.4754605900016,53493.67497864001 2024-03-24,19:56:35.000,84,11094111,14525,0,1711310194,12926.635621119996,94.61546672999975,53493.73786272 2024-03-24,19:56:36.000,84,11094135,14765,0,1711310195,12925.759900819998,93.64268679000088,53493.70292712001 2024-03-24,19:56:37.000,84,11094140,14325,0,1711310196,12924.93807099999,92.59236642000178,53493.73786272 2024-03-24,19:56:38.000,84,11094098,14525,0,1711310197,12924.250967380001,91.61253735000355,53493.68895288 2024-03-24,19:56:39.000,84,11094116,14645,0,1711310198,12923.63796316999,90.63975741000468,53493.7658112 2024-03-24,19:56:40.000,84,11094178,14605,0,1711310199,12923.233784570002,89.69517399000324,53493.80074680001 2024-03-24,19:56:41.000,84,11094102,14565,0,1711310200,12922.876760139996,88.82813100000203,53493.898566480006 2024-03-24,19:56:42.000,84,11094115,14685,0,1711310201,12922.74877025,87.97518626999954,53494.02433464 2024-03-24,19:56:43.000,84,11094160,14285,0,1711310202,12922.62751667,87.22092936000263,53494.12215432 2024-03-24,19:56:44.000,84,11094054,14365,0,1711310203,12922.654461909995,86.31159158999799,53494.331767920004 2024-03-24,19:56:45.000,84,11094176,14525,0,1711310204,12922.56688988,85.45864686000277,53494.63920120001 2024-03-24,19:56:46.000,84,11094171,14845,0,1711310205,12922.39848212999,84.4717686599979,53494.89772464001 2024-03-24,19:56:47.000,84,11094181,14565,0,1711310206,12922.189656519993,83.55538176000118,53495.29599048 2024-03-24,19:56:48.000,84,11094103,14445,0,1711310207,12921.738323749996,82.55440530000487,53495.68028208 2024-03-24,19:56:49.000,84,11094137,14485,0,1711310208,12921.125319539999,81.64506753000023,53496.09252216 2024-03-24,19:56:50.000,84,11094168,14285,0,1711310209,12920.45168854,80.57359977000306,53496.53271072001 2024-03-24,19:56:51.000,84,11094113,14125,0,1711310210,12919.602913479997,79.54442679000203,53496.88206672 2024-03-24,19:56:52.000,84,11094229,14685,0,1711310211,12918.612675909993,78.2544360000029,53497.3292424 2024-03-24,19:56:53.000,84,11094112,14245,0,1711310212,12917.366458559998,76.89395391000289,53497.755456720006 2024-03-24,19:56:54.000,84,11094097,14605,0,1711310213,12915.837316190002,75.35724357000436,53498.17468392 2024-03-24,19:56:55.000,84,11094149,14245,0,1711310214,12913.877049979994,73.60905933000322,53498.77557624 2024-03-24,19:56:56.000,84,11094123,14565,0,1711310215,12911.418296829994,72.00185769000382,53499.027112560005 2024-03-24,19:56:57.000,84,11094020,14245,0,1711310216,12908.514947219992,70.2325260600046,53499.46730112 2024-03-24,19:56:58.000,84,11094091,14805,0,1711310217,12905.133319599998,68.32221183000365,53499.66992760001 2024-03-24,19:56:59.000,84,11094107,14485,0,1711310218,12901.259941349992,66.52468367999973,53499.96338664 2024-03-24,19:57:00.000,84,11094219,14285,0,1711310219,12897.26530952,64.84699073999946,53500.05421920001 2024-03-24,19:57:01.000,84,11094199,14405,0,1711310220,12893.176369349989,63.507656040004804,53500.01229648 2024-03-24,19:57:02.000,84,11094028,14725,0,1711310221,12889.262573239997,62.33750046000205,53500.14505176001 2024-03-24,19:57:03.000,84,11094117,14525,0,1711310222,12885.699065250003,61.50570312000491,53500.14505176001 2024-03-24,19:57:04.000,84,11094151,14365,0,1711310223,12882.41174597,60.99816576000012,53499.984348000005 2024-03-24,19:57:05.000,84,11094310,14685,0,1711310224,12879.299570750001,60.864232289997744,53499.87255408 2024-03-24,19:57:06.000,84,11094106,14845,0,1711310225,12876.261494939994,61.01226401999884,53499.85857984001 2024-03-24,19:57:07.000,84,11094062,14805,0,1711310226,12873.317727469992,61.50570312000491,53499.75377304 2024-03-24,19:57:08.000,84,11094140,14685,0,1711310227,12870.239233799999,62.1471739500048,53499.78870864001 2024-03-24,19:57:09.000,84,11094183,14645,0,1711310228,12867.207894300001,62.92962737999915,53499.7048632 2024-03-24,19:57:10.000,84,11094175,14485,0,1711310229,12864.31801730999,63.89535818999866,53499.65595336 2024-03-24,19:57:11.000,84,11094101,14805,0,1711310230,12861.475294489988,65.13600507000228,53499.50223672001 2024-03-24,19:57:12.000,84,11094208,14765,0,1711310231,12858.699934769997,66.5458310699978,53499.52319808001 2024-03-24,19:57:13.000,84,11094265,14445,0,1711310232,12856.389380439992,68.1671309700032,53499.40441704001 2024-03-24,19:57:14.000,84,11094062,14525,0,1711310233,12854.368487439999,69.92941347000306,53499.29961024 2024-03-24,19:57:15.000,84,11094103,14485,0,1711310234,12852.839345070002,71.7269416199997,53499.22973904 2024-03-24,19:57:16.000,84,11094085,14685,0,1711310235,12851.586391409997,73.45397847000277,53499.22973904 2024-03-24,19:57:17.000,84,11094140,14525,0,1711310236,12850.427746089998,74.94134489999851,53499.21576480001 2024-03-24,19:57:18.000,84,11094156,14445,0,1711310237,12849.134374569992,76.21723742999893,53499.18781632001 2024-03-24,19:57:19.000,84,11094026,14365,0,1711310238,12847.787112569997,76.95034694999777,53499.194803440005 2024-03-24,19:57:20.000,84,11094017,14285,0,1711310239,12846.33206960999,77.37329475000297,53499.12493224 2024-03-24,19:57:21.000,84,11094112,14605,0,1711310240,12844.87702665,77.57771951999894,53499.15986784 2024-03-24,19:57:22.000,84,11094166,14645,0,1711310241,12843.206421770003,77.56362126000022,53498.96422848 2024-03-24,19:57:23.000,84,11094155,14365,0,1711310242,12841.556025819991,77.62001430000237,53498.85243456001 2024-03-24,19:57:24.000,84,11094117,14725,0,1711310243,12839.95278403999,77.91607776000455,53498.6218596 2024-03-24,19:57:25.000,84,11094167,14685,0,1711310244,12838.369751189988,78.48000816000422,53498.36333616 2024-03-24,19:57:26.000,84,11094093,14485,0,1711310245,12837.123533839993,78.79016987999785,53498.01398016001 2024-03-24,19:57:27.000,84,11094102,14205,0,1711310246,12836.429693909995,79.02279116999853,53497.67161128 2024-03-24,19:57:28.000,84,11094159,14645,0,1711310247,12836.328649259995,79.00164378000045,53497.4340492 2024-03-24,19:57:29.000,84,11094135,14445,0,1711310248,12837.029225500002,78.79721901000448,53497.16853864 2024-03-24,19:57:30.000,84,11094147,14565,0,1711310249,12838.484268459993,78.72672771000362,53496.92398944 2024-03-24,19:57:31.000,84,11094212,14565,0,1711310250,12840.511897769997,79.06508595000196,53496.78424704 2024-03-24,19:57:32.000,84,11094116,14205,0,1711310251,12842.977387229992,79.95327633000124,53496.68642736 2024-03-24,19:57:33.000,84,11094105,14365,0,1711310252,12845.685383849988,81.32785667999997,53496.56764632 2024-03-24,19:57:34.000,84,11094134,14445,0,1711310253,12848.53484298,83.16767961000005,53496.63751752 2024-03-24,19:57:35.000,84,11094197,14365,0,1711310254,12851.519028310002,84.94406036999862,53496.72136296001 2024-03-24,19:57:36.000,84,11094148,14445,0,1711310255,12854.435850539994,86.50896723000187,53496.749311440006 2024-03-24,19:57:37.000,84,11094050,14765,0,1711310256,12857.25162812,87.72846672000014,53497.00084776 2024-03-24,19:57:38.000,84,11094289,14565,0,1711310257,12859.595863999995,88.54616579999856,53497.20347424001 2024-03-24,19:57:39.000,84,11094096,14365,0,1711310258,12861.569602829994,88.99026099000184,53497.53186888001 2024-03-24,19:57:40.000,84,11094110,14565,0,1711310259,12863.14589937,89.4555035700032,53497.83231504 2024-03-24,19:57:41.000,84,11094193,14845,0,1711310260,12864.39885302999,90.1604165700046,53498.11878696 2024-03-24,19:57:42.000,84,11094080,14685,0,1711310261,12865.294782259989,91.18958954999835,53498.34936192001 2024-03-24,19:57:43.000,84,11094046,14605,0,1711310262,12865.995358499997,92.74039815000287,53498.524039920005 2024-03-24,19:57:44.000,84,11094125,14685,0,1711310263,12866.61509901999,94.8833336700045,53498.67076944 2024-03-24,19:57:45.000,84,11094021,14845,0,1711310264,12867.389774670002,97.80167349000112,53498.62884672 2024-03-24,19:57:46.000,84,11094228,14365,0,1711310265,12868.433902719997,101.14296111000294,53498.50307856 2024-03-24,19:57:47.000,84,11094102,14565,0,1711310266,12869.922627229993,104.53359264000028,53498.25154224001 2024-03-24,19:57:48.000,84,11093997,14405,0,1711310267,12871.977201779991,107.43078506999882,53498.34936192001 2024-03-24,19:57:49.000,84,11094122,14525,0,1711310268,12874.624571610002,110.01781578000373,53498.00000592 2024-03-24,19:57:50.000,84,11094087,14565,0,1711310269,12877.521184909994,112.20304608000151,53497.853276400005 2024-03-24,19:57:51.000,84,11094182,14405,0,1711310270,12880.242654149995,114.31778507999843,53497.81135368 2024-03-24,19:57:52.000,84,11094114,14845,0,1711310271,12882.937178150001,116.48891712000477,53497.60174008 2024-03-24,19:57:53.000,84,11094152,14645,0,1711310272,12885.510448569992,118.53316482000082,53497.44802344 2024-03-24,19:57:54.000,84,11094133,14285,0,1711310273,12888.103927919998,120.4082333999977,53497.301293920005 2024-03-24,19:57:55.000,84,11094068,14525,0,1711310274,12890.656989409988,121.99428764999902,53497.0497576 2024-03-24,19:57:56.000,84,11094185,14485,0,1711310275,12893.37845864999,123.34067148000031,53496.98687352001 2024-03-24,19:57:57.000,84,11094235,14805,0,1711310276,12896.08645527,124.07378099999914,53497.00783488001 2024-03-24,19:57:58.000,84,11094084,14365,0,1711310277,12899.259257279999,124.15132142999937,53496.90302808 2024-03-24,19:57:59.000,84,11094139,14365,0,1711310278,12902.607203350002,124.00328969999828,53496.72136296001 2024-03-24,19:58:00.000,84,11094133,14725,0,1711310279,12905.975358349991,123.700177110004,53496.728350080004 2024-03-24,19:58:01.000,84,11094059,14165,0,1711310280,12909.080797259994,123.62968581000314,53496.847131120005 2024-03-24,19:58:02.000,84,11094120,14605,0,1711310281,12912.058246280001,123.7354227600008,53496.92398944 2024-03-24,19:58:03.000,84,11094112,14405,0,1711310282,12914.988541129998,123.97509318000084,53496.965912160005 2024-03-24,19:58:04.000,84,11094097,14365,0,1711310283,12917.939044909996,124.2923040300011,53496.965912160005 2024-03-24,19:58:05.000,84,11093981,14685,0,1711310284,12920.929966549993,124.24296011999832,53497.014822000005 2024-03-24,19:58:06.000,84,11094263,14525,0,1711310285,12923.934360809995,123.98919143999956,53497.20347424001 2024-03-24,19:58:07.000,84,11094088,14725,0,1711310286,12927.154316989989,123.67902971999865,53497.28033256 2024-03-24,19:58:08.000,84,11094089,14805,0,1711310287,12929.9229404,123.10100106000027,53497.60174008 2024-03-24,19:58:09.000,84,11094110,14725,0,1711310288,12932.550101299996,122.41018632000487,53497.7834052 2024-03-24,19:58:10.000,84,11093907,14725,0,1711310289,12934.67877526,121.46560290000343,53497.888212 2024-03-24,19:58:11.000,84,11094055,14365,0,1711310290,12936.403270620001,120.77478816000075,53498.26551648 2024-03-24,19:58:12.000,84,11094106,14765,0,1711310291,12937.42045343,119.78790996000316,53498.53102704 2024-03-24,19:58:13.000,84,11093962,14485,0,1711310292,12938.073875499998,119.2592252100003,53498.705705039996 2024-03-24,19:58:14.000,84,11094233,14325,0,1711310293,12938.18839276999,118.71644219999871,53498.7266664 2024-03-24,19:58:15.000,84,11094175,14565,0,1711310294,12938.31638266,118.1595609299984,53498.93628 2024-03-24,19:58:16.000,84,11094062,14565,0,1711310295,12938.484790409995,117.62382705000346,53498.95025424001 2024-03-24,19:58:17.000,84,11094169,14485,0,1711310296,12939.232520819998,116.97530709000421,53498.92230576001 2024-03-24,19:58:18.000,84,11094022,14645,0,1711310297,12940.418111379993,116.27744322000217,53498.691730800005 2024-03-24,19:58:19.000,84,11094215,14365,0,1711310298,12941.765373379989,115.34695805999945,53498.68474368001 2024-03-24,19:58:20.000,84,11094011,14725,0,1711310299,12943.281043129995,114.47991506999824,53498.60089824 2024-03-24,19:58:21.000,84,11093967,14685,0,1711310300,12944.47337,113.19697340999846,53498.61487248001 2024-03-24,19:58:22.000,84,11094045,14685,0,1711310301,12945.200891480003,111.91403174999868,53498.524039920005 2024-03-24,19:58:23.000,84,11094028,14485,0,1711310302,12945.322145059989,110.51125488000253,53498.55897552 2024-03-24,19:58:24.000,84,11094228,14565,0,1711310303,12944.951648009992,109.34109929999977,53498.3423748 2024-03-24,19:58:25.000,84,11094002,14125,0,1711310304,12944.102872949989,108.56569500000478,53498.237568000004 2024-03-24,19:58:26.000,84,11094073,14725,0,1711310305,12943.24736157999,108.43881066000176,53497.902186240004 2024-03-24,19:58:27.000,84,11094124,14325,0,1711310306,12942.439004380001,109.08733062000101,53497.587765840006 2024-03-24,19:58:28.000,84,11094102,14405,0,1711310307,12942.12913411999,110.11650360000203,53497.20347424001 2024-03-24,19:58:29.000,84,11094049,14405,0,1711310308,12942.284069249996,111.37124874000438,53496.86110536001 2024-03-24,19:58:30.000,84,11094113,14525,0,1711310309,12942.890337149998,112.57664997000393,53496.46982664 2024-03-24,19:58:31.000,84,11094138,14325,0,1711310310,12943.793002689992,113.26041557999997,53496.13444488 2024-03-24,19:58:32.000,84,11094101,14085,0,1711310311,12944.71587716,113.57762643000024,53495.85496008001 2024-03-24,19:58:33.000,84,11094145,14365,0,1711310312,12945.517498049994,113.82434597999963,53495.70124344 2024-03-24,19:58:34.000,84,11094167,14405,0,1711310313,12945.901467719996,114.23319551999884,53495.51957832001 2024-03-24,19:58:35.000,84,11094219,14485,0,1711310314,12945.69264211,115.0931893800007,53495.31695184 2024-03-24,19:58:36.000,84,11094037,14405,0,1711310315,12945.268254579998,116.50301538000349,53495.00951856 2024-03-24,19:58:37.000,84,11094069,14405,0,1711310316,12944.621568819995,118.7657861100015,53494.64618832 2024-03-24,19:58:38.000,84,11094134,14445,0,1711310317,12944.244335459989,121.83215765999921,53494.31779368 2024-03-24,19:58:39.000,84,11094156,14725,0,1711310318,12944.37232535,125.54704917000345,53494.00337328 2024-03-24,19:58:40.000,84,11094053,14365,0,1711310319,12945.207627789998,129.42407067000022,53493.69594 2024-03-24,19:58:41.000,84,11094117,14205,0,1711310320,12946.80413325999,133.08961827000167,53493.514274880006 2024-03-24,19:58:42.000,84,11094105,14965,0,1711310321,12948.973225079993,136.39566023999942,53493.38850672001 2024-03-24,19:58:43.000,84,11094080,14565,0,1711310322,12951.297252029988,139.71580047000316,53493.178893120006 2024-03-24,19:58:44.000,84,11094081,14885,0,1711310323,12953.338353959996,143.33200416000182,53493.28369992 2024-03-24,19:58:45.000,84,11094195,14285,0,1711310324,12954.692352270002,147.47689260000334,53493.26972568001 2024-03-24,19:58:46.000,84,11094184,14165,0,1711310325,12955.089794559994,152.29849752000155,53493.2417772 2024-03-24,19:58:47.000,84,11094156,14485,0,1711310326,12954.827078469993,157.64878719000262,53493.23479008 2024-03-24,19:58:48.000,84,11094128,14645,0,1711310327,12954.678879649997,163.097764680002,53493.09504768 2024-03-24,19:58:49.000,84,11094131,14205,0,1711310328,12955.123476109999,168.3987104400003,53493.011202240006 2024-03-24,19:58:50.000,84,11094196,14485,0,1711310329,12956.423583939999,173.36129796000023,53492.96927952 2024-03-24,19:58:51.000,84,11094026,14845,0,1711310330,12958.471422180002,177.5978250900007,53492.892421200006 2024-03-24,19:58:52.000,84,11094057,14565,0,1711310331,12960.889757470002,180.88976879999973,53493.08806056 2024-03-24,19:58:53.000,84,11094121,14645,0,1711310332,12963.247465970002,183.2371290900046,53493.21382872 2024-03-24,19:58:54.000,84,11094004,14565,0,1711310333,12965.046060739995,184.77383943000314,53493.493313520004 2024-03-24,19:58:55.000,84,11094182,14205,0,1711310334,12966.022825689994,185.76071763000073,53493.81472104 2024-03-24,19:58:56.000,84,11094107,14285,0,1711310335,12966.137342959999,186.34579541999847,53494.115167200005 2024-03-24,19:58:57.000,84,11094260,14565,0,1711310336,12965.665801260002,186.54317106000235,53494.44356184001 2024-03-24,19:58:58.000,84,11094099,14725,0,1711310337,12964.796817269998,186.56431845000043,53494.52740728 2024-03-24,19:58:59.000,84,11094033,14525,0,1711310338,12963.968251139995,185.94399500999862,53494.75099512 2024-03-24,19:59:00.000,84,11094121,14565,0,1711310339,12963.719007669999,184.7808885600025,53494.883750400004 2024-03-24,19:59:01.000,84,11094190,14365,0,1711310340,12964.028877929995,183.1736869200031,53494.883750400004 2024-03-24,19:59:02.000,84,11094001,14525,0,1711310341,12964.938279779999,181.31271659999766,53495.01650568001 2024-03-24,19:59:03.000,84,11094155,14445,0,1711310342,12965.679273879992,179.88879234000342,53495.268042 2024-03-24,19:59:04.000,84,11094163,14605,0,1711310343,12965.888099489988,179.1697810800033,53495.59643664001 2024-03-24,19:59:05.000,84,11094006,14485,0,1711310344,12965.09995122,179.22617411999818,53495.71521768001 2024-03-24,19:59:06.000,84,11093997,14485,0,1711310345,12963.415873719998,180.02272580999852,53495.93880552 2024-03-24,19:59:07.000,84,11094103,14525,0,1711310346,12960.997538429998,181.04484966000018,53495.95277976001 2024-03-24,19:59:08.000,84,11094105,14405,0,1711310347,12958.410795390002,181.98238395000226,53495.91784416 2024-03-24,19:59:09.000,84,11094059,14445,0,1711310348,12955.992460100002,182.9269673700037,53495.85496008001 2024-03-24,19:59:10.000,84,11094098,14565,0,1711310349,12953.857049829989,183.47679951000464,53495.49861696001 2024-03-24,19:59:11.000,84,11094146,14365,0,1711310350,12951.99109196,183.56843820000358,53495.13528672 2024-03-24,19:59:12.000,84,11094085,14725,0,1711310351,12950.48215851999,183.2723747400014,53494.82086632 2024-03-24,19:59:13.000,84,11094304,14685,0,1711310352,12949.28983165,182.70139521000237,53494.63920120001 2024-03-24,19:59:14.000,84,11094106,14365,0,1711310353,12948.387166109991,181.93304003999947,53494.352729280006 2024-03-24,19:59:15.000,84,11094138,14445,0,1711310354,12947.599017840002,180.94616184000188,53494.19202552 2024-03-24,19:59:16.000,84,11094112,14445,0,1711310355,12947.181366619996,179.8112519100032,53494.13612856001 2024-03-24,19:59:17.000,84,11094255,14525,0,1711310356,12946.84455111999,178.80322632000025,53494.02433464 2024-03-24,19:59:18.000,84,11093977,14405,0,1711310357,12946.628989199999,177.9432324599984,53494.01036040001 2024-03-24,19:59:19.000,84,11094037,14725,0,1711310358,12946.312382629992,177.64011987000413,53493.91952784001 2024-03-24,19:59:20.000,84,11094183,14805,0,1711310359,12945.982303439996,177.87979029000417,53493.74484984 2024-03-24,19:59:21.000,84,11094063,14645,0,1711310360,12945.80715937999,178.34503286999825,53493.72388848001 2024-03-24,19:59:22.000,84,11094074,14605,0,1711310361,12946.042930229996,179.16273195000394,53493.50030064 2024-03-24,19:59:23.000,84,11094170,14725,0,1711310362,12946.70308860999,179.76895712999976,53493.42344232 2024-03-24,19:59:24.000,84,11094158,14845,0,1711310363,12947.720271419988,180.1707575399996,53493.25575144 2024-03-24,19:59:25.000,84,11093993,14445,0,1711310364,12948.926070909998,180.24124884000048,53493.19286736 2024-03-24,19:59:26.000,84,11094214,14325,0,1711310365,12950.273332909994,179.78305538999848,53493.29068704 2024-03-24,19:59:27.000,84,11094286,14885,0,1711310366,12951.438714539989,179.056994999999,53493.227802960006 2024-03-24,19:59:28.000,84,11094057,14565,0,1711310367,12952.152763400001,178.35208200000488,53493.227802960006 2024-03-24,19:59:29.000,84,11094048,14325,0,1711310368,12952.610832479993,177.8092989900033,53493.50030064 2024-03-24,19:59:30.000,84,11094078,14685,0,1711310369,12952.657986649989,177.55553031000454,53493.31863552001 2024-03-24,19:59:31.000,84,11094114,14565,0,1711310370,12952.691668199994,177.71766030000435,53493.19985448001 2024-03-24,19:59:32.000,84,11094069,14445,0,1711310371,12952.806185469999,178.3027380900021,53493.10203480001 2024-03-24,19:59:33.000,84,11094074,14645,0,1711310372,12953.04869263,178.90191413999855,53493.109021920005 2024-03-24,19:59:34.000,84,11094018,14125,0,1711310373,12953.621278979997,179.32486194000376,53492.7526788 2024-03-24,19:59:35.000,84,11094092,14565,0,1711310374,12954.510471900001,179.64207279000402,53492.71075608 2024-03-24,19:59:36.000,84,11094024,14325,0,1711310375,12955.514182089995,179.91698886000086,53492.80158864 2024-03-24,19:59:37.000,84,11094190,14925,0,1711310376,12956.74692682,179.99452929000108,53492.73870456 2024-03-24,19:59:38.000,84,11094063,14365,0,1711310377,12957.86515428,180.21305232000304,53492.7876144 2024-03-24,19:59:39.000,84,11094061,14405,0,1711310378,12959.00359067,180.73468793999928,53492.87844696 2024-03-24,19:59:40.000,84,11094233,14445,0,1711310379,12960.03424609999,181.3691096399998,53492.93434392001 2024-03-24,19:59:41.000,84,11094017,14245,0,1711310380,12960.909966400002,182.15156307000143,53492.97626664 2024-03-24,19:59:42.000,84,11094254,14485,0,1711310381,12961.772214079996,182.6661495599983,53493.039150720004 2024-03-24,19:59:43.000,84,11094246,14485,0,1711310382,12962.82307844,182.9128691099977,53493.36055824 2024-03-24,19:59:44.000,84,11094331,14485,0,1711310383,12964.150131509996,182.51811783000448,53493.47933928 2024-03-24,19:59:45.000,84,11094090,14485,0,1711310384,12965.800527459993,181.54533788999834,53493.65401728001 2024-03-24,19:59:46.000,84,11094360,14925,0,1711310385,12967.55870437,180.35403492000478,53493.89157936001 2024-03-24,19:59:47.000,84,11093906,14525,0,1711310386,12969.444871170002,179.22617411999818,53494.25490960001 2024-03-24,19:59:48.000,84,11094278,14125,0,1711310387,12971.25693856,178.45781895000255,53494.667149680005 2024-03-24,19:59:49.000,84,11094113,14565,0,1711310388,12973.069005949998,178.50716285999806,53495.407784400006 2024-03-24,19:59:50.000,84,11094075,14365,0,1711310389,12974.881073339995,179.29666541999904,53496.14841912001 2024-03-24,19:59:51.000,84,11094116,14205,0,1711310390,12975.96561924999,181.05189878999954,53497.03578336001 2024-03-24,19:59:52.000,84,11094093,14365,0,1711310391,12976.31590737,182.96926214999985,53497.923147600006 2024-03-24,19:59:53.000,84,11094050,14285,0,1711310392,12975.756793639994,184.8795763800008,53498.810511840005 2024-03-24,19:59:54.000,84,11094017,14405,0,1711310393,12974.89454596,186.52907280000363,53499.52319808001 2024-03-24,19:59:55.000,84,11094216,14565,0,1711310394,12973.641592299995,187.61463881999953,53500.46645928 2024-03-24,19:59:56.000,84,11094112,14685,0,1711310395,12972.098977309994,187.86840749999828,53501.444656080006 2024-03-24,19:59:57.000,84,11094141,14365,0,1711310396,12970.515944459992,187.76267055000062,53501.98965144001 2024-03-24,19:59:58.000,84,11094032,14405,0,1711310397,12968.67693183,187.17759276000288,53502.9189384 2024-03-24,19:59:59.000,84,11094003,14445,0,1711310398,12966.736874549992,186.71235018000152,53503.72944432 2024-03-24,20:00:00.000,84,11094106,14645,0,1711310399,12964.918070849999,186.4374341100047,53504.57488584 2024-03-24,20:00:01.000,84,11094065,14285,0,1711310400,12963.099267149992,186.01448630999948,53505.685837920006 2024-03-24,20:00:02.000,84,11094184,14565,0,1711310401,12961.63748787999,185.51399808000133,53506.524292320006 2024-03-24,20:00:03.000,84,11094004,14685,0,1711310402,12960.539469349991,184.96416594000038,53507.53742472 2024-03-24,20:00:04.000,84,11094080,14565,0,1711310403,12959.859102039998,183.7305681900034,53508.201201120006 2024-03-24,20:00:05.000,84,11093866,14565,0,1711310404,12959.461659749992,182.3207421900006,53509.12350096 2024-03-24,20:00:06.000,84,11093907,14725,0,1711310405,12959.10463532,180.76993359000335,53510.143620480005 2024-03-24,20:00:07.000,84,11093942,14565,0,1711310406,12958.794765059989,179.2684689000016,53510.96111352 2024-03-24,20:00:08.000,84,11094277,14885,0,1711310407,12958.289541810002,178.0912641899995,53511.87642624 2024-03-24,20:00:09.000,84,11094281,14525,0,1711310408,12957.211732210002,177.35815467000066,53512.707893520004 2024-03-24,20:00:10.000,84,11094092,14605,0,1711310409,12955.952042240002,177.0409438200004,53513.5742964 2024-03-24,20:00:11.000,84,11094380,15005,0,1711310410,12954.463317729991,177.1043859900019,53514.286982640006 2024-03-24,20:00:12.000,84,11093977,14765,0,1711310411,12952.994802149995,177.1889755500015,53514.80402952 2024-03-24,20:00:13.000,84,11094027,15125,0,1711310412,12951.55996811999,177.43569510000088,53515.40492184001 2024-03-24,20:00:14.000,84,11094016,14685,0,1711310413,12950.66403888999,177.47798988000432,53515.942930080004 2024-03-24,20:00:15.000,84,11094164,14845,0,1711310414,12950.077979919988,177.61897247999877,53516.16651792 2024-03-24,20:00:16.000,84,11093898,15125,0,1711310415,12950.024089439998,177.86569202999817,53516.55779664001 2024-03-24,20:00:17.000,84,11094223,14525,0,1711310416,12950.232915049994,178.16175549000036,53516.79535872001 2024-03-24,20:00:18.000,84,11094045,14605,0,1711310417,12950.42826804,178.40847503999976,53517.03990792001 2024-03-24,20:00:19.000,84,11094166,14765,0,1711310418,12950.495631139995,178.97240543999942,53517.26349576 2024-03-24,20:00:20.000,84,11094257,14605,0,1711310419,12950.300278149989,179.98043103000236,53517.4870836 2024-03-24,20:00:21.000,84,11094100,14605,0,1711310420,12949.862417999997,181.12943921999977,53517.79451688 2024-03-24,20:00:22.000,84,11093962,15005,0,1711310421,12949.14163282999,182.30664393000188,53517.79451688 2024-03-24,20:00:23.000,84,11094052,14565,0,1711310422,12948.3130667,183.483848640004,53517.955220640004 2024-03-24,20:00:24.000,84,11094121,14725,0,1711310423,12947.531654739993,184.3226951100005,53518.0111176 2024-03-24,20:00:25.000,84,11093988,14845,0,1711310424,12946.90517790999,184.83728160000464,53518.03207896 2024-03-24,20:00:26.000,84,11094219,14765,0,1711310425,12946.662670749989,185.10514854000212,53517.9412464 2024-03-24,20:00:27.000,84,11094144,14605,0,1711310426,12946.575098719994,184.8795763800008,53517.89932368001 2024-03-24,20:00:28.000,84,11094060,14685,0,1711310427,12946.8310785,184.4495794500035,53517.72464568 2024-03-24,20:00:29.000,84,11094112,14845,0,1711310428,12947.450819019992,183.9913860000015,53517.61285176001 2024-03-24,20:00:30.000,84,11094146,14525,0,1711310429,12948.14465894999,183.44860298999993,53517.46612224001 2024-03-24,20:00:31.000,84,11094045,14365,0,1711310430,12948.973225079993,183.0749991000048,53517.42419952001 2024-03-24,20:00:32.000,84,11094129,14725,0,1711310431,12949.606438219991,182.9269673700037,53517.20061168 2024-03-24,20:00:33.000,84,11094254,15125,0,1711310432,12950.158815639988,182.98336040999857,53517.1726632 2024-03-24,20:00:34.000,84,11094037,14765,0,1711310433,12950.56299423999,183.58958559000166,53516.99099808001 2024-03-24,20:00:35.000,84,11094143,14525,0,1711310434,12950.946963909992,184.16056512000068,53516.7883716 2024-03-24,20:00:36.000,84,11094204,14645,0,1711310435,12951.458923469989,184.717446390001,53516.5438224 2024-03-24,20:00:37.000,84,11094249,14725,0,1711310436,12952.260544359997,185.4717032999979,53516.38311864 2024-03-24,20:00:38.000,84,11094106,14565,0,1711310437,12953.14973728,185.88760197000374,53516.11760808 2024-03-24,20:00:39.000,84,11094100,14765,0,1711310438,12954.335327839995,186.46563063000212,53515.92895584 2024-03-24,20:00:40.000,84,11094253,14845,0,1711310439,12955.911624380002,186.5149745400049,53515.61453544 2024-03-24,20:00:41.000,84,11094287,14965,0,1711310440,12957.528338779994,186.4233358499987,53515.45383168001 2024-03-24,20:00:42.000,84,11093960,14965,0,1711310441,12959.434714509996,186.34579541999847,53515.39793472 2024-03-24,20:00:43.000,84,11094061,14685,0,1711310442,12961.45560750999,186.25415672999952,53515.16735976001 2024-03-24,20:00:44.000,84,11093940,14885,0,1711310443,12963.624699329994,186.18366542999865,53515.23723096001 2024-03-24,20:00:45.000,84,11094051,14845,0,1711310444,12965.652328639997,186.13432152000314,53515.03460448 2024-03-24,20:00:46.000,84,11094080,15045,0,1711310445,12967.875310939991,185.96514240000397,53515.03460448 2024-03-24,20:00:47.000,84,11094278,14805,0,1711310446,12970.13197478999,185.746619370002,53515.09748856001 2024-03-24,20:00:48.000,84,11094300,14765,0,1711310447,12972.22696719999,185.8664545799984,53515.15338552 2024-03-24,20:00:49.000,84,11094199,14845,0,1711310448,12974.355641159993,185.88055284000438,53515.14639840001 2024-03-24,20:00:50.000,84,11094046,14885,0,1711310449,12976.3361163,185.9298967499999,53515.09050144 2024-03-24,20:00:51.000,84,11094265,14525,0,1711310450,12978.377218229994,186.10612499999843,53515.15338552 2024-03-24,20:00:52.000,84,11094239,14765,0,1711310451,12980.377902300002,186.26120585999888,53515.25819232 2024-03-24,20:00:53.000,84,11094301,14765,0,1711310452,12982.1293429,186.45858150000277,53515.104475680004 2024-03-24,20:00:54.000,84,11093863,14445,0,1711310453,12983.833629330002,186.50087627999892,53515.28614080001 2024-03-24,20:00:55.000,84,11094088,14765,0,1711310454,12985.376244319988,186.45858150000277,53515.20229536 2024-03-24,20:00:56.000,84,11094102,14685,0,1711310455,12986.568571189993,186.1131741299978,53515.4957544 2024-03-24,20:00:57.000,84,11094135,14485,0,1711310456,12987.814788539989,185.54924372999812,53515.48178016001 2024-03-24,20:00:58.000,84,11093986,14685,0,1711310457,12989.108160059994,184.65400421999948,53515.579599840006 2024-03-24,20:00:59.000,84,11094323,14725,0,1711310458,12990.408267889994,183.57548733000294,53515.62152256001 2024-03-24,20:01:00.000,84,11094254,14845,0,1711310459,12992.267489450001,182.47582305000105,53515.8101748 2024-03-24,20:01:01.000,84,11094169,14485,0,1711310460,12994.09302945999,181.5171413700009,53515.8101748 2024-03-24,20:01:02.000,84,11094188,14845,0,1711310461,12996.403583789994,180.57255794999946,53515.9499172 2024-03-24,20:01:03.000,84,11094073,14645,0,1711310462,12998.741083359993,179.60682713999995,53516.0197884 2024-03-24,20:01:04.000,84,11094154,14845,0,1711310463,13001.287408539989,178.6481454599998,53516.21542776 2024-03-24,20:01:05.000,84,11094126,14645,0,1711310464,13003.80678847999,177.75290595000115,53516.52984816 2024-03-24,20:01:06.000,84,11094122,14405,0,1711310465,13006.38679520999,177.03389469000103,53516.6486292 2024-03-24,20:01:07.000,84,11094074,14365,0,1711310466,13008.798394189995,176.37127647000307,53516.86522992 2024-03-24,20:01:08.000,84,11094130,14565,0,1711310467,13011.088739589999,175.85668997999892,53517.14471472 2024-03-24,20:01:09.000,84,11094169,14645,0,1711310468,13013.197204620003,175.4971843500025,53517.48009648 2024-03-24,20:01:10.000,84,11094134,14565,0,1711310469,13014.955381529995,175.17292437000287,53517.65477448 2024-03-24,20:01:11.000,84,11094009,14365,0,1711310470,13016.625986409992,174.89800829999876,53517.96220776 2024-03-24,20:01:12.000,84,11093964,14525,0,1711310471,13018.168601399993,174.39047094000125,53518.25566680001 2024-03-24,20:01:13.000,84,11094081,14565,0,1711310472,13019.72468901,173.741950980002,53518.5351516 2024-03-24,20:01:14.000,84,11094258,14885,0,1711310473,13021.267304,172.95244842000102,53518.83559776001 2024-03-24,20:01:15.000,84,11094061,14605,0,1711310474,13022.789710060002,172.1347493400026,53519.11508256 2024-03-24,20:01:16.000,84,11094147,14645,0,1711310475,13024.345797669994,171.22541156999796,53519.39456736 2024-03-24,20:01:17.000,84,11094149,14565,0,1711310476,13025.93556682999,170.15394381000078,53519.63911656 2024-03-24,20:01:18.000,84,11094092,14845,0,1711310477,13027.559017539992,169.11067257000104,53519.93956272001 2024-03-24,20:01:19.000,84,11094076,14605,0,1711310478,13029.135314079998,168.23658045000047,53520.12821496001 2024-03-24,20:01:20.000,84,11094113,14485,0,1711310479,13030.785710029995,167.18626008000138,53520.35878992 2024-03-24,20:01:21.000,84,11094200,14765,0,1711310480,13032.308116089996,166.34741361000488,53520.65224896001 2024-03-24,20:01:22.000,84,11094126,14685,0,1711310481,13033.756422739993,165.36758453999937,53520.78500424 2024-03-24,20:01:23.000,84,11094241,14565,0,1711310482,13035.312510349999,164.458246770002,53521.092437520005 2024-03-24,20:01:24.000,84,11094059,14765,0,1711310483,13036.79449855,163.43612292000034,53521.23217992001 2024-03-24,20:01:25.000,84,11094118,14405,0,1711310484,13038.263014129996,162.28711473000294,53521.476729120004 2024-03-24,20:01:26.000,84,11093999,15005,0,1711310485,13039.778683880002,161.12400827999954,53521.65140712 2024-03-24,20:01:27.000,84,11094328,14525,0,1711310486,13041.092264329993,159.82696836000105,53521.91691768 2024-03-24,20:01:28.000,84,11094071,14525,0,1711310487,13042.311536439993,158.3114054100006,53522.14050552001 2024-03-24,20:01:29.000,84,11094322,14285,0,1711310488,13043.375873420002,156.88748114999908,53522.51082288 2024-03-24,20:01:30.000,84,11094117,14565,0,1711310489,13044.02255917999,155.4212621100014,53522.62960392 2024-03-24,20:01:31.000,84,11093937,14605,0,1711310490,13044.743344349998,153.61668482999812,53523.06280536 2024-03-24,20:01:32.000,84,11094106,14685,0,1711310491,13045.255303909995,151.95309015000385,53523.370238640004 2024-03-24,20:01:33.000,84,11094201,14405,0,1711310492,13045.726845609992,149.97228462000203,53523.71959464001 2024-03-24,20:01:34.000,84,11093912,14725,0,1711310493,13045.888517049993,148.16770733999874,53523.894272640006 2024-03-24,20:01:35.000,84,11094156,14645,0,1711310494,13046.083870039998,146.10231225000462,53524.16677032 2024-03-24,20:01:36.000,84,11094318,14725,0,1711310495,13046.29943195999,144.02986803000385,53524.327474080004 2024-03-24,20:01:37.000,84,11094264,14845,0,1711310496,13046.454367089995,141.77414642999793,53524.83753384 2024-03-24,20:01:38.000,84,11094060,14685,0,1711310497,13046.737292109996,139.82858655000018,53524.92137928001 2024-03-24,20:01:39.000,84,11094119,14525,0,1711310498,13046.898963549997,137.4812262600026,53525.24977392 2024-03-24,20:01:40.000,84,11093889,14405,0,1711310499,13046.993271890002,135.44402768999862,53525.57816856 2024-03-24,20:01:41.000,84,11094143,14565,0,1711310500,13046.993271890002,133.32223956000234,53526.06027984 2024-03-24,20:01:42.000,84,11094228,14645,0,1711310501,13046.952854030002,131.39077794000332,53526.35373888001 2024-03-24,20:01:43.000,84,11093861,14525,0,1711310502,13046.66992901,129.4945619700011,53526.59828808001 2024-03-24,20:01:44.000,84,11094180,14245,0,1711310503,13046.38026767999,127.74637772999995,53526.92668272 2024-03-24,20:01:45.000,84,11093973,14725,0,1711310504,13046.016506939988,126.09688131000439,53527.21315464 2024-03-24,20:01:46.000,84,11094008,14725,0,1711310505,13045.605592029991,124.76459574000182,53527.35289704 2024-03-24,20:01:47.000,84,11094086,14885,0,1711310506,13045.05995091999,123.59444015999907,53527.77212424001 2024-03-24,20:01:48.000,84,11093920,14325,0,1711310507,13044.649036009992,122.7203480399985,53527.88391816 2024-03-24,20:01:49.000,84,11093945,14445,0,1711310508,13044.13034014,122.26920372000313,53528.2123128 2024-03-24,20:01:50.000,84,11094270,14685,0,1711310509,13043.456709140002,122.19166329000291,53528.53372032001 2024-03-24,20:01:51.000,84,11094128,14485,0,1711310510,13042.500153119989,122.15641763999884,53528.638527120005 2024-03-24,20:01:52.000,84,11094086,14685,0,1711310511,13041.52338816999,122.31854762999865,53528.904037680004 2024-03-24,20:01:53.000,84,11093974,14885,0,1711310512,13040.32432498999,122.69215152000106,53529.092689920006 2024-03-24,20:01:54.000,84,11094310,14405,0,1711310513,13039.19262491,122.96001845999854,53529.37217472001 2024-03-24,20:01:55.000,84,11094068,14765,0,1711310514,13037.93293494,123.41821191000054,53529.37217472001 2024-03-24,20:01:56.000,84,11094202,14485,0,1711310515,13036.82818009999,123.50280147000012,53529.54685272001 2024-03-24,20:01:57.000,84,11094145,14565,0,1711310516,13035.703216329995,123.47460495000269,53529.58877544001 2024-03-24,20:01:58.000,84,11094176,14365,0,1711310517,13034.800550790002,123.24903279000137,53529.86826024 2024-03-24,20:01:59.000,84,11094031,14725,0,1711310518,13033.965248349989,122.8331341200028,53530.01498976 2024-03-24,20:02:00.000,84,11094169,14445,0,1711310519,13033.0558465,122.48067761999846,53530.18966776001 2024-03-24,20:02:01.000,84,11094200,14565,0,1711310520,13032.415897049992,122.15641763999884,53530.434216960006 2024-03-24,20:02:02.000,84,11094147,14565,0,1711310521,13031.634485089999,121.82510852999985,53530.580946480004 2024-03-24,20:02:03.000,84,11093986,14485,0,1711310522,13030.77897372,121.67707679999876,53530.95825096001 2024-03-24,20:02:04.000,84,11094097,14485,0,1711310523,13030.051452239997,121.52904506999766,53531.1119676 2024-03-24,20:02:05.000,84,11094128,14565,0,1711310524,13029.33740338,121.31052204000298,53531.30061984 2024-03-24,20:02:06.000,84,11094139,14325,0,1711310525,13028.717662859992,121.20478508999804,53531.46132360001 2024-03-24,20:02:07.000,84,11094020,14525,0,1711310526,13028.38084736,121.0779007500023,53531.656962960005 2024-03-24,20:02:08.000,84,11094100,14965,0,1711310527,13028.13160388999,120.87347597999906,53531.95740912 2024-03-24,20:02:09.000,84,11094111,14685,0,1711310528,13028.1383402,120.71134598999924,53532.15304848001 2024-03-24,20:02:10.000,84,11094077,14325,0,1711310529,13028.29327532999,120.4716755699992,53532.29279088 2024-03-24,20:02:11.000,84,11094057,14805,0,1711310530,13028.717662859992,120.50692122000328,53532.41855904001 2024-03-24,20:02:12.000,84,11094046,14725,0,1711310531,13029.222886109994,120.59855991000222,53532.81682488 2024-03-24,20:02:13.000,84,11094026,14685,0,1711310532,13029.755054599991,120.94396727999992,53533.08233544 2024-03-24,20:02:14.000,84,11094110,14645,0,1711310533,13030.347849879989,121.45855377000407,53533.37579448001 2024-03-24,20:02:15.000,84,11094081,14765,0,1711310534,13030.83960051,122.15641763999884,53533.73912472001 2024-03-24,20:02:16.000,84,11094169,14645,0,1711310535,13031.378505309993,122.80493759999808,53534.13739056 2024-03-24,20:02:17.000,84,11094015,14725,0,1711310536,13031.89720118,123.41821191000054,53534.45181096001 2024-03-24,20:02:18.000,84,11094090,14765,0,1711310537,13032.429369669997,123.76361927999824,53534.75225712 2024-03-24,20:02:19.000,84,11094156,14565,0,1711310538,13032.853757199999,123.98919143999956,53535.04571616 2024-03-24,20:02:20.000,84,11094220,14405,0,1711310539,13033.406134619996,123.82706144999975,53535.40205928 2024-03-24,20:02:21.000,84,11094124,14285,0,1711310540,13033.803576910002,123.45345756000461,53535.779363760004 2024-03-24,20:02:22.000,84,11094139,14685,0,1711310541,13034.153865029999,122.88952715999767,53536.163655360004 2024-03-24,20:02:23.000,84,11094039,14285,0,1711310542,13034.38963587999,122.30444936999993,53536.55493408 2024-03-24,20:02:24.000,84,11094204,14645,0,1711310543,13034.27511861,121.68412592999812,53536.96717416001 2024-03-24,20:02:25.000,84,11094134,14485,0,1711310544,13033.938303109993,121.07085162000294,53537.477233920006 2024-03-24,20:02:26.000,84,11094063,14805,0,1711310545,13033.406134619996,120.4082333999977,53537.9244096 2024-03-24,20:02:27.000,84,11094121,14445,0,1711310546,13032.597777419993,119.62577997000335,53538.28773984001 2024-03-24,20:02:28.000,84,11094188,14325,0,1711310547,13031.506495199988,118.74463872000342,53538.69299280001 2024-03-24,20:02:29.000,84,11094150,14205,0,1711310548,13030.159233199993,117.68726921999769,53539.00042608 2024-03-24,20:02:30.000,84,11094138,14285,0,1711310549,13028.785025960002,116.50301538000349,53539.23798816 2024-03-24,20:02:31.000,84,11094117,14845,0,1711310550,13027.370400859996,115.26941762999923,53539.51048584001 2024-03-24,20:02:32.000,84,11094114,14605,0,1711310551,13026.151128749996,114.16270421999798,53539.65721536001 2024-03-24,20:02:33.000,84,11094193,14645,0,1711310552,13025.073319149997,113.055990810004,53539.98561000001 2024-03-24,20:02:34.000,84,11094141,14685,0,1711310553,13024.177389919998,111.88583523000125,53540.34894024001 2024-03-24,20:02:35.000,84,11094205,14725,0,1711310554,13023.50375892,110.62404095999955,53540.53060536 2024-03-24,20:02:36.000,84,11094026,14565,0,1711310555,13022.904227329993,109.20716583000467,53540.88694848 2024-03-24,20:02:37.000,84,11094068,14365,0,1711310556,13022.513521349996,107.5647185400012,53541.29220144 2024-03-24,20:02:38.000,84,11094130,14685,0,1711310557,13022.19691477999,105.65440431000025,53541.52277640001 2024-03-24,20:02:39.000,84,11094126,14445,0,1711310558,13022.048715959994,103.4973705299999,53541.96995208 2024-03-24,20:02:40.000,84,11094074,14565,0,1711310559,13021.954407619989,101.45312283000385,53542.34725656 2024-03-24,20:02:41.000,84,11094107,14605,0,1711310560,13022.07566119999,99.53575947000354,53542.73853528 2024-03-24,20:02:42.000,84,11094067,14445,0,1711310561,13022.33837728999,97.90741043999878,53543.108852640005 2024-03-24,20:02:43.000,84,11094184,14325,0,1711310562,13022.641511239992,96.70905833999859,53543.60493816001 2024-03-24,20:02:44.000,84,11094202,14245,0,1711310563,13022.944645189993,95.84201535000466,53544.17089488 2024-03-24,20:02:45.000,84,11094141,14485,0,1711310564,13023.052426149989,95.0666110500024,53544.785761440005 2024-03-24,20:02:46.000,84,11094146,14445,0,1711310565,13022.971590429988,94.40399283000443,53545.288834080005 2024-03-24,20:02:47.000,84,11094149,14525,0,1711310566,13022.634774929997,93.83301329999813,53545.90370064001 2024-03-24,20:02:48.000,84,11094101,14925,0,1711310567,13022.07566119999,93.10695290999865,53546.462670240006 2024-03-24,20:02:49.000,84,11094086,14605,0,1711310568,13021.449184370002,92.61351380999986,53546.95176864 2024-03-24,20:02:50.000,84,11094003,14645,0,1711310569,13020.92375219,92.2610573100028,53547.54567384 2024-03-24,20:02:51.000,84,11094098,14445,0,1711310570,13020.479155729998,92.31040121999831,53548.23041160001 2024-03-24,20:02:52.000,84,11094109,14365,0,1711310571,13020.135603919996,92.58531729000242,53548.83829104 2024-03-24,20:02:53.000,84,11094108,14445,0,1711310572,13019.71795269999,92.9518720499982,53549.5579644 2024-03-24,20:02:54.000,84,11094145,14405,0,1711310573,13019.024112769992,93.39596724000148,53550.1868052 2024-03-24,20:02:55.000,84,11094101,14885,0,1711310574,13018.006929959993,93.67793243999768,53550.69686496001 2024-03-24,20:02:56.000,84,11094060,14725,0,1711310575,13016.457578659996,93.74137460999918,53551.27679592001 2024-03-24,20:02:57.000,84,11094178,14645,0,1711310576,13014.591620789994,93.61449027000344,53551.69602312 2024-03-24,20:02:58.000,84,11094111,14725,0,1711310577,13012.254121219994,93.42416375999892,53552.094288960005 2024-03-24,20:02:59.000,84,11094128,14525,0,1711310578,13009.92335795999,93.26908289999847,53552.40172224001 2024-03-24,20:03:00.000,84,11094048,14645,0,1711310579,13007.58585838999,93.22678812000231,53552.68819416001 2024-03-24,20:03:01.000,84,11094176,14645,0,1711310580,13005.450448119991,93.38186898000276,53552.86287216 2024-03-24,20:03:02.000,84,11094146,14445,0,1711310581,13003.510390839998,93.41711462999956,53553.1563312 2024-03-24,20:03:03.000,84,11094093,14285,0,1711310582,13001.71179606999,93.33957419999933,53553.37293192 2024-03-24,20:03:04.000,84,11094031,14485,0,1711310583,12999.886256059988,92.88842988000397,53553.62446824001 2024-03-24,20:03:05.000,84,11094079,14405,0,1711310584,12997.95293508999,92.1482712299985,53553.77818488 2024-03-24,20:03:06.000,84,11094130,14605,0,1711310585,12995.689534929996,91.1966386799977,53553.8550432 2024-03-24,20:03:07.000,84,11094069,14245,0,1711310586,12993.028692479995,90.18156396000268,53553.841068960006 2024-03-24,20:03:08.000,84,11094150,14245,0,1711310587,12990.165760729993,89.2087840200038,53553.75722352 2024-03-24,20:03:09.000,84,11094049,14245,0,1711310588,12987.10747599,88.51796928000113,53553.63145536 2024-03-24,20:03:10.000,84,11094102,14565,0,1711310589,12984.015509700002,88.25715147000301,53553.603506880005 2024-03-24,20:03:11.000,84,11094101,14445,0,1711310590,12981.07174223,88.23600407999766,53553.435816000005 2024-03-24,20:03:12.000,84,11094143,14285,0,1711310591,12978.154919999994,88.56731319000392,53553.2960736 2024-03-24,20:03:13.000,84,11094086,14285,0,1711310592,12975.298724560002,88.94796620999841,53553.13536984 2024-03-24,20:03:14.000,84,11094195,14365,0,1711310593,12972.47621067,89.04665403000399,53553.02357592001 2024-03-24,20:03:15.000,84,11094103,14565,0,1711310594,12969.465080100003,88.90567143000226,53552.87684640001 2024-03-24,20:03:16.000,84,11094105,14765,0,1711310595,12966.467422149995,88.48977276000369,53552.67421992 2024-03-24,20:03:17.000,84,11094081,14245,0,1711310596,12963.442818959993,87.81305627999973,53552.40172224001 2024-03-24,20:03:18.000,84,11094140,14605,0,1711310597,12960.680931859992,87.10109414999897,53552.05236624 2024-03-24,20:03:19.000,84,11094072,14245,0,1711310598,12958.161551919991,86.49486897000315,53551.758907200005 2024-03-24,20:03:20.000,84,11093988,14205,0,1711310599,12955.999196409997,86.21995289999904,53551.36064136 2024-03-24,20:03:21.000,84,11094089,14805,0,1711310600,12954.26796474,86.00847900000372,53551.0252596 2024-03-24,20:03:22.000,84,11094070,14365,0,1711310601,12952.785976539999,86.03667552000115,53550.64795512001 2024-03-24,20:03:23.000,84,11094052,14485,0,1711310602,12951.546495499999,86.0296263900018,53550.34750896 2024-03-24,20:03:24.000,84,11094009,14245,0,1711310603,12950.212706119994,85.95913509000093,53549.85142344 2024-03-24,20:03:25.000,84,11094132,14205,0,1711310604,12948.723981609997,85.54323642000236,53549.418222 2024-03-24,20:03:26.000,84,11094081,14605,0,1711310605,12947.181366619996,85.13438688000315,53548.92213648001 2024-03-24,20:03:27.000,84,11094192,14525,0,1711310606,12945.308672439998,84.56340735000413,53548.34220552 2024-03-24,20:03:28.000,84,11094060,14325,0,1711310607,12943.483132429996,84.00652608000382,53547.83913288 2024-03-24,20:03:29.000,84,11094162,14445,0,1711310608,12941.617174559993,83.60472567000397,53547.34304736001 2024-03-24,20:03:30.000,84,11094035,14525,0,1711310609,12940.000460160001,83.2240726500022,53546.83997472001 2024-03-24,20:03:31.000,84,11094058,14645,0,1711310610,12938.626252919996,83.08309005000046,53546.294979360006 2024-03-24,20:03:32.000,84,11094109,14485,0,1711310611,12937.406980809996,82.89276354000322,53545.69408704001 2024-03-24,20:03:33.000,84,11094118,14565,0,1711310612,12936.383061690001,82.73768268000276,53545.170053040005 2024-03-24,20:03:34.000,84,11094128,14405,0,1711310613,12935.493868769998,82.49801226000272,53544.72986448001 2024-03-24,20:03:35.000,84,11094097,14965,0,1711310614,12934.456477029998,82.23719445000461,53544.18486912001 2024-03-24,20:03:36.000,84,11094172,14365,0,1711310615,12933.338249569999,82.13850662999903,53543.65384800001 2024-03-24,20:03:37.000,84,11094089,14525,0,1711310616,12932.065086979994,82.24424358000397,53543.24859504001 2024-03-24,20:03:38.000,84,11094130,14485,0,1711310617,12930.603307709993,82.58965095000167,53542.69661256001 2024-03-24,20:03:39.000,84,11094119,14565,0,1711310618,12928.932702829996,83.15358135000133,53542.20751416 2024-03-24,20:03:40.000,84,11094053,14645,0,1711310619,12927.369878909994,83.84439609000401,53541.8022612 2024-03-24,20:03:41.000,84,11094074,14285,0,1711310620,12925.955253809989,84.50701431000198,53541.3480984 2024-03-24,20:03:42.000,84,11094019,14565,0,1711310621,12924.641673359998,85.15553427000123,53540.99175528001 2024-03-24,20:03:43.000,84,11094037,14285,0,1711310622,12923.590808999994,85.62077685000258,53540.691309120004 2024-03-24,20:03:44.000,84,11094094,14645,0,1711310623,12922.80266072999,86.01552813000308,53540.34195312 2024-03-24,20:03:45.000,84,11094093,14725,0,1711310624,12922.236810689988,86.38208288999886,53540.08342968001 2024-03-24,20:03:46.000,84,11094087,14565,0,1711310625,12921.953885670002,86.74863765000191,53539.91573880001 2024-03-24,20:03:47.000,84,11094033,14165,0,1711310626,12921.58338861999,87.27732240000478,53539.64324112 2024-03-24,20:03:48.000,84,11094108,14365,0,1711310627,12921.17921001999,87.8342036699978,53539.52446008 2024-03-24,20:03:49.000,84,11094133,14445,0,1711310628,12920.613359980001,88.69419752999966,53539.349782080004 2024-03-24,20:03:50.000,84,11094060,14685,0,1711310629,12919.919520049989,89.5894370399983,53539.34279496001 2024-03-24,20:03:51.000,84,11094038,14765,0,1711310630,12919.08421760999,90.83713305000128,53539.17510408001 2024-03-24,20:03:52.000,84,11094110,14765,0,1711310631,12917.959253839996,92.07777993000491,53539.133181360005 2024-03-24,20:03:53.000,84,11094192,14525,0,1711310632,12916.874707930001,93.34662332999869,53539.07029728 2024-03-24,20:03:54.000,84,11094050,14125,0,1711310633,12915.695853680001,94.61546672999975,53538.92356776 2024-03-24,20:03:55.000,84,11094107,14365,0,1711310634,12914.570889909992,95.9336540400036,53538.85369656 2024-03-24,20:03:56.000,84,11094149,14405,0,1711310635,12913.553707099993,96.99102354000206,53538.797799600005 2024-03-24,20:03:57.000,84,11094002,14405,0,1711310636,12912.630832629999,97.97790173999965,53538.8327352 2024-03-24,20:03:58.000,84,11094073,14565,0,1711310637,12911.903311149996,98.92248516000109,53538.87465792 2024-03-24,20:03:59.000,84,11094093,14445,0,1711310638,12911.290306939998,99.78247902000294,53538.9026064 2024-03-24,20:04:00.000,84,11094126,14485,0,1711310639,12910.892864649992,100.60722723000072,53538.97946472001 2024-03-24,20:04:01.000,84,11094043,14405,0,1711310640,12910.603203319995,101.43902456999785,53538.965490480005 2024-03-24,20:04:02.000,84,11093945,14485,0,1711310641,12910.320278299994,102.39065711999865,53539.154142720006 2024-03-24,20:04:03.000,84,11094129,14365,0,1711310642,12909.916099699993,103.39163358000224,53539.084271520005 2024-03-24,20:04:04.000,84,11094021,14285,0,1711310643,12909.43782169,104.3996591699979,53539.14715560001 2024-03-24,20:04:05.000,84,11094063,14485,0,1711310644,12908.851762719998,105.3512917199987,53539.06331016 2024-03-24,20:04:06.000,84,11094120,14565,0,1711310645,12908.09055968999,106.18308906000311,53539.014400320004 2024-03-24,20:04:07.000,84,11094187,14405,0,1711310646,12907.147476289996,106.91619858000195,53538.94452912 2024-03-24,20:04:08.000,84,11094073,14085,0,1711310647,12906.076402999992,107.30390073000308,53538.846709440004 2024-03-24,20:04:09.000,84,11094217,14005,0,1711310648,12904.843658270001,107.6281607100027,53538.56722464 2024-03-24,20:04:10.000,84,11094094,14365,0,1711310649,12903.718694499992,107.79733983000187,53538.5183148 2024-03-24,20:04:11.000,84,11094138,14405,0,1711310650,12902.674566449998,107.75504504999844,53538.26677848001 2024-03-24,20:04:12.000,84,11094191,14325,0,1711310651,12901.758428289999,107.9101259099989,53538.04319064 2024-03-24,20:04:13.000,84,11094038,14005,0,1711310652,12901.057852049991,108.04405938000127,53537.89646112 2024-03-24,20:04:14.000,84,11094093,14565,0,1711310653,12900.626728209994,108.14274719999958,53537.59601496001 2024-03-24,20:04:15.000,84,11094076,14245,0,1711310654,12900.417902599998,108.48815457000455,53537.407362720005 2024-03-24,20:04:16.000,84,11094074,14405,0,1711310655,12900.276440089998,108.78421802999947,53537.11390368001 2024-03-24,20:04:17.000,84,11094068,14165,0,1711310656,12900.215813299998,109.19306756999868,53537.002109760004 2024-03-24,20:04:18.000,84,11094038,14405,0,1711310657,12900.161922819992,109.52437667999766,53536.687689360006 2024-03-24,20:04:19.000,84,11094128,14365,0,1711310658,12900.013723999997,109.77814536000369,53536.34532048001 2024-03-24,20:04:20.000,84,11094166,14445,0,1711310659,12899.70385374,110.09535621000396,53536.07980992 2024-03-24,20:04:21.000,84,11094201,14565,0,1711310660,12899.39398347999,110.27158446000249,53535.681544080006 2024-03-24,20:04:22.000,84,11093916,14485,0,1711310661,12898.882023919992,110.34912489000271,53535.276291120004 2024-03-24,20:04:23.000,84,11094089,14245,0,1711310662,12898.35659173999,110.39141966999887,53534.99680632 2024-03-24,20:04:24.000,84,11094147,14685,0,1711310663,12897.730114910002,110.37732141000015,53534.50072080001 2024-03-24,20:04:25.000,84,11094115,14765,0,1711310664,12897.23836427999,110.38437053999951,53533.97668680001 2024-03-24,20:04:26.000,84,11094024,14205,0,1711310665,12896.908285089994,110.31387923999864,53533.564446719996 2024-03-24,20:04:27.000,84,11094101,14285,0,1711310666,12896.746613649993,110.25748620000377,53533.13124528 2024-03-24,20:04:28.000,84,11094108,14285,0,1711310667,12896.685986859993,110.15879837999819,53532.63515976001 2024-03-24,20:04:29.000,84,11094099,14325,0,1711310668,12896.699459479998,110.10240534000332,53531.943434880006 2024-03-24,20:04:30.000,84,11094127,14445,0,1711310669,12896.95543925999,109.89093144000071,53531.46831072 2024-03-24,20:04:31.000,84,11094173,14525,0,1711310670,12897.251836899995,109.82044013999985,53531.06305776 2024-03-24,20:04:32.000,84,11094217,14645,0,1711310671,12897.460662509991,109.68650667000475,53530.50408816001 2024-03-24,20:04:33.000,84,11094042,14565,0,1711310672,12897.736851219997,109.50322928999958,53530.00101552001 2024-03-24,20:04:34.000,84,11094165,14565,0,1711310673,12898.039985169999,109.39044321000256,53529.21845808 2024-03-24,20:04:35.000,84,11094172,14325,0,1711310674,12898.27575601999,109.12257626999781,53528.82717936001 2024-03-24,20:04:36.000,84,11094029,14445,0,1711310675,12898.430691149995,108.89700411000376,53528.24026128 2024-03-24,20:04:37.000,84,11094158,14365,0,1711310676,12898.612571519996,108.6150389100003,53527.66033032 2024-03-24,20:04:38.000,84,11094073,14205,0,1711310677,12898.706879860001,108.32602458000474,53527.07341224001 2024-03-24,20:04:39.000,84,11094079,14405,0,1711310678,12898.774242959997,108.0863541600047,53526.507455520004 2024-03-24,20:04:40.000,84,11094121,14685,0,1711310679,12898.848342370002,107.76914331000444,53525.885601840004 2024-03-24,20:04:41.000,84,11094119,14405,0,1711310680,12898.949387020002,107.60701332000463,53525.354580720006 2024-03-24,20:04:42.000,84,11094187,14765,0,1711310681,12899.185157869993,107.45898159000353,53524.788624 2024-03-24,20:04:43.000,84,11094168,14565,0,1711310682,12899.508500749995,107.37439203000395,53524.25760288 2024-03-24,20:04:44.000,84,11094124,14365,0,1711310683,12900.006987690002,107.38849029000266,53523.705620400004 2024-03-24,20:04:45.000,84,11094186,14445,0,1711310684,12900.65367344999,107.48012898000161,53523.14665080001 2024-03-24,20:04:46.000,84,11094156,14445,0,1711310685,12901.441821719993,107.68455375000485,53522.62960392 2024-03-24,20:04:47.000,84,11094162,14325,0,1711310686,12902.324278330001,107.73389766000037,53522.1335184 2024-03-24,20:04:48.000,84,11094137,14285,0,1711310687,12903.21347124999,107.84668374000466,53521.70031696 2024-03-24,20:04:49.000,84,11094164,14565,0,1711310688,12904.042037379993,107.96651895000105,53521.19724432 2024-03-24,20:04:50.000,84,11094066,14685,0,1711310689,12904.722404690001,108.00881373000448,53520.6662232 2024-03-24,20:04:51.000,84,11094053,14605,0,1711310690,12905.281518419994,108.01586286000384,53520.30988008 2024-03-24,20:04:52.000,84,11094098,14405,0,1711310691,12905.63854285,107.9735680800004,53519.80680744 2024-03-24,20:04:53.000,84,11094088,14485,0,1711310692,12905.71264225999,107.89602765000018,53519.34565752 2024-03-24,20:04:54.000,84,11094081,14645,0,1711310693,12905.65875178,107.90307677999954,53518.863546240005 2024-03-24,20:04:55.000,84,11094093,14445,0,1711310694,12905.51055295999,108.00176459999784,53518.4652804 2024-03-24,20:04:56.000,84,11094207,14485,0,1711310695,12905.261309489993,108.28372980000131,53517.92727216001 2024-03-24,20:04:57.000,84,11094024,14525,0,1711310696,12905.059220189993,108.62913716999901,53517.43817376 2024-03-24,20:04:58.000,84,11094069,14445,0,1711310697,12904.877339819992,109.08733062000101,53516.949075360004 2024-03-24,20:04:59.000,84,11094056,14565,0,1711310698,12904.62136004,109.72175232000154,53516.48792544001 2024-03-24,20:05:00.000,84,11094171,14525,0,1711310699,12904.567469559996,110.44076358000166,53516.03376264001 2024-03-24,20:05:01.000,84,11094146,14245,0,1711310700,12904.426007049995,111.30780657000287,53515.46780592 2024-03-24,20:05:02.000,84,11094244,14565,0,1711310701,12904.45295228999,112.15370216999872,53515.04857872001 2024-03-24,20:05:03.000,84,11094036,14445,0,1711310702,12904.39232549999,113.0912364600008,53514.53153184 2024-03-24,20:05:04.000,84,11094020,14365,0,1711310703,12904.365380259995,113.91598466999858,53514.09134328001 2024-03-24,20:05:05.000,84,11094150,14725,0,1711310704,12904.33169870999,114.747782010003,53513.51141232 2024-03-24,20:05:06.000,84,11094071,14405,0,1711310705,12904.31148977999,115.53728457000398,53512.96641696001 2024-03-24,20:05:07.000,84,11094236,14525,0,1711310706,12904.23065405999,116.27744322000217,53512.51924128 2024-03-24,20:05:08.000,84,11094211,14565,0,1711310707,12904.170027269989,116.93301231000078,53512.07905272001 2024-03-24,20:05:09.000,84,11094159,14525,0,1711310708,12904.062246309993,117.51809009999852,53511.50610888001 2024-03-24,20:05:10.000,84,11094145,14325,0,1711310709,12903.988146899988,118.06792223999946,53510.982074880005 2024-03-24,20:05:11.000,84,11094140,14325,0,1711310710,12903.907311180003,118.58955786000297,53510.54188632001 2024-03-24,20:05:12.000,84,11094178,14525,0,1711310711,12903.860157009993,119.01955479000026,53509.96195536 2024-03-24,20:05:13.000,84,11094103,14085,0,1711310712,12903.900574869993,119.25217608000094,53509.45888272 2024-03-24,20:05:14.000,84,11094100,14725,0,1711310713,12904.001619519993,119.49889563000033,53509.08157824001 2024-03-24,20:05:15.000,84,11094068,14525,0,1711310714,12904.196972509999,119.604632579998,53508.515621520004 2024-03-24,20:05:16.000,84,11094168,14245,0,1711310715,12904.405798119995,119.66102562000015,53507.99857464 2024-03-24,20:05:17.000,84,11094137,14565,0,1711310716,12904.769558859996,119.76676256999781,53507.57236032001 2024-03-24,20:05:18.000,84,11094120,14405,0,1711310717,12905.220891629993,119.84430299999804,53507.03435208 2024-03-24,20:05:19.000,84,11094161,14525,0,1711310718,12905.61833392,119.97118734000105,53506.60813776 2024-03-24,20:05:20.000,84,11094104,14445,0,1711310719,12906.062930380001,120.15446471999894,53506.23083328001 2024-03-24,20:05:21.000,84,11094060,14445,0,1711310720,12906.615307799999,120.42938079000305,53505.79064472 2024-03-24,20:05:22.000,84,11093971,14605,0,1711310721,12907.086849499996,120.70429685999989,53505.33648192 2024-03-24,20:05:23.000,84,11094142,14445,0,1711310722,12907.652699539998,121.09199901000102,53504.994113040004 2024-03-24,20:05:24.000,84,11094138,14285,0,1711310723,12908.184868029995,121.33166943000106,53504.658731280004 2024-03-24,20:05:25.000,84,11094154,14445,0,1711310724,12908.831553789998,121.59248723999917,53504.2115556 2024-03-24,20:05:26.000,84,11094109,14445,0,1711310725,12909.49844848,121.7687154899977,53503.7573928 2024-03-24,20:05:27.000,84,11094071,14285,0,1711310726,12910.158606859994,121.90264896000008,53503.36611408 2024-03-24,20:05:28.000,84,11094187,14485,0,1711310727,12910.859183100001,122.00838590999774,53502.93989976 2024-03-24,20:05:29.000,84,11094098,14565,0,1711310728,12911.539550409994,122.01543504000438,53502.63945360001 2024-03-24,20:05:30.000,84,11094097,14445,0,1711310729,12912.118873070001,121.97314026000095,53502.29708472 2024-03-24,20:05:31.000,84,11094108,14605,0,1711310730,12912.812713,121.95199287000287,53501.91279312 2024-03-24,20:05:32.000,84,11094105,14565,0,1711310731,12913.398771970002,121.7828137500037,53501.50055304 2024-03-24,20:05:33.000,84,11094110,14645,0,1711310732,12913.99156725,121.66297854000004,53501.256003840004 2024-03-24,20:05:34.000,84,11094184,14525,0,1711310733,12914.516999430001,121.44445550999808,53500.990493280005 2024-03-24,20:05:35.000,84,11094100,14445,0,1711310734,12914.921178029988,121.26117813000019,53500.606201680006 2024-03-24,20:05:36.000,84,11094221,14685,0,1711310735,12915.359038179995,120.99331119000271,53500.36165248001 2024-03-24,20:05:37.000,84,11094160,14845,0,1711310736,12915.769953089992,120.78888641999947,53499.984348000005 2024-03-24,20:05:38.000,84,11094060,14925,0,1711310737,12916.100032279988,120.521019480002,53499.62800488 2024-03-24,20:05:39.000,84,11094166,14645,0,1711310738,12916.40990254,120.24610340999789,53499.28563600001 2024-03-24,20:05:40.000,84,11094025,14525,0,1711310739,12916.57157398,120.09102255000471,53499.0061512 2024-03-24,20:05:41.000,84,11094240,14445,0,1711310740,12916.679354939995,119.87249952000275,53498.691730800005 2024-03-24,20:05:42.000,84,11094158,14685,0,1711310741,12916.77366328,119.61873084000399,53498.38429752 2024-03-24,20:05:43.000,84,11094180,14445,0,1711310742,12916.841026379996,119.44250258999818,53498.020967280005 2024-03-24,20:05:44.000,84,11094115,14605,0,1711310743,12916.969016269992,119.19578303999879,53497.72750824001 2024-03-24,20:05:45.000,84,11094097,14205,0,1711310744,12916.969016269992,118.9772600100041,53497.399113600004 2024-03-24,20:05:46.000,84,11094092,14605,0,1711310745,12917.157632950002,118.7305404600047,53497.084693200006 2024-03-24,20:05:47.000,84,11094064,14565,0,1711310746,12917.413612729993,118.41332961000444,53496.86809248001 2024-03-24,20:05:48.000,84,11094172,14565,0,1711310747,12917.635910959994,118.18775745000312,53496.560659200004 2024-03-24,20:05:49.000,84,11094121,14445,0,1711310748,12917.96599014999,117.87759573000221,53496.32309712 2024-03-24,20:05:50.000,84,11094127,14725,0,1711310749,12918.343223509997,117.58858139999938,53496.02265096001 2024-03-24,20:05:51.000,84,11094140,14165,0,1711310750,12918.78108365999,117.16563360000146,53495.743166160006 2024-03-24,20:05:52.000,84,11093993,14525,0,1711310751,12919.346933699991,116.72153840999817,53495.47765560001 2024-03-24,20:05:53.000,84,11094091,15165,0,1711310752,12919.892574809994,116.29859061000025,53495.27502912 2024-03-24,20:05:54.000,84,11094074,14565,0,1711310753,12920.633568910001,115.79810238000209,53495.06541552001 2024-03-24,20:05:55.000,84,11094073,14525,0,1711310754,12921.23983680999,115.23417198000243,53494.77195648 2024-03-24,20:05:56.000,84,11094204,14205,0,1711310755,12921.947149359992,114.6984381000002,53494.55535576 2024-03-24,20:05:57.000,84,11094074,14685,0,1711310756,12922.66793453,114.0428690100016,53494.4645232 2024-03-24,20:05:58.000,84,11094120,14365,0,1711310757,12923.489764349993,113.47893861000193,53494.233948240006 2024-03-24,20:05:59.000,84,11094135,14565,0,1711310758,12924.257703689997,112.8797625599982,53493.9754248 2024-03-24,20:06:00.000,84,11094097,14285,0,1711310759,12925.04585196,112.23829172999831,53493.9754248 2024-03-24,20:06:01.000,84,11094125,14645,0,1711310760,12925.786846059993,111.681410459998,53493.681965760006 2024-03-24,20:06:02.000,84,11094145,14445,0,1711310761,12926.44026812999,111.08223441000155,53493.5911332 2024-03-24,20:06:03.000,84,11094122,14845,0,1711310762,12927.174525919989,110.39846879999823,53493.48632640001 2024-03-24,20:06:04.000,84,11094166,14365,0,1711310763,12927.814475369996,109.74289970999962,53493.24876432001 2024-03-24,20:06:05.000,84,11094148,14565,0,1711310764,12928.387061719994,109.08733062000101,53493.22081584001 2024-03-24,20:06:06.000,84,11094109,14205,0,1711310765,12929.006802240001,108.39651587999833,53493.01818936 2024-03-24,20:06:07.000,84,11094164,14645,0,1711310766,12929.464871319993,107.73389766000037,53492.990240880004 2024-03-24,20:06:08.000,84,11094062,14805,0,1711310767,12930.01724873999,107.00783727000089,53492.843511360006 2024-03-24,20:06:09.000,84,11094044,14365,0,1711310768,12930.381009479992,106.35226818000228,53492.76665304001 2024-03-24,20:06:10.000,84,11094039,14325,0,1711310769,12930.852551179989,105.73194474000047,53492.74569168001 2024-03-24,20:06:11.000,84,11094089,14885,0,1711310770,12931.18263037,105.24555477000104,53492.71774320001 2024-03-24,20:06:12.000,84,11094046,14245,0,1711310771,12931.546391110001,104.80850871000439,53492.66883336001 2024-03-24,20:06:13.000,84,11094208,14525,0,1711310772,12931.903415539993,104.5124452500022,53492.536078080004 2024-03-24,20:06:14.000,84,11094088,14565,0,1711310773,12932.25370365999,104.12474310000107,53492.52909096001 2024-03-24,20:06:15.000,84,11094187,14805,0,1711310774,12932.4827382,103.88507268000103,53492.50114248001 2024-03-24,20:06:16.000,84,11094036,14365,0,1711310775,12932.637673329991,103.69474617000378,53492.46620688 2024-03-24,20:06:17.000,84,11094093,14605,0,1711310776,12932.725245360001,103.41983009999967,53492.41729704 2024-03-24,20:06:18.000,84,11094164,14565,0,1711310777,12932.900389419992,103.22245446000306,53492.340438720006 2024-03-24,20:06:19.000,84,11094182,14245,0,1711310778,12932.967752520002,103.04622621000453,53492.28454176 2024-03-24,20:06:20.000,84,11094152,14445,0,1711310779,12933.068797170003,102.7924575299985,53492.25659328 2024-03-24,20:06:21.000,84,11094079,14485,0,1711310780,12933.122687649993,102.68672058000084,53492.1587736 2024-03-24,20:06:22.000,84,11094184,14285,0,1711310781,12933.102478719993,102.5457379799991,53492.17973496 2024-03-24,20:06:23.000,84,11094015,14685,0,1711310782,12933.156369199998,102.51049233000231,53492.2286448 2024-03-24,20:06:24.000,84,11094058,14285,0,1711310783,12933.176578129998,102.46819754999888,53492.26358040001 2024-03-24,20:06:25.000,84,11094082,14405,0,1711310784,12933.142896579993,102.35541147000185,53492.28454176 2024-03-24,20:06:26.000,84,11094109,14565,0,1711310785,12933.142896579993,102.39065711999865,53492.24960616 2024-03-24,20:06:27.000,84,11094164,14245,0,1711310786,12933.095742409998,102.24967452000419,53492.200696320004 2024-03-24,20:06:28.000,84,11094116,14285,0,1711310787,12933.102478719993,102.14393756999925,53492.26358040001 2024-03-24,20:06:29.000,84,11094113,14325,0,1711310788,12933.075533479998,101.92541454000457,53492.20768344 2024-03-24,20:06:30.000,84,11094115,14045,0,1711310789,12933.115951339998,101.71394064000197,53492.200696320004 2024-03-24,20:06:31.000,84,11094020,14245,0,1711310790,12933.223732299994,101.46722109000257,53492.21467056001 2024-03-24,20:06:32.000,84,11094138,14445,0,1711310791,12933.425821599994,101.22755067000253,53492.27755464 2024-03-24,20:06:33.000,84,11094154,14325,0,1711310792,12933.567284109995,101.03017502999865,53492.28454176 2024-03-24,20:06:34.000,84,11094138,14925,0,1711310793,12933.809791269996,100.75525896000181,53492.270567520005 2024-03-24,20:06:35.000,84,11094121,14805,0,1711310794,12933.998407949992,100.48739202000434,53492.30550312 2024-03-24,20:06:36.000,84,11094140,14765,0,1711310795,12934.281332969993,100.20542682000087,53492.27755464 2024-03-24,20:06:37.000,84,11094105,14725,0,1711310796,12934.429531789989,99.96575640000083,53492.340438720006 2024-03-24,20:06:38.000,84,11094065,14445,0,1711310797,12934.705720499995,99.65559467999992,53492.39633568 2024-03-24,20:06:39.000,84,11094177,14325,0,1711310798,12934.847183009995,99.3313347000003,53492.438258400005 2024-03-24,20:06:40.000,84,11094065,14485,0,1711310799,12934.88086456,99.02117297999939,53492.43127128001 2024-03-24,20:06:41.000,84,11094352,14445,0,1711310800,12934.94149135,98.61937256999954,53492.52210384 2024-03-24,20:06:42.000,84,11094181,14685,0,1711310801,12934.91454610999,98.33740737000335,53492.66883336001 2024-03-24,20:06:43.000,84,11093986,14045,0,1711310802,12934.786556219995,97.94970522000222,53492.81556288001 2024-03-24,20:06:44.000,84,11094075,14045,0,1711310803,12934.73940205,97.58315045999916,53492.81556288001 2024-03-24,20:06:45.000,84,11094024,14605,0,1711310804,12934.67877526,97.35052916999848,53492.871459840004 2024-03-24,20:06:46.000,84,11094174,14565,0,1711310805,12934.597939539999,97.06856397000229,53492.96229240001 2024-03-24,20:06:47.000,84,11094120,14525,0,1711310806,12934.449740719989,96.84299181000097,53493.02517648 2024-03-24,20:06:48.000,84,11094180,14645,0,1711310807,12934.476685959999,96.624468779999,53493.12299616 2024-03-24,20:06:49.000,84,11094022,14405,0,1711310808,12934.456477029998,96.43414227000176,53493.19286736 2024-03-24,20:06:50.000,84,11094115,14365,0,1711310809,12934.544049059994,96.27201228000195,53493.23479008 2024-03-24,20:06:51.000,84,11094130,14485,0,1711310810,12934.577730609999,96.06053837999934,53493.33260976 2024-03-24,20:06:52.000,84,11094218,14445,0,1711310811,12934.61814847,95.97594881999976,53493.38850672001 2024-03-24,20:06:53.000,84,11094061,14485,0,1711310812,12934.725929429995,95.70103275000292,53493.612094560005 2024-03-24,20:06:54.000,84,11094054,14645,0,1711310813,12934.73266573999,95.6234923200027,53493.61908168 2024-03-24,20:06:55.000,84,11094140,14485,0,1711310814,12934.786556219995,95.48250972000096,53493.877605120004 2024-03-24,20:06:56.000,84,11094109,14485,0,1711310815,12934.705720499995,95.34857624999859,53494.00337328 2024-03-24,20:06:57.000,84,11094150,14485,0,1711310816,12934.69224787999,95.29218321000371,53494.14311568 2024-03-24,20:06:58.000,84,11094052,15045,0,1711310817,12934.463213339994,95.27808494999772,53494.20599976001 2024-03-24,20:06:59.000,84,11094187,14685,0,1711310818,12934.133134149997,95.29218321000371,53494.49247168001 2024-03-24,20:07:00.000,84,11094214,14565,0,1711310819,12933.856945439991,95.54595189000247,53494.569330000006 2024-03-24,20:07:01.000,84,11094046,14045,0,1711310820,12933.49992101,95.71513101000164,53494.716059520004 2024-03-24,20:07:02.000,84,11094177,14565,0,1711310821,12933.136160269998,95.90545751999889,53494.86977616 2024-03-24,20:07:03.000,84,11094197,14285,0,1711310822,12932.684827500001,96.22971749999851,53495.01650568001 2024-03-24,20:07:04.000,84,11094147,14565,0,1711310823,12932.15265900999,96.58922313000221,53495.18419656001 2024-03-24,20:07:05.000,84,11094151,14405,0,1711310824,12931.687853620002,96.84299181000097,53495.32393896 2024-03-24,20:07:06.000,84,11094087,14405,0,1711310825,12931.229784539995,97.20249744000466,53495.47066848 2024-03-24,20:07:07.000,84,11094167,14365,0,1711310826,12930.805397009994,97.55495394000172,53495.52656544001 2024-03-24,20:07:08.000,84,11094057,14885,0,1711310827,12930.482054129992,97.87921392000135,53495.61739800001 2024-03-24,20:07:09.000,84,11093981,14205,0,1711310828,12930.091348149996,98.11183521000203,53495.71521768001 2024-03-24,20:07:10.000,84,11094076,14445,0,1711310829,12929.9229404,98.29511258999992,53495.959766880005 2024-03-24,20:07:11.000,84,11094073,14325,0,1711310830,12929.69390585999,98.4924882300038,53495.966754 2024-03-24,20:07:12.000,84,11094151,14365,0,1711310831,12929.525498109993,98.71101125999849,53496.11348352 2024-03-24,20:07:13.000,84,11094113,14525,0,1711310832,12929.525498109993,98.88723951000429,53496.2113032 2024-03-24,20:07:14.000,84,11094089,14445,0,1711310833,12929.498552869998,99.05641863000346,53496.511749360005 2024-03-24,20:07:15.000,84,11094202,14485,0,1711310834,12929.390771910003,99.10576253999898,53496.63751752 2024-03-24,20:07:16.000,84,11094050,14725,0,1711310835,12929.303199879992,99.232646880002,53496.77725992 2024-03-24,20:07:17.000,84,11094236,14485,0,1711310836,12929.235836779997,99.26084339999943,53496.86110536001 2024-03-24,20:07:18.000,84,11094067,14605,0,1711310837,12929.161737369992,99.35953121999773,53496.99386064 2024-03-24,20:07:19.000,84,11094186,14565,0,1711310838,12928.98659331,99.35953121999773,53497.1196288 2024-03-24,20:07:20.000,84,11094016,14525,0,1711310839,12928.83839448999,99.41592425999988,53497.231422720004 2024-03-24,20:07:21.000,84,11094110,14325,0,1711310840,12928.750822459995,99.52166121000482,53497.27334544001 2024-03-24,20:07:22.000,84,11094165,14405,0,1711310841,12928.649777809995,99.5428086000029,53497.44103632001 2024-03-24,20:07:23.000,84,11094107,14525,0,1711310842,12928.72387722,99.57100512000034,53497.636675680005 2024-03-24,20:07:24.000,84,11094129,14845,0,1711310843,12928.811449249995,99.48641556000075,53497.713534 2024-03-24,20:07:25.000,84,11094095,14525,0,1711310844,12928.952911759996,99.54985773000226,53497.79737944001 2024-03-24,20:07:26.000,84,11094156,14805,0,1711310845,12929.087637960001,99.45116991000396,53497.87423776001 2024-03-24,20:07:27.000,84,11094170,14605,0,1711310846,12929.377299289998,99.34543295999902,53497.95109608 2024-03-24,20:07:28.000,84,11094110,14325,0,1711310847,12929.552443349989,99.31723644000158,53498.090838480006 2024-03-24,20:07:29.000,84,11094066,14805,0,1711310848,12929.727587409994,99.0846151500009,53498.11179984001 2024-03-24,20:07:30.000,84,11094050,14525,0,1711310849,12929.990303499995,99.05641863000346,53498.237568000004 2024-03-24,20:07:31.000,84,11094133,14405,0,1711310850,12930.192392799996,98.95773080999788,53498.46115584 2024-03-24,20:07:32.000,84,11094103,14365,0,1711310851,12930.320382689992,98.97887820000324,53498.475130080005 2024-03-24,20:07:33.000,84,11094135,14805,0,1711310852,12930.488790440002,98.7392077800032,53498.51006568 2024-03-24,20:07:34.000,84,11094083,14165,0,1711310853,12930.690879739988,98.66871648000233,53498.524039920005 2024-03-24,20:07:35.000,84,11094035,14605,0,1711310854,12930.906441659994,98.51363562000188,53498.80352472001 2024-03-24,20:07:36.000,84,11094196,14205,0,1711310855,12931.108530959995,98.57707779000339,53498.84544744 2024-03-24,20:07:37.000,84,11094132,14045,0,1711310856,12931.31735656999,98.56297953000467,53498.95025424001 2024-03-24,20:07:38.000,84,11094152,14565,0,1711310857,12931.472291699996,98.42199693000293,53498.99916408001 2024-03-24,20:07:39.000,84,11094168,14405,0,1711310858,12931.728271480002,98.316259979998,53498.95025424001 2024-03-24,20:07:40.000,84,11094329,14485,0,1711310859,12931.849525060003,98.12593347000075,53499.10397088 2024-03-24,20:07:41.000,84,11094063,14565,0,1711310860,12932.031405429989,97.96380348000093,53499.12493224 2024-03-24,20:07:42.000,84,11094084,14765,0,1711310861,12932.139186389999,97.85101740000391,53499.21576480001 2024-03-24,20:07:43.000,84,11094209,14485,0,1711310862,12932.22002211,97.66069088999939,53499.30659736001 2024-03-24,20:07:44.000,84,11094133,14205,0,1711310863,12932.428847719995,97.7241330600009,53499.50922384 2024-03-24,20:07:45.000,84,11094034,14405,0,1711310864,12932.657882259991,97.25184135000018,53499.53717232 2024-03-24,20:07:46.000,84,11094204,14525,0,1711310865,12932.920598349992,97.16725179000059,53499.66294048 2024-03-24,20:07:47.000,84,11094328,14485,0,1711310866,12933.082269789993,96.68086182000116,53499.7048632 2024-03-24,20:07:48.000,84,11094121,14365,0,1711310867,12933.291095399989,96.49758444000327,53499.711850319996 2024-03-24,20:07:49.000,84,11093963,14085,0,1711310868,12933.59422934999,96.32135619000474,53499.83761848001 2024-03-24,20:07:50.000,84,11094083,14325,0,1711310869,12933.728955549996,96.0675875099987,53500.0891548 2024-03-24,20:07:51.000,84,11093900,14405,0,1711310870,12934.011880569997,95.66578709999885,53500.17998736 2024-03-24,20:07:52.000,84,11094079,14925,0,1711310871,12934.146606770002,95.29923234000307,53500.35466536 2024-03-24,20:07:53.000,84,11093981,14645,0,1711310872,12934.301541899993,95.04546366000432,53500.42453656 2024-03-24,20:07:54.000,84,11094089,14365,0,1711310873,12934.71245680999,94.80579324000428,53500.417549440004 2024-03-24,20:07:55.000,84,11093927,14565,0,1711310874,12934.97517289999,94.46743499999866,53500.66209864 2024-03-24,20:07:56.000,84,11094309,14365,0,1711310875,12935.197471129992,94.29120675000013,53500.73196984 2024-03-24,20:07:57.000,84,11094221,14765,0,1711310876,12935.460187219993,94.06563458999881,53500.94857056 2024-03-24,20:07:58.000,84,11094023,14405,0,1711310877,12935.904783679995,93.74137460999918,53501.24901672001 2024-03-24,20:07:59.000,84,11094319,14445,0,1711310878,12936.308962279996,93.73432547999982,53501.381772 2024-03-24,20:08:00.000,84,11094039,14405,0,1711310879,12936.679459329993,93.6567850499996,53501.48657880001 2024-03-24,20:08:01.000,84,11094087,14565,0,1711310880,12937.07016530999,93.49465505999979,53501.61933408 2024-03-24,20:08:02.000,84,11094059,14445,0,1711310881,12937.487816529996,93.40301637000084,53501.93375448 2024-03-24,20:08:03.000,84,11093857,14845,0,1711310882,12937.918940369993,93.23383725000167,53502.2202264 2024-03-24,20:08:04.000,84,11094143,14325,0,1711310883,12938.403954689995,93.23383725000167,53502.34599456 2024-03-24,20:08:05.000,84,11093996,14445,0,1711310884,12938.774451739991,93.13514943000337,53502.62547936 2024-03-24,20:08:06.000,84,11094154,14805,0,1711310885,12939.239257129993,93.10695290999865,53502.765221760004 2024-03-24,20:08:07.000,84,11094186,14525,0,1711310886,12939.60975417999,93.10695290999865,53503.0586808 2024-03-24,20:08:08.000,84,11094219,14565,0,1711310887,12940.020669090001,93.2620337699991,53503.289255760006 2024-03-24,20:08:09.000,84,11093858,14525,0,1711310888,12940.377693519993,93.18449333999888,53503.5827148 2024-03-24,20:08:10.000,84,11093979,14405,0,1711310889,12940.701036399994,93.34662332999869,53503.86918672 2024-03-24,20:08:11.000,84,11093984,14565,0,1711310890,12941.07826976,93.49465505999979,53503.98098064001 2024-03-24,20:08:12.000,84,11094060,14525,0,1711310891,12941.334249539992,93.7202272200011,53504.26046544 2024-03-24,20:08:13.000,84,11094116,14645,0,1711310892,12941.623910869988,93.95989764000115,53504.49802752 2024-03-24,20:08:14.000,84,11094000,14405,0,1711310893,12941.89336327,94.19956806000118,53504.777512320004 2024-03-24,20:08:15.000,84,11094006,14845,0,1711310894,12942.14934304999,94.25596110000333,53505.03603576001 2024-03-24,20:08:16.000,84,11094021,14685,0,1711310895,12942.364904969996,94.44628761000058,53505.280584960004 2024-03-24,20:08:17.000,84,11094019,14685,0,1711310896,12942.641093680002,94.63661411999783,53505.574044 2024-03-24,20:08:18.000,84,11094111,14685,0,1711310897,12942.775819879993,94.70005628999934,53505.77667048001 2024-03-24,20:08:19.000,84,11094122,14525,0,1711310898,12942.944227629989,94.80579324000428,53506.04218104001 2024-03-24,20:08:20.000,84,11094093,14445,0,1711310899,12943.08569013999,94.93267758000002,53506.32166584 2024-03-24,20:08:21.000,84,11094236,14845,0,1711310900,12943.220416339995,95.00316888000089,53506.53127944 2024-03-24,20:08:22.000,84,11094202,14805,0,1711310901,12943.24736157999,94.99611975000153,53506.80377712001 2024-03-24,20:08:23.000,84,11094124,14565,0,1711310902,12943.422505639996,95.11595495999791,53507.04832632001 2024-03-24,20:08:24.000,84,11094194,14685,0,1711310903,12943.53702291,95.25693755999964,53507.27191416 2024-03-24,20:08:25.000,84,11094125,14365,0,1711310904,12943.678485420001,95.53185363000375,53507.48152776001 2024-03-24,20:08:26.000,84,11094032,14525,0,1711310905,12943.766057449997,95.67283622999821,53507.76101256 2024-03-24,20:08:27.000,84,11094119,14645,0,1711310906,12943.819947930002,95.91955578000488,53507.795948160005 2024-03-24,20:08:28.000,84,11093826,14565,0,1711310907,12943.947937819998,96.18742272000236,53508.02652312001 2024-03-24,20:08:29.000,84,11094109,14645,0,1711310908,12943.954674129993,96.51168270000198,53508.38286624 2024-03-24,20:08:30.000,84,11094139,14725,0,1711310909,12944.190444979999,96.75135312000202,53508.417801840005 2024-03-24,20:08:31.000,84,11094054,14565,0,1711310910,12944.298225939994,97.00512180000078,53508.67632528001 2024-03-24,20:08:32.000,84,11094193,14725,0,1711310911,12944.44642475999,97.35757829999784,53508.81606768001 2024-03-24,20:08:33.000,84,11094120,14565,0,1711310912,12944.57441465,97.56200307000108,53509.11651384 2024-03-24,20:08:34.000,84,11094212,14845,0,1711310913,12944.796712880001,97.87216479000199,53509.27023048 2024-03-24,20:08:35.000,84,11094099,14485,0,1711310914,12945.052692659992,98.14003172999946,53509.6265736 2024-03-24,20:08:36.000,84,11094144,14845,0,1711310915,12945.200891480003,98.43609519000165,53509.73836752 2024-03-24,20:08:37.000,84,11094036,14565,0,1711310916,12945.355826609994,98.69691299999977,53509.96894248001 2024-03-24,20:08:38.000,84,11094188,14685,0,1711310917,12945.497289119994,98.88019037999766,53510.03881368001 2024-03-24,20:08:39.000,84,11093969,14525,0,1711310918,12945.638751629995,99.11281166999834,53510.34624696 2024-03-24,20:08:40.000,84,11094118,14565,0,1711310919,12945.800423069995,99.1833029699992,53510.492976479996 2024-03-24,20:08:41.000,84,11094108,14365,0,1711310920,12945.982303439996,99.34543295999902,53510.68162872 2024-03-24,20:08:42.000,84,11094167,14525,0,1711310921,12946.117029640001,99.38772774000245,53510.89822944 2024-03-24,20:08:43.000,84,11093952,14285,0,1711310922,12946.211337979992,99.50756294999883,53511.08688168 2024-03-24,20:08:44.000,84,11094179,14405,0,1711310923,12946.258492150002,99.64854555000056,53511.331430879996 2024-03-24,20:08:45.000,84,11094061,14605,0,1711310924,12946.258492150002,99.66969293999864,53511.499121759996 2024-03-24,20:08:46.000,84,11094117,14725,0,1711310925,12946.305646319997,99.690840330004,53511.65982552 2024-03-24,20:08:47.000,84,11094085,14525,0,1711310926,12946.224810599997,99.76838076000422,53511.92533608 2024-03-24,20:08:48.000,84,11093987,14485,0,1711310927,12946.346064179997,99.86706858000252,53512.11398832 2024-03-24,20:08:49.000,84,11094017,14605,0,1711310928,12946.265228459997,99.91641248999804,53512.204820880004 2024-03-24,20:08:50.000,84,11094131,14365,0,1711310929,12946.265228459997,100.08559161000449,53512.393473120006 2024-03-24,20:08:51.000,84,11094141,14365,0,1711310930,12946.298910010002,100.0996898700032,53512.65199656001 2024-03-24,20:08:52.000,84,11094139,14565,0,1711310931,12946.373009419993,100.26181986000302,53512.74981624001 2024-03-24,20:08:53.000,84,11094150,14325,0,1711310932,12946.379745730002,100.37460594000004,53512.924494240004 2024-03-24,20:08:54.000,84,11094104,14405,0,1711310933,12946.426899899998,100.57198158000392,53513.092185120004 2024-03-24,20:08:55.000,84,11094115,14685,0,1711310934,12946.487526689998,100.68476766000094,53513.24590176 2024-03-24,20:08:56.000,84,11094092,14605,0,1711310935,12946.447108829998,100.72706244000437,53513.42057976001 2024-03-24,20:08:57.000,84,11094160,14565,0,1711310936,12946.453845139993,100.87509416999819,53513.434554 2024-03-24,20:08:58.000,84,11094139,14205,0,1711310937,12946.393218349993,100.89624156000355,53513.5742964 2024-03-24,20:08:59.000,84,11094070,14405,0,1711310938,12946.393218349993,100.85394678000011,53513.7489744 2024-03-24,20:09:00.000,84,11094188,14685,0,1711310939,12946.298910010002,100.95968372999778,53513.930639520004 2024-03-24,20:09:01.000,84,11094093,14565,0,1711310940,12946.251755839992,100.9032906900029,53514.000510720005 2024-03-24,20:09:02.000,84,11094085,14485,0,1711310941,12946.164183809997,100.84689765000076,53514.119291760006 2024-03-24,20:09:03.000,84,11094003,14605,0,1711310942,12946.056402850001,100.88919243000419,53514.14724024 2024-03-24,20:09:04.000,84,11094077,14285,0,1711310943,12945.921676649996,100.89624156000355,53514.29396976 2024-03-24,20:09:05.000,84,11094079,14445,0,1711310944,12945.928412959991,100.89624156000355,53514.36384096 2024-03-24,20:09:06.000,84,11094088,14205,0,1711310945,12945.800423069995,100.89624156000355,53514.482622 2024-03-24,20:09:07.000,84,11094170,14565,0,1711310946,12945.800423069995,101.051322420004,53514.64332576001 2024-03-24,20:09:08.000,84,11094044,14525,0,1711310947,12945.70611472999,101.24164893000125,53514.75511968 2024-03-24,20:09:09.000,84,11094115,14845,0,1711310948,12945.66569686999,101.31918936000147,53514.87390072 2024-03-24,20:09:10.000,84,11093999,14845,0,1711310949,12945.59159746,101.33328762000019,53515.06255296 2024-03-24,20:09:11.000,84,11094171,14725,0,1711310950,12945.450134949999,101.47427022000193,53515.18832112 2024-03-24,20:09:12.000,84,11094106,14565,0,1711310951,12945.355826609994,101.48131935000129,53515.293127920006 2024-03-24,20:09:13.000,84,11094047,14565,0,1711310952,12945.241309339988,101.48836848000064,53515.439857440004 2024-03-24,20:09:14.000,84,11094189,14605,0,1711310953,12945.167209929998,101.3614841400049,53515.579599840006 2024-03-24,20:09:15.000,84,11094175,14525,0,1711310954,12945.187418859998,101.17820675999974,53515.73331648 2024-03-24,20:09:16.000,84,11094082,14285,0,1711310955,12945.106583139997,101.10066632999951,53515.83812328001 2024-03-24,20:09:17.000,84,11094070,14485,0,1711310956,12945.147000999998,100.86099590999947,53515.914981600006 2024-03-24,20:09:18.000,84,11094106,14605,0,1711310957,12945.133528379993,100.71296417999838,53516.082672480006 2024-03-24,20:09:19.000,84,11094018,14885,0,1711310958,12945.167209929998,100.62132548999944,53516.23638912 2024-03-24,20:09:20.000,84,11094096,14565,0,1711310959,12945.194155169993,100.4450972400009,53516.3342088 2024-03-24,20:09:21.000,84,11094139,14885,0,1711310960,12945.268254579998,100.38870419999876,53516.43901560001 2024-03-24,20:09:22.000,84,11094139,14445,0,1711310961,12945.389508159999,100.29706550999981,53516.64164208 2024-03-24,20:09:23.000,84,11094084,14605,0,1711310962,12945.52423435999,100.2829672500011,53516.753436000006 2024-03-24,20:09:24.000,84,11094072,14565,0,1711310963,12945.69264211,100.31821289999789,53516.921126880006 2024-03-24,20:09:25.000,84,11094149,14565,0,1711310964,12945.79368676,100.33936029000324,53517.08183064001 2024-03-24,20:09:26.000,84,11094131,14525,0,1711310965,12945.982303439996,100.39575332999812,53517.22157304 2024-03-24,20:09:27.000,84,11094249,14525,0,1711310966,12946.143974879997,100.53673592999985,53517.39625104001 2024-03-24,20:09:28.000,84,11094037,14445,0,1711310967,12946.359536800002,100.74820983000245,53517.5569548 2024-03-24,20:09:29.000,84,11093938,14685,0,1711310968,12946.460581449988,100.7905046099986,53517.85041384001 2024-03-24,20:09:30.000,84,11094151,14725,0,1711310969,12946.581835029989,100.95263459999842,53517.88534944 2024-03-24,20:09:31.000,84,11094194,14605,0,1711310970,12946.709824919999,101.12886285000423,53517.99015624 2024-03-24,20:09:32.000,84,11094073,14965,0,1711310971,12946.777188019994,101.17115763000038,53518.22771832 2024-03-24,20:09:33.000,84,11094151,14605,0,1711310972,12946.817605879995,101.1852558899991,53518.30457664001 2024-03-24,20:09:34.000,84,11094215,14645,0,1711310973,12946.8310785,101.25574718999997,53518.41637056 2024-03-24,20:09:35.000,84,11093906,14845,0,1711310974,12946.8310785,101.32623849000083,53518.61899704001 2024-03-24,20:09:36.000,84,11094213,14205,0,1711310975,12946.797396949994,101.34738587999891,53518.77271368 2024-03-24,20:09:37.000,84,11094097,14525,0,1711310976,12946.736770159994,101.34738587999891,53518.93341744001 2024-03-24,20:09:38.000,84,11094135,14525,0,1711310977,12946.628989199999,101.35443500999827,53519.01726288 2024-03-24,20:09:39.000,84,11094126,14725,0,1711310978,12946.500999309988,101.45312283000385,53519.080146960005 2024-03-24,20:09:40.000,84,11094157,14325,0,1711310979,12946.406690969998,101.50246673999936,53519.2338636 2024-03-24,20:09:41.000,84,11094088,14605,0,1711310980,12946.332591559993,101.51656499999808,53519.415528720005 2024-03-24,20:09:42.000,84,11094080,14885,0,1711310981,12946.177656430002,101.66459672999918,53519.47841280001 2024-03-24,20:09:43.000,84,11094111,14565,0,1711310982,12946.022721299996,101.6434493400011,53519.653090800006 2024-03-24,20:09:44.000,84,11094010,14845,0,1711310983,12945.901467719996,101.66459672999918,53519.702000640005 2024-03-24,20:09:45.000,84,11094084,14685,0,1711310984,12945.77347783,101.72098977000132,53519.869691520005 2024-03-24,20:09:46.000,84,11094048,14925,0,1711310985,12945.578124839994,101.71394064000197,53519.8277688 2024-03-24,20:09:47.000,84,11094110,14845,0,1711310986,12945.389508159999,101.59410542999831,53519.93257560001 2024-03-24,20:09:48.000,84,11094110,14765,0,1711310987,12945.066165279997,101.51656499999808,53520.02340816 2024-03-24,20:09:49.000,84,11094108,14445,0,1711310988,12944.776503950001,101.41082805000042,53520.10026648001 2024-03-24,20:09:50.000,84,11094023,14525,0,1711310989,12944.46663368999,101.41082805000042,53520.135202080004 2024-03-24,20:09:51.000,84,11094072,14565,0,1711310990,12944.082664019988,101.31918936000147,53520.26795736001 2024-03-24,20:09:52.000,84,11094162,14765,0,1711310991,12943.786266379997,101.26279631999932,53520.36577704001 2024-03-24,20:09:53.000,84,11094133,14325,0,1711310992,12943.41576933,101.23459980000189,53520.26795736001 2024-03-24,20:09:54.000,84,11094036,14645,0,1711310993,12943.159789549994,101.29099284000404,53520.37975128 2024-03-24,20:09:55.000,84,11094125,14245,0,1711310994,12942.789292499998,101.34033674999955,53520.31686720001 2024-03-24,20:09:56.000,84,11094155,14485,0,1711310995,12942.540049030002,101.35443500999827,53520.372764160005 2024-03-24,20:09:57.000,84,11094072,14525,0,1711310996,12942.203233529995,101.33328762000019,53520.421674000005 2024-03-24,20:09:58.000,84,11094147,14725,0,1711310997,12942.102188879995,101.27689457999804,53520.67321032 2024-03-24,20:09:59.000,84,11094098,14725,0,1711310998,12941.88662695999,101.17115763000038,53520.771029999996 2024-03-24,20:10:00.000,84,11093986,14645,0,1711310999,12941.758637069994,101.037224159998,53520.72910728001 2024-03-24,20:10:01.000,84,11094032,14565,0,1711311000,12941.570020389998,100.89624156000355,53520.68718456 2024-03-24,20:10:02.000,84,11094119,15045,0,1711311001,12941.536338839993,100.70591504999902,53520.7360944 2024-03-24,20:10:03.000,84,11094185,14885,0,1711311002,12941.415085259992,100.4450972400009,53520.72910728001 2024-03-24,20:10:04.000,84,11094145,14485,0,1711311003,12941.293831679992,100.17723030000343,53520.7360944 2024-03-24,20:10:05.000,84,11094118,14885,0,1711311004,12941.165841789996,99.96575640000083,53520.84788832001 2024-03-24,20:10:06.000,84,11093942,14485,0,1711311005,12940.97722511,99.83182292999845,53520.85487544 2024-03-24,20:10:07.000,84,11093906,14565,0,1711311006,12940.82902628999,99.65559467999992,53520.96666936001 2024-03-24,20:10:08.000,84,11094132,14365,0,1711311007,12940.640409609994,99.54985773000226,53520.938720879996 2024-03-24,20:10:09.000,84,11094171,14525,0,1711311008,12940.566310199989,99.17625383999984,53520.938720879996 2024-03-24,20:10:10.000,84,11094105,14365,0,1711311009,12940.566310199989,99.16920471000049,53520.98763072001 2024-03-24,20:10:11.000,84,11094228,14485,0,1711311010,12940.579782819994,99.02117297999939,53521.02955344 2024-03-24,20:10:12.000,84,11094059,14605,0,1711311011,12940.640409609994,98.90133777000301,53521.12737312 2024-03-24,20:10:13.000,84,11094058,14365,0,1711311012,12940.721245329994,98.8378956000015,53521.09942464 2024-03-24,20:10:14.000,84,11094047,14725,0,1711311013,12940.85597153,98.70396212999913,53521.141347360004 2024-03-24,20:10:15.000,84,11093971,14405,0,1711311014,12940.93680725,98.53478300999996,53521.24615416 2024-03-24,20:10:16.000,84,11094049,14565,0,1711311015,12941.159105480001,98.43609519000165,53521.20423144001 2024-03-24,20:10:17.000,84,11094047,14605,0,1711311016,12941.340985850002,98.44314432000101,53521.32301248001 2024-03-24,20:10:18.000,84,11093954,14285,0,1711311017,12941.704746589989,98.43609519000165,53521.37192232001 2024-03-24,20:10:19.000,84,11094085,14445,0,1711311018,12941.785582309989,98.32330911000463,53521.546600320005 2024-03-24,20:10:20.000,84,11094178,14725,0,1711311019,12942.00788053999,98.33035824000399,53521.56756168001 2024-03-24,20:10:21.000,84,11094180,14525,0,1711311020,12942.203233529995,98.316259979998,53521.58852304001 2024-03-24,20:10:22.000,84,11094094,14565,0,1711311021,12942.418795450001,98.316259979998,53521.72826544 2024-03-24,20:10:23.000,84,11094024,14725,0,1711311022,12942.627621059997,98.42904606000229,53521.77018816 2024-03-24,20:10:24.000,84,11094134,14605,0,1711311023,12942.816237739993,98.50658649000252,53521.89595632 2024-03-24,20:10:25.000,84,11094136,14565,0,1711311024,12942.944227629989,98.6405199600049,53521.96582752 2024-03-24,20:10:26.000,84,11094111,15085,0,1711311025,12943.06548120999,98.76740430000063,53521.92390480001 2024-03-24,20:10:27.000,84,11094185,14605,0,1711311026,12943.200207409995,98.99297646000196,53522.112557039996 2024-03-24,20:10:28.000,84,11094099,14285,0,1711311027,12943.37535147,99.21854862000328,53522.2033896 2024-03-24,20:10:29.000,84,11094237,14365,0,1711311028,12943.51681398,99.37362948000373,53522.23133808 2024-03-24,20:10:30.000,84,11094073,14205,0,1711311029,12943.900783650002,99.52871034000418,53522.30120928 2024-03-24,20:10:31.000,84,11094251,14205,0,1711311030,12944.035509849993,99.62034903000313,53522.44095168 2024-03-24,20:10:32.000,84,11094104,14685,0,1711311031,12944.257808079994,99.81772466999973,53522.51082288 2024-03-24,20:10:33.000,84,11094070,14445,0,1711311032,12944.52726047999,99.8529703200038,53522.62261680001 2024-03-24,20:10:34.000,84,11094185,14285,0,1711311033,12944.783240259996,99.88116684000124,53522.671526640006 2024-03-24,20:10:35.000,84,11094042,14325,0,1711311034,12945.066165279997,99.92346162000467,53522.73441072 2024-03-24,20:10:36.000,84,11094127,14525,0,1711311035,12945.362562919989,99.86706858000252,53522.84620464 2024-03-24,20:10:37.000,84,11094008,14605,0,1711311036,12945.69264211,99.7895281500023,53522.94402432 2024-03-24,20:10:38.000,84,11094020,14405,0,1711311037,12945.989039749991,99.69788946000335,53523.02088264 2024-03-24,20:10:39.000,84,11094123,14445,0,1711311038,12946.292173699992,99.71903685000143,53523.07677960001 2024-03-24,20:10:40.000,84,11093965,14405,0,1711311039,12946.534680859993,99.74018423999951,53523.30036744 2024-03-24,20:10:41.000,84,11094117,14725,0,1711311040,12946.878232669995,99.40887513000052,53523.26543184001 2024-03-24,20:10:42.000,84,11094069,14885,0,1711311041,12947.268938649991,99.47231730000203,53523.391200000005 2024-03-24,20:10:43.000,84,11094111,14885,0,1711311042,12947.572072599993,99.35953121999773,53523.46805832 2024-03-24,20:10:44.000,84,11094100,14605,0,1711311043,12948.06382322999,99.24674514000071,53523.537929520004 2024-03-24,20:10:45.000,84,11094092,14605,0,1711311044,12948.595991720002,99.15510645000177,53523.67068480001 2024-03-24,20:10:46.000,84,11094364,14725,0,1711311045,12949.18205068999,99.15510645000177,53523.76850448001 2024-03-24,20:10:47.000,84,11094105,14565,0,1711311046,12949.52560249999,99.02117297999939,53523.91523400001 2024-03-24,20:10:48.000,84,11094136,14805,0,1711311047,12949.949990029992,98.96477994000452,53523.99907944 2024-03-24,20:10:49.000,84,11094070,14365,0,1711311048,12950.293541839994,98.8378956000015,53524.159783200004 2024-03-24,20:10:50.000,84,11094129,14445,0,1711311049,12950.677511509995,98.91543603000173,53524.24362864 2024-03-24,20:10:51.000,84,11094010,14365,0,1711311050,12951.034535940002,98.95773080999788,53524.35542256 2024-03-24,20:10:52.000,84,11094104,14645,0,1711311051,12951.411769299993,98.89428864000365,53524.46022936 2024-03-24,20:10:53.000,84,11094062,15045,0,1711311052,12951.76879373,98.79560081999807,53524.57202328 2024-03-24,20:10:54.000,84,11094082,14765,0,1711311053,12952.139290779996,98.76740430000063,53524.613946000005 2024-03-24,20:10:55.000,84,11094012,14485,0,1711311054,12952.509787829993,98.8026499500047,53524.732727040006 2024-03-24,20:10:56.000,84,11094136,14525,0,1711311055,12952.92070273999,98.8026499500047,53524.83753384 2024-03-24,20:10:57.000,84,11094052,14645,0,1711311056,12953.075637869995,98.83084647000214,53524.98426336 2024-03-24,20:10:58.000,84,11094084,14525,0,1711311057,12953.318145029996,98.69691299999977,53524.98426336 2024-03-24,20:10:59.000,84,11094133,14565,0,1711311058,12953.547179569992,98.71806038999785,53525.165928480004 2024-03-24,20:11:00.000,84,11094012,14485,0,1711311059,12953.816631969989,98.68281474000105,53525.15894136001 2024-03-24,20:11:01.000,84,11094011,14685,0,1711311060,12954.06587544,98.57707779000339,53525.41047768 2024-03-24,20:11:02.000,84,11094098,14685,0,1711311061,12954.294909979995,98.63347082999826,53525.382529200004 2024-03-24,20:11:03.000,84,11094225,14605,0,1711311062,12954.665407029992,98.54183213999931,53525.37554208001 2024-03-24,20:11:04.000,84,11094199,14685,0,1711311063,12954.955068359988,98.39380040999822,53525.32663224001 2024-03-24,20:11:05.000,84,11094116,15165,0,1711311064,12955.312092789994,98.30216171999928,53525.46637464 2024-03-24,20:11:06.000,84,11094284,14365,0,1711311065,12955.554599949995,98.25986694000312,53525.354580720006 2024-03-24,20:11:07.000,84,11093924,14565,0,1711311066,12955.837524969997,98.21052303000033,53525.47336176001 2024-03-24,20:11:08.000,84,11094326,14485,0,1711311067,12956.093504750002,97.97085261000029,53525.67598824 2024-03-24,20:11:09.000,84,11094159,14725,0,1711311068,12956.234967259988,97.99199999999837,53525.64803976 2024-03-24,20:11:10.000,84,11094192,14685,0,1711311069,12956.470738109994,97.90741043999878,53525.72489808 2024-03-24,20:11:11.000,84,11094017,14485,0,1711311070,12956.69977264999,97.87216479000199,53525.71092384001 2024-03-24,20:11:12.000,84,11094300,14805,0,1711311071,12956.8681804,97.86511566000263,53525.82970488001 2024-03-24,20:11:13.000,84,11094155,14845,0,1711311072,12957.117423869997,97.81577174999984,53525.857653360006 2024-03-24,20:11:14.000,84,11094173,14365,0,1711311073,12957.245413759993,97.71003480000218,53525.8017564 2024-03-24,20:11:15.000,84,11094198,14845,0,1711311074,12957.487920919993,97.82987000999856,53525.8017564 2024-03-24,20:11:16.000,84,11094248,14645,0,1711311075,12957.548547709994,97.70298567000282,53525.77380792 2024-03-24,20:11:17.000,84,11094185,14445,0,1711311076,12957.555284019989,97.63954350000131,53525.87861472001 2024-03-24,20:11:18.000,84,11094103,14645,0,1711311077,12957.73716438999,97.60429785000451,53526.01835712001 2024-03-24,20:11:19.000,84,11093912,14365,0,1711311078,12957.81800010999,97.5126591599983,53525.91355032 2024-03-24,20:11:20.000,84,11094031,14285,0,1711311079,12958.02008940999,97.3787256900032,53526.025344240006 2024-03-24,20:11:21.000,84,11094247,14845,0,1711311080,12958.175024539996,97.3787256900032,53526.03931848 2024-03-24,20:11:22.000,84,11094126,14485,0,1711311081,12958.282805499992,97.29413613000361,53526.06726696001 2024-03-24,20:11:23.000,84,11094128,14365,0,1711311082,12958.471422180002,97.2659396099989,53525.99040864 2024-03-24,20:11:24.000,84,11094166,14485,0,1711311083,12958.761083509999,97.18839917999867,53526.10220256 2024-03-24,20:11:25.000,84,11094216,14525,0,1711311084,12958.94296388,97.08971136000036,53525.89258896 2024-03-24,20:11:26.000,84,11094280,14565,0,1711311085,12959.171998419995,96.91348311000183,53525.7668208 2024-03-24,20:11:27.000,84,11094057,14925,0,1711311086,12959.387560340001,96.84299181000097,53525.91355032 2024-03-24,20:11:28.000,84,11094066,14525,0,1711311087,12959.758057389998,96.73020573000395,53525.93451168 2024-03-24,20:11:29.000,84,11094082,14565,0,1711311088,12960.027509789994,96.65971443000308,53525.82970488001 2024-03-24,20:11:30.000,84,11094101,14605,0,1711311089,12960.431688389996,96.57512487000349,53525.67598824 2024-03-24,20:11:31.000,84,11094191,14485,0,1711311090,12960.829130680002,96.4905353100039,53525.75983368001 2024-03-24,20:11:32.000,84,11094242,14445,0,1711311091,12961.159209869998,96.55397747999814,53525.6969496 2024-03-24,20:11:33.000,84,11094129,15005,0,1711311092,12961.55665215999,96.47643704999791,53525.57816856 2024-03-24,20:11:34.000,84,11094001,14365,0,1711311093,12962.014721239997,96.47643704999791,53525.63406552 2024-03-24,20:11:35.000,84,11094186,14725,0,1711311094,12962.398690909999,96.48348618000455,53525.54323296001 2024-03-24,20:11:36.000,84,11094210,14925,0,1711311095,12962.76245165,96.56102661000477,53525.47336176001 2024-03-24,20:11:37.000,84,11094209,14725,0,1711311096,12963.180102869992,96.70200920999923,53525.36156784 2024-03-24,20:11:38.000,84,11094144,14365,0,1711311097,12963.564072539994,96.59627226000157,53525.333619360004 2024-03-24,20:11:39.000,84,11094120,14485,0,1711311098,12963.98172376,96.70200920999923,53525.41047768 2024-03-24,20:11:40.000,84,11094177,14445,0,1711311099,12964.460001769992,96.77954963999946,53525.22182544 2024-03-24,20:11:41.000,84,11094131,14645,0,1711311100,12964.884389299994,96.89938485000312,53525.30567088001 2024-03-24,20:11:42.000,84,11094086,14485,0,1711311101,12965.25488634999,96.93463049999991,53525.26374816 2024-03-24,20:11:43.000,84,11094274,14565,0,1711311102,12965.659064949992,97.06151484000293,53525.17990272001 2024-03-24,20:11:44.000,84,11094120,14525,0,1711311103,12966.090188789989,97.082662230001,53525.14496712 2024-03-24,20:11:45.000,84,11094306,14285,0,1711311104,12966.528048939996,97.23774309000146,53525.12400576 2024-03-24,20:11:46.000,84,11094158,14165,0,1711311105,12966.979381709993,97.32233265000104,53525.13798000001 2024-03-24,20:11:47.000,84,11094032,14885,0,1711311106,12967.47786865,97.33643090999976,53525.17990272001 2024-03-24,20:11:48.000,84,11094120,14685,0,1711311107,12967.895519869991,97.35052916999848,53525.165928480004 2024-03-24,20:11:49.000,84,11094059,14525,0,1711311108,12968.340116329993,97.4774135100015,53525.11003152001 2024-03-24,20:11:50.000,84,11094103,14925,0,1711311109,12968.95312053999,97.56200307000108,53525.01221184001 2024-03-24,20:11:51.000,84,11093989,14525,0,1711311110,12969.451607479998,97.56905220000044,53525.12400576 2024-03-24,20:11:52.000,84,11094068,14925,0,1711311111,12969.963567039995,97.5761013299998,53525.01221184001 2024-03-24,20:11:53.000,84,11094200,14645,0,1711311112,12970.414899809992,97.6888874100041,53525.068108800006 2024-03-24,20:11:54.000,84,11094127,14645,0,1711311113,12971.000958779994,97.76642784000433,53525.08907016001 2024-03-24,20:11:55.000,84,11094222,14485,0,1711311114,12971.41861,97.75232957999833,53525.15894136001 2024-03-24,20:11:56.000,84,11094101,14685,0,1711311115,12971.802579670002,97.78052610000304,53525.186889840006 2024-03-24,20:11:57.000,84,11094139,14445,0,1711311116,12972.34822077999,97.82987000999856,53525.22182544 2024-03-24,20:11:58.000,84,11094119,15125,0,1711311117,12972.718717830001,97.84396827000455,53525.27073528 2024-03-24,20:11:59.000,84,11094117,14725,0,1711311118,12973.250886319998,97.79462436000176,53525.333619360004 2024-03-24,20:12:00.000,84,11094210,14645,0,1711311119,12973.722428019995,97.73118219000025,53525.4174648 2024-03-24,20:12:01.000,84,11094066,14645,0,1711311120,12974.140079240002,97.64659263000067,53525.41047768 2024-03-24,20:12:02.000,84,11094167,14845,0,1711311121,12974.449949499998,97.53380655000365,53525.501310240004 2024-03-24,20:12:03.000,84,11094007,14565,0,1711311122,12974.82718285999,97.52675742000429,53525.47336176001 2024-03-24,20:12:04.000,84,11094122,14885,0,1711311123,12975.211152529992,97.36462743000448,53525.58515568 2024-03-24,20:12:05.000,84,11094103,14365,0,1711311124,12975.527759099998,97.28708700000425,53525.620091280005 2024-03-24,20:12:06.000,84,11093933,14525,0,1711311125,12975.958882939995,97.28003787000489,53525.68297536001 2024-03-24,20:12:07.000,84,11094017,14645,0,1711311126,12976.288962129991,97.13905527000315,53525.82970488001 2024-03-24,20:12:08.000,84,11093972,14285,0,1711311127,12976.619041320002,97.04036745000485,53525.96246016 2024-03-24,20:12:09.000,84,11094141,14725,0,1711311128,12976.955856819994,97.18135004999931,53526.004382880004 2024-03-24,20:12:10.000,84,11094223,14725,0,1711311129,12977.339826489995,97.09676048999972,53526.13015104 2024-03-24,20:12:11.000,84,11094078,14445,0,1711311130,12977.629487819991,96.91348311000183,53526.24893208 2024-03-24,20:12:12.000,84,11094073,14685,0,1711311131,12977.986512249998,96.8852865900044,53526.31181616001 2024-03-24,20:12:13.000,84,11093931,14925,0,1711311132,12978.39069085,96.89233572000376,53526.4655328 2024-03-24,20:12:14.000,84,11094073,14805,0,1711311133,12978.67361587,96.75840225000138,53526.556365360004 2024-03-24,20:12:15.000,84,11094179,14765,0,1711311134,12979.044112919997,96.58217400000285,53526.76597896001 2024-03-24,20:12:16.000,84,11094167,14805,0,1711311135,12979.347246869998,96.64561617000436,53526.82187592 2024-03-24,20:12:17.000,84,11094183,14765,0,1711311136,12979.636908199995,96.65266530000372,53527.01751528 2024-03-24,20:12:18.000,84,11094269,14645,0,1711311137,12979.73121654,96.68086182000116,53526.96860544 2024-03-24,20:12:19.000,84,11094260,14725,0,1711311138,12980.135395140001,96.72315660000459,53527.33193568 2024-03-24,20:12:20.000,84,11094235,14885,0,1711311139,12980.175813000002,96.83594268000161,53527.38084552 2024-03-24,20:12:21.000,84,11094324,14525,0,1711311140,12980.317275510002,96.84299181000097,53527.38783264001 2024-03-24,20:12:22.000,84,11093944,14605,0,1711311141,12980.249912409992,97.0192200599995,53527.6184076 2024-03-24,20:12:23.000,84,11094042,14685,0,1711311142,12980.371165989993,97.17430091999995,53527.897892400004 2024-03-24,20:12:24.000,84,11094175,14285,0,1711311143,12980.344220749997,97.1179078799978,53527.91186664001 2024-03-24,20:12:25.000,84,11094173,14365,0,1711311144,12980.492419569993,97.19544830999803,53527.98872496001 2024-03-24,20:12:26.000,84,11094037,14205,0,1711311145,12980.492419569993,97.20954657000402,53528.05160904 2024-03-24,20:12:27.000,84,11094215,14325,0,1711311146,12980.660827319989,97.06856397000229,53528.34506808001 2024-03-24,20:12:28.000,84,11094235,14445,0,1711311147,12980.70124517999,97.06856397000229,53528.51275896001 2024-03-24,20:12:29.000,84,11094231,14645,0,1711311148,12980.80902614,97.04741658000421,53528.5966044 2024-03-24,20:12:30.000,84,11094144,14565,0,1711311149,12980.76860828,96.89938485000312,53528.70839832001 2024-03-24,20:12:31.000,84,11094179,14525,0,1711311150,12980.88986186,96.73020573000395,53528.99487024001 2024-03-24,20:12:32.000,84,11094250,14845,0,1711311151,12980.775344589994,96.58217400000285,53529.13461264001 2024-03-24,20:12:33.000,84,11094077,14205,0,1711311152,12980.687772559999,96.45528965999983,53529.08570280001 2024-03-24,20:12:34.000,84,11094011,14845,0,1711311153,12980.593464219994,96.26496315000259,53529.23243232001 2024-03-24,20:12:35.000,84,11094194,14485,0,1711311154,12980.687772559999,96.180373590003,53529.309290640005 2024-03-24,20:12:36.000,84,11093928,14605,0,1711311155,12980.458738019988,95.97594881999976,53529.44204592 2024-03-24,20:12:37.000,84,11094262,14405,0,1711311156,12980.458738019988,95.99004707999848,53529.525891360005 2024-03-24,20:12:38.000,84,11094102,14365,0,1711311157,12980.196021930002,95.9688996900004,53529.53287848 2024-03-24,20:12:39.000,84,11094257,14365,0,1711311158,12980.216230860002,95.89135926000017,53529.63768528001 2024-03-24,20:12:40.000,84,11094141,14365,0,1711311159,12980.074768350001,95.9336540400036,53529.65165952 2024-03-24,20:12:41.000,84,11094210,14325,0,1711311160,12980.068032039992,95.95480143000168,53529.66563376001 2024-03-24,20:12:42.000,84,11094153,14605,0,1711311161,12979.993932630001,96.06053837999934,53529.910182960004 2024-03-24,20:12:43.000,84,11094105,14325,0,1711311162,12979.966987389991,96.28611054000066,53530.0638996 2024-03-24,20:12:44.000,84,11094029,14205,0,1711311163,12979.859206429996,96.4270931400024,53530.098835200006 2024-03-24,20:12:45.000,84,11093999,14605,0,1711311164,12979.89288798,96.54692834999878,53530.22460336 2024-03-24,20:12:46.000,84,11094138,14485,0,1711311165,12979.76489808999,96.72315660000459,53530.25255184 2024-03-24,20:12:47.000,84,11094178,14485,0,1711311166,12979.76489808999,96.93463049999991,53530.37832000001 2024-03-24,20:12:48.000,84,11094225,14405,0,1711311167,12979.65038082,97.05446571000357,53530.40626848001 2024-03-24,20:12:49.000,84,11094226,14525,0,1711311168,12979.63017189,97.35052916999848,53530.5180624 2024-03-24,20:12:50.000,84,11094133,14205,0,1711311169,12979.616699269995,97.540855680003,53530.62985632 2024-03-24,20:12:51.000,84,11094074,14485,0,1711311170,12979.54933617,97.73823131999961,53530.76261160001 2024-03-24,20:12:52.000,84,11094099,14925,0,1711311171,12979.340510559989,97.92150870000478,53530.89536688 2024-03-24,20:12:53.000,84,11094051,14725,0,1711311172,12979.232729599993,98.04134391000116,53530.83946992001 2024-03-24,20:12:54.000,84,11094118,14205,0,1711311173,12979.104739709997,98.18937564000225,53530.93030248001 2024-03-24,20:12:55.000,84,11094155,14445,0,1711311174,12978.916123030001,98.10478608000267,53531.12594184001 2024-03-24,20:12:56.000,84,11094144,14485,0,1711311175,12978.64667062999,98.17527738000354,53531.07703200001 2024-03-24,20:12:57.000,84,11094067,14605,0,1711311176,12978.45131764,98.14003172999946,53531.23074864 2024-03-24,20:12:58.000,84,11094054,14485,0,1711311177,12978.127974759998,98.04839304000052,53531.202800160005 2024-03-24,20:12:59.000,84,11094075,14685,0,1711311178,12977.811368189992,97.95675435000157,53531.19581304001 2024-03-24,20:13:00.000,84,11094135,14605,0,1711311179,12977.46781637999,97.85101740000391,53531.34254256001 2024-03-24,20:13:01.000,84,11094065,14885,0,1711311180,12977.15120981,97.71003480000218,53531.37747816 2024-03-24,20:13:02.000,84,11094060,14445,0,1711311181,12976.706613349997,97.63954350000131,53531.3565168 2024-03-24,20:13:03.000,84,11094096,14205,0,1711311182,12976.31590737,97.59019958999852,53531.39843952 2024-03-24,20:13:04.000,84,11094104,14605,0,1711311183,12975.898256149994,97.48446264000086,53531.440362240006 2024-03-24,20:13:05.000,84,11094154,14885,0,1711311184,12975.433450759992,97.37167656000383,53531.33555544 2024-03-24,20:13:06.000,84,11094115,14405,0,1711311185,12975.002326919996,97.27298873999825,53531.39145240001 2024-03-24,20:13:07.000,84,11094144,14525,0,1711311186,12974.591412009999,97.04741658000421,53531.43337512001 2024-03-24,20:13:08.000,84,11094144,14285,0,1711311187,12974.072716139992,96.89233572000376,53531.489272080005 2024-03-24,20:13:09.000,84,11094129,14725,0,1711311188,12973.61464706,96.60332139000093,53531.46831072 2024-03-24,20:13:10.000,84,11094197,14365,0,1711311189,12973.129632739998,96.38479835999897,53531.39843952 2024-03-24,20:13:11.000,84,11094135,14645,0,1711311190,12972.732190449991,96.20152098000108,53531.47529784 2024-03-24,20:13:12.000,84,11094276,14645,0,1711311191,12972.321275539995,96.01824360000319,53531.43337512001 2024-03-24,20:13:13.000,84,11094075,14405,0,1711311192,12971.869942769998,95.91250664999825,53531.27965848 2024-03-24,20:13:14.000,84,11094016,14685,0,1711311193,12971.432082619991,95.70103275000292,53531.53119480001 2024-03-24,20:13:15.000,84,11094280,14725,0,1711311194,12971.25693856,95.6869344900042,53531.33555544 2024-03-24,20:13:16.000,84,11094162,14725,0,1711311195,12970.846023649989,95.5248045000044,53531.3565168 2024-03-24,20:13:17.000,84,11094120,14805,0,1711311196,12970.495735529992,95.4120184200001,53531.46132360001 2024-03-24,20:13:18.000,84,11094142,14605,0,1711311197,12970.212810509991,95.263986689999,53531.53119480001 2024-03-24,20:13:19.000,84,11094154,14885,0,1711311198,12969.91641287,95.20054452000477,53531.43337512001 2024-03-24,20:13:20.000,84,11094168,14645,0,1711311199,12969.620015229993,95.10890582999855,53531.41241376001 2024-03-24,20:13:21.000,84,11094117,14925,0,1711311200,12969.343826520002,95.05956192000303,53531.440362240006 2024-03-24,20:13:22.000,84,11094152,14485,0,1711311201,12969.00027471,95.08070931000111,53531.440362240006 2024-03-24,20:13:23.000,84,11094053,14765,0,1711311202,12968.67693183,95.05251279000368,53531.489272080005 2024-03-24,20:13:24.000,84,11094015,14805,0,1711311203,12968.313171089998,95.10185669999919,53531.51722056 2024-03-24,20:13:25.000,84,11094122,14525,0,1711311204,12968.104345480002,95.04546366000432,53531.50324632 2024-03-24,20:13:26.000,84,11093901,14485,0,1711311205,12967.63954009,95.04546366000432,53531.426388 2024-03-24,20:13:27.000,84,11093930,14365,0,1711311206,12967.208416249989,95.263986689999,53531.5661304 2024-03-24,20:13:28.000,84,11094094,14525,0,1711311207,12966.912018609997,95.22169191000285,53531.47529784 2024-03-24,20:13:29.000,84,11094251,14565,0,1711311208,12966.56173049,95.43316580999817,53531.69888568001 2024-03-24,20:13:30.000,84,11093999,14085,0,1711311209,12966.157551889999,95.48955885000032,53531.73382128 2024-03-24,20:13:31.000,84,11094155,14525,0,1711311210,12965.814000079998,95.64463971000077,53531.6709372 2024-03-24,20:13:32.000,84,11094121,14205,0,1711311211,12965.443503030001,95.75037665999844,53531.71285992 2024-03-24,20:13:33.000,84,11094125,14365,0,1711311212,12964.985433949994,95.89840838999953,53531.81766672001 2024-03-24,20:13:34.000,84,11094093,14405,0,1711311213,12964.507155940002,96.08873490000406,53531.78971824 2024-03-24,20:13:35.000,84,11094208,14645,0,1711311214,12963.95477851999,96.3284053200041,53531.8106796 2024-03-24,20:13:36.000,84,11094101,14405,0,1711311215,12963.442818959993,96.40594575000432,53531.85260232 2024-03-24,20:13:37.000,84,11094226,14285,0,1711311216,12962.82307844,96.56102661000477,53531.97138336 2024-03-24,20:13:38.000,84,11094079,14405,0,1711311217,12962.223546849993,96.63856703999772,53531.943434880006 2024-03-24,20:13:39.000,84,11094052,14605,0,1711311218,12961.60380633,96.9205322400012,53531.89452504001 2024-03-24,20:13:40.000,84,11094053,14845,0,1711311219,12961.017747359998,96.96987615000398,53532.041254560005 2024-03-24,20:13:41.000,84,11094151,14485,0,1711311220,12960.34411636,97.14610440000251,53531.922473520004 2024-03-24,20:13:42.000,84,11093917,14405,0,1711311221,12959.731112150002,97.16725179000059,53531.91548640001 2024-03-24,20:13:43.000,84,11094060,14645,0,1711311222,12959.050744839995,97.32233265000104,53531.92946064 2024-03-24,20:13:44.000,84,11093905,14565,0,1711311223,12958.309750740002,97.54790481000236,53531.95740912 2024-03-24,20:13:45.000,84,11094003,14765,0,1711311224,12957.642856049999,97.56200307000108,53531.8805508 2024-03-24,20:13:46.000,84,11094002,14605,0,1711311225,12956.935543499996,97.6888874100041,53531.90849928 2024-03-24,20:13:47.000,84,11093925,14365,0,1711311226,12956.41684762999,97.75232957999833,53531.96439624001 2024-03-24,20:13:48.000,84,11093943,14885,0,1711311227,12955.642171979991,97.73118219000025,53531.97837048 2024-03-24,20:13:49.000,84,11094355,14845,0,1711311228,12954.928123119993,97.69593654000346,53531.78273112 2024-03-24,20:13:50.000,84,11094290,14285,0,1711311229,12954.3083826,97.79462436000176,53531.887537919996 2024-03-24,20:13:51.000,84,11094126,14725,0,1711311230,12953.648224219993,97.8228208799992,53531.72683416001 2024-03-24,20:13:52.000,84,11094223,14685,0,1711311231,12952.92070273999,97.85806653000327,53531.69888568001 2024-03-24,20:13:53.000,84,11094126,14445,0,1711311232,12952.172972330001,97.83691913999792,53531.66395008 2024-03-24,20:13:54.000,84,11094181,14845,0,1711311233,12951.526286569999,97.9356069600035,53531.552156159996 2024-03-24,20:13:55.000,84,11094109,14725,0,1711311234,12950.818974019996,97.99904912999773,53531.46831072 2024-03-24,20:13:56.000,84,11094189,14725,0,1711311235,12950.219442429989,97.96380348000093,53531.44734936 2024-03-24,20:13:57.000,84,11094162,15005,0,1711311236,12949.498657259996,97.89331218000007,53531.370491040005 2024-03-24,20:13:58.000,84,11094127,14445,0,1711311237,12948.798081020002,97.87216479000199,53531.26568424001 2024-03-24,20:13:59.000,84,11093998,14885,0,1711311238,12948.05035061,97.75937870999769,53531.18882592 2024-03-24,20:14:00.000,84,11094152,14525,0,1711311239,12947.349774369992,97.58315045999916,53531.11895472 2024-03-24,20:14:01.000,84,11094062,14365,0,1711311240,12946.696352299994,97.58315045999916,53531.035109280005 2024-03-24,20:14:02.000,84,11094266,14485,0,1711311241,12945.93514927,97.44921699000406,53530.95825096001 2024-03-24,20:14:03.000,84,11094221,14605,0,1711311242,12945.301936129988,97.35757829999784,53530.85344416 2024-03-24,20:14:04.000,84,11094323,14645,0,1711311243,12944.749558709991,97.30823439000233,53530.83946992001 2024-03-24,20:14:05.000,84,11094336,14365,0,1711311244,12944.197181289994,97.20954657000402,53530.55998512 2024-03-24,20:14:06.000,84,11094173,14645,0,1711311245,12943.550495529991,97.24479222000082,53530.580946480004 2024-03-24,20:14:07.000,84,11094303,14725,0,1711311246,12943.025063349989,97.28003787000489,53530.5879336 2024-03-24,20:14:08.000,84,11094066,14805,0,1711311247,12942.506367479997,97.39282395000191,53530.32941016 2024-03-24,20:14:09.000,84,11094202,15045,0,1711311248,12942.061771019995,97.23774309000146,53530.30844880001 2024-03-24,20:14:10.000,84,11093946,14365,0,1711311249,12941.468975739997,97.20249744000466,53530.196654880005 2024-03-24,20:14:11.000,84,11094096,14565,0,1711311250,12941.145632859996,97.16725179000059,53530.1337708 2024-03-24,20:14:12.000,84,11094314,14725,0,1711311251,12940.761663189995,97.24479222000082,53530.04992536001 2024-03-24,20:14:13.000,84,11094248,14365,0,1711311252,12940.391166139998,97.52675742000429,53529.97306704001 2024-03-24,20:14:14.000,84,11094210,14365,0,1711311253,12940.027405399996,97.62544524000259,53529.84031176 2024-03-24,20:14:15.000,84,11094289,14645,0,1711311254,12939.83205240999,97.70298567000282,53529.644672400005 2024-03-24,20:14:16.000,84,11094196,14525,0,1711311255,12939.50870952999,97.8228208799992,53529.50493 2024-03-24,20:14:17.000,84,11094193,14685,0,1711311256,12939.360510709994,97.96380348000093,53529.61672392001 2024-03-24,20:14:18.000,84,11094183,14525,0,1711311257,12939.043904140002,98.16822825000418,53529.46999440001 2024-03-24,20:14:19.000,84,11094028,14525,0,1711311258,12938.787924359996,98.20347390000097,53529.41409744 2024-03-24,20:14:20.000,84,11094196,14405,0,1711311259,12938.57236243999,98.45019345000037,53529.2254452 2024-03-24,20:14:21.000,84,11094127,14325,0,1711311260,12938.41742731,98.52068475000124,53529.28134216001 2024-03-24,20:14:22.000,84,11094240,14605,0,1711311261,12938.30964634999,98.61232344000018,53529.13461264001 2024-03-24,20:14:23.000,84,11094071,14405,0,1711311262,12938.087348119989,98.81674821000342,53529.00884448 2024-03-24,20:14:24.000,84,11094064,14725,0,1711311263,12937.858313579993,98.92248516000109,53529.022818720005 2024-03-24,20:14:25.000,84,11094089,14485,0,1711311264,12937.696642139992,99.04232037000475,53528.96692176001 2024-03-24,20:14:26.000,84,11093957,14285,0,1711311265,12937.454134979991,99.21854862000328,53528.83416648 2024-03-24,20:14:27.000,84,11094076,14445,0,1711311266,12937.17794627,99.3947768700018,53528.78525664 2024-03-24,20:14:28.000,84,11094168,13965,0,1711311267,12936.901757559994,99.60625077000441,53528.78525664 2024-03-24,20:14:29.000,84,11094205,14085,0,1711311268,12936.692931949998,99.75428249999823,53528.65250136 2024-03-24,20:14:30.000,84,11094176,14245,0,1711311269,12936.376325379992,100.05739508999977,53528.56166880001 2024-03-24,20:14:31.000,84,11094137,14285,0,1711311270,12936.066455119995,100.2336233399983,53528.44288776001 2024-03-24,20:14:32.000,84,11094139,14565,0,1711311271,12935.682485449994,100.4944411500037,53528.50577184 2024-03-24,20:14:33.000,84,11094129,14045,0,1711311272,12935.372615189997,100.72706244000437,53528.3171196 2024-03-24,20:14:34.000,84,11094151,14445,0,1711311273,12934.91454610999,100.92443808000098,53528.33808096 2024-03-24,20:14:35.000,84,11094199,14405,0,1711311274,12934.530576439989,101.19935414999782,53528.086544640006 2024-03-24,20:14:36.000,84,11094164,14365,0,1711311275,12933.944517470001,101.41787717999978,53528.05160904 2024-03-24,20:14:37.000,84,11094199,14565,0,1711311276,12933.47971208,101.62230195000302,53527.97475072 2024-03-24,20:14:38.000,84,11094004,14485,0,1711311277,12932.967752520002,101.91131627999857,53527.89090528001 2024-03-24,20:14:39.000,84,11094108,14525,0,1711311278,12932.570310229996,102.11574105000182,53527.76513712 2024-03-24,20:14:40.000,84,11093917,14485,0,1711311279,12931.957306019998,102.29196930000035,53527.67430456001 2024-03-24,20:14:41.000,84,11094013,14405,0,1711311280,12931.418401219991,102.51049233000231,53527.632381840005 2024-03-24,20:14:42.000,84,11094149,14245,0,1711311281,12930.906441659994,102.72901536000427,53527.42975536 2024-03-24,20:14:43.000,84,11093990,14685,0,1711311282,12930.273228519996,103.08852099000069,53527.29001296001 2024-03-24,20:14:44.000,84,11093984,14525,0,1711311283,12929.69390585999,103.15901229000156,53526.961618320005 2024-03-24,20:14:45.000,84,11094109,14645,0,1711311284,12929.148264750002,103.40573184000095,53526.891747120004 2024-03-24,20:14:46.000,84,11094199,14605,0,1711311285,12928.62283257,103.31409315000201,53526.92668272 2024-03-24,20:14:47.000,84,11094217,14605,0,1711311286,12928.232126589988,103.67359877999843,53526.75200472 2024-03-24,20:14:48.000,84,11093939,14805,0,1711311287,12927.551759279995,103.6101566100042,53526.44457144 2024-03-24,20:14:49.000,84,11094261,14325,0,1711311288,12926.891600900002,103.82867963999888,53526.41662296 2024-03-24,20:14:50.000,84,11094209,14325,0,1711311289,12926.231442519995,103.89212181000039,53526.27688056 2024-03-24,20:14:51.000,84,11094216,14685,0,1711311290,12925.652119860002,103.87802355000167,53526.06726696001 2024-03-24,20:14:52.000,84,11094164,14725,0,1711311291,12924.991961479995,103.9908096299987,53525.906563200006 2024-03-24,20:14:53.000,84,11094162,14725,0,1711311292,12924.331803100002,103.89212181000039,53525.74585944 2024-03-24,20:14:54.000,84,11094106,14525,0,1711311293,12923.69858995999,103.96966224000062,53525.59214280001 2024-03-24,20:14:55.000,84,11094240,14525,0,1711311294,12923.132739920002,103.91326919999847,53525.27073528 2024-03-24,20:14:56.000,84,11094194,14685,0,1711311295,12922.573626189995,103.98376049999933,53525.13099288 2024-03-24,20:14:57.000,84,11094186,14565,0,1711311296,12921.967358289992,103.93441659000382,53524.90740504 2024-03-24,20:14:58.000,84,11094215,14885,0,1711311297,12921.42845349,104.0542518000002,53524.69779144 2024-03-24,20:14:59.000,84,11094107,14685,0,1711311298,12920.963648099998,104.18818527000258,53524.45324224 2024-03-24,20:15:00.000,84,11094314,14645,0,1711311299,12920.438215919996,104.29392222000024,53524.229654400006 2024-03-24,20:15:01.000,84,11094138,14925,0,1711311300,12919.98014683999,104.54064176999964,53524.03401504001 2024-03-24,20:15:02.000,84,11094013,14205,0,1711311301,12919.495132520002,104.68162437000137,53523.78946584 2024-03-24,20:15:03.000,84,11094181,14645,0,1711311302,12919.15158071,104.88604914000462,53523.53094240001 2024-03-24,20:15:04.000,84,11094197,14885,0,1711311303,12918.808028899999,105.12571956000465,53523.342290160006 2024-03-24,20:15:05.000,84,11094100,14765,0,1711311304,12918.578994359988,105.4147338900002,53523.055818240005 2024-03-24,20:15:06.000,84,11094168,14765,0,1711311305,12918.221969929997,105.63325692000217,53522.77633344 2024-03-24,20:15:07.000,84,11094012,14965,0,1711311306,12917.99293539,105.88702560000092,53522.57370696001 2024-03-24,20:15:08.000,84,11094242,14645,0,1711311307,12917.64938358,106.23948209999799,53522.29422216 2024-03-24,20:15:09.000,84,11094219,14725,0,1711311308,12917.467503209999,106.53554556000017,53522.000763120006 2024-03-24,20:15:10.000,84,11094094,14605,0,1711311309,12917.258677600003,106.83865815000172,53521.777175279996 2024-03-24,20:15:11.000,84,11094139,14565,0,1711311310,12916.942071029996,107.1065250899992,53521.4348064 2024-03-24,20:15:12.000,84,11094187,14405,0,1711311311,12916.77366328,107.40258855000138,53521.1902572 2024-03-24,20:15:13.000,84,11094042,14725,0,1711311312,12916.56483766999,107.74094678999973,53520.938720879996 2024-03-24,20:15:14.000,84,11094213,14325,0,1711311313,12916.369484679999,108.13569807000022,53520.805965600004 2024-03-24,20:15:15.000,84,11094256,14325,0,1711311314,12916.167395379998,108.38241761999961,53520.47757096 2024-03-24,20:15:16.000,84,11094211,14365,0,1711311315,12915.998987630002,108.62208803999965,53520.21904752 2024-03-24,20:15:17.000,84,11094167,14645,0,1711311316,12915.837316190002,108.74897238000267,53520.06533088 2024-03-24,20:15:18.000,84,11094152,14725,0,1711311317,12915.621754269996,108.93929888999992,53519.70898776 2024-03-24,20:15:19.000,84,11094096,14405,0,1711311318,12915.51397331,109.26355886999954,53519.548284 2024-03-24,20:15:20.000,84,11094079,14405,0,1711311319,12915.28493876999,109.36929582000448,53519.45745144001 2024-03-24,20:15:21.000,84,11094203,14685,0,1711311320,12915.136739949994,109.47503277000214,53519.15700528 2024-03-24,20:15:22.000,84,11094052,14685,0,1711311321,12915.055904229994,109.55962233000173,53519.031237120005 2024-03-24,20:15:23.000,84,11093841,14485,0,1711311322,12914.927914339998,109.5173275499983,53518.75873944001 2024-03-24,20:15:24.000,84,11094154,14445,0,1711311323,12914.806660759998,109.5314258100043,53518.43733192 2024-03-24,20:15:25.000,84,11094135,14645,0,1711311324,12914.503526809996,109.51027841999894,53518.24867968 2024-03-24,20:15:26.000,84,11093974,14205,0,1711311325,12914.25428334,109.65831015000003,53518.09496304001 2024-03-24,20:15:27.000,84,11094187,14725,0,1711311326,12914.038721419995,109.5173275499983,53518.09496304001 2024-03-24,20:15:28.000,84,11094197,14525,0,1711311327,12913.695169609993,109.60191710999788,53517.808491120006 2024-03-24,20:15:29.000,84,11094126,14925,0,1711311328,12913.439189830002,109.5173275499983,53517.403238160005 2024-03-24,20:15:30.000,84,11094148,15005,0,1711311329,12913.189946359991,109.7288014500009,53517.29843136001 2024-03-24,20:15:31.000,84,11094036,14365,0,1711311330,12912.880076099995,109.81339101000049,53517.102792 2024-03-24,20:15:32.000,84,11094374,14485,0,1711311331,12912.489370119998,109.6653592799994,53517.06086928001 2024-03-24,20:15:33.000,84,11094122,14765,0,1711311332,12912.341171300002,109.79929275000177,53516.66959056 2024-03-24,20:15:34.000,84,11093972,14605,0,1711311333,12912.038037350001,109.79929275000177,53516.42504136 2024-03-24,20:15:35.000,84,11094018,14405,0,1711311334,12911.923520079996,109.82044013999985,53516.397092880004 2024-03-24,20:15:36.000,84,11094106,14725,0,1711311335,12911.579968269994,109.82044013999985,53516.24337624001 2024-03-24,20:15:37.000,84,11093974,14445,0,1711311336,12911.579968269994,109.79224362000241,53516.082672480006 2024-03-24,20:15:38.000,84,11093938,14605,0,1711311337,12911.451978379999,109.94732448000286,53515.914981600006 2024-03-24,20:15:39.000,84,11094057,14525,0,1711311338,12911.317252179993,110.01076665000437,53515.607548320004 2024-03-24,20:15:40.000,84,11094291,15045,0,1711311339,12911.364406349989,109.93322622000414,53515.48876728 2024-03-24,20:15:41.000,84,11094334,14365,0,1711311340,12911.458714689994,110.26453533000313,53515.23723096001 2024-03-24,20:15:42.000,84,11093842,14765,0,1711311341,12911.391351589999,110.335026630004,53515.14639840001 2024-03-24,20:15:43.000,84,11093923,14445,0,1711311342,12911.404824209989,110.4337144500023,53514.720184080004 2024-03-24,20:15:44.000,84,11094113,14605,0,1711311343,12911.55302303,110.4689600999991,53514.53153184 2024-03-24,20:15:45.000,84,11093949,14605,0,1711311344,12911.75511233,110.44076358000166,53514.25903416001 2024-03-24,20:15:46.000,84,11094100,14645,0,1711311345,12911.984146869996,110.62404095999955,53514.098330400004 2024-03-24,20:15:47.000,84,11094056,14685,0,1711311346,12912.192972479992,110.58879531000275,53513.92365240001 2024-03-24,20:15:48.000,84,11094129,14565,0,1711311347,12912.361380230002,110.78617094999936,53513.55333504 2024-03-24,20:15:49.000,84,11093949,14725,0,1711311348,12912.758822519994,110.69453226000041,53513.46948960001 2024-03-24,20:15:50.000,84,11094225,14525,0,1711311349,12912.960911819995,110.88485876999766,53513.39263128001 2024-03-24,20:15:51.000,84,11094198,14485,0,1711311350,12913.459398760002,110.77912182,53513.15506920001 2024-03-24,20:15:52.000,84,11094069,14405,0,1711311351,12913.782741639989,110.75797443000192,53512.88257152 2024-03-24,20:15:53.000,84,11094020,14605,0,1711311352,12914.23407441,110.84961312000087,53512.60308672001 2024-03-24,20:15:54.000,84,11094281,14885,0,1711311353,12914.793188139993,110.67338487000234,53512.51924128 2024-03-24,20:15:55.000,84,11094093,14565,0,1711311354,12915.257993529995,110.72977791000449,53512.211808 2024-03-24,20:15:56.000,84,11094280,14485,0,1711311355,12915.796898330002,110.70863051999913,53512.11398832 2024-03-24,20:15:57.000,84,11094217,14605,0,1711311356,12916.315594199994,110.61699183000019,53511.87642624 2024-03-24,20:15:58.000,84,11093967,14405,0,1711311357,12917.177841880002,110.86371137999959,53511.61091568 2024-03-24,20:15:59.000,84,11094355,14645,0,1711311358,12917.85147288,110.81436747000407,53511.534057360004 2024-03-24,20:16:00.000,84,11094023,14485,0,1711311359,12918.599203289989,110.85666225000023,53511.47816040001 2024-03-24,20:16:01.000,84,11094290,14605,0,1711311360,12919.407560489992,110.94125180999981,53511.24758544 2024-03-24,20:16:02.000,84,11093995,14525,0,1711311361,12920.28328078999,110.99764485000196,53511.14277864001 2024-03-24,20:16:03.000,84,11094105,14885,0,1711311362,12921.010802269993,111.15272571000241,53510.982074880005 2024-03-24,20:16:04.000,84,11094064,14485,0,1711311363,12921.859577329997,111.28665918000479,53510.863293840004 2024-03-24,20:16:05.000,84,11094112,15205,0,1711311364,12922.68814346,111.47698569000204,53510.72355144 2024-03-24,20:16:06.000,84,11094069,14805,0,1711311365,12923.543654829999,111.55452612000227,53510.66765448001 2024-03-24,20:16:07.000,84,11094237,14525,0,1711311366,12924.244231069992,111.78714741000294,53510.50695072 2024-03-24,20:16:08.000,84,11093989,14245,0,1711311367,12924.863971589999,111.87878610000189,53510.48598936 2024-03-24,20:16:09.000,84,11094065,14205,0,1711311368,12925.490448420001,112.03386696000234,53510.381182560006 2024-03-24,20:16:10.000,84,11094144,14205,0,1711311369,12925.854209159988,112.13255478000065,53510.49996360001 2024-03-24,20:16:11.000,84,11094048,14325,0,1711311370,12926.26512407,112.23124259999895,53510.311311360005 2024-03-24,20:16:12.000,84,11094234,14285,0,1711311371,12926.453740749996,112.23124259999895,53510.34624696 2024-03-24,20:16:13.000,84,11094055,14125,0,1711311372,12926.615412189996,112.2523899900043,53510.325285599996 2024-03-24,20:16:14.000,84,11094164,14565,0,1711311373,12926.655830049996,112.1889478200028,53510.1506076 2024-03-24,20:16:15.000,84,11094096,14565,0,1711311374,12926.682775289992,112.0056704400049,53510.213491680006 2024-03-24,20:16:16.000,84,11094183,14765,0,1711311375,12926.676038979997,111.96337566000147,53510.1506076 2024-03-24,20:16:17.000,84,11094188,14565,0,1711311376,12926.581730639991,111.77304915000423,53509.975929600005 2024-03-24,20:16:18.000,84,11094153,14885,0,1711311377,12926.44700444,111.46288743000332,53509.89907128001 2024-03-24,20:16:19.000,84,11094129,14685,0,1711311378,12926.292069309995,111.30780657000287,53509.74535464 2024-03-24,20:16:20.000,84,11094084,14805,0,1711311379,12926.150606799994,111.01879224000004,53509.67548344 2024-03-24,20:16:21.000,84,11094029,14445,0,1711311380,12925.955253809989,110.73682704000385,53509.57067664 2024-03-24,20:16:22.000,84,11094314,14525,0,1711311381,12925.719482959998,110.39846879999823,53509.43792136 2024-03-24,20:16:23.000,84,11094282,14805,0,1711311382,12925.274886499996,110.21519142000034,53509.40997288 2024-03-24,20:16:24.000,84,11094101,14725,0,1711311383,12925.06606089,109.9402753500035,53509.32612744001 2024-03-24,20:16:25.000,84,11094104,14485,0,1711311384,12924.581046569998,109.82044013999985,53509.17939792001 2024-03-24,20:16:26.000,84,11094160,14485,0,1711311385,12924.217285829996,109.65831015000003,53509.039655520006 2024-03-24,20:16:27.000,84,11094162,14165,0,1711311386,12923.81984353999,109.47503277000214,53508.920874480005 2024-03-24,20:16:28.000,84,11094121,14725,0,1711311387,12923.442610179998,109.34814842999913,53508.87895176 2024-03-24,20:16:29.000,84,11094048,14485,0,1711311388,12923.018222649996,109.16487105000124,53508.64138968 2024-03-24,20:16:30.000,84,11093897,14645,0,1711311389,12922.60730774,109.04503584000486,53508.41081472001 2024-03-24,20:16:31.000,84,11094144,14525,0,1711311390,12922.223338069998,109.06618323000293,53508.368892000006 2024-03-24,20:16:32.000,84,11094093,14445,0,1711311391,12921.926940429992,108.85470933000033,53508.22216248001 2024-03-24,20:16:33.000,84,11094122,14685,0,1711311392,12921.54297075999,108.93224976000056,53508.019536 2024-03-24,20:16:34.000,84,11094104,14645,0,1711311393,12921.185946329999,108.98159367000335,53507.8797936 2024-03-24,20:16:35.000,84,11094098,14445,0,1711311394,12920.903021309998,109.01683932000014,53507.68415424 2024-03-24,20:16:36.000,84,11093981,14445,0,1711311395,12920.512315330001,109.10142887999973,53507.509476240004 2024-03-24,20:16:37.000,84,11094143,14685,0,1711311396,12920.22265399999,109.1719201800006,53507.34877248 2024-03-24,20:16:38.000,84,11094183,14565,0,1711311397,12919.845420639998,109.2706079999989,53507.243965680005 2024-03-24,20:16:39.000,84,11094123,14805,0,1711311398,12919.447978349992,109.22126409000339,53507.01339072 2024-03-24,20:16:40.000,84,11094070,14485,0,1711311399,12919.16505332999,109.34814842999913,53506.82473848 2024-03-24,20:16:41.000,84,11094130,14765,0,1711311400,12918.740665799989,109.5173275499983,53506.573202160005 2024-03-24,20:16:42.000,84,11094134,14405,0,1711311401,12918.464477089998,109.60896624000452,53506.405511280005 2024-03-24,20:16:43.000,84,11094090,14725,0,1711311402,12918.154606830001,109.6301136300026,53506.23083328001 2024-03-24,20:16:44.000,84,11094203,14525,0,1711311403,12917.88515442999,109.60896624000452,53505.972309840006 2024-03-24,20:16:45.000,84,11094139,14565,0,1711311404,12917.656119889994,109.49618016000022,53505.84654168001 2024-03-24,20:16:46.000,84,11094118,14405,0,1711311405,12917.386667489998,109.50322928999958,53505.54609552 2024-03-24,20:16:47.000,84,11094091,14845,0,1711311406,12917.184578189997,109.33405017000041,53505.33648192 2024-03-24,20:16:48.000,84,11094225,14845,0,1711311407,12917.117215090002,109.10142887999973,53505.182765280006 2024-03-24,20:16:49.000,84,11094155,14365,0,1711311408,12916.995961510002,109.00979019000079,53504.945203200004 2024-03-24,20:16:50.000,84,11094095,14965,0,1711311409,12916.881444239996,108.85470933000033,53504.76353808 2024-03-24,20:16:51.000,84,11094009,14285,0,1711311410,12916.83429007,108.48815457000455,53504.61680856 2024-03-24,20:16:52.000,84,11094125,14325,0,1711311411,12916.827553759991,108.34717197000282,53504.35828512 2024-03-24,20:16:53.000,84,11093915,14725,0,1711311412,12916.739981729996,108.16389458999765,53504.08578744 2024-03-24,20:16:54.000,84,11094095,14365,0,1711311413,12916.854499000001,107.95946982000169,53504.02290336 2024-03-24,20:16:55.000,84,11094031,14565,0,1711311414,12916.847762689991,107.76914331000444,53503.77835416 2024-03-24,20:16:56.000,84,11094235,14605,0,1711311415,12916.787135899991,107.68455375000485,53503.61066328 2024-03-24,20:16:57.000,84,11094156,14525,0,1711311416,12916.79387221,107.4166868100001,53503.16348760001 2024-03-24,20:16:58.000,84,11094025,14285,0,1711311417,12916.72650910999,107.25455682000029,53503.100603520004 2024-03-24,20:16:59.000,84,11094155,14565,0,1711311418,12916.760190659996,107.27570420999837,53502.85605432001 2024-03-24,20:17:00.000,84,11094121,14565,0,1711311419,12916.854499000001,107.08537770000112,53502.75124752 2024-03-24,20:17:01.000,84,11094072,14805,0,1711311420,12916.800608519996,107.09242683000048,53502.57656952 2024-03-24,20:17:02.000,84,11094078,14445,0,1711311421,12916.72650910999,107.02898465999897,53502.32503320001 2024-03-24,20:17:03.000,84,11094165,14445,0,1711311422,12916.72650910999,107.09242683000048,53502.22721352 2024-03-24,20:17:04.000,84,11094050,14405,0,1711311423,12916.77366328,106.9725916200041,53502.0106128 2024-03-24,20:17:05.000,84,11094007,14325,0,1711311424,12916.83429007,106.99373901000217,53501.87087040001 2024-03-24,20:17:06.000,84,11094096,14845,0,1711311425,12916.800608519996,107.00783727000089,53501.61933408 2024-03-24,20:17:07.000,84,11094213,14765,0,1711311426,12916.901653169996,106.99373901000217,53501.54946288 2024-03-24,20:17:08.000,84,11094101,14725,0,1711311427,12917.036379370002,107.01488640000025,53501.48657880001 2024-03-24,20:17:09.000,84,11094184,14685,0,1711311428,12917.123951399997,107.00078814000153,53501.26299096 2024-03-24,20:17:10.000,84,11094104,14685,0,1711311429,12917.332777009993,106.90210032000323,53501.12324856 2024-03-24,20:17:11.000,84,11094180,14685,0,1711311430,12917.447294279998,106.88095292999787,53501.03241600001 2024-03-24,20:17:12.000,84,11094054,14965,0,1711311431,12917.736955609995,106.86685466999916,53500.773892560006 2024-03-24,20:17:13.000,84,11093954,14445,0,1711311432,12918.05356218,106.8598055399998,53500.717995599996 2024-03-24,20:17:14.000,84,11093930,14565,0,1711311433,12918.228706239992,106.67652816000191,53500.69004712 2024-03-24,20:17:15.000,84,11094192,14685,0,1711311434,12918.626148529998,106.50734904000274,53500.23588432 2024-03-24,20:17:16.000,84,11094179,14605,0,1711311435,12918.976436649995,106.5143981700021,53500.32671688 2024-03-24,20:17:17.000,84,11094362,14565,0,1711311436,12919.218943809996,106.3029242699995,53500.19396160001 2024-03-24,20:17:18.000,84,11094239,14525,0,1711311437,12919.562495619997,106.29587514000013,53499.865566960005 2024-03-24,20:17:19.000,84,11094242,14845,0,1711311438,12919.973410529994,106.22538383999927,53499.914476800004 2024-03-24,20:17:20.000,84,11094080,14685,0,1711311439,12920.296753409995,106.13374515000032,53499.697876080005 2024-03-24,20:17:21.000,84,11094154,14245,0,1711311440,12920.781767729997,106.11259776000225,53499.65595336 2024-03-24,20:17:22.000,84,11094159,14525,0,1711311441,12921.206155259999,106.17603993000375,53499.43935264 2024-03-24,20:17:23.000,84,11094147,14405,0,1711311442,12921.60359754999,106.14784340999904,53499.29961024 2024-03-24,20:17:24.000,84,11094126,14405,0,1711311443,12922.034721390002,106.23948209999799,53499.18781632001 2024-03-24,20:17:25.000,84,11094093,14725,0,1711311444,12922.452372609994,106.3311207900042,53499.08300952 2024-03-24,20:17:26.000,84,11094064,14445,0,1711311445,12922.89023276,106.30997339999885,53498.91531864 2024-03-24,20:17:27.000,84,11094127,14645,0,1711311446,12923.287675049993,106.45800512999995,53498.85243456001 2024-03-24,20:17:28.000,84,11094084,14045,0,1711311447,12923.732271509994,106.63423337999848,53498.62884672 2024-03-24,20:17:29.000,84,11094086,14525,0,1711311448,12924.116241179996,106.79636336999829,53498.5519884 2024-03-24,20:17:30.000,84,11094203,14605,0,1711311449,12924.466529299993,106.99373901000217,53498.39827176001 2024-03-24,20:17:31.000,84,11094064,14605,0,1711311450,12924.890916829994,107.24750769000093,53498.28647784 2024-03-24,20:17:32.000,84,11094164,14525,0,1711311451,12925.234468639996,107.5153746299984,53498.16070968001 2024-03-24,20:17:33.000,84,11094080,14525,0,1711311452,12925.625174619992,107.81848721999995,53498.05590288 2024-03-24,20:17:34.000,84,11094161,14205,0,1711311453,12925.955253809989,108.14979632999894,53497.97904456 2024-03-24,20:17:35.000,84,11094137,14685,0,1711311454,12926.35943240999,108.4670071799992,53497.84628928001 2024-03-24,20:17:36.000,84,11094039,14445,0,1711311455,12926.649093740001,108.8265128100029,53497.83231504 2024-03-24,20:17:37.000,84,11094038,14405,0,1711311456,12926.972436620003,109.15077279000252,53497.67161128 2024-03-24,20:17:38.000,84,11094108,14685,0,1711311457,12927.32272474,109.58781884999917,53497.55283024 2024-03-24,20:17:39.000,84,11094103,14565,0,1711311458,12927.70669441,109.7640470999977,53497.44802344 2024-03-24,20:17:40.000,84,11094087,14525,0,1711311459,12928.050246220002,110.19404403000226,53497.399113600004 2024-03-24,20:17:41.000,84,11094069,14325,0,1711311460,12928.292753379988,110.41256706000422,53497.399113600004 2024-03-24,20:17:42.000,84,11094077,14565,0,1711311461,12928.730613529995,110.68748313000106,53497.44802344 2024-03-24,20:17:43.000,84,11094219,14525,0,1711311462,12929.074165339996,110.8778096399983,53497.32225528001 2024-03-24,20:17:44.000,84,11093990,14525,0,1711311463,12929.417717149998,111.0892835400009,53497.28731968 2024-03-24,20:17:45.000,84,11093945,14685,0,1711311464,12929.700642169999,111.28665918000479,53497.3292424 2024-03-24,20:17:46.000,84,11094111,14205,0,1711311465,12930.09808445999,111.5192804699982,53497.15456440001 2024-03-24,20:17:47.000,84,11094175,14405,0,1711311466,12930.468581510002,111.50518220999948,53497.24539696001 2024-03-24,20:17:48.000,84,11094102,14605,0,1711311467,12930.866023799994,111.61796829000377,53497.1895 2024-03-24,20:17:49.000,84,11093912,14685,0,1711311468,12931.25672977999,111.60387002999778,53497.27334544001 2024-03-24,20:17:50.000,84,11094129,14405,0,1711311469,12931.613754209997,111.7941965400023,53497.28731968 2024-03-24,20:17:51.000,84,11094068,14325,0,1711311470,12932.065086979994,111.73780350000015,53497.29430680001 2024-03-24,20:17:52.000,84,11094174,14205,0,1711311471,12932.368220929995,111.70255785000336,53497.30828104 2024-03-24,20:17:53.000,84,11094091,14525,0,1711311472,12932.819553699992,111.60387002999778,53497.252384080006 2024-03-24,20:17:54.000,84,11094216,14325,0,1711311473,12933.216995989998,111.46993656000268,53497.468984800005 2024-03-24,20:17:55.000,84,11093901,14405,0,1711311474,12933.567284109995,111.36419960999774,53497.60174008 2024-03-24,20:17:56.000,84,11094249,14285,0,1711311475,12933.917572229991,111.1386274500037,53497.60872720001 2024-03-24,20:17:57.000,84,11094080,14645,0,1711311476,12934.348696069988,110.83551486000215,53497.685585520005 2024-03-24,20:17:58.000,84,11094116,14325,0,1711311477,12934.766347289995,110.6310900899989,53497.8183408 2024-03-24,20:17:59.000,84,11093986,14645,0,1711311478,12935.062744930001,110.55354965999868,53497.83930216 2024-03-24,20:18:00.000,84,11094284,14205,0,1711311479,12935.264834230002,110.31387923999864,53497.89519912001 2024-03-24,20:18:01.000,84,11094201,14405,0,1711311480,12935.628594969989,110.17289664000418,53497.86026352 2024-03-24,20:18:02.000,84,11094154,14365,0,1711311481,12935.77005747999,109.95437361000222,53498.08385136001 2024-03-24,20:18:03.000,84,11094225,14325,0,1711311482,12935.89804737,109.86273492000328,53498.1676968 2024-03-24,20:18:04.000,84,11094069,14485,0,1711311483,12936.03277356999,109.74289970999962,53498.13276120001 2024-03-24,20:18:05.000,84,11094065,14325,0,1711311484,12936.13381821999,109.56667146000109,53498.28647784 2024-03-24,20:18:06.000,84,11094185,14365,0,1711311485,12936.24159918,109.48913103000086,53498.25154224001 2024-03-24,20:18:07.000,84,11094043,14845,0,1711311486,12936.248335489996,109.22831322000275,53498.44718160001 2024-03-24,20:18:08.000,84,11094094,14685,0,1711311487,12936.356116449992,109.32700104000105,53498.63583384001 2024-03-24,20:18:09.000,84,11094112,14365,0,1711311488,12936.403270620001,109.14372366000316,53498.524039920005 2024-03-24,20:18:10.000,84,11094308,14605,0,1711311489,12936.389797999997,108.91110237000248,53498.51705280001 2024-03-24,20:18:11.000,84,11093877,14485,0,1711311490,12936.484106340002,108.70667759999924,53498.60089824 2024-03-24,20:18:12.000,84,11094194,14525,0,1711311491,12936.591887299997,108.62208803999965,53498.64980808 2024-03-24,20:18:13.000,84,11093973,14685,0,1711311492,12936.746822429988,108.41766327000369,53498.642820960005 2024-03-24,20:18:14.000,84,11094277,14645,0,1711311493,12936.834394459998,108.4317615300024,53498.67076944 2024-03-24,20:18:15.000,84,11094148,14605,0,1711311494,12936.915230179999,108.09340329000406,53498.75461488001 2024-03-24,20:18:16.000,84,11094087,14525,0,1711311495,12937.09711055,108.0229119900032,53498.75461488001 2024-03-24,20:18:17.000,84,11094092,14645,0,1711311496,12937.285727229995,107.85373287000402,53498.7965376 2024-03-24,20:18:18.000,84,11094343,14525,0,1711311497,12937.42045343,107.64225897000142,53498.83147320001 2024-03-24,20:18:19.000,84,11094221,14525,0,1711311498,12937.649487969997,107.55766941000184,53498.908331520004 2024-03-24,20:18:20.000,84,11094148,14485,0,1711311499,12938.121029669994,107.34619550999923,53498.705705039996 2024-03-24,20:18:21.000,84,11094118,14725,0,1711311500,12938.32985527999,107.14177074000327,53498.740640640004 2024-03-24,20:18:22.000,84,11094134,14645,0,1711311501,12938.606043989996,106.93029684000066,53498.7965376 2024-03-24,20:18:23.000,84,11094159,14445,0,1711311502,12938.915914249992,106.76816685000085,53498.810511840005 2024-03-24,20:18:24.000,84,11094108,14245,0,1711311503,12939.205575579988,106.68357729000127,53498.90134440001 2024-03-24,20:18:25.000,84,11094136,14685,0,1711311504,12939.62996310999,106.50734904000274,53498.88038304001 2024-03-24,20:18:26.000,84,11094133,14685,0,1711311505,12939.973514919991,106.4016120899978,53498.83846032 2024-03-24,20:18:27.000,84,11094182,14605,0,1711311506,12940.384429829988,106.21128558000055,53498.88737016 2024-03-24,20:18:28.000,84,11094120,14565,0,1711311507,12940.8357626,106.01390994000394,53498.94326712 2024-03-24,20:18:29.000,84,11094202,14485,0,1711311508,12941.340985850002,105.85177995000413,53498.89435728 2024-03-24,20:18:30.000,84,11094171,14845,0,1711311509,12941.82600016999,105.64030605000153,53498.99217696 2024-03-24,20:18:31.000,84,11094099,14885,0,1711311510,12942.344696039996,105.52047083999787,53498.908331520004 2024-03-24,20:18:32.000,84,11094055,14645,0,1711311511,12942.789292499998,105.32309520000126,53498.94326712 2024-03-24,20:18:33.000,84,11094103,14885,0,1711311512,12943.21368003,105.19621085999825,53498.96422848 2024-03-24,20:18:34.000,84,11094024,14765,0,1711311513,12943.611122319991,104.97768783000356,53499.096983760006 2024-03-24,20:18:35.000,84,11094020,14205,0,1711311514,12944.075927709993,104.55474002999836,53499.11794512001 2024-03-24,20:18:36.000,84,11094089,14725,0,1711311515,12944.46663368999,104.48424873000477,53499.10397088 2024-03-24,20:18:37.000,84,11094196,14725,0,1711311516,12944.830394429991,104.24457831000473,53499.243713280004 2024-03-24,20:18:38.000,84,11094117,14525,0,1711311517,12945.113319449993,103.9555639800019,53499.36948144 2024-03-24,20:18:39.000,84,11094259,14565,0,1711311518,12945.54444328999,103.70179530000314,53499.35550720001 2024-03-24,20:18:40.000,84,11094035,14725,0,1711311519,12945.93514927,103.3986827100016,53499.55813368 2024-03-24,20:18:41.000,84,11094293,14445,0,1711311520,12946.245019529997,103.18720880999899,53499.66992760001 2024-03-24,20:18:42.000,84,11094200,14685,0,1711311521,12946.676143369994,102.88409622000472,53499.75377304 2024-03-24,20:18:43.000,84,11094284,14725,0,1711311522,12947.100530899996,102.61622927999997,53499.7747344 2024-03-24,20:18:44.000,84,11093901,14485,0,1711311523,12947.369983299992,102.41885364000336,53499.8446056 2024-03-24,20:18:45.000,84,11094129,14485,0,1711311524,12947.706798799998,101.98180757999944,53500.033257840005 2024-03-24,20:18:46.000,84,11094149,14565,0,1711311525,12948.14465894999,101.80557933000091,53500.07518056001 2024-03-24,20:18:47.000,84,11094097,14525,0,1711311526,12948.299594079996,101.47427022000193,53500.319729760005 2024-03-24,20:18:48.000,84,11094082,14765,0,1711311527,12948.649882199992,101.1852558899991,53500.5433176 2024-03-24,20:18:49.000,84,11093963,14685,0,1711311528,12948.831762569993,100.8398485200014,53500.71100848 2024-03-24,20:18:50.000,84,11094163,14365,0,1711311529,12949.134896519994,100.55788331999793,53500.83677664 2024-03-24,20:18:51.000,84,11094132,14765,0,1711311530,12949.22246854999,100.40985159000411,53500.97651904 2024-03-24,20:18:52.000,84,11094344,14725,0,1711311531,12949.49192095,100.15608290999808,53501.08132584001 2024-03-24,20:18:53.000,84,11094253,14445,0,1711311532,12949.46497570999,99.88116684000124,53501.35382352 2024-03-24,20:18:54.000,84,11094004,14285,0,1711311533,12949.586229289991,99.79657728000166,53501.493565920005 2024-03-24,20:18:55.000,84,11093928,14405,0,1711311534,12949.626647149991,99.5428086000029,53501.759076480004 2024-03-24,20:18:56.000,84,11094123,14965,0,1711311535,12949.626647149991,99.28903992000414,53501.94074160001 2024-03-24,20:18:57.000,84,11094274,14485,0,1711311536,12949.694010250001,99.21854862000328,53502.1503552 2024-03-24,20:18:58.000,84,11094126,14765,0,1711311537,12949.633383460001,99.06346776000282,53502.36695592 2024-03-24,20:18:59.000,84,11094093,14765,0,1711311538,12949.61317453,98.88723951000429,53502.52067256001 2024-03-24,20:19:00.000,84,11094117,14845,0,1711311539,12949.640119769996,98.80969908000407,53502.75823464001 2024-03-24,20:19:01.000,84,11094097,14685,0,1711311540,12949.55254774,98.66871648000233,53503.03073232 2024-03-24,20:19:02.000,84,11094139,14605,0,1711311541,12949.43129416,98.68281474000105,53503.2333588 2024-03-24,20:19:03.000,84,11094088,14685,0,1711311542,12949.47171202,98.4924882300038,53503.4429724 2024-03-24,20:19:04.000,84,11094066,14685,0,1711311543,12949.26288640999,98.40789867000422,53503.65957312 2024-03-24,20:19:05.000,84,11094137,14605,0,1711311544,12949.20899593,98.23871954999777,53503.8971352 2024-03-24,20:19:06.000,84,11094139,14685,0,1711311545,12949.107951279999,98.08363869000459,53504.16264576 2024-03-24,20:19:07.000,84,11094107,14805,0,1711311546,12948.899125669988,97.94265609000286,53504.38623360001 2024-03-24,20:19:08.000,84,11094174,14405,0,1711311547,12948.750926849993,97.80872262000048,53504.37924648 2024-03-24,20:19:09.000,84,11094020,14485,0,1711311548,12948.629673269992,97.56905220000044,53504.777512320004 2024-03-24,20:19:10.000,84,11094120,14565,0,1711311549,12948.468001829991,97.3293817800004,53504.847383520006 2024-03-24,20:19:11.000,84,11094129,14525,0,1711311550,12948.27264884,97.2306939600021,53505.09193272 2024-03-24,20:19:12.000,84,11094083,14445,0,1711311551,12948.117713709995,97.0192200599995,53505.30853344 2024-03-24,20:19:13.000,84,11094175,14685,0,1711311552,12947.94256964999,96.8711883299984,53505.45526296 2024-03-24,20:19:14.000,84,11094115,14725,0,1711311553,12947.760689279989,96.6738126900018,53505.62994096001 2024-03-24,20:19:15.000,84,11094136,14245,0,1711311554,12947.504709499997,96.54692834999878,53505.783657600005 2024-03-24,20:19:16.000,84,11094095,14725,0,1711311555,12947.363246989997,96.45528965999983,53505.90942576 2024-03-24,20:19:17.000,84,11094113,14645,0,1711311556,12947.208311859991,96.24381576000451,53506.08410376 2024-03-24,20:19:18.000,84,11094098,14645,0,1711311557,12947.039904109995,96.180373590003,53506.272756 2024-03-24,20:19:19.000,84,11094048,14525,0,1711311558,12946.8310785,95.96185056000104,53506.51031808 2024-03-24,20:19:20.000,84,11094034,14365,0,1711311559,12946.68287967999,95.91250664999825,53506.60813776 2024-03-24,20:19:21.000,84,11094144,14485,0,1711311560,12946.352800489993,95.80676970000059,53506.84569984 2024-03-24,20:19:22.000,84,11094198,14725,0,1711311561,12946.036193920001,95.77857318000315,53507.06230056 2024-03-24,20:19:23.000,84,11094142,14525,0,1711311562,12945.820631999995,95.59529579999798,53507.195055840006 2024-03-24,20:19:24.000,84,11094105,14325,0,1711311563,12945.679169489995,95.45431320000353,53507.41864368 2024-03-24,20:19:25.000,84,11094064,14525,0,1711311564,12945.402980779989,95.48250972000096,53507.509476240004 2024-03-24,20:19:26.000,84,11094193,14685,0,1711311565,12945.120055760002,95.44726407000417,53507.7051156 2024-03-24,20:19:27.000,84,11094158,14925,0,1711311566,12944.931439079992,95.29218321000371,53507.85883224001 2024-03-24,20:19:28.000,84,11094103,14565,0,1711311567,12944.722613469996,95.2287410400022,53508.012548880004 2024-03-24,20:19:29.000,84,11094087,14525,0,1711311568,12944.48684261999,95.19349538999813,53508.12434280001 2024-03-24,20:19:30.000,84,11094168,14765,0,1711311569,12944.217390219994,95.03136539999832,53508.4038276 2024-03-24,20:19:31.000,84,11093932,14765,0,1711311570,12943.981619370003,94.98202149000281,53508.57151848 2024-03-24,20:19:32.000,84,11094159,14685,0,1711311571,12943.718903280002,94.96792323000409,53508.66235104 2024-03-24,20:19:33.000,84,11094117,14885,0,1711311572,12943.523550289996,94.74940020000213,53508.871964640006 2024-03-24,20:19:34.000,84,11094026,14405,0,1711311573,12943.28777943999,94.5731719500036,53509.23529488 2024-03-24,20:19:35.000,84,11094376,14445,0,1711311574,12942.998118109994,94.45333673999994,53509.23529488 2024-03-24,20:19:36.000,84,11094067,14725,0,1711311575,12942.849919289998,94.29120675000013,53509.49381832001 2024-03-24,20:19:37.000,84,11093942,14325,0,1711311576,12942.560257960002,94.35464892000164,53509.75234176001 2024-03-24,20:19:38.000,84,11094214,14685,0,1711311577,12942.364904969996,94.2136663199999,53509.9060584 2024-03-24,20:19:39.000,84,11094240,14365,0,1711311578,12942.223442459996,94.10088024000288,53509.9060584 2024-03-24,20:19:40.000,84,11094212,14725,0,1711311579,12941.97419899,94.07268371999817,53510.10868488 2024-03-24,20:19:41.000,84,11094101,14205,0,1711311580,12941.980935299995,94.07268371999817,53510.29733712 2024-03-24,20:19:42.000,84,11094173,14805,0,1711311581,12941.644119799988,94.00924155000394,53510.548873440006 2024-03-24,20:19:43.000,84,11094082,14445,0,1711311582,12941.462239430002,93.95989764000115,53510.814384000005 2024-03-24,20:19:44.000,84,11094074,14645,0,1711311583,12941.374667399992,93.94579938000243,53510.96810064 2024-03-24,20:19:45.000,84,11094413,14685,0,1711311584,12941.354458469992,93.7554728699979,53511.07290744001 2024-03-24,20:19:46.000,84,11093946,14445,0,1711311585,12941.388140019997,93.70612896000239,53511.18470136 2024-03-24,20:19:47.000,84,11094141,14325,0,1711311586,12941.172578099991,93.69907983000303,53511.45719904001 2024-03-24,20:19:48.000,84,11094051,14965,0,1711311587,12941.287095369997,93.57924461999937,53511.603928560005 2024-03-24,20:19:49.000,84,11094160,14685,0,1711311588,12941.186050719996,93.5228515800045,53511.92533608 2024-03-24,20:19:50.000,84,11094211,14685,0,1711311589,12941.280359060002,93.5228515800045,53512.16289816 2024-03-24,20:19:51.000,84,11094304,14565,0,1711311590,12941.125423929996,93.57219549000001,53512.41443448001 2024-03-24,20:19:52.000,84,11094236,14645,0,1711311591,12941.132160239991,93.39596724000148,53512.63802232 2024-03-24,20:19:53.000,84,11094024,14645,0,1711311592,12941.004170349996,93.31842681000126,53512.78475184 2024-03-24,20:19:54.000,84,11094036,14565,0,1711311593,12941.138896550001,93.36777072000405,53513.00135256 2024-03-24,20:19:55.000,84,11094054,14685,0,1711311594,12941.071533449991,93.26908289999847,53513.329747200005 2024-03-24,20:19:56.000,84,11093982,14405,0,1711311595,12940.983961419995,93.15629682000144,53513.6791032 2024-03-24,20:19:57.000,84,11094137,14805,0,1711311596,12940.85597153,93.26908289999847,53513.86775544 2024-03-24,20:19:58.000,84,11094045,14565,0,1711311597,12940.721245329994,93.32547594000062,53514.217111440004 2024-03-24,20:19:59.000,84,11094042,14965,0,1711311598,12940.60672805999,93.29727942000318,53514.46166064 2024-03-24,20:20:00.000,84,11094153,14685,0,1711311599,12940.445056619988,93.30432855000254,53514.75511968 2024-03-24,20:20:01.000,84,11094186,14445,0,1711311600,12940.249703629997,93.32547594000062,53514.96473328 2024-03-24,20:20:02.000,84,11094114,14845,0,1711311601,12940.054350639992,93.29023029000382,53515.2512052 2024-03-24,20:20:03.000,84,11094143,14485,0,1711311602,12939.953305989991,93.38891811000212,53515.558638480004 2024-03-24,20:20:04.000,84,11094227,14965,0,1711311603,12939.757953,93.3113776800019,53515.845110400005 2024-03-24,20:20:05.000,84,11094108,14645,0,1711311604,12939.501973219994,93.33252506999997,53516.02677552 2024-03-24,20:20:06.000,84,11093935,14445,0,1711311605,12939.326829159989,93.36072159000469,53516.17350504001 2024-03-24,20:20:07.000,84,11094088,14485,0,1711311606,12939.091058309998,93.31842681000126,53516.5438224 2024-03-24,20:20:08.000,84,11094221,14885,0,1711311607,12938.720561260001,93.15629682000144,53516.70452616001 2024-03-24,20:20:09.000,84,11094080,14365,0,1711311608,12938.504999339995,93.20564073000423,53516.99099808001 2024-03-24,20:20:10.000,84,11094129,14765,0,1711311609,12938.262492179994,93.14219856000273,53517.2425344 2024-03-24,20:20:11.000,84,11094133,14765,0,1711311610,12938.019985019993,93.07875639000122,53517.49407072001 2024-03-24,20:20:12.000,84,11094060,14965,0,1711311611,12937.750532619997,93.05055987000378,53517.65477448 2024-03-24,20:20:13.000,84,11094162,14565,0,1711311612,12937.433926049991,92.93777378999948,53517.75958128001 2024-03-24,20:20:14.000,84,11094167,14485,0,1711311613,12937.245309369995,93.02236334999907,53518.05304032 2024-03-24,20:20:15.000,84,11094119,14445,0,1711311614,12936.740086119993,92.7544964100016,53518.24867968 2024-03-24,20:20:16.000,84,11094108,14685,0,1711311615,12936.524524200002,92.74744728000223,53518.59104856001 2024-03-24,20:20:17.000,84,11094203,14725,0,1711311616,12936.005828329995,92.6064646800005,53518.625984160004 2024-03-24,20:20:18.000,84,11094092,14645,0,1711311617,12935.554495559998,92.42318730000261,53518.7797008 2024-03-24,20:20:19.000,84,11094087,14325,0,1711311618,12935.190734819997,92.30335208999895,53518.94739168 2024-03-24,20:20:20.000,84,11094023,14365,0,1711311619,12934.79329252999,92.13417296999978,53519.11508256 2024-03-24,20:20:21.000,84,11094055,14685,0,1711311620,12934.321750829993,92.06368166999891,53519.25482496 2024-03-24,20:20:22.000,84,11094171,14285,0,1711311621,12933.877154369991,91.88040429000102,53519.42251584 2024-03-24,20:20:23.000,84,11094122,14205,0,1711311622,12933.425821599994,91.76056908000464,53519.61116808 2024-03-24,20:20:24.000,84,11094091,14765,0,1711311623,12932.961016209993,91.54909518000204,53519.73693624 2024-03-24,20:20:25.000,84,11094143,14565,0,1711311624,12932.52315606,91.40106345000095,53519.77187184001 2024-03-24,20:20:26.000,84,11094074,14685,0,1711311625,12932.13245007999,91.27417910999793,53519.97449832 2024-03-24,20:20:27.000,84,11094074,14485,0,1711311626,12931.735007789997,90.9992630400011,53520.037382400005 2024-03-24,20:20:28.000,84,11094006,14645,0,1711311627,12931.310620259996,90.85828043999936,53520.12821496001 2024-03-24,20:20:29.000,84,11094142,14725,0,1711311628,12930.926650589994,90.68205219000083,53520.323854320006 2024-03-24,20:20:30.000,84,11094174,14525,0,1711311629,12930.508999370002,90.52697133000038,53520.35878992 2024-03-24,20:20:31.000,84,11094196,14245,0,1711311630,12930.111557079996,90.35779221000121,53520.53346792001 2024-03-24,20:20:32.000,84,11094095,14685,0,1711311631,12929.78147789,90.1956622200014,53520.56840352 2024-03-24,20:20:33.000,84,11094052,14525,0,1711311632,12929.269518330002,89.87845137000113,53520.70115880001 2024-03-24,20:20:34.000,84,11093981,14285,0,1711311633,12928.993329619996,89.63878095000109,53520.79897848001 2024-03-24,20:20:35.000,84,11093922,14325,0,1711311634,12928.63630518999,89.5541913900015,53520.98763072001 2024-03-24,20:20:36.000,84,11094324,14325,0,1711311635,12928.232126589988,89.40615966000041,53520.95269512 2024-03-24,20:20:37.000,84,11093943,14685,0,1711311636,12927.834684299996,89.15239098000166,53521.2251928 2024-03-24,20:20:38.000,84,11094070,14245,0,1711311637,12927.430505699995,88.77173795999988,53521.17628296 2024-03-24,20:20:39.000,84,11094141,14525,0,1711311638,12927.012854479988,88.46862536999834,53521.35794808 2024-03-24,20:20:40.000,84,11093918,14405,0,1711311639,12926.521103849991,88.41223233000346,53521.34397384 2024-03-24,20:20:41.000,84,11094237,14685,0,1711311640,12926.191024659995,87.91174409999803,53521.4348064 2024-03-24,20:20:42.000,84,11094209,14645,0,1711311641,12925.854209159988,87.7355158499995,53521.56057456 2024-03-24,20:20:43.000,84,11093972,14445,0,1711311642,12925.470239490001,87.39715761000116,53521.38589656 2024-03-24,20:20:44.000,84,11094110,14565,0,1711311643,12925.09974243999,87.05879937000282,53521.665381360006 2024-03-24,20:20:45.000,84,11094348,14325,0,1711311644,12924.742718009998,86.85437459999957,53521.69332984 2024-03-24,20:20:46.000,84,11094144,14445,0,1711311645,12924.325066789992,86.45257418999972,53521.92390480001 2024-03-24,20:20:47.000,84,11094121,14405,0,1711311646,12924.02866915,86.26224768000247,53521.97281464001 2024-03-24,20:20:48.000,84,11094016,14565,0,1711311647,12923.651435789994,86.03667552000115,53521.944866159996 2024-03-24,20:20:49.000,84,11094225,14445,0,1711311648,12923.422401249998,85.81815248999919,53522.0287116 2024-03-24,20:20:50.000,84,11094109,14245,0,1711311649,12923.072113130002,85.65602249999938,53522.17544112 2024-03-24,20:20:51.000,84,11094140,14565,0,1711311650,12922.6477256,85.41635207999934,53522.21037672001 2024-03-24,20:20:52.000,84,11094193,14845,0,1711311651,12922.364800579999,85.30356600000232,53522.25229944 2024-03-24,20:20:53.000,84,11094172,14645,0,1711311652,12922.061666629997,85.14848514000187,53522.35710624001 2024-03-24,20:20:54.000,84,11094282,14965,0,1711311653,12921.825895779992,84.94406036999862,53522.40601608001 2024-03-24,20:20:55.000,84,11094148,14605,0,1711311654,12921.475607659995,84.57750561000285,53522.53877136 2024-03-24,20:20:56.000,84,11094146,14685,0,1711311655,12921.273518359994,84.5211125700007,53522.45492592001 2024-03-24,20:20:57.000,84,11094078,14765,0,1711311656,12920.923230239998,84.26029476000258,53522.482874400004 2024-03-24,20:20:58.000,84,11094259,14485,0,1711311657,12920.754822490002,84.15455781000492,53522.6575524 2024-03-24,20:20:59.000,84,11094297,14725,0,1711311658,12920.465161159991,83.95013304000167,53522.601655440005 2024-03-24,20:21:00.000,84,11094113,14645,0,1711311659,12920.10813673,83.7809539200025,53522.66453952001 2024-03-24,20:21:01.000,84,11094106,14445,0,1711311660,12919.764584919998,83.63997132000077,53522.69947512 2024-03-24,20:21:02.000,84,11094377,14645,0,1711311661,12919.656803960002,83.47784133000096,53522.6575524 2024-03-24,20:21:03.000,84,11094193,14525,0,1711311662,12919.19199857,83.13243396000325,53522.62261680001 2024-03-24,20:21:04.000,84,11094036,14365,0,1711311663,12918.915809859995,83.30161308000243,53522.937037200005 2024-03-24,20:21:05.000,84,11094141,14725,0,1711311664,12918.720456869989,83.09718830999918,53522.671526640006 2024-03-24,20:21:06.000,84,11094159,14685,0,1711311665,12918.370168749992,83.1112865699979,53522.66453952001 2024-03-24,20:21:07.000,84,11094373,14565,0,1711311666,12918.067034799991,82.90686180000193,53522.74838496 2024-03-24,20:21:08.000,84,11094290,14685,0,1711311667,12917.676328819995,82.82227224000235,53522.85319176 2024-03-24,20:21:09.000,84,11094282,14685,0,1711311668,12917.406876419998,82.72358442000404,53522.7972948 2024-03-24,20:21:10.000,84,11094104,14245,0,1711311669,12917.070060919992,82.56850356000359,53522.74139784001 2024-03-24,20:21:11.000,84,11094271,14285,0,1711311670,12916.73324542,82.56145443000423,53522.74139784001 2024-03-24,20:21:12.000,84,11094215,14685,0,1711311671,12916.48400194999,82.5191596500008,53522.70646224 2024-03-24,20:21:13.000,84,11094089,14685,0,1711311672,12916.221285859989,82.39227530999779,53522.83223040001 2024-03-24,20:21:14.000,84,11094134,14605,0,1711311673,12915.918151910002,82.44161922000058,53522.92306296 2024-03-24,20:21:15.000,84,11094087,14485,0,1711311674,12915.689117369991,82.46276660999865,53522.818256160004 2024-03-24,20:21:16.000,84,11094122,14525,0,1711311675,12915.47355545,82.51211052000144,53522.77633344 2024-03-24,20:21:17.000,84,11094141,14445,0,1711311676,12915.257993529995,82.59670008000103,53522.7972948 2024-03-24,20:21:18.000,84,11094060,14365,0,1711311677,12915.150212569999,82.65309312000318,53522.81126904001 2024-03-24,20:21:19.000,84,11094109,14525,0,1711311678,12915.008750059998,82.67424051000125,53522.818256160004 2024-03-24,20:21:20.000,84,11094165,14405,0,1711311679,12914.934650649993,82.75178094000148,53522.839217520006 2024-03-24,20:21:21.000,84,11094123,14485,0,1711311680,12914.907705409998,82.83637050000107,53522.82524328 2024-03-24,20:21:22.000,84,11094194,14125,0,1711311681,12914.907705409998,82.93505831999937,53522.74838496 2024-03-24,20:21:23.000,84,11094141,14325,0,1711311682,12914.988541129998,82.95620571000472,53522.69248800001 2024-03-24,20:21:24.000,84,11094094,14365,0,1711311683,12915.049167919999,83.01964787999896,53522.69947512 2024-03-24,20:21:25.000,84,11094123,14645,0,1711311684,12915.25125722,83.06899179000175,53522.74139784001 2024-03-24,20:21:26.000,84,11094176,14605,0,1711311685,12915.43313759,83.15358135000133,53522.81126904001 2024-03-24,20:21:27.000,84,11094166,14325,0,1711311686,12915.648699509991,83.19587613000476,53522.818256160004 2024-03-24,20:21:28.000,84,11094127,14525,0,1711311687,12915.897942980002,83.30161308000243,53522.75537208 2024-03-24,20:21:29.000,84,11094087,14365,0,1711311688,12916.106768589998,83.29456395000307,53522.80428192 2024-03-24,20:21:30.000,84,11094167,14485,0,1711311689,12916.43011147,83.36505525000393,53522.88114024001 2024-03-24,20:21:31.000,84,11094034,14485,0,1711311690,12916.699563869995,83.39325177000137,53522.867166 2024-03-24,20:21:32.000,84,11094170,14685,0,1711311691,12916.888180549991,83.32980959999986,53522.839217520006 2024-03-24,20:21:33.000,84,11094061,14765,0,1711311692,12917.299095459988,83.35800612000457,53522.867166 2024-03-24,20:21:34.000,84,11094125,14285,0,1711311693,12917.575284169994,83.37915351000265,53522.93005008001 2024-03-24,20:21:35.000,84,11094020,14365,0,1711311694,12917.86494549999,83.39325177000137,53522.96498568 2024-03-24,20:21:36.000,84,11094139,14365,0,1711311695,12918.168079449992,83.46374307000224,53522.937037200005 2024-03-24,20:21:37.000,84,11094058,14205,0,1711311696,12918.437531850002,83.44964481000352,53523.02088264 2024-03-24,20:21:38.000,84,11094163,14645,0,1711311697,12918.713720559994,83.40030090000073,53523.034856880004 2024-03-24,20:21:39.000,84,11094087,14485,0,1711311698,12919.037063439995,83.52013611000439,53523.09075384 2024-03-24,20:21:40.000,84,11094314,14125,0,1711311699,12919.319988459996,83.46374307000224,53523.16062504 2024-03-24,20:21:41.000,84,11094072,14325,0,1711311700,12919.690485509993,83.68931523000356,53523.20953488 2024-03-24,20:21:42.000,84,11093939,14565,0,1711311701,12919.993619459994,83.7809539200025,53523.2514576 2024-03-24,20:21:43.000,84,11094208,14565,0,1711311702,12920.32369864999,83.90078912999888,53523.18857352 2024-03-24,20:21:44.000,84,11094158,14405,0,1711311703,12920.673986770002,83.98537868999847,53523.26543184001 2024-03-24,20:21:45.000,84,11094225,14405,0,1711311704,12920.936702859988,84.2743930200013,53523.39818712 2024-03-24,20:21:46.000,84,11094120,14525,0,1711311705,12921.42171717999,84.44357214000047,53523.27940608 2024-03-24,20:21:47.000,84,11094266,14565,0,1711311706,12921.684433269991,84.49291605000326,53523.440109840005 2024-03-24,20:21:48.000,84,11093946,14605,0,1711311707,12922.014512460002,84.75373386000138,53523.2514576 2024-03-24,20:21:49.000,84,11094157,14525,0,1711311708,12922.49952677999,85.07094471000164,53523.3562644 2024-03-24,20:21:50.000,84,11093956,14965,0,1711311709,12922.896969069996,85.09914122999908,53523.38421288001 2024-03-24,20:21:51.000,84,11094172,14085,0,1711311710,12923.415664939988,85.4374994700047,53523.39818712 2024-03-24,20:21:52.000,84,11093901,14325,0,1711311711,12923.893942949995,85.59962946000451,53523.41914848 2024-03-24,20:21:53.000,84,11094179,14365,0,1711311712,12924.453056680002,85.72651380000025,53523.45408408 2024-03-24,20:21:54.000,84,11094183,14325,0,1711311713,12924.98522517,85.82520161999855,53523.50299392001 2024-03-24,20:21:55.000,84,11093910,14285,0,1711311714,12925.423085319992,85.95913509000093,53523.30735456 2024-03-24,20:21:56.000,84,11094261,14685,0,1711311715,12925.894627019989,86.15651073000481,53523.440109840005 2024-03-24,20:21:57.000,84,11094114,14765,0,1711311716,12926.46047705999,86.21290376999968,53523.23748336 2024-03-24,20:21:58.000,84,11094088,14445,0,1711311717,12927.113899129989,86.38208288999886,53523.2514576 2024-03-24,20:21:59.000,84,11094053,14485,0,1711311718,12927.51807772999,86.41732854000293,53523.16761216001 2024-03-24,20:22:00.000,84,11093993,14565,0,1711311719,12928.083927769992,86.49486897000315,53523.18857352 2024-03-24,20:22:01.000,84,11094062,14805,0,1711311720,12928.57567839999,86.54421287999867,53523.08376672 2024-03-24,20:22:02.000,84,11094148,14525,0,1711311721,12929.080901649992,86.72044113000447,53523.13267656 2024-03-24,20:22:03.000,84,11094166,14685,0,1711311722,12929.653487999989,86.76978503999999,53523.09774096001 2024-03-24,20:22:04.000,84,11094178,14685,0,1711311723,12930.253019589996,86.91076764000172,53522.90908872001 2024-03-24,20:22:05.000,84,11094099,14925,0,1711311724,12930.758242839998,86.85437459999957,53523.006908400006 2024-03-24,20:22:06.000,84,11094284,14285,0,1711311725,12931.31735656999,86.98830807000195,53523.055818240005 2024-03-24,20:22:07.000,84,11094187,14885,0,1711311726,12931.937097089998,86.99535720000131,53522.985947040004 2024-03-24,20:22:08.000,84,11094112,14605,0,1711311727,12932.570310229996,86.95306241999788,53522.86017888001 2024-03-24,20:22:09.000,84,11094050,14565,0,1711311728,12933.176578129998,87.01650458999939,53522.888127360005 2024-03-24,20:22:10.000,84,11094200,14645,0,1711311729,12933.71548292999,87.05879937000282,53522.83223040001 2024-03-24,20:22:11.000,84,11094157,14645,0,1711311730,12934.476685959999,87.00945546000003,53522.74838496 2024-03-24,20:22:12.000,84,11093997,14565,0,1711311731,12935.056008619991,87.15748719000112,53522.83223040001 2024-03-24,20:22:13.000,84,11094034,14565,0,1711311732,12935.722903309994,87.13633980000304,53522.7972948 2024-03-24,20:22:14.000,84,11094090,14485,0,1711311733,12936.315698589991,87.23502762000135,53522.671526640006 2024-03-24,20:22:15.000,84,11094044,14685,0,1711311734,12937.016274829999,87.28437153000414,53522.74139784001 2024-03-24,20:22:16.000,84,11094118,14445,0,1711311735,12937.555179629991,87.32666631000029,53522.74139784001 2024-03-24,20:22:17.000,84,11094067,14245,0,1711311736,12938.067139189989,87.34781369999837,53522.73441072 2024-03-24,20:22:18.000,84,11094155,14485,0,1711311737,12938.653198159991,87.50289455999882,53522.671526640006 2024-03-24,20:22:19.000,84,11094043,14405,0,1711311738,12939.232520819998,87.53109108000353,53522.74838496 2024-03-24,20:22:20.000,84,11094103,14405,0,1711311739,12939.825316099996,87.59453324999777,53522.69248800001 2024-03-24,20:22:21.000,84,11094129,14365,0,1711311740,12940.391166139998,87.62272977000248,53522.6575524 2024-03-24,20:22:22.000,84,11094069,14565,0,1711311741,12940.88965307999,87.69322107000335,53522.69947512 2024-03-24,20:22:23.000,84,11094116,14405,0,1711311742,12941.307304299997,87.72846672000014,53522.69947512 2024-03-24,20:22:24.000,84,11094044,14205,0,1711311743,12941.724955519989,87.80600715000037,53522.70646224 2024-03-24,20:22:25.000,84,11094021,14645,0,1711311744,12942.122397809995,87.85535106000316,53522.63659104 2024-03-24,20:22:26.000,84,11094087,14125,0,1711311745,12942.560257960002,87.93994062000274,53522.66453952001 2024-03-24,20:22:27.000,84,11094203,14565,0,1711311746,12942.944227629989,88.03157931000169,53522.62261680001 2024-03-24,20:22:28.000,84,11094085,14525,0,1711311747,12943.321460989995,88.08092322000448,53522.59466832001 2024-03-24,20:22:29.000,84,11094102,14325,0,1711311748,12943.698694350001,88.25715147000301,53522.60864256 2024-03-24,20:22:30.000,84,11093935,14565,0,1711311749,12944.055718779993,88.39813407000474,53522.552745600005 2024-03-24,20:22:31.000,84,11094090,14445,0,1711311750,12944.34538010999,88.4756744999977,53522.58069408 2024-03-24,20:22:32.000,84,11094168,14325,0,1711311751,12944.64851405999,88.54616579999856,53522.69248800001 2024-03-24,20:22:33.000,84,11094204,14365,0,1711311752,12944.998802180002,88.82108187000267,53522.5876812 2024-03-24,20:22:34.000,84,11093882,14685,0,1711311753,12945.241309339988,88.81403274000331,53522.601655440005 2024-03-24,20:22:35.000,84,11094103,14565,0,1711311754,12945.557915909994,89.032555769998,53522.55973272 2024-03-24,20:22:36.000,84,11094102,14205,0,1711311755,12945.941885579996,89.06075229000271,53522.671526640006 2024-03-24,20:22:37.000,84,11094321,14445,0,1711311756,12946.218074290002,89.22288228000252,53522.650565280004 2024-03-24,20:22:38.000,84,11094082,14925,0,1711311757,12946.602043959989,89.33566835999954,53522.59466832001 2024-03-24,20:22:39.000,84,11094176,14845,0,1711311758,12947.00622255999,89.46255270000256,53522.503835760006 2024-03-24,20:22:40.000,84,11094149,14565,0,1711311759,12947.363246989997,89.43435617999785,53522.51781 2024-03-24,20:22:41.000,84,11094035,14685,0,1711311760,12947.693326179993,89.63878095000109,53522.48986152 2024-03-24,20:22:42.000,84,11094097,15165,0,1711311761,12948.14465894999,89.70927225000196,53522.433964560005 2024-03-24,20:22:43.000,84,11094075,14565,0,1711311762,12948.508419689992,89.88550050000049,53522.433964560005 2024-03-24,20:22:44.000,84,11094120,14525,0,1711311763,12948.858707809988,89.94189354000264,53522.51082288 2024-03-24,20:22:45.000,84,11094056,14525,0,1711311764,12949.28983165,90.01943397000286,53522.46890016 2024-03-24,20:22:46.000,84,11094148,14765,0,1711311765,12949.734428110001,90.2943500399997,53522.41999032 2024-03-24,20:22:47.000,84,11094139,14525,0,1711311766,12950.219442429989,90.393037859998,53522.58069408 2024-03-24,20:22:48.000,84,11094016,14845,0,1711311767,12950.596675789995,90.4423817700008,53522.601655440005 2024-03-24,20:22:49.000,84,11094096,14205,0,1711311768,12951.000854389997,90.68910132000019,53522.601655440005 2024-03-24,20:22:50.000,84,11093997,14525,0,1711311769,12951.445450849998,90.85828043999936,53522.54575848001 2024-03-24,20:22:51.000,84,11093947,14685,0,1711311770,12951.84962945,90.98516478000238,53522.51781 2024-03-24,20:22:52.000,84,11094204,14565,0,1711311771,12952.260544359997,91.17549128999963,53522.601655440005 2024-03-24,20:22:53.000,84,11094024,14885,0,1711311772,12952.624305099998,91.18254041999899,53522.59466832001 2024-03-24,20:22:54.000,84,11094199,14685,0,1711311773,12953.0284837,91.41516170999967,53522.671526640006 2024-03-24,20:22:55.000,84,11094021,14405,0,1711311774,12953.378771819996,91.54204605000268,53522.71344936001 2024-03-24,20:22:56.000,84,11094199,14485,0,1711311775,12953.695378390003,91.60548822000419,53522.69248800001 2024-03-24,20:22:57.000,84,11094036,14605,0,1711311776,12954.113029609995,91.75351994999801,53522.81126904001 2024-03-24,20:22:58.000,84,11094146,14685,0,1711311777,12954.557626069996,91.91564993999782,53522.85319176 2024-03-24,20:22:59.000,84,11094062,14365,0,1711311778,12954.874232640002,92.14122209999914,53522.99992128001 2024-03-24,20:23:00.000,84,11093895,14565,0,1711311779,12955.204311829999,92.33154861000367,53523.055818240005 2024-03-24,20:23:01.000,84,11094240,14725,0,1711311780,12955.54112732999,92.56416990000434,53523.1117152 2024-03-24,20:23:02.000,84,11094237,14525,0,1711311781,12955.824052349992,92.7544964100016,53523.104728080005 2024-03-24,20:23:03.000,84,11094085,14365,0,1711311782,12956.228230949993,92.82498771000246,53523.202547760004 2024-03-24,20:23:04.000,84,11094119,14605,0,1711311783,12956.56504645,93.07170726000186,53523.370238640004 2024-03-24,20:23:05.000,84,11094155,14405,0,1711311784,12956.84797147,93.28318116000446,53523.32831592 2024-03-24,20:23:06.000,84,11094104,14565,0,1711311785,12957.319513169998,93.47350767000171,53523.27940608 2024-03-24,20:23:07.000,84,11094060,14365,0,1711311786,12957.71695545999,93.74842373999854,53523.40517424 2024-03-24,20:23:08.000,84,11094081,14765,0,1711311787,12958.12787037,93.94579938000243,53523.440109840005 2024-03-24,20:23:09.000,84,11094140,14805,0,1711311788,12958.579203139998,94.23481370999798,53523.489019680004 2024-03-24,20:23:10.000,84,11094078,14525,0,1711311789,12958.96317281,94.35464892000164,53523.565878 2024-03-24,20:23:11.000,84,11094058,14285,0,1711311790,12959.407769270001,94.78464584999892,53523.62876208001 2024-03-24,20:23:12.000,84,11094176,14565,0,1711311791,12959.805211559993,94.99611975000153,53523.83138856 2024-03-24,20:23:13.000,84,11094121,14805,0,1711311792,12960.229599089995,95.36267451000458,53523.88728552001 2024-03-24,20:23:14.000,84,11094128,14925,0,1711311793,12960.593359829996,95.7574257899978,53523.97113096 2024-03-24,20:23:15.000,84,11094170,14525,0,1711311794,12960.856075919997,96.0816857700047,53523.98510520001 2024-03-24,20:23:16.000,84,11094147,14725,0,1711311795,12961.280463449999,96.25086489000387,53524.06895064 2024-03-24,20:23:17.000,84,11094140,14365,0,1711311796,12961.63748787999,96.58217400000285,53524.06895064 2024-03-24,20:23:18.000,84,11094212,14685,0,1711311797,12961.974303379997,96.8711883299984,53524.28555136 2024-03-24,20:23:19.000,84,11094280,14445,0,1711311798,12962.378481979998,97.11085874999844,53524.278564240005 2024-03-24,20:23:20.000,84,11094159,14645,0,1711311799,12962.58057128,97.25184135000018,53524.5790104 2024-03-24,20:23:21.000,84,11094080,14525,0,1711311800,12962.94433202,97.61839611000323,53524.48119072 2024-03-24,20:23:22.000,84,11094093,14605,0,1711311801,12963.361983239993,97.80167349000112,53524.6488816 2024-03-24,20:23:23.000,84,11094217,14805,0,1711311802,12963.368719550002,97.85806653000327,53524.711765680004 2024-03-24,20:23:24.000,84,11094179,14525,0,1711311803,12963.658380879999,98.15412998999818,53524.788624 2024-03-24,20:23:25.000,84,11094192,14725,0,1711311804,12963.88067911,98.33035824000399,53524.82355960001 2024-03-24,20:23:26.000,84,11093988,14525,0,1711311805,12964.129922579996,98.49953736000316,53525.00522472 2024-03-24,20:23:27.000,84,11094186,14645,0,1711311806,12964.332011879997,98.56297953000467,53525.02618608 2024-03-24,20:23:28.000,84,11094107,14565,0,1711311807,12964.695772619998,98.67576561000169,53525.11003152001 2024-03-24,20:23:29.000,84,11093865,14725,0,1711311808,12964.837235129999,98.86609211999894,53525.39650344001 2024-03-24,20:23:30.000,84,11094022,14685,0,1711311809,12965.19425955999,99.19740122999792,53525.34759360001 2024-03-24,20:23:31.000,84,11094056,14445,0,1711311810,12965.450239339996,99.19740122999792,53525.59214280001 2024-03-24,20:23:32.000,84,11094022,14565,0,1711311811,12965.605174470002,99.47936643000139,53525.6969496 2024-03-24,20:23:33.000,84,11094221,14725,0,1711311812,12965.874626869998,99.51461207999819,53525.75284656 2024-03-24,20:23:34.000,84,11093905,14565,0,1711311813,12966.17102450999,99.72608598000079,53525.955473040005 2024-03-24,20:23:35.000,84,11093960,14565,0,1711311814,12966.41353166999,99.79657728000166,53526.053292720004 2024-03-24,20:23:36.000,84,11094077,14445,0,1711311815,12966.595412039991,100.07149334999849,53526.0812412 2024-03-24,20:23:37.000,84,11094069,14725,0,1711311816,12966.824446580002,100.18427943000279,53526.507455520004 2024-03-24,20:23:38.000,84,11094129,14685,0,1711311817,12967.019799569993,100.3464094200026,53526.409635840006 2024-03-24,20:23:39.000,84,11094158,14525,0,1711311818,12967.154525769998,100.66362027000287,53526.458545680005 2024-03-24,20:23:40.000,84,11093939,14605,0,1711311819,12967.41050554999,100.75525896000181,53526.57033960001 2024-03-24,20:23:41.000,84,11094043,14365,0,1711311820,12967.43071447999,101.02312589999929,53526.675146400004 2024-03-24,20:23:42.000,84,11094076,14125,0,1711311821,12967.49807758,101.26279631999932,53527.06642512 2024-03-24,20:23:43.000,84,11094054,14805,0,1711311822,12967.59238591999,101.38263153000298,53527.08738648 2024-03-24,20:23:44.000,84,11093921,14685,0,1711311823,12967.65974902,101.50951586999872,53527.29001296001 2024-03-24,20:23:45.000,84,11093975,14365,0,1711311824,12967.63280377999,101.76328455000476,53527.29001296001 2024-03-24,20:23:46.000,84,11094258,14885,0,1711311825,12967.5789133,101.94656193000264,53527.534562160006 2024-03-24,20:23:47.000,84,11093983,14285,0,1711311826,12967.59912223,102.08754453000438,53527.6184076 2024-03-24,20:23:48.000,84,11094021,14605,0,1711311827,12967.51155019999,102.1368884399999,53527.67430456001 2024-03-24,20:23:49.000,84,11094098,14445,0,1711311828,12967.376823999999,102.34131321000314,53527.86295680001 2024-03-24,20:23:50.000,84,11094083,14525,0,1711311829,12967.302724589994,102.48229581000487,53527.94680224 2024-03-24,20:23:51.000,84,11094289,14165,0,1711311830,12967.201679939993,102.60918015000061,53528.135454480005 2024-03-24,20:23:52.000,84,11094028,14485,0,1711311831,12967.167998389988,102.70786796999892,53528.19833856001 2024-03-24,20:23:53.000,84,11094108,14405,0,1711311832,12966.972645399997,102.77131014000042,53528.29615824001 2024-03-24,20:23:54.000,84,11094121,14445,0,1711311833,12966.932227539997,102.93344013000024,53528.456862 2024-03-24,20:23:55.000,84,11094175,14325,0,1711311834,12966.804237650002,103.0039314300011,53528.638527120005 2024-03-24,20:23:56.000,84,11094094,14605,0,1711311835,12966.703193000001,103.02507881999918,53528.5966044 2024-03-24,20:23:57.000,84,11094124,14285,0,1711311836,12966.615620969991,103.20130706999771,53528.86910208001 2024-03-24,20:23:58.000,84,11094115,14285,0,1711311837,12966.54152156,103.16606142000091,53528.94596040001 2024-03-24,20:23:59.000,84,11094151,14165,0,1711311838,12966.41353166999,103.25770010999986,53529.03679296001 2024-03-24,20:24:00.000,84,11094071,14205,0,1711311839,12966.37311380999,103.29999489000329,53529.141599760005 2024-03-24,20:24:01.000,84,11094124,14605,0,1711311840,12966.31248701999,103.35638792999816,53529.28134216001 2024-03-24,20:24:02.000,84,11094111,14365,0,1711311841,12966.23165129999,103.43392835999839,53529.2953164 2024-03-24,20:24:03.000,84,11094146,14285,0,1711311842,12966.090188789989,103.41278097000031,53529.37916184001 2024-03-24,20:24:04.000,84,11094092,14205,0,1711311843,12965.995880449998,103.39163358000224,53529.48396864 2024-03-24,20:24:05.000,84,11094091,14365,0,1711311844,12965.888099489988,103.47622314000182,53529.644672400005 2024-03-24,20:24:06.000,84,11094091,14445,0,1711311845,12965.760109599993,103.51146878999862,53529.66563376001 2024-03-24,20:24:07.000,84,11094194,14485,0,1711311846,12965.659064949992,103.62425487000291,53529.84031176 2024-03-24,20:24:08.000,84,11094037,14485,0,1711311847,12965.652328639997,103.65950051999971,53529.86826024 2024-03-24,20:24:09.000,84,11094084,14485,0,1711311848,12965.578229229992,103.77228660000401,53529.98704128 2024-03-24,20:24:10.000,84,11094119,14205,0,1711311849,12965.510866129996,103.84277790000488,53530.01498976 2024-03-24,20:24:11.000,84,11094112,14725,0,1711311850,12965.436766719991,103.91326919999847,53530.16870640001 2024-03-24,20:24:12.000,84,11094144,14565,0,1711311851,12965.349194689996,104.02605528000277,53530.14075792001 2024-03-24,20:24:13.000,84,11094078,14445,0,1711311852,12965.268358969995,104.09654658000363,53530.245564720004 2024-03-24,20:24:14.000,84,11094202,14805,0,1711311853,12965.18078694,104.2022835300013,53530.32242304 2024-03-24,20:24:15.000,84,11094148,14365,0,1711311854,12965.17405062999,104.20933266000065,53530.45517832001 2024-03-24,20:24:16.000,84,11094075,14325,0,1711311855,12965.025851809994,104.29392222000024,53530.55299800001 2024-03-24,20:24:17.000,84,11094197,14205,0,1711311856,12964.958488709999,104.32211873999768,53530.580946480004 2024-03-24,20:24:18.000,84,11094063,14645,0,1711311857,12964.89112560999,104.35736439000175,53530.62286920001 2024-03-24,20:24:19.000,84,11094140,14485,0,1711311858,12964.837235129999,104.45605221000005,53530.727676 2024-03-24,20:24:20.000,84,11094042,14565,0,1711311859,12964.756399409998,104.47719959999813,53530.86043128001 2024-03-24,20:24:21.000,84,11094201,14365,0,1711311860,12964.655354759998,104.55474002999836,53530.83946992001 2024-03-24,20:24:22.000,84,11094065,14685,0,1711311861,12964.641882139993,104.59703481000179,53530.95126384 2024-03-24,20:24:23.000,84,11094101,14485,0,1711311862,12964.534101179997,104.73096828000416,53531.04908352001 2024-03-24,20:24:24.000,84,11094168,14525,0,1711311863,12964.372429739997,104.80145957999775,53531.104980480006 2024-03-24,20:24:25.000,84,11094104,14285,0,1711311864,12964.311802949996,104.82260697000311,53531.23773576 2024-03-24,20:24:26.000,84,11094123,14205,0,1711311865,12964.210758299996,104.99883522000164,53531.26568424001 2024-03-24,20:24:27.000,84,11094142,14365,0,1711311866,12964.156867819991,105.14686695000273,53531.440362240006 2024-03-24,20:24:28.000,84,11094066,14765,0,1711311867,12964.06255948,105.16801434000081,53531.43337512001 2024-03-24,20:24:29.000,84,11094112,14445,0,1711311868,12963.93456958999,105.3160460700019,53531.538181920005 2024-03-24,20:24:30.000,84,11094132,14805,0,1711311869,12963.82005232,105.37243911000405,53531.587091760004 2024-03-24,20:24:31.000,84,11094081,14245,0,1711311870,12963.69206242999,105.44293040999764,53531.76176976 2024-03-24,20:24:32.000,84,11094071,14285,0,1711311871,12963.584281469994,105.5627656200013,53531.754782640004 2024-03-24,20:24:33.000,84,11094071,14205,0,1711311872,12963.523654679993,105.47112693000236,53531.79670536001 2024-03-24,20:24:34.000,84,11094053,14685,0,1711311873,12963.449555269988,105.54161823000322,53531.92946064 2024-03-24,20:24:35.000,84,11094056,14405,0,1711311874,12963.335037999997,105.64735518000089,53531.91548640001 2024-03-24,20:24:36.000,84,11094101,14565,0,1711311875,12963.247465970002,105.68964996000432,53531.95740912 2024-03-24,20:24:37.000,84,11093993,14565,0,1711311876,12963.119476079992,105.73194474000047,53532.0202932 2024-03-24,20:24:38.000,84,11094094,14525,0,1711311877,12963.004958810001,105.8094851700007,53532.06920304 2024-03-24,20:24:39.000,84,11094100,14405,0,1711311878,12962.81634212999,105.87997647000157,53532.160035600005 2024-03-24,20:24:40.000,84,11094023,14605,0,1711311879,12962.647934379995,105.97161516000051,53532.1949712 2024-03-24,20:24:41.000,84,11094104,14525,0,1711311880,12962.506471869994,105.97866428999987,53532.22990680001 2024-03-24,20:24:42.000,84,11094063,14565,0,1711311881,12962.344800429993,106.07030297999881,53532.23689392 2024-03-24,20:24:43.000,84,11094074,14485,0,1711311882,12962.135974819998,106.08440124000481,53532.32073936001 2024-03-24,20:24:44.000,84,11094129,14725,0,1711311883,12961.974303379997,106.14079427999968,53532.376636320005 2024-03-24,20:24:45.000,84,11094154,14365,0,1711311884,12961.785686700001,106.18308906000311,53532.4045848 2024-03-24,20:24:46.000,84,11094113,14725,0,1711311885,12961.56338847,106.19718732000183,53532.425546160004 2024-03-24,20:24:47.000,84,11094077,14445,0,1711311886,12961.388244409995,106.26062949000334,53532.495417360005 2024-03-24,20:24:48.000,84,11094191,14605,0,1711311887,12961.091846769988,106.21128558000055,53532.52336584 2024-03-24,20:24:49.000,84,11094167,14205,0,1711311888,12960.930175330002,106.3029242699995,53532.52336584 2024-03-24,20:24:50.000,84,11094117,14565,0,1711311889,12960.653986619996,106.30997339999885,53532.60022416 2024-03-24,20:24:51.000,84,11094015,14645,0,1711311890,12960.43842469999,106.29587514000013,53532.64214688 2024-03-24,20:24:52.000,84,11094077,14645,0,1711311891,12960.168972299994,106.30997339999885,53532.63515976001 2024-03-24,20:24:53.000,84,11094181,14445,0,1711311892,12959.886047279993,106.39456295999844,53532.649134 2024-03-24,20:24:54.000,84,11094057,14405,0,1711311893,12959.623331189992,106.4016120899978,53532.63515976001 2024-03-24,20:24:55.000,84,11094113,14605,0,1711311894,12959.320197239991,106.52144730000146,53532.649134 2024-03-24,20:24:56.000,84,11094102,14565,0,1711311895,12959.00359067,106.6130859900004,53532.65612112001 2024-03-24,20:24:57.000,84,11094144,14565,0,1711311896,12958.720665649998,106.7611177200015,53532.60721128001 2024-03-24,20:24:58.000,84,11094064,14485,0,1711311897,12958.424268009992,106.83865815000172,53532.62118552 2024-03-24,20:24:59.000,84,11094096,14525,0,1711311898,12958.148079300001,107.00078814000153,53532.63515976001 2024-03-24,20:25:00.000,84,11094033,14365,0,1711311899,12957.89883582999,107.12062334999791,53532.614198400006 2024-03-24,20:25:01.000,84,11094148,14605,0,1711311900,12957.595701879989,107.23340943000221,53532.53734008001 2024-03-24,20:25:02.000,84,11094165,14645,0,1711311901,12957.353194720003,107.34619550999923,53532.495417360005 2024-03-24,20:25:03.000,84,11094192,14485,0,1711311902,12957.063533389992,107.36029376999795,53532.46746888001 2024-03-24,20:25:04.000,84,11094144,14525,0,1711311903,12956.84123515999,107.44488333000481,53532.43253328 2024-03-24,20:25:05.000,84,11094088,14285,0,1711311904,12956.612200619995,107.5294728900044,53532.46746888001 2024-03-24,20:25:06.000,84,11094201,14725,0,1711311905,12956.376429769989,107.62111158000334,53532.3347136 2024-03-24,20:25:07.000,84,11094004,14885,0,1711311906,12956.208022019993,107.67750461999822,53532.25086816001 2024-03-24,20:25:08.000,84,11094128,14685,0,1711311907,12955.965514859992,107.67045548999886,53532.2648424 2024-03-24,20:25:09.000,84,11094111,14565,0,1711311908,12955.770161870001,107.79733983000187,53532.18099696001 2024-03-24,20:25:10.000,84,11094118,14525,0,1711311909,12955.642171979991,107.75504504999844,53532.090164400004 2024-03-24,20:25:11.000,84,11094129,14645,0,1711311910,12955.46029160999,107.83963460999803,53532.06221592001 2024-03-24,20:25:12.000,84,11094013,14365,0,1711311911,12955.36598327,107.91717503999826,53532.06920304 2024-03-24,20:25:13.000,84,11094135,14245,0,1711311912,12955.251465999994,107.93127330000425,53532.055228799996 2024-03-24,20:25:14.000,84,11094173,14765,0,1711311913,12955.123476109999,107.94537156000297,53532.01330608001 2024-03-24,20:25:15.000,84,11094286,14485,0,1711311914,12954.901177879998,108.19914024000173,53531.96439624001 2024-03-24,20:25:16.000,84,11094139,14525,0,1711311915,12954.860760019998,108.10045242000342,53531.83164096 2024-03-24,20:25:17.000,84,11093967,14565,0,1711311916,12954.732770130002,108.09340329000406,53531.78971824 2024-03-24,20:25:18.000,84,11094046,14445,0,1711311917,12954.665407029992,108.17799285000365,53531.83164096 2024-03-24,20:25:19.000,84,11093934,14245,0,1711311918,12954.618252859997,108.32602458000474,53531.69888568001 2024-03-24,20:25:20.000,84,11093978,14805,0,1711311919,12954.530680830001,108.22733675999916,53531.62202736 2024-03-24,20:25:21.000,84,11094104,14725,0,1711311920,12954.38248200999,108.35422110000218,53531.67792432001 2024-03-24,20:25:22.000,84,11094128,14365,0,1711311921,12954.36900939,108.26258241000323,53531.66395008 2024-03-24,20:25:23.000,84,11094031,14365,0,1711311922,12954.20733795,108.24848415000451,53531.51722056 2024-03-24,20:25:24.000,84,11094290,14605,0,1711311923,12954.18712902,108.3189754499981,53531.57311752 2024-03-24,20:25:25.000,84,11094056,14485,0,1711311924,12954.07934805999,108.38946674999897,53531.44734936 2024-03-24,20:25:26.000,84,11094061,14605,0,1711311925,12954.032193889994,108.35422110000218,53531.51722056 2024-03-24,20:25:27.000,84,11094085,14885,0,1711311926,12953.958094479989,108.42471240000305,53531.587091760004 2024-03-24,20:25:28.000,84,11093900,14285,0,1711311927,12953.991776029994,108.38241761999961,53531.30061984 2024-03-24,20:25:29.000,84,11093976,14325,0,1711311928,12953.883995069998,108.3683193600009,53531.47529784 2024-03-24,20:25:30.000,84,11094070,14525,0,1711311929,12953.836840899989,108.30487718999939,53531.3565168 2024-03-24,20:25:31.000,84,11094364,14605,0,1711311930,12953.762741489998,108.38946674999897,53531.39843952 2024-03-24,20:25:32.000,84,11094133,14725,0,1711311931,12953.735796249988,108.23438588999852,53531.45433648 2024-03-24,20:25:33.000,84,11094140,14565,0,1711311932,12953.681905769998,108.38241761999961,53531.17485168001 2024-03-24,20:25:34.000,84,11094207,14405,0,1711311933,12953.526970639992,108.34717197000282,53531.251710000004 2024-03-24,20:25:35.000,84,11094359,14525,0,1711311934,12953.520234329997,108.21323850000044,53531.26568424001 2024-03-24,20:25:36.000,84,11093965,14525,0,1711311935,12953.318145029996,108.3189754499981,53531.02812216001 2024-03-24,20:25:37.000,84,11093857,14325,0,1711311936,12953.12952835,108.25553328000387,53531.21677440001 2024-03-24,20:25:38.000,84,11094055,14525,0,1711311937,12953.10931942,108.36127023000154,53531.321581200005 2024-03-24,20:25:39.000,84,11094177,14645,0,1711311938,12952.96112059999,108.29077893000067,53531.23074864 2024-03-24,20:25:40.000,84,11094314,14365,0,1711311939,12952.90049380999,108.48110543999792,53531.18882592 2024-03-24,20:25:41.000,84,11093967,14885,0,1711311940,12952.732086059994,108.50225283000327,53531.05607064001 2024-03-24,20:25:42.000,84,11093763,14285,0,1711311941,12952.523260449998,108.59389152000222,53531.13991608 2024-03-24,20:25:43.000,84,11094251,14485,0,1711311942,12952.543469379998,108.56569500000478,53531.11895472 2024-03-24,20:25:44.000,84,11093975,14725,0,1711311943,12952.368325319992,108.73487412000395,53531.07703200001 2024-03-24,20:25:45.000,84,11094225,14365,0,1711311944,12952.226862809992,108.79126715999882,53531.084019120004 2024-03-24,20:25:46.000,84,11094125,14485,0,1711311945,12952.146027089992,108.7137267299986,53530.9722252 2024-03-24,20:25:47.000,84,11094125,14765,0,1711311946,12952.03150982,108.80536542000482,53530.9722252 2024-03-24,20:25:48.000,84,11094125,14525,0,1711311947,12951.89004731,108.69962846999988,53530.78357296 2024-03-24,20:25:49.000,84,11093958,14765,0,1711311948,12951.836156829995,108.80536542000482,53530.74165024001 2024-03-24,20:25:50.000,84,11093971,14365,0,1711311949,12951.82268420999,108.86880758999905,53530.727676 2024-03-24,20:25:51.000,84,11094270,14365,0,1711311950,12951.68795801,109.00274106000143,53530.59492072001 2024-03-24,20:25:52.000,84,11094140,14725,0,1711311951,12951.458923469989,109.01683932000014,53530.47613968001 2024-03-24,20:25:53.000,84,11094125,14405,0,1711311952,12951.324197269998,109.12962540000444,53530.42024272 2024-03-24,20:25:54.000,84,11093993,14285,0,1711311953,12951.277043100003,109.12257626999781,53530.49011392 2024-03-24,20:25:55.000,84,11094064,14605,0,1711311954,12951.128844279992,109.15077279000252,53530.32242304 2024-03-24,20:25:56.000,84,11094047,14845,0,1711311955,12951.169262139992,109.05208497000422,53530.16171928 2024-03-24,20:25:57.000,84,11093944,14725,0,1711311956,12951.041272249997,109.10142887999973,53530.11280944 2024-03-24,20:25:58.000,84,11094204,14325,0,1711311957,12951.007590699992,109.12257626999781,53530.09184808001 2024-03-24,20:25:59.000,84,11094238,14645,0,1711311958,12950.980645459997,109.10142887999973,53529.931144320006 2024-03-24,20:26:00.000,84,11094013,14485,0,1711311959,12950.906546049991,109.15782192000188,53529.92415720001 2024-03-24,20:26:01.000,84,11094112,14805,0,1711311960,12950.953700220001,109.17896930999996,53529.73550496001 2024-03-24,20:26:02.000,84,11094077,14365,0,1711311961,12950.940227599996,109.1366745300038,53529.60274968 2024-03-24,20:26:03.000,84,11093952,14365,0,1711311962,12950.933491290001,109.19306756999868,53529.53287848 2024-03-24,20:26:04.000,84,11094095,14365,0,1711311963,12950.805501399991,109.22126409000339,53529.48396864 2024-03-24,20:26:05.000,84,11094003,14605,0,1711311964,12950.960436529997,109.20716583000467,53529.30230352001 2024-03-24,20:26:06.000,84,11094128,14645,0,1711311965,12950.81223771,109.17896930999996,53529.25339368001 2024-03-24,20:26:07.000,84,11094053,14565,0,1711311966,12950.899809739996,109.2706079999989,53529.2953164 2024-03-24,20:26:08.000,84,11094063,14325,0,1711311967,12950.886337119991,109.34814842999913,53529.10666416 2024-03-24,20:26:09.000,84,11094172,14485,0,1711311968,12950.886337119991,109.37634495000384,53528.98788312 2024-03-24,20:26:10.000,84,11094146,14165,0,1711311969,12950.973909150001,109.45388538000407,53528.95294752 2024-03-24,20:26:11.000,84,11094123,14645,0,1711311970,12950.940227599996,109.53847494000365,53528.84814072001 2024-03-24,20:26:12.000,84,11094034,14645,0,1711311971,12951.027799629992,109.61601537000388,53528.736346800004 2024-03-24,20:26:13.000,84,11094067,14205,0,1711311972,12951.054744870002,109.60896624000452,53528.687436960005 2024-03-24,20:26:14.000,84,11094119,14725,0,1711311973,12951.095162730002,109.7640470999977,53528.5267332 2024-03-24,20:26:15.000,84,11094097,14445,0,1711311974,12951.149053209992,109.91207882999879,53528.39397792001 2024-03-24,20:26:16.000,84,11094140,14525,0,1711311975,12951.155789520002,110.14470011999947,53528.352055200005 2024-03-24,20:26:17.000,84,11093996,14525,0,1711311976,12951.175998450002,110.13060186000075,53528.254235520006 2024-03-24,20:26:18.000,84,11093999,14525,0,1711311977,12951.243361549998,110.24338793999777,53528.07955752001 2024-03-24,20:26:19.000,84,11094001,14205,0,1711311978,12951.182734759997,110.42666532000294,53528.09353176 2024-03-24,20:26:20.000,84,11094132,14725,0,1711311979,12951.310724649993,110.56059878999804,53527.99571208 2024-03-24,20:26:21.000,84,11094027,14525,0,1711311980,12951.297252029988,110.6451883500049,53528.016673440005 2024-03-24,20:26:22.000,84,11094218,14645,0,1711311981,12951.209679999993,110.73682704000385,53527.86295680001 2024-03-24,20:26:23.000,84,11094030,14725,0,1711311982,12951.243361549998,110.82846573000279,53527.80705984 2024-03-24,20:26:24.000,84,11094223,14565,0,1711311983,12951.290515719993,110.98354659000324,53527.751162880006 2024-03-24,20:26:25.000,84,11094172,14485,0,1711311984,12951.283779409998,110.96944833000452,53527.61142048 2024-03-24,20:26:26.000,84,11094093,14285,0,1711311985,12951.324197269998,111.08223441000155,53527.5485364 2024-03-24,20:26:27.000,84,11093974,14645,0,1711311986,12951.324197269998,111.20911875000456,53527.49263944 2024-03-24,20:26:28.000,84,11094120,14405,0,1711311987,12951.344406199998,111.23026614000264,53527.38783264001 2024-03-24,20:26:29.000,84,11094131,14805,0,1711311988,12951.310724649993,111.2725609199988,53527.366871280006 2024-03-24,20:26:30.000,84,11094089,14405,0,1711311989,12951.317460959988,111.42059264999989,53527.31097432 2024-03-24,20:26:31.000,84,11094088,14605,0,1711311990,12951.263570479998,111.49813308000012,53527.26206448 2024-03-24,20:26:32.000,84,11094021,14405,0,1711311991,12951.263570479998,111.56157525000162,53527.178219040004 2024-03-24,20:26:33.000,84,11094133,14445,0,1711311992,12951.263570479998,111.58977176999906,53527.031489520006 2024-03-24,20:26:34.000,84,11094037,14365,0,1711311993,12951.297252029988,111.70960698000272,53527.010528160004 2024-03-24,20:26:35.000,84,11094043,14605,0,1711311994,12951.216416310002,111.71665611000208,53526.912708480006 2024-03-24,20:26:36.000,84,11093996,14205,0,1711311995,12951.189471069993,111.80124567000166,53526.82886304 2024-03-24,20:26:37.000,84,11093849,14725,0,1711311996,12951.142316899997,111.94927740000276,53526.70309488 2024-03-24,20:26:38.000,84,11094134,14565,0,1711311997,12951.196207380002,112.18189869000344,53526.7799532 2024-03-24,20:26:39.000,84,11094207,14965,0,1711311998,12951.108635349992,112.1889478200028,53526.577326720006 2024-03-24,20:26:40.000,84,11094210,14525,0,1711311999,12951.169262139992,112.32993042000453,53526.51444264 2024-03-24,20:26:41.000,84,11094111,14605,0,1711312000,12951.196207380002,112.19599695000215,53526.44457144 2024-03-24,20:26:42.000,84,11093994,14645,0,1711312001,12951.250097859993,112.41451998000412,53526.42361008 2024-03-24,20:26:43.000,84,11094294,14565,0,1711312002,12951.303988339998,112.46386388999963,53526.26290632001 2024-03-24,20:26:44.000,84,11094025,14165,0,1711312003,12951.418505609989,112.64009213999816,53526.339764640004 2024-03-24,20:26:45.000,84,11094165,14605,0,1711312004,12951.384824059998,112.79517299999861,53526.14412528001 2024-03-24,20:26:46.000,84,11093959,14445,0,1711312005,12951.479132399989,112.88681169000483,53525.9414988 2024-03-24,20:26:47.000,84,11094100,14325,0,1711312006,12951.62733122,113.12648211000487,53526.004382880004 2024-03-24,20:26:48.000,84,11093803,14525,0,1711312007,12951.674485389995,113.34500513999956,53525.86464048 2024-03-24,20:26:49.000,84,11094240,14325,0,1711312008,12951.714903249995,113.17582602000039,53525.82271776 2024-03-24,20:26:50.000,84,11094027,14525,0,1711312009,12951.856365759995,113.40844731000107,53525.6969496 2024-03-24,20:26:51.000,84,11094118,14525,0,1711312010,12951.876574689995,113.50713512999937,53525.6969496 2024-03-24,20:26:52.000,84,11094125,14405,0,1711312011,12951.99109196,113.56352817000152,53525.59214280001 2024-03-24,20:26:53.000,84,11094116,14565,0,1711312012,12952.018037199996,113.71860903000197,53525.63406552 2024-03-24,20:26:54.000,84,11094059,14325,0,1711312013,12952.044982439991,113.8595916300037,53525.56419432001 2024-03-24,20:26:55.000,84,11094106,14485,0,1711312014,12952.078663989996,113.92303379999794,53525.47336176001 2024-03-24,20:26:56.000,84,11094024,14485,0,1711312015,12952.071927680001,114.03581988000224,53525.333619360004 2024-03-24,20:26:57.000,84,11094024,14405,0,1711312016,12952.112345540001,114.21909726000013,53525.29868376 2024-03-24,20:26:58.000,84,11094079,14645,0,1711312017,12952.159499709996,114.37417812000058,53525.22182544 2024-03-24,20:26:59.000,84,11094007,14685,0,1711312018,12952.193181260001,114.47286593999888,53525.15195424 2024-03-24,20:27:00.000,84,11094156,14125,0,1711312019,12952.132554470001,114.5997502800019,53525.047147440004 2024-03-24,20:27:01.000,84,11094080,14605,0,1711312020,12952.172972330001,114.76892940000107,53524.879456560004 2024-03-24,20:27:02.000,84,11094076,14565,0,1711312021,12952.172972330001,114.86761721999937,53524.82355960001 2024-03-24,20:27:03.000,84,11094044,14845,0,1711312022,12952.213390190002,115.02974720999919,53524.788624 2024-03-24,20:27:04.000,84,11093934,14365,0,1711312023,12952.220126499997,115.0931893800007,53524.732727040006 2024-03-24,20:27:05.000,84,11094312,14245,0,1711312024,12952.193181260001,115.37515458000416,53524.683817200006 2024-03-24,20:27:06.000,84,11094256,14525,0,1711312025,12952.199917569997,115.3681054500048,53524.43228088 2024-03-24,20:27:07.000,84,11094211,14245,0,1711312026,12952.139290779996,115.66416890999972,53524.36240968 2024-03-24,20:27:08.000,84,11094056,14285,0,1711312027,12952.199917569997,115.75580759999866,53524.41830664001 2024-03-24,20:27:09.000,84,11094313,14725,0,1711312028,12952.132554470001,115.6853162999978,53524.180744560006 2024-03-24,20:27:10.000,84,11094063,14565,0,1711312029,12952.166236019992,115.83334802999889,53524.13183472001 2024-03-24,20:27:11.000,84,11094378,14445,0,1711312030,12952.139290779996,115.76285672999802,53524.159783200004 2024-03-24,20:27:12.000,84,11094119,14765,0,1711312031,12952.065191369991,116.108264100003,53523.9501696 2024-03-24,20:27:13.000,84,11094063,14725,0,1711312032,12952.038246129996,116.108264100003,53523.90125976 2024-03-24,20:27:14.000,84,11094106,14685,0,1711312033,12951.997828269996,116.25629583000409,53523.75453024 2024-03-24,20:27:15.000,84,11094044,14725,0,1711312034,12951.89004731,116.2069519200013,53523.62177496 2024-03-24,20:27:16.000,84,11093956,14925,0,1711312035,12951.82268420999,116.32678712999768,53523.565878 2024-03-24,20:27:17.000,84,11094142,14765,0,1711312036,12951.755321109995,116.46776972999942,53523.46107120001 2024-03-24,20:27:18.000,84,11094065,14285,0,1711312037,12951.70143062999,116.50301538000349,53523.370238640004 2024-03-24,20:27:19.000,84,11094109,14405,0,1711312038,12951.62733122,116.61580146000051,53523.2514576 2024-03-24,20:27:20.000,84,11094030,14765,0,1711312039,12951.533022879994,116.62989971999923,53523.19556064001 2024-03-24,20:27:21.000,84,11094062,14525,0,1711312040,12951.479132399989,116.86252100999991,53523.16761216001 2024-03-24,20:27:22.000,84,11094099,14645,0,1711312041,12951.337669889988,116.92596318000142,53523.006908400006 2024-03-24,20:27:23.000,84,11093930,14605,0,1711312042,12951.364615129998,116.96825796000485,53522.80428192 2024-03-24,20:27:24.000,84,11094089,14685,0,1711312043,12951.310724649993,116.99645448000228,53522.74139784001 2024-03-24,20:27:25.000,84,11094254,14725,0,1711312044,12951.196207380002,117.0457983899978,53522.62960392 2024-03-24,20:27:26.000,84,11093858,14405,0,1711312045,12951.108635349992,117.16563360000146,53522.45492592001 2024-03-24,20:27:27.000,84,11093948,14405,0,1711312046,12951.027799629992,117.28546880999784,53522.59466832001 2024-03-24,20:27:28.000,84,11093939,14525,0,1711312047,12950.933491290001,117.2220266400036,53522.30120928 2024-03-24,20:27:29.000,84,11094134,14525,0,1711312048,12950.859391879996,117.55333575000259,53522.1335184 2024-03-24,20:27:30.000,84,11094033,14525,0,1711312049,12950.70445674999,117.57448314000067,53522.11954416001 2024-03-24,20:27:31.000,84,11094285,14485,0,1711312050,12950.52257637999,117.63792531000217,53522.00775024 2024-03-24,20:27:32.000,84,11094162,14565,0,1711312051,12950.48215851999,117.72956400000112,53521.92390480001 2024-03-24,20:27:33.000,84,11094120,14605,0,1711312052,12950.394586489994,117.91989050999837,53521.87499496001 2024-03-24,20:27:34.000,84,11094083,14325,0,1711312053,12950.307014459999,118.01152920000459,53521.70730408001 2024-03-24,20:27:35.000,84,11094175,14245,0,1711312054,12950.179024569989,118.05382398000074,53521.56756168001 2024-03-24,20:27:36.000,84,11093961,14405,0,1711312055,12950.077979919988,118.1736591900044,53521.546600320005 2024-03-24,20:27:37.000,84,11094198,14525,0,1711312056,12949.949990029992,118.23710135999863,53521.309038240004 2024-03-24,20:27:38.000,84,11094044,14565,0,1711312057,12949.842209069997,118.29349440000078,53521.2251928 2024-03-24,20:27:39.000,84,11094192,14325,0,1711312058,12949.781582279997,118.4062804799978,53521.06448904001 2024-03-24,20:27:40.000,84,11094109,14605,0,1711312059,12949.646856079991,118.44152613000188,53521.02955344 2024-03-24,20:27:41.000,84,11093984,14205,0,1711312060,12949.626647149991,118.44857526000123,53520.86884968001 2024-03-24,20:27:42.000,84,11094114,14565,0,1711312061,12949.47171202,118.57545960000425,53520.71513304 2024-03-24,20:27:43.000,84,11094162,14445,0,1711312062,12949.438030469995,118.60365612000169,53520.61731336 2024-03-24,20:27:44.000,84,11094080,14365,0,1711312063,12949.296567959995,118.64595089999784,53520.4566096 2024-03-24,20:27:45.000,84,11094013,14245,0,1711312064,12949.155105449994,118.6177543800004,53520.35878992 2024-03-24,20:27:46.000,84,11094108,14525,0,1711312065,12949.128160209999,118.68824568000127,53520.26097024 2024-03-24,20:27:47.000,84,11094036,14405,0,1711312066,12949.047324489999,118.75873698000214,53520.086292240005 2024-03-24,20:27:48.000,84,11094240,14565,0,1711312067,12948.959752459989,118.82217915000365,53519.98148544001 2024-03-24,20:27:49.000,84,11094107,14245,0,1711312068,12948.784608399998,118.82217915000365,53519.81379456001 2024-03-24,20:27:50.000,84,11094146,14565,0,1711312069,12948.676827440002,118.92791610000131,53519.66007792 2024-03-24,20:27:51.000,84,11094199,14725,0,1711312070,12948.562310169997,119.0477513099977,53519.55527112001 2024-03-24,20:27:52.000,84,11094133,14565,0,1711312071,12948.474738140001,119.13234087000455,53519.38758024001 2024-03-24,20:27:53.000,84,11094195,14405,0,1711312072,12948.387166109991,119.2239795600035,53519.3037348 2024-03-24,20:27:54.000,84,11094002,14685,0,1711312073,12948.26591252999,119.40020781000203,53519.25482496 2024-03-24,20:27:55.000,84,11094212,14445,0,1711312074,12948.198549429995,119.55528867000248,53519.13604392 2024-03-24,20:27:56.000,84,11094180,14245,0,1711312075,12948.10424108999,119.68217300999822,53518.87752048 2024-03-24,20:27:57.000,84,11094101,14765,0,1711312076,12948.09076847,119.7808608300038,53518.75873944001 2024-03-24,20:27:58.000,84,11094175,14405,0,1711312077,12948.06382322999,119.94299082000362,53518.71681672001 2024-03-24,20:27:59.000,84,11094123,14525,0,1711312078,12948.07055954,120.07692428999871,53518.479254640006 2024-03-24,20:28:00.000,84,11094155,14405,0,1711312079,12947.908888099999,120.24610340999789,53518.43733192 2024-03-24,20:28:01.000,84,11094136,14685,0,1711312080,12947.915624409994,120.21085776000109,53518.26964104 2024-03-24,20:28:02.000,84,11094176,14845,0,1711312081,12947.828052379999,120.41528253000433,53518.15784712 2024-03-24,20:28:03.000,84,11094095,14405,0,1711312082,12947.915624409994,120.57036339000479,53518.15784712 2024-03-24,20:28:04.000,84,11094163,14525,0,1711312083,12948.00319643999,120.70429685999989,53517.96220776 2024-03-24,20:28:05.000,84,11094202,14605,0,1711312084,12947.96277857999,120.90167250000377,53517.75259416001 2024-03-24,20:28:06.000,84,11094049,14725,0,1711312085,12948.016669059994,120.93691815000057,53517.73163280001 2024-03-24,20:28:07.000,84,11093983,14605,0,1711312086,12948.09076847,121.16249031000189,53517.54996768 2024-03-24,20:28:08.000,84,11094162,14445,0,1711312087,12948.04361429999,121.37396421000449,53517.45913512 2024-03-24,20:28:09.000,84,11094272,14645,0,1711312088,12948.137922639995,121.48675029000151,53517.31939272 2024-03-24,20:28:10.000,84,11093765,14685,0,1711312089,12948.23223098,121.5360942000043,53517.235547280005 2024-03-24,20:28:11.000,84,11094084,14605,0,1711312090,12948.26591252999,121.60658549999789,53517.13074048001 2024-03-24,20:28:12.000,84,11094018,14485,0,1711312091,12948.380429799996,121.70527332000347,53516.91413976001 2024-03-24,20:28:13.000,84,11093927,14365,0,1711312092,12948.488210759991,121.86740331000328,53516.87920416 2024-03-24,20:28:14.000,84,11094040,14405,0,1711312093,12948.595991720002,122.02248417000374,53516.900165520005 2024-03-24,20:28:15.000,84,11094132,14485,0,1711312094,12948.703772679997,122.14936850999948,53516.69753904 2024-03-24,20:28:16.000,84,11094114,14645,0,1711312095,12948.737454230002,122.24100719999842,53516.69055192 2024-03-24,20:28:17.000,84,11094119,14445,0,1711312096,12948.818289950003,122.36789154000144,53516.55080952 2024-03-24,20:28:18.000,84,11094020,14525,0,1711312097,12948.993434009994,122.41723545000423,53516.466964080006 2024-03-24,20:28:19.000,84,11094102,14845,0,1711312098,12949.134896519994,122.51592327000253,53516.35517016 2024-03-24,20:28:20.000,84,11094175,14365,0,1711312099,12949.32351319999,122.57231631000468,53516.299273200006 2024-03-24,20:28:21.000,84,11094080,14765,0,1711312100,12949.50539356999,122.60756196000148,53516.13856944 2024-03-24,20:28:22.000,84,11094139,14565,0,1711312101,12949.646856079991,122.6498567400049,53516.06869824 2024-03-24,20:28:23.000,84,11094174,14525,0,1711312102,12949.862417999997,122.77674108000065,53515.99183992 2024-03-24,20:28:24.000,84,11094040,14365,0,1711312103,12950.044298369998,122.85428151000087,53515.93594296001 2024-03-24,20:28:25.000,84,11094218,14325,0,1711312104,12950.246387669999,122.82608499000344,53515.78222632 2024-03-24,20:28:26.000,84,11094047,14565,0,1711312105,12950.44847697,122.86133064000023,53515.78222632 2024-03-24,20:28:27.000,84,11094087,14325,0,1711312106,12950.657302579995,122.9670675899979,53515.64947104001 2024-03-24,20:28:28.000,84,11094116,14205,0,1711312107,12950.825710329991,122.96001845999854,53515.67043240001 2024-03-24,20:28:29.000,84,11094061,15085,0,1711312108,12951.027799629992,123.00231324000197,53515.57261272001 2024-03-24,20:28:30.000,84,11094030,14725,0,1711312109,12951.256834170003,123.0305097599994,53515.558638480004 2024-03-24,20:28:31.000,84,11094007,14445,0,1711312110,12951.431978229994,123.15034497000306,53515.28614080001 2024-03-24,20:28:32.000,84,11094204,14645,0,1711312111,12951.74184848999,123.21378714000457,53515.272166560004 2024-03-24,20:28:33.000,84,11094140,14365,0,1711312112,12952.078663989996,123.26313105000008,53515.19530824001 2024-03-24,20:28:34.000,84,11093982,14605,0,1711312113,12952.206653879992,123.241983660002,53515.09748856001 2024-03-24,20:28:35.000,84,11094120,15045,0,1711312114,12952.428952109993,123.45345756000461,53514.95075904001 2024-03-24,20:28:36.000,84,11094167,14565,0,1711312115,12952.745558679999,123.54509625000355,53514.887874960004 2024-03-24,20:28:37.000,84,11094169,14685,0,1711312116,12952.98132952999,123.57329277000099,53515.08351432 2024-03-24,20:28:38.000,84,11093910,14325,0,1711312117,12953.27099086,123.60148928999843,53514.83197800001 2024-03-24,20:28:39.000,84,11093998,14405,0,1711312118,12953.405717059992,123.82706144999975,53514.75511968 2024-03-24,20:28:40.000,84,11094260,14485,0,1711312119,12953.816631969989,123.78476667000359,53514.69223560001 2024-03-24,20:28:41.000,84,11094110,14405,0,1711312120,12954.08608437,123.92574926999805,53514.30095688 2024-03-24,20:28:42.000,84,11094108,14765,0,1711312121,12954.32859153,124.21476360000088,53514.36384096 2024-03-24,20:28:43.000,84,11093997,14645,0,1711312122,12954.476790349996,124.3275496799979,53514.30095688 2024-03-24,20:28:44.000,84,11093936,14365,0,1711312123,12954.813605850002,124.36279533000197,53514.29396976 2024-03-24,20:28:45.000,84,11093924,14405,0,1711312124,12955.103267179999,124.40509010999813,53514.18916296001 2024-03-24,20:28:46.000,84,11094204,14525,0,1711312125,12955.413137439995,124.58131836000393,53514.09134328001 2024-03-24,20:28:47.000,84,11094143,14525,0,1711312126,12955.642171979991,124.74344835000375,53513.98653648 2024-03-24,20:28:48.000,84,11094113,14685,0,1711312127,12955.830788660001,124.79279225999926,53513.881729680004 2024-03-24,20:28:49.000,84,11094082,14525,0,1711312128,12956.032877960002,124.96197137999843,53513.783910000006 2024-03-24,20:28:50.000,84,11094370,14445,0,1711312129,12956.113713680003,125.01836442000058,53513.735000160006 2024-03-24,20:28:51.000,84,11094053,14925,0,1711312130,12956.248439879993,125.07475746000273,53513.75596152001 2024-03-24,20:28:52.000,84,11093959,14525,0,1711312131,12956.49768334999,125.0324626799993,53513.665128960005 2024-03-24,20:28:53.000,84,11094074,14525,0,1711312132,12956.6660911,125.34967352999956,53513.51839944001 2024-03-24,20:28:54.000,84,11094052,14725,0,1711312133,12956.74019050999,125.23688745000254,53513.40660552 2024-03-24,20:28:55.000,84,11093920,14925,0,1711312134,12956.74019050999,125.27213309999934,53513.30878584 2024-03-24,20:28:56.000,84,11094008,14725,0,1711312135,12956.78734468,125.46245961000386,53513.329747200005 2024-03-24,20:28:57.000,84,11094181,14965,0,1711312136,12956.67956371999,125.5259017799981,53513.05724952001 2024-03-24,20:28:58.000,84,11094090,14405,0,1711312137,12956.76039943999,125.46950874000322,53512.994365440005 2024-03-24,20:28:59.000,84,11094030,14965,0,1711312138,12956.51789227999,125.47655787000258,53512.93148136 2024-03-24,20:29:00.000,84,11094128,14565,0,1711312139,12956.490947039994,125.4906561300013,53512.945455600006 2024-03-24,20:29:01.000,84,11094171,14645,0,1711312140,12956.336011909989,125.51180351999938,53512.777764720006 2024-03-24,20:29:02.000,84,11094261,14405,0,1711312141,12956.208022019993,125.5540983000028,53512.63802232 2024-03-24,20:29:03.000,84,11094156,14885,0,1711312142,12956.039614269997,125.68098263999855,53512.5960996 2024-03-24,20:29:04.000,84,11094136,14605,0,1711312143,12955.891415450002,125.60344220999832,53512.47731856 2024-03-24,20:29:05.000,84,11094084,14725,0,1711312144,12955.857733899997,125.70917916000326,53512.29565344001 2024-03-24,20:29:06.000,84,11094106,14525,0,1711312145,12955.763425559991,125.70917916000326,53512.11398832 2024-03-24,20:29:07.000,84,11094061,14765,0,1711312146,12955.675853529996,125.82901436999964,53512.058091360006 2024-03-24,20:29:08.000,84,11094142,14205,0,1711312147,12955.54112732999,125.7021300300039,53511.8275164 2024-03-24,20:29:09.000,84,11094216,14085,0,1711312148,12955.52765471,125.81491611000092,53511.68078688 2024-03-24,20:29:10.000,84,11094221,14365,0,1711312149,12955.392928509995,125.75852306999877,53511.56899296 2024-03-24,20:29:11.000,84,11094150,14605,0,1711312150,12955.332301719995,125.82196524000028,53511.46418616 2024-03-24,20:29:12.000,84,11094200,14725,0,1711312151,12955.332301719995,125.85016175999772,53511.219636960006 2024-03-24,20:29:13.000,84,11094036,14485,0,1711312152,12955.29862016999,125.95589871000266,53511.051946080006 2024-03-24,20:29:14.000,84,11094153,14605,0,1711312153,12955.32556541,126.00524261999817,53510.90521656001 2024-03-24,20:29:15.000,84,11094095,14165,0,1711312154,12955.352510649995,126.05458653000096,53510.80040976 2024-03-24,20:29:16.000,84,11094163,14565,0,1711312155,12955.332301719995,126.15327434999926,53510.65368024 2024-03-24,20:29:17.000,84,11094144,14165,0,1711312156,12955.44008267999,126.27310956000292,53510.50695072 2024-03-24,20:29:18.000,84,11094078,14525,0,1711312157,12955.54112732999,126.35769912000251,53510.34624696 2024-03-24,20:29:19.000,84,11094072,14605,0,1711312158,12955.675853529996,126.48458345999825,53510.192530320004 2024-03-24,20:29:20.000,84,11094139,14645,0,1711312159,12955.743216629991,126.66081171000405,53510.024839440004 2024-03-24,20:29:21.000,84,11094034,14045,0,1711312160,12955.898151759997,126.82999083000323,53509.89208416 2024-03-24,20:29:22.000,84,11093993,14525,0,1711312161,12956.046350579993,126.95687516999897,53509.759328880005 2024-03-24,20:29:23.000,84,11094125,14325,0,1711312162,12956.093504750002,126.99212082000304,53509.71740616 2024-03-24,20:29:24.000,84,11094067,14605,0,1711312163,12956.248439879993,127.08375951000198,53509.47984408 2024-03-24,20:29:25.000,84,11094162,14485,0,1711312164,12956.275385119989,127.26703688999987,53509.3820244 2024-03-24,20:29:26.000,84,11094072,14485,0,1711312165,12956.309066669994,127.37982297000417,53509.19337216 2024-03-24,20:29:27.000,84,11094028,14645,0,1711312166,12956.443792869999,127.49260905000119,53509.12350096 2024-03-24,20:29:28.000,84,11094200,14365,0,1711312167,12956.55831013999,127.66178817000036,53509.00471992 2024-03-24,20:29:29.000,84,11093946,14525,0,1711312168,12956.64588217,127.66883729999972,53508.76715784 2024-03-24,20:29:30.000,84,11094093,14805,0,1711312169,12956.74019050999,127.73932860000059,53508.718248 2024-03-24,20:29:31.000,84,11094151,14645,0,1711312170,12956.78734468,127.77457425000466,53508.52959576001 2024-03-24,20:29:32.000,84,11094092,14885,0,1711312171,12956.88838933,127.73932860000059,53508.31998216001 2024-03-24,20:29:33.000,84,11094191,14445,0,1711312172,12956.982697669991,127.8662129400036,53508.31299504001 2024-03-24,20:29:34.000,84,11093984,14685,0,1711312173,12957.083742319992,127.8662129400036,53508.0894072 2024-03-24,20:29:35.000,84,11094128,14605,0,1711312174,12957.117423869997,127.80981990000146,53507.93569056001 2024-03-24,20:29:36.000,84,11094160,14765,0,1711312175,12957.245413759993,127.8027707700021,53507.95665192001 2024-03-24,20:29:37.000,84,11093961,14125,0,1711312176,12957.279095309998,127.87326207000297,53507.76799968001 2024-03-24,20:29:38.000,84,11094079,14445,0,1711312177,12957.440766749998,127.76047598999867,53507.530437600006 2024-03-24,20:29:39.000,84,11094212,14685,0,1711312178,12957.487920919993,127.77457425000466,53507.62127016001 2024-03-24,20:29:40.000,84,11094143,14325,0,1711312179,12957.588965569994,127.84506554999825,53507.48851488 2024-03-24,20:29:41.000,84,11094156,14525,0,1711312180,12957.588965569994,127.78162338000402,53507.26492704001 2024-03-24,20:29:42.000,84,11094077,14725,0,1711312181,12957.75737331999,127.5912968699995,53507.25793992 2024-03-24,20:29:43.000,84,11094143,14565,0,1711312182,12957.72369177,127.62654252000357,53507.15313312 2024-03-24,20:29:44.000,84,11094011,14565,0,1711312183,12957.88536321,127.54195296000398,53506.97845512001 2024-03-24,20:29:45.000,84,11094195,14525,0,1711312184,12957.89883582999,127.3445773200001,53506.9365324 2024-03-24,20:29:46.000,84,11093903,14605,0,1711312185,12957.85841796999,127.42916687999968,53506.76884152 2024-03-24,20:29:47.000,84,11094042,14565,0,1711312186,12957.95946261999,127.28113514999859,53506.60813776 2024-03-24,20:29:48.000,84,11094087,14245,0,1711312187,12958.060507269991,127.16834907000157,53506.44044688 2024-03-24,20:29:49.000,84,11093954,14845,0,1711312188,12958.04703465,126.97097342999768,53506.37057568 2024-03-24,20:29:50.000,84,11094108,14445,0,1711312189,12958.060507269991,127.04851385999791,53506.31467872 2024-03-24,20:29:51.000,84,11093967,14685,0,1711312190,12958.073979889996,126.87933473999874,53506.12602648 2024-03-24,20:29:52.000,84,11093960,14685,0,1711312191,12958.100925129991,126.752450400003,53506.08410376 2024-03-24,20:29:53.000,84,11093926,14325,0,1711312192,12958.215442399996,126.72425387999829,53505.83955456 2024-03-24,20:29:54.000,84,11094307,14805,0,1711312193,12958.168288230001,126.69605736000085,53505.75570912001 2024-03-24,20:29:55.000,84,11094262,14885,0,1711312194,12958.201969779991,126.68900823000149,53505.65090232 2024-03-24,20:29:56.000,84,11094111,14445,0,1711312195,12958.114397749996,126.51277998000296,53505.53910840001 2024-03-24,20:29:57.000,84,11093920,14365,0,1711312196,12958.168288230001,126.41409216000466,53505.399366000005 2024-03-24,20:29:58.000,84,11094025,14565,0,1711312197,12958.154815609996,126.20966739000141,53505.1897524 2024-03-24,20:29:59.000,84,11094298,14725,0,1711312198,12958.148079300001,126.16032347999862,53505.329494800004 2024-03-24,20:30:00.000,84,11093914,14405,0,1711312199,12958.201969779991,126.23786390999885,53505.14084256 2024-03-24,20:30:01.000,84,11094096,14525,0,1711312200,12958.175024539996,125.90655479999987,53505.09193272 2024-03-24,20:30:02.000,84,11093899,14485,0,1711312201,12958.141342989991,125.88540741000179,53504.798473680006 2024-03-24,20:30:03.000,84,11093921,14685,0,1711312202,12958.188497160001,125.77967046000413,53504.78449944 2024-03-24,20:30:04.000,84,11094237,14685,0,1711312203,12958.242387639992,125.77262133000477,53504.75655096 2024-03-24,20:30:05.000,84,11094096,14565,0,1711312204,12958.336695979997,125.72327742000198,53504.777512320004 2024-03-24,20:30:06.000,84,11094092,14565,0,1711312205,12958.377113839997,125.53295091000473,53504.69366688 2024-03-24,20:30:07.000,84,11093969,15045,0,1711312206,12958.336695979997,125.5893439499996,53504.45610480001 2024-03-24,20:30:08.000,84,11094219,14845,0,1711312207,12958.242387639992,125.53295091000473,53504.48405328001 2024-03-24,20:30:09.000,84,11094067,14445,0,1711312208,12958.383850149992,125.5893439499996,53504.53296312001 2024-03-24,20:30:10.000,84,11094125,14685,0,1711312209,12958.269332880001,125.38491918000364,53504.47007904 2024-03-24,20:30:11.000,84,11094017,14965,0,1711312210,12958.195233469996,125.46950874000322,53504.351298 2024-03-24,20:30:12.000,84,11094151,14485,0,1711312211,12958.175024539996,125.46950874000322,53504.344310880006 2024-03-24,20:30:13.000,84,11094107,14365,0,1711312212,12958.04029833999,125.43426308999915,53504.2814268 2024-03-24,20:30:14.000,84,11094010,14285,0,1711312213,12958.00661679,125.2439365800019,53504.20456848 2024-03-24,20:30:15.000,84,11094080,14485,0,1711312214,12957.972935239995,125.15229789000296,53504.13469728 2024-03-24,20:30:16.000,84,11094077,14485,0,1711312215,12957.791054869995,125.27213309999934,53504.127710160006 2024-03-24,20:30:17.000,84,11094138,14485,0,1711312216,12957.79779117999,125.10295398000017,53504.09976168001 2024-03-24,20:30:18.000,84,11094062,14605,0,1711312217,12957.575492949989,125.17344528000103,53503.960019280006 2024-03-24,20:30:19.000,84,11094060,14605,0,1711312218,12957.629383429994,125.22983832000318,53503.99495488 2024-03-24,20:30:20.000,84,11094054,14485,0,1711312219,12957.508129849994,125.15934702000231,53503.90412232 2024-03-24,20:30:21.000,84,11094183,14565,0,1711312220,12957.487920919993,125.21574006000446,53503.890148080005 2024-03-24,20:30:22.000,84,11094098,14485,0,1711312221,12957.386876269993,125.19459266999911,53503.841238240006 2024-03-24,20:30:23.000,84,11094002,14565,0,1711312222,12957.332985790003,125.23688745000254,53503.70848296 2024-03-24,20:30:24.000,84,11094180,14765,0,1711312223,12957.306040549993,125.25098571000126,53503.69450872001 2024-03-24,20:30:25.000,84,11093962,14725,0,1711312224,12957.245413759993,125.0959048500008,53503.76437992001 2024-03-24,20:30:26.000,84,11094268,14565,0,1711312225,12957.265622689993,125.30032962000405,53503.57572768001 2024-03-24,20:30:27.000,84,11094117,14645,0,1711312226,12957.252150070002,125.33557527000085,53503.54079208 2024-03-24,20:30:28.000,84,11093934,14365,0,1711312227,12957.319513169998,125.391968310003,53503.52681784001 2024-03-24,20:30:29.000,84,11094012,14565,0,1711312228,12957.299304239998,125.40606657000171,53503.4429724 2024-03-24,20:30:30.000,84,11094181,14525,0,1711312229,12957.346458409993,125.35672265999892,53503.33117848001 2024-03-24,20:30:31.000,84,11094160,14805,0,1711312230,12957.460975679998,125.47655787000258,53503.31021712001 2024-03-24,20:30:32.000,84,11094158,14605,0,1711312231,12957.487920919993,125.44836134999787,53503.170474720006 2024-03-24,20:30:33.000,84,11094195,14565,0,1711312232,12957.514866159989,125.61754047000431,53503.149513360004 2024-03-24,20:30:34.000,84,11094076,14405,0,1711312233,12957.595701879989,125.58229482000024,53503.07964216 2024-03-24,20:30:35.000,84,11094094,14565,0,1711312234,12957.642856049999,125.54704917000345,53502.97483536001 2024-03-24,20:30:36.000,84,11094235,15125,0,1711312235,12957.669801289994,125.56114743000217,53502.93989976 2024-03-24,20:30:37.000,84,11094079,14765,0,1711312236,12957.791054869995,125.4906561300013,53502.94688688001 2024-03-24,20:30:38.000,84,11094209,14645,0,1711312237,12957.82473642,125.5259017799981,53502.884002800005 2024-03-24,20:30:39.000,84,11093992,14565,0,1711312238,12957.87862689999,125.4554104800045,53502.835092960006 2024-03-24,20:30:40.000,84,11094099,14645,0,1711312239,12957.892099519995,125.35672265999892,53502.80714448001 2024-03-24,20:30:51.000,84,11094053,14725,0,1711312250,12959.24609783,124.94082399000035,53502.478749840004 2024-03-24,20:30:52.000,84,11094151,15005,0,1711312251,12959.360615099991,124.82803791000333,53502.54163392001 2024-03-24,20:30:53.000,84,11094096,14965,0,1711312252,12959.502077609992,124.65885879000416,53502.38791728 2024-03-24,20:30:54.000,84,11094037,14285,0,1711312253,12959.657012739997,124.60246575000201,53502.49272408001 2024-03-24,20:30:55.000,84,11094174,14285,0,1711312254,12959.771530010003,124.48263053999835,53502.332020320006 2024-03-24,20:30:56.000,84,11094101,14805,0,1711312255,12959.818684179998,124.38394272000005,53502.450801360006 2024-03-24,20:30:57.000,84,11094073,14765,0,1711312256,12959.886047279993,124.17246882000472,53502.4647756 2024-03-24,20:30:58.000,84,11094098,14445,0,1711312257,12959.987091929994,124.03853535000235,53502.49272408001 2024-03-24,20:30:59.000,84,11094082,15045,0,1711312258,12960.061191339999,123.89050362000125,53502.42285288001 2024-03-24,20:31:00.000,84,11094059,14685,0,1711312259,12960.12181813,123.65083320000122,53502.499711200006 2024-03-24,20:31:01.000,84,11094067,14485,0,1711312260,12960.189181229995,123.50280147000012,53502.499711200006 2024-03-24,20:31:02.000,84,11094056,14685,0,1711312261,12960.3036985,123.33362235000095,53502.45778848 2024-03-24,20:31:03.000,84,11094105,14685,0,1711312262,12960.391270529995,123.16444323000178,53502.47176272001 2024-03-24,20:31:04.000,84,11094130,14845,0,1711312263,12960.431688389996,123.00936237000133,53502.50669832 2024-03-24,20:31:05.000,84,11094075,14405,0,1711312264,12960.48557887,122.77674108000065,53502.499711200006 2024-03-24,20:31:06.000,84,11094003,14405,0,1711312265,12960.499051489991,122.66395500000363,53502.40887864 2024-03-24,20:31:07.000,84,11094226,14125,0,1711312266,12960.674195549997,122.35379328000272,53502.45778848 2024-03-24,20:31:08.000,84,11094035,14725,0,1711312267,12960.627041380001,122.21281068000098,53502.52765968 2024-03-24,20:31:09.000,84,11094124,14445,0,1711312268,12960.788712820002,122.1634667699982,53502.604518 2024-03-24,20:31:10.000,84,11094038,14525,0,1711312269,12960.842603299992,121.82510852999985,53502.54163392001 2024-03-24,20:31:11.000,84,11094198,14565,0,1711312270,12960.862812229992,121.67707679999876,53502.765221760004 2024-03-24,20:31:12.000,84,11094061,14605,0,1711312271,12960.889757470002,121.48675029000151,53502.604518 2024-03-24,20:31:13.000,84,11094063,14885,0,1711312272,12960.936911639998,121.26822725999955,53502.75823464001 2024-03-24,20:31:14.000,84,11094129,14845,0,1711312273,12961.071637839988,121.02855683999951,53502.80015736 2024-03-24,20:31:15.000,84,11094060,14525,0,1711312274,12961.071637839988,120.8311812000029,53502.84208008 2024-03-24,20:31:16.000,84,11094051,14485,0,1711312275,12961.192891419989,120.64085468999838,53502.96784824 2024-03-24,20:31:17.000,84,11094156,14565,0,1711312276,12961.165946179994,120.48577382999792,53503.03771944 2024-03-24,20:31:18.000,84,11093989,14445,0,1711312277,12961.152473559989,120.32364383999811,53503.0586808 2024-03-24,20:31:19.000,84,11094149,14365,0,1711312278,12961.199627729999,120.04872777000128,53503.170474720006 2024-03-24,20:31:20.000,84,11094028,14485,0,1711312279,12961.172682489989,119.92184342999826,53503.35912696001 2024-03-24,20:31:21.000,84,11094042,14565,0,1711312280,12961.159209869998,119.75266430999909,53503.338165600006 2024-03-24,20:31:22.000,84,11094032,14245,0,1711312281,12961.145737249994,119.61168171000463,53503.42201104 2024-03-24,20:31:23.000,84,11094032,14365,0,1711312282,12961.179418799999,119.46364998000354,53503.56874056 2024-03-24,20:31:24.000,84,11094076,14485,0,1711312283,12961.246781899994,119.35086389999924,53503.54777920001 2024-03-24,20:31:25.000,84,11094096,14445,0,1711312284,12961.260254519999,119.16053739000199,53503.63861176 2024-03-24,20:31:26.000,84,11094008,14725,0,1711312285,12961.327617619994,119.03365304999897,53503.722457200005 2024-03-24,20:31:27.000,84,11094131,14405,0,1711312286,12961.41518964999,118.78693349999958,53503.792328400006 2024-03-24,20:31:28.000,84,11094052,14725,0,1711312287,12961.47581643999,118.59660699000233,53503.88316096001 2024-03-24,20:31:29.000,84,11094122,14805,0,1711312288,12961.60380633,118.44152613000188,53503.890148080005 2024-03-24,20:31:30.000,84,11094046,14685,0,1711312289,12961.819368249991,118.28644527000142,53504.01591624 2024-03-24,20:31:31.000,84,11094100,14365,0,1711312290,12961.987776000002,118.08906963000481,53504.0368776 2024-03-24,20:31:32.000,84,11093931,14405,0,1711312291,12962.028193860002,118.00448006999795,53504.11373592 2024-03-24,20:31:33.000,84,11094025,14205,0,1711312292,12962.210074230003,117.77890791000391,53504.19758136001 2024-03-24,20:31:34.000,84,11094081,14325,0,1711312293,12962.304382569993,117.65907270000025,53504.25347832 2024-03-24,20:31:35.000,84,11094120,14445,0,1711312294,12962.425636149994,117.5039918399998,53504.24649120001 2024-03-24,20:31:36.000,84,11094201,14365,0,1711312295,12962.338064119998,117.32776359000127,53504.43514344001 2024-03-24,20:31:37.000,84,11094017,14285,0,1711312296,12962.466054009994,117.24317403000168,53504.512001760006 2024-03-24,20:31:38.000,84,11093988,14365,0,1711312297,12962.445845079994,117.10924055999931,53504.560911600005 2024-03-24,20:31:39.000,84,11094085,14605,0,1711312298,12962.466054009994,116.95415969999885,53504.58187296001 2024-03-24,20:31:40.000,84,11094125,14605,0,1711312299,12962.526680799994,116.89071753000462,53504.5958472 2024-03-24,20:31:41.000,84,11094087,14845,0,1711312300,12962.47279031999,116.85547188000055,53504.74257672 2024-03-24,20:31:42.000,84,11094020,14525,0,1711312301,12962.47279031999,116.62989971999923,53504.75655096 2024-03-24,20:31:43.000,84,11094099,14725,0,1711312302,12962.51320817999,116.63694884999859,53504.77052520001 2024-03-24,20:31:44.000,84,11094086,14525,0,1711312303,12962.51320817999,116.55940841999836,53504.81943504001 2024-03-24,20:31:45.000,84,11094134,14765,0,1711312304,12962.445845079994,116.4536714700007,53504.81943504001 2024-03-24,20:31:46.000,84,11094073,14685,0,1711312305,12962.371745669989,116.36908191000111,53504.79148656001 2024-03-24,20:31:47.000,84,11094088,14605,0,1711312306,12962.371745669989,116.4184258200039,53504.896293360005 2024-03-24,20:31:48.000,84,11094108,14525,0,1711312307,12962.263964709993,116.36908191000111,53504.98712592001 2024-03-24,20:31:49.000,84,11094153,14245,0,1711312308,12962.196601609998,116.27744322000217,53505.02904864 2024-03-24,20:31:50.000,84,11093985,14605,0,1711312309,12962.230283159988,116.28449235000153,53504.966164560006 2024-03-24,20:31:51.000,84,11094115,14445,0,1711312310,12962.196601609998,116.17875540000387,53505.09891984 2024-03-24,20:31:52.000,84,11094076,14405,0,1711312311,12962.088820650002,116.1435097499998,53505.02904864 2024-03-24,20:31:53.000,84,11094091,14365,0,1711312312,12962.055139099997,116.108264100003,53505.10590696001 2024-03-24,20:31:54.000,84,11094112,14685,0,1711312313,12961.967567070002,116.15760800999851,53505.063984240005 2024-03-24,20:31:55.000,84,11094078,14245,0,1711312314,12961.920412899992,116.07301844999893,53505.05001 2024-03-24,20:31:56.000,84,11094090,14605,0,1711312315,12961.859786109992,116.03072367000277,53505.14084256 2024-03-24,20:31:57.000,84,11094145,14565,0,1711312316,12961.826104560001,115.9602323700019,53505.05699712001 2024-03-24,20:31:58.000,84,11094174,14885,0,1711312317,12961.76547777,115.93203585000447,53505.14782968 2024-03-24,20:31:59.000,84,11094154,14565,0,1711312318,12961.772214079996,115.79810238000209,53505.161803920004 2024-03-24,20:32:00.000,84,11094045,14565,0,1711312319,12961.63748787999,115.85449542000424,53505.09193272 2024-03-24,20:32:01.000,84,11094141,14565,0,1711312320,12961.65769680999,115.6853162999978,53505.14782968 2024-03-24,20:32:02.000,84,11094084,14725,0,1711312321,12961.590333709995,115.57253022000077,53505.133855440006 2024-03-24,20:32:03.000,84,11094033,14565,0,1711312322,12961.65769680999,115.48089153000183,53505.15481680001 2024-03-24,20:32:04.000,84,11094075,14645,0,1711312323,12961.72505991,115.44564587999776,53505.20372664001 2024-03-24,20:32:05.000,84,11094117,14725,0,1711312324,12961.67790573999,115.41744936000032,53505.07097136 2024-03-24,20:32:06.000,84,11094100,14325,0,1711312325,12961.76547777,115.2553193700005,53505.24564936 2024-03-24,20:32:07.000,84,11094147,14485,0,1711312326,12961.772214079996,115.3046632800033,53505.21770088 2024-03-24,20:32:08.000,84,11094073,14805,0,1711312327,12961.812631939996,115.33285980000073,53505.1198812 2024-03-24,20:32:09.000,84,11094134,14565,0,1711312328,12961.866522420001,115.29761415000394,53505.12686832001 2024-03-24,20:32:10.000,84,11094129,14365,0,1711312329,12961.906940280001,115.33285980000073,53505.112894080004 2024-03-24,20:32:11.000,84,11094103,14245,0,1711312330,12961.947358140002,115.34695805999945,53505.1897524 2024-03-24,20:32:12.000,84,11094064,14405,0,1711312331,12962.001248619992,115.5020389199999,53505.17577816001 2024-03-24,20:32:13.000,84,11094060,14365,0,1711312332,12962.041666479992,115.47384240000247,53505.09193272 2024-03-24,20:32:14.000,84,11094231,14205,0,1711312333,12962.075348029997,115.49498979000055,53505.12686832001 2024-03-24,20:32:15.000,84,11094080,14365,0,1711312334,12962.189865300003,115.53728457000398,53505.07795848 2024-03-24,20:32:16.000,84,11094068,14565,0,1711312335,12962.331327809989,115.56548109000141,53505.1198812 2024-03-24,20:32:17.000,84,11094194,14525,0,1711312336,12962.486262939994,115.60777587000484,53505.00808728001 2024-03-24,20:32:18.000,84,11094157,14405,0,1711312337,12962.708561169995,115.62187413000356,53505.05699712001 2024-03-24,20:32:19.000,84,11094026,14805,0,1711312338,12962.957804639991,115.67121803999908,53505.063984240005 2024-03-24,20:32:20.000,84,11094071,14645,0,1711312339,12963.058849289991,115.91088845999911,53505.1897524 2024-03-24,20:32:21.000,84,11094156,14805,0,1711312340,12963.213784419997,115.84744629000488,53505.1198812 2024-03-24,20:32:22.000,84,11094121,14845,0,1711312341,12963.483236819993,115.84744629000488,53505.10590696001 2024-03-24,20:32:23.000,84,11094083,14805,0,1711312342,12963.75268921999,115.91793758999847,53505.16879104 2024-03-24,20:32:24.000,84,11094124,14605,0,1711312343,12964.00193269,115.93203585000447,53505.1897524 2024-03-24,20:32:25.000,84,11094039,14725,0,1711312344,12964.257912469991,116.0095762800047,53505.23866224 2024-03-24,20:32:26.000,84,11094160,14765,0,1711312345,12964.547573800002,116.10121497000364,53505.35744328 2024-03-24,20:32:27.000,84,11094157,14725,0,1711312346,12964.796817269998,116.12941149000108,53505.45526296 2024-03-24,20:32:28.000,84,11094232,14405,0,1711312347,12964.99217025999,116.31268886999896,53505.33648192 2024-03-24,20:32:29.000,84,11094334,14885,0,1711312348,12965.106687529995,116.1435097499998,53505.56006976001 2024-03-24,20:32:30.000,84,11094079,14525,0,1711312349,12965.409821479996,116.39022929999919,53505.59500536 2024-03-24,20:32:31.000,84,11094025,14405,0,1711312350,12965.531075059997,116.51711364000221,53505.51115992001 2024-03-24,20:32:32.000,84,11094081,14405,0,1711312351,12965.787054840002,116.71448927999882,53505.62994096001 2024-03-24,20:32:33.000,84,11094110,14245,0,1711312352,12965.955462589998,116.8131771000044,53505.65090232 2024-03-24,20:32:34.000,84,11094066,14525,0,1711312353,12966.17102450999,116.92596318000142,53505.7137864 2024-03-24,20:32:35.000,84,11094058,14565,0,1711312354,12966.23838761,117.09514230000059,53505.70679928001 2024-03-24,20:32:36.000,84,11093994,14445,0,1711312355,12966.33269594999,117.24317403000168,53505.81160608 2024-03-24,20:32:37.000,84,11094123,14605,0,1711312356,12966.51457631999,117.43350053999893,53505.89545152001 2024-03-24,20:32:38.000,84,11094099,14765,0,1711312357,12966.548257869996,117.53923749000387,53505.92340000001 2024-03-24,20:32:39.000,84,11094019,14605,0,1711312358,12966.575203109991,117.65907270000025,53506.01423256001 2024-03-24,20:32:40.000,84,11094125,14485,0,1711312359,12966.60214835,117.76480964999791,53506.098078 2024-03-24,20:32:41.000,84,11094120,14605,0,1711312360,12966.649302519996,117.85644834000414,53506.04916816 2024-03-24,20:32:42.000,84,11094092,14605,0,1711312361,12966.642566210001,117.88464486000157,53506.140000720006 2024-03-24,20:32:43.000,84,11094059,14565,0,1711312362,12966.608884659996,118.09611876000417,53506.119039360005 2024-03-24,20:32:44.000,84,11094071,14285,0,1711312363,12966.595412039991,118.0256274600033,53506.3426272 2024-03-24,20:32:45.000,84,11094092,14765,0,1711312364,12966.662775140001,118.14546266999969,53506.286730240005 2024-03-24,20:32:46.000,84,11094124,14605,0,1711312365,12966.615620969991,118.15251179999905,53506.34961432001 2024-03-24,20:32:47.000,84,11094332,14525,0,1711312366,12966.635829899991,118.2089048400012,53506.286730240005 2024-03-24,20:32:48.000,84,11093796,14565,0,1711312367,12966.51457631999,118.34988744000293,53506.39852416001 2024-03-24,20:32:49.000,84,11093990,14365,0,1711312368,12966.46068584,118.2723470100027,53506.39852416001 2024-03-24,20:32:50.000,84,11094116,14565,0,1711312369,12966.52131263,118.33578918000421,53506.65006048 2024-03-24,20:32:51.000,84,11094177,14525,0,1711312370,12966.51457631999,118.42742787000316,53506.67800896 2024-03-24,20:32:52.000,84,11094039,14605,0,1711312371,12966.51457631999,118.42742787000316,53506.74788016 2024-03-24,20:32:53.000,84,11094042,14565,0,1711312372,12966.386586429995,118.39218221999909,53506.573202160005 2024-03-24,20:32:54.000,84,11094153,14805,0,1711312373,12966.5011037,118.49791917000402,53506.74788016 2024-03-24,20:32:55.000,84,11094038,14925,0,1711312374,12966.568466799996,118.43447700000252,53506.8666612 2024-03-24,20:32:56.000,84,11094095,14725,0,1711312375,12966.528048939996,118.58955786000297,53506.92954528001 2024-03-24,20:32:57.000,84,11094075,14525,0,1711312376,12966.568466799996,118.5543122099989,53506.98544224 2024-03-24,20:32:58.000,84,11094103,14805,0,1711312377,12966.60214835,118.60365612000169,53506.98544224 2024-03-24,20:32:59.000,84,11094121,14925,0,1711312378,12966.642566210001,118.7657861100015,53507.15313312 2024-03-24,20:33:00.000,84,11093866,14725,0,1711312379,12966.649302519996,118.70234393999999,53507.11819752001 2024-03-24,20:33:01.000,84,11094027,14285,0,1711312380,12966.649302519996,118.75873698000214,53507.195055840006 2024-03-24,20:33:02.000,84,11094065,14805,0,1711312381,12966.790765029997,118.88562131999788,53507.34877248 2024-03-24,20:33:03.000,84,11094114,14485,0,1711312382,12966.60214835,118.87152305999916,53507.48152776001 2024-03-24,20:33:04.000,84,11094277,14245,0,1711312383,12966.669511449996,118.79398262999894,53507.44659216 2024-03-24,20:33:05.000,84,11093994,14925,0,1711312384,12966.750347169997,119.03365304999897,53507.71210272 2024-03-24,20:33:06.000,84,11094107,14405,0,1711312385,12966.682984070001,119.01955479000026,53507.530437600006 2024-03-24,20:33:07.000,84,11094097,14685,0,1711312386,12966.723401930001,119.10414434999984,53507.78197392 2024-03-24,20:33:08.000,84,11094192,14485,0,1711312387,12966.53478524999,119.21693043000414,53507.80293528 2024-03-24,20:33:09.000,84,11094091,14445,0,1711312388,12966.427004289995,119.3720112900046,53507.94267768 2024-03-24,20:33:10.000,84,11094106,14485,0,1711312389,12966.29227808999,119.43545345999883,53508.082420080005 2024-03-24,20:33:11.000,84,11094049,14725,0,1711312390,12966.19123343999,119.48479737000162,53508.1592784 2024-03-24,20:33:12.000,84,11094097,14445,0,1711312391,12965.948726279988,119.61873084000399,53508.25709808 2024-03-24,20:33:13.000,84,11094004,14645,0,1711312392,12965.780318529993,119.83020473999932,53508.368892000006 2024-03-24,20:33:14.000,84,11094154,14365,0,1711312393,12965.558020299992,119.9147942999989,53508.42478896 2024-03-24,20:33:15.000,84,11094090,14805,0,1711312394,12965.29530420999,120.01348212000448,53508.49466016 2024-03-24,20:33:16.000,84,11094147,14405,0,1711312395,12965.07300597999,120.05577690000064,53508.634402560005 2024-03-24,20:33:17.000,84,11094125,14485,0,1711312396,12964.837235129999,120.14036646000022,53508.72523512001 2024-03-24,20:33:18.000,84,11094015,14205,0,1711312397,12964.561046419993,120.15446471999894,53508.77414496001 2024-03-24,20:33:19.000,84,11094075,14645,0,1711312398,12964.426320220002,120.23200514999917,53508.871964640006 2024-03-24,20:33:20.000,84,11094098,14205,0,1711312399,12964.156867819991,120.23905427999853,53508.871964640006 2024-03-24,20:33:21.000,84,11094041,14365,0,1711312400,12963.91436065999,120.25315254000452,53509.00471992 2024-03-24,20:33:22.000,84,11094107,14485,0,1711312401,12963.698798739999,120.22495601999981,53509.1025396 2024-03-24,20:33:23.000,84,11094128,14365,0,1711312402,12963.557336229998,120.26020167000388,53509.15843656001 2024-03-24,20:33:24.000,84,11094107,14565,0,1711312403,12963.382192169993,120.18971037000301,53509.28420472 2024-03-24,20:33:25.000,84,11094064,14325,0,1711312404,12963.267674900002,120.26020167000388,53509.34708880001 2024-03-24,20:33:26.000,84,11094037,14205,0,1711312405,12963.119476079992,120.3095455799994,53509.375037280006 2024-03-24,20:33:27.000,84,11094153,14485,0,1711312406,12962.98474988,120.38003688000026,53509.423947120005 2024-03-24,20:33:28.000,84,11094184,14525,0,1711312407,12962.90391416,120.55626512999879,53509.53574104001 2024-03-24,20:33:29.000,84,11094029,14725,0,1711312408,12962.71529747999,120.49987209000392,53509.47984408 2024-03-24,20:33:30.000,84,11094141,14885,0,1711312409,12962.668143309995,120.75364077000268,53509.52875392 2024-03-24,20:33:31.000,84,11093978,14405,0,1711312410,12962.61425282999,120.84527946000162,53509.58465088001 2024-03-24,20:33:32.000,84,11094144,14405,0,1711312411,12962.49299924999,121.00036032000207,53509.67548344 2024-03-24,20:33:33.000,84,11093990,14805,0,1711312412,12962.391954599989,121.26822725999955,53509.6964448 2024-03-24,20:33:34.000,84,11094049,14605,0,1711312413,12962.405427219994,121.43035724999936,53509.81522584 2024-03-24,20:33:35.000,84,11094050,14645,0,1711312414,12962.210074230003,121.55724159000238,53509.74535464 2024-03-24,20:33:36.000,84,11094087,14605,0,1711312415,12962.109029580002,121.79691201000242,53509.878109920006 2024-03-24,20:33:37.000,84,11094181,14125,0,1711312416,12961.900203969992,121.86035418000392,53509.9060584 2024-03-24,20:33:38.000,84,11094132,14405,0,1711312417,12961.799159319991,122.17051590000483,53510.0108652 2024-03-24,20:33:39.000,84,11094285,14445,0,1711312418,12961.62401526,122.26215459000377,53509.91304552 2024-03-24,20:33:40.000,84,11094173,14605,0,1711312419,12961.48255275,122.52297240000189,53510.01785232001 2024-03-24,20:33:41.000,84,11093986,14605,0,1711312420,12961.37477178999,122.6498567400049,53510.2204788 2024-03-24,20:33:42.000,84,11094182,14325,0,1711312421,12961.307408689994,122.63575847999891,53510.12265912 2024-03-24,20:33:43.000,84,11094190,14525,0,1711312422,12961.233309279989,122.66395500000363,53510.10868488 2024-03-24,20:33:44.000,84,11094106,14805,0,1711312423,12961.011011049988,122.81198673000472,53510.192530320004 2024-03-24,20:33:45.000,84,11094093,14485,0,1711312424,12961.044692599993,122.78379021,53510.311311360005 2024-03-24,20:33:46.000,84,11094131,14365,0,1711312425,12961.125528319993,122.72739716999786,53510.40214392001 2024-03-24,20:33:47.000,84,11094020,14645,0,1711312426,12961.064901529993,122.84018325000216,53510.49996360001 2024-03-24,20:33:48.000,84,11094125,14405,0,1711312427,12961.112055699989,122.73444630000449,53510.430092400005 2024-03-24,20:33:49.000,84,11094017,14045,0,1711312428,12961.044692599993,122.84018325000216,53510.61175752 2024-03-24,20:33:50.000,84,11093987,14365,0,1711312429,12960.950384260002,122.79788846999872,53510.51393784 2024-03-24,20:33:51.000,84,11093918,14365,0,1711312430,12961.037956289998,122.7203480399985,53510.63970600001 2024-03-24,20:33:52.000,84,11094097,14565,0,1711312431,12960.984065809993,122.6498567400049,53510.646693120005 2024-03-24,20:33:53.000,84,11094080,14845,0,1711312432,12960.923439019993,122.55116891999933,53510.65368024 2024-03-24,20:33:54.000,84,11094247,14845,0,1711312433,12960.963856879993,122.50182501000381,53510.7794484 2024-03-24,20:33:55.000,84,11094158,14685,0,1711312434,12960.829130680002,122.31149849999929,53511.00303624001 2024-03-24,20:33:56.000,84,11094149,14805,0,1711312435,12960.748294960002,122.30444936999993,53510.982074880005 2024-03-24,20:33:57.000,84,11094234,14725,0,1711312436,12960.674195549997,122.24805632999778,53511.09386880001 2024-03-24,20:33:58.000,84,11094093,14245,0,1711312437,12960.46536994,122.11412286000268,53511.149765760005 2024-03-24,20:33:59.000,84,11094068,14565,0,1711312438,12960.330643739995,122.02248417000374,53511.149765760005 2024-03-24,20:34:00.000,84,11094087,14365,0,1711312439,12960.22286278,121.86740331000328,53511.22662408 2024-03-24,20:34:01.000,84,11094155,14565,0,1711312440,12960.014037169989,121.79691201000242,53511.42226344 2024-03-24,20:34:02.000,84,11093964,14845,0,1711312441,12959.919728829998,121.69822419000411,53511.42925056001 2024-03-24,20:34:03.000,84,11094049,14885,0,1711312442,12959.569440710002,121.66297854000004,53511.47117328 2024-03-24,20:34:04.000,84,11094081,14725,0,1711312443,12959.313460929996,121.62773289000324,53511.54104448 2024-03-24,20:34:05.000,84,11094178,14485,0,1711312444,12959.091162699995,121.5219959399983,53511.57598008001 2024-03-24,20:34:06.000,84,11094101,14445,0,1711312445,12958.761083509999,121.61363463000453,53511.61091568 2024-03-24,20:34:07.000,84,11094174,14685,0,1711312446,12958.478158489997,121.52904506999766,53511.70873536 2024-03-24,20:34:08.000,84,11093983,14485,0,1711312447,12958.134606679996,121.48675029000151,53511.771619440005 2024-03-24,20:34:09.000,84,11094123,14685,0,1711312448,12957.892099519995,121.45150464000471,53511.76463232001 2024-03-24,20:34:10.000,84,11094025,14405,0,1711312449,12957.508129849994,121.62068376000389,53511.80655504 2024-03-24,20:34:11.000,84,11094070,14205,0,1711312450,12957.258886379997,121.7828137500037,53511.91136184001 2024-03-24,20:34:12.000,84,11094173,14525,0,1711312451,12956.895125639996,121.68412592999812,53511.918348960004 2024-03-24,20:34:13.000,84,11093989,14925,0,1711312452,12956.62567324,121.75461722999898,53512.0720656 2024-03-24,20:34:14.000,84,11094170,14805,0,1711312453,12956.309066669994,121.8180594000005,53511.88341336001 2024-03-24,20:34:15.000,84,11094221,14165,0,1711312454,12955.972251170002,121.86740331000328,53512.11398832 2024-03-24,20:34:16.000,84,11094217,14445,0,1711312455,12955.635435669996,121.92379634999816,53512.05110424001 2024-03-24,20:34:17.000,84,11094118,14565,0,1711312456,12955.19757551999,122.03658243000245,53512.12796256001 2024-03-24,20:34:18.000,84,11094051,14365,0,1711312457,12954.833814780002,122.05772982000053,53512.16289816 2024-03-24,20:34:19.000,84,11094064,14485,0,1711312458,12954.517208209996,122.05068069000117,53512.07905272001 2024-03-24,20:34:20.000,84,11094069,14325,0,1711312459,12954.072611749994,122.18461416000355,53512.23975648 2024-03-24,20:34:21.000,84,11094178,14565,0,1711312460,12953.547179569992,122.21281068000098,53512.18385952 2024-03-24,20:34:22.000,84,11094091,14645,0,1711312461,12953.156473589996,122.24100719999842,53512.14892392001 2024-03-24,20:34:23.000,84,11094149,14485,0,1711312462,12952.792712849994,122.24100719999842,53512.28866632 2024-03-24,20:34:24.000,84,11094126,14205,0,1711312463,12952.321171149997,122.31854762999865,53512.211808 2024-03-24,20:34:25.000,84,11094125,14245,0,1711312464,12951.856365759995,122.29740024000057,53512.204820880004 2024-03-24,20:34:26.000,84,11094076,14445,0,1711312465,12951.492605019994,122.29035111000121,53512.225782240006 2024-03-24,20:34:27.000,84,11094131,14045,0,1711312466,12951.074953800002,122.41018632000487,53512.14892392001 2024-03-24,20:34:28.000,84,11094160,14365,0,1711312467,12950.74487460999,122.44543197000166,53512.21879512001 2024-03-24,20:34:29.000,84,11093962,14325,0,1711312468,12950.354168629994,122.51592327000253,53512.16988528 2024-03-24,20:34:30.000,84,11094077,14525,0,1711312469,12950.077979919988,122.54411978999997,53512.14892392001 2024-03-24,20:34:31.000,84,11094083,14485,0,1711312470,12949.673801320001,122.64280760999827,53512.13494968 2024-03-24,20:34:32.000,84,11094013,14245,0,1711312471,12949.43129416,122.70624977999978,53512.16289816 2024-03-24,20:34:33.000,84,11094059,14445,0,1711312472,12949.16184175999,122.75559369000257,53512.16988528 2024-03-24,20:34:34.000,84,11094077,14525,0,1711312473,12948.899125669988,122.91772368000238,53512.10001408001 2024-03-24,20:34:35.000,84,11094072,14525,0,1711312474,12948.629673269992,122.94592019999982,53512.11398832 2024-03-24,20:34:36.000,84,11094039,14565,0,1711312475,12948.434320280001,123.00936237000133,53512.13494968 2024-03-24,20:34:37.000,84,11094040,14725,0,1711312476,12948.178340499995,123.1785414900005,53512.16289816 2024-03-24,20:34:38.000,84,11094129,14685,0,1711312477,12948.016669059994,123.18559061999986,53512.12796256001 2024-03-24,20:34:39.000,84,11094029,14845,0,1711312478,12947.868470239999,123.2772293099988,53512.16988528 2024-03-24,20:34:40.000,84,11094105,14285,0,1711312479,12947.713535109993,123.35476973999903,53512.12796256001 2024-03-24,20:34:41.000,84,11094090,14485,0,1711312480,12947.551863669993,123.44640842999797,53512.11398832 2024-03-24,20:34:42.000,84,11094098,14565,0,1711312481,12947.363246989997,123.53099799000483,53512.17687240001 2024-03-24,20:34:43.000,84,11094072,14485,0,1711312482,12947.248729719991,123.5239488599982,53512.16289816 2024-03-24,20:34:44.000,84,11094085,14445,0,1711312483,12947.09379459,123.61558755000442,53512.155911040005 2024-03-24,20:34:45.000,84,11093994,14885,0,1711312484,12946.92538683999,123.58034190000035,53512.14892392001 2024-03-24,20:34:46.000,84,11094086,14685,0,1711312485,12946.756979089994,123.55919451000227,53512.17687240001 2024-03-24,20:34:47.000,84,11094117,14445,0,1711312486,12946.595307649994,123.4887032100014,53512.204820880004 2024-03-24,20:34:48.000,84,11094094,14245,0,1711312487,12946.467317759998,123.47460495000269,53512.26071784 2024-03-24,20:34:49.000,84,11094068,14445,0,1711312488,12946.251755839992,123.43231016999925,53512.23276936 2024-03-24,20:34:50.000,84,11093981,14485,0,1711312489,12946.090084399992,123.37591713000438,53512.31661480001 2024-03-24,20:34:51.000,84,11094107,14365,0,1711312490,12945.982303439996,123.29837670000416,53512.38648600001 2024-03-24,20:34:52.000,84,11094081,14365,0,1711312491,12945.85431355,123.26313105000008,53512.40046024 2024-03-24,20:34:53.000,84,11094070,14445,0,1711312492,12945.78695044999,123.22083627000393,53512.372511760004 2024-03-24,20:34:54.000,84,11094047,14445,0,1711312493,12945.699378419995,123.17149236000114,53512.36552464001 2024-03-24,20:34:55.000,84,11094085,14485,0,1711312494,12945.65222425,123.15034497000306,53512.41443448001 2024-03-24,20:34:56.000,84,11094079,14405,0,1711312495,12945.63201532,123.05870628000412,53512.37949888 2024-03-24,20:34:57.000,84,11094052,14405,0,1711312496,12945.638751629995,123.08690280000155,53512.421421600004 2024-03-24,20:34:58.000,84,11094114,14445,0,1711312497,12945.66569686999,123.0798536700022,53512.491292800005 2024-03-24,20:34:59.000,84,11094164,14685,0,1711312498,12945.69264211,123.05870628000412,53512.57513824 2024-03-24,20:35:00.000,84,11094053,14565,0,1711312499,12945.67243318,123.03755888999876,53512.60308672001 2024-03-24,20:35:01.000,84,11094156,14525,0,1711312500,12945.63201532,123.02346063000005,53512.65199656001 2024-03-24,20:35:02.000,84,11094043,14365,0,1711312501,12945.760005209995,123.02346063000005,53512.60308672001 2024-03-24,20:35:03.000,84,11094003,14565,0,1711312502,12945.73305997,123.09395193000091,53512.67295792 2024-03-24,20:35:04.000,84,11094046,14485,0,1711312503,12945.76674151999,123.12214844999835,53512.6659708 2024-03-24,20:35:05.000,84,11094153,14565,0,1711312504,12945.760005209995,123.11509931999899,53512.707893520004 2024-03-24,20:35:06.000,84,11094107,14365,0,1711312505,12945.739796279995,123.1785414900005,53512.74981624001 2024-03-24,20:35:07.000,84,11094024,14245,0,1711312506,12945.760005209995,123.15739410000242,53512.79173896 2024-03-24,20:35:08.000,84,11094163,14565,0,1711312507,12945.820631999995,123.16444323000178,53512.79872608001 2024-03-24,20:35:09.000,84,11093993,14605,0,1711312508,12945.68590579999,123.22788540000329,53512.896545760006 2024-03-24,20:35:10.000,84,11094133,14405,0,1711312509,12945.64548793999,123.23493453000265,53512.86859728001 2024-03-24,20:35:11.000,84,11094052,14405,0,1711312510,12945.66569686999,123.241983660002,53512.8406488 2024-03-24,20:35:12.000,84,11094117,14405,0,1711312511,12945.598333769994,123.33362235000095,53512.8406488 2024-03-24,20:35:13.000,84,11094140,14365,0,1711312512,12945.69264211,123.2913275700048,53512.85462304 2024-03-24,20:35:14.000,84,11094051,14525,0,1711312513,12945.67243318,123.25608192000072,53512.81270032 2024-03-24,20:35:15.000,84,11094084,14725,0,1711312514,12945.598333769994,123.30542583000351,53512.79173896 2024-03-24,20:35:16.000,84,11093990,14485,0,1711312515,12945.66569686999,123.48165408000204,53512.67994504001 2024-03-24,20:35:17.000,84,11094074,14765,0,1711312516,12945.74653258999,123.50985059999948,53512.71488064 2024-03-24,20:35:18.000,84,11094093,14645,0,1711312517,12945.72632365999,123.5239488599982,53512.658983680005 2024-03-24,20:35:19.000,84,11093973,14605,0,1711312518,12945.70611472999,123.65083320000122,53512.589112480004 2024-03-24,20:35:20.000,84,11094068,15045,0,1711312519,12945.800423069995,123.78476667000359,53512.589112480004 2024-03-24,20:35:21.000,84,11094037,14725,0,1711312520,12945.840840929995,123.89050362000125,53512.5262284 2024-03-24,20:35:22.000,84,11094131,14565,0,1711312521,12945.948621889991,124.00328969999828,53512.44937008 2024-03-24,20:35:23.000,84,11094156,14445,0,1711312522,12946.110293329992,124.12312491000193,53512.41443448001 2024-03-24,20:35:24.000,84,11094086,14645,0,1711312523,12946.285437389997,124.18656708000344,53512.34456328001 2024-03-24,20:35:25.000,84,11094120,14525,0,1711312524,12946.426899899998,124.34869707000325,53512.274692080005 2024-03-24,20:35:26.000,84,11094035,14405,0,1711312525,12946.521208239988,124.41918837000412,53512.253730720004 2024-03-24,20:35:27.000,84,11094063,14445,0,1711312526,12946.676143369994,124.49672880000435,53512.225782240006 2024-03-24,20:35:28.000,84,11094080,14605,0,1711312527,12946.76371539999,124.49672880000435,53512.23975648 2024-03-24,20:35:29.000,84,11094073,14245,0,1711312528,12946.91191422,124.5883674900033,53512.13494968 2024-03-24,20:35:30.000,84,11093988,14405,0,1711312529,12947.05337673,124.59541662000265,53512.01616864 2024-03-24,20:35:31.000,84,11094139,14205,0,1711312530,12947.140948759996,124.6518096600048,53512.03014288001 2024-03-24,20:35:32.000,84,11094088,14485,0,1711312531,12947.12747613999,124.69410444000096,53511.90437472 2024-03-24,20:35:33.000,84,11094101,14725,0,1711312532,12947.221784479996,124.70820269999967,53511.90437472 2024-03-24,20:35:34.000,84,11093956,14725,0,1711312533,12947.262202339996,124.72935008999775,53511.96027168001 2024-03-24,20:35:35.000,84,11094123,14285,0,1711312534,12947.403664849997,124.70820269999967,53511.8275164 2024-03-24,20:35:36.000,84,11094051,14245,0,1711312535,12947.376719610002,124.76459574000182,53511.76463232001 2024-03-24,20:35:37.000,84,11094228,14365,0,1711312536,12947.471027949992,124.68000618000224,53511.73668384 2024-03-24,20:35:38.000,84,11094051,14325,0,1711312537,12947.491236879992,124.62361314000009,53511.65982552 2024-03-24,20:35:39.000,84,11094178,14885,0,1711312538,12947.599017840002,124.56722009999794,53511.61091568 2024-03-24,20:35:40.000,84,11094066,14565,0,1711312539,12947.720271419988,124.56722009999794,53511.61091568 2024-03-24,20:35:41.000,84,11094059,14725,0,1711312540,12947.720271419988,124.51082706000307,53511.52008312 2024-03-24,20:35:42.000,84,11093989,14565,0,1711312541,12947.787634519998,124.43328663000284,53511.45719904001 2024-03-24,20:35:43.000,84,11094052,14725,0,1711312542,12947.854997619994,124.41213924000476,53511.47816040001 2024-03-24,20:35:44.000,84,11094143,14685,0,1711312543,12947.949305959999,124.38394272000005,53511.42226344 2024-03-24,20:35:45.000,84,11094113,14405,0,1711312544,12948.057086919995,124.2923040300011,53511.34540512 2024-03-24,20:35:46.000,84,11094026,14365,0,1711312545,12948.198549429995,124.25705838000431,53511.34540512 2024-03-24,20:35:47.000,84,11094039,14645,0,1711312546,12948.24570359999,124.24296011999832,53511.38034072001 2024-03-24,20:35:48.000,84,11094075,14725,0,1711312547,12948.494947070001,124.2288618599996,53511.317456640005 2024-03-24,20:35:49.000,84,11094154,14405,0,1711312548,12948.622936959997,124.16541968999809,53511.34540512 2024-03-24,20:35:50.000,84,11094178,14445,0,1711312549,12948.838498880003,124.04558448000171,53511.35239224 2024-03-24,20:35:51.000,84,11094154,14205,0,1711312550,12949.013642939994,123.9821423100002,53511.3034824 2024-03-24,20:35:52.000,84,11094062,14365,0,1711312551,12949.276359029995,123.89050362000125,53511.436237680005 2024-03-24,20:35:53.000,84,11094147,14365,0,1711312552,12949.539075119996,123.77066841000487,53511.34540512 2024-03-24,20:35:54.000,84,11094112,14405,0,1711312553,12949.747900729992,123.78476667000359,53511.387327840006 2024-03-24,20:35:55.000,84,11094136,14365,0,1711312554,12949.963462649997,123.6367349400025,53511.42226344 2024-03-24,20:35:56.000,84,11094054,14685,0,1711312555,12950.259860289989,123.4887032100014,53511.485147520005 2024-03-24,20:35:57.000,84,11094116,14405,0,1711312556,12950.515840069995,123.34772060999967,53511.6179028 2024-03-24,20:35:58.000,84,11094114,14165,0,1711312557,12950.66403888999,123.26313105000008,53511.58995432 2024-03-24,20:35:59.000,84,11094087,14645,0,1711312558,12950.805501399991,123.11509931999899,53511.61091568 2024-03-24,20:36:00.000,84,11094127,14165,0,1711312559,12951.027799629992,122.99526411000261,53511.61091568 2024-03-24,20:36:01.000,84,11094164,14805,0,1711312560,12951.122107969997,122.90362542000366,53511.72969672 2024-03-24,20:36:02.000,84,11094124,14245,0,1711312561,12951.290515719993,122.74854456000321,53511.74367096001 2024-03-24,20:36:03.000,84,11094053,14245,0,1711312562,12951.391560369993,122.6216602200002,53511.71572248001 2024-03-24,20:36:04.000,84,11093989,14245,0,1711312563,12951.519550259989,122.55116891999933,53511.84149064001 2024-03-24,20:36:05.000,84,11094130,14525,0,1711312564,12951.553231809994,122.41018632000487,53511.8275164 2024-03-24,20:36:06.000,84,11094126,14765,0,1711312565,12951.634067529994,122.35379328000272,53511.92533608 2024-03-24,20:36:07.000,84,11094015,14565,0,1711312566,12951.755321109995,122.25510546000442,53511.93232320001 2024-03-24,20:36:08.000,84,11094027,14645,0,1711312567,12951.775530039995,122.29035111000121,53512.058091360006 2024-03-24,20:36:09.000,84,11094063,14365,0,1711312568,12951.80247527999,122.19166329000291,53512.00918152001 2024-03-24,20:36:10.000,84,11094028,14125,0,1711312569,12951.88331099999,122.25510546000442,53512.10001408001 2024-03-24,20:36:11.000,84,11094134,14725,0,1711312570,12951.97088303,122.27625285000249,53512.204820880004 2024-03-24,20:36:12.000,84,11093995,14405,0,1711312571,12952.044982439991,122.34674415000336,53512.204820880004 2024-03-24,20:36:13.000,84,11093988,14565,0,1711312572,12952.078663989996,122.41018632000487,53512.21879512001 2024-03-24,20:36:14.000,84,11094147,14645,0,1711312573,12952.044982439991,122.48772674999782,53512.323601920005 2024-03-24,20:36:15.000,84,11094094,14565,0,1711312574,12952.004564579991,122.61461109000084,53512.274692080005 2024-03-24,20:36:16.000,84,11094115,14285,0,1711312575,12952.004564579991,122.63575847999891,53512.30264056 2024-03-24,20:36:17.000,84,11094007,14405,0,1711312576,12951.957410409996,122.84723238000151,53512.47033144 2024-03-24,20:36:18.000,84,11094007,14365,0,1711312577,12951.96414671999,122.97411672000453,53512.46334432001 2024-03-24,20:36:19.000,84,11094024,14485,0,1711312578,12951.977619339996,123.03755888999876,53512.40744736 2024-03-24,20:36:20.000,84,11094032,14565,0,1711312579,12951.896783619995,123.16444323000178,53512.34456328001 2024-03-24,20:36:21.000,84,11094123,14565,0,1711312580,12951.86983838,123.47460495000269,53512.51225416001 2024-03-24,20:36:22.000,84,11093877,14165,0,1711312581,12951.82942052,123.69312798000465,53512.47731856 2024-03-24,20:36:23.000,84,11094280,14365,0,1711312582,12951.76205741999,123.92574926999805,53512.49827992 2024-03-24,20:36:24.000,84,11094160,14405,0,1711312583,12951.82942052,124.01033883000491,53512.54718976 2024-03-24,20:36:25.000,84,11094025,14525,0,1711312584,12951.775530039995,124.17951795000408,53512.47731856 2024-03-24,20:36:26.000,84,11094057,14285,0,1711312585,12951.694694319995,124.51082706000307,53512.47731856 2024-03-24,20:36:27.000,84,11094229,14045,0,1711312586,12951.76205741999,124.6518096600048,53512.540202640004 2024-03-24,20:36:28.000,84,11094024,14645,0,1711312587,12951.755321109995,124.8985292100042,53512.46334432001 2024-03-24,20:36:29.000,84,11094109,14525,0,1711312588,12951.72163955999,125.04656093999802,53512.589112480004 2024-03-24,20:36:30.000,84,11094026,14485,0,1711312589,12951.84962945,125.20164179999847,53512.64500944 2024-03-24,20:36:31.000,84,11094015,14725,0,1711312590,12951.86983838,125.40606657000171,53512.63103520001 2024-03-24,20:36:32.000,84,11094090,14325,0,1711312591,12951.876574689995,125.50475439000002,53512.658983680005 2024-03-24,20:36:33.000,84,11094130,14365,0,1711312592,12951.937201479996,125.74442481000006,53512.71488064 2024-03-24,20:36:34.000,84,11093976,14485,0,1711312593,12952.004564579991,125.84311262999836,53512.65199656001 2024-03-24,20:36:35.000,84,11094089,14445,0,1711312594,12952.038246129996,125.89950567000051,53512.56815112 2024-03-24,20:36:36.000,84,11093949,14605,0,1711312595,12952.098872919996,126.05458653000096,53512.65199656001 2024-03-24,20:36:37.000,84,11093882,14525,0,1711312596,12952.267280669992,126.28015869000228,53512.5960996 2024-03-24,20:36:38.000,84,11093914,14405,0,1711312597,12952.307698529992,126.2590113000042,53512.728854880006 2024-03-24,20:36:39.000,84,11093984,14325,0,1711312598,12952.402006869997,126.25196217000484,53512.81968744001 2024-03-24,20:36:40.000,84,11093994,14565,0,1711312599,12952.368325319992,126.1462252199999,53512.63802232 2024-03-24,20:36:41.000,84,11094118,14405,0,1711312600,12952.422215799998,126.28015869000228,53512.610073840005 2024-03-24,20:36:42.000,84,11093927,14325,0,1711312601,12952.563678309998,126.35769912000251,53512.777764720006 2024-03-24,20:36:43.000,84,11094173,14445,0,1711312602,12952.583887239998,126.32245346999844,53512.60308672001 2024-03-24,20:36:44.000,84,11094202,14325,0,1711312603,12952.651250339994,126.23081477999949,53512.81270032 2024-03-24,20:36:45.000,84,11094159,14805,0,1711312604,12952.664722959998,126.35769912000251,53512.65199656001 2024-03-24,20:36:46.000,84,11094035,14085,0,1711312605,12952.718613439989,126.2590113000042,53512.74282912 2024-03-24,20:36:47.000,84,11094165,14405,0,1711312606,12952.732086059994,126.21671652000077,53512.91750712001 2024-03-24,20:36:48.000,84,11093896,14285,0,1711312607,12952.772503919994,126.28015869000228,53512.91052 2024-03-24,20:36:49.000,84,11093944,14325,0,1711312608,12952.88028487999,126.16737260999798,53512.88257152 2024-03-24,20:36:50.000,84,11094137,14605,0,1711312609,12952.88028487999,126.15327434999926,53512.86859728001 2024-03-24,20:36:51.000,84,11094225,14685,0,1711312610,12952.94764798,126.01934088000417,53512.95244272 2024-03-24,20:36:52.000,84,11094117,14525,0,1711312611,12953.0284837,126.12507783000183,53513.07122376 2024-03-24,20:36:53.000,84,11094033,14245,0,1711312612,12952.92743905,126.13212696000119,53513.07122376 2024-03-24,20:36:54.000,84,11094055,14605,0,1711312613,12953.12279203999,125.92770218999794,53513.09917224 2024-03-24,20:36:55.000,84,11094230,14845,0,1711312614,12953.176682519996,125.9840952300001,53513.14109496 2024-03-24,20:36:56.000,84,11093979,14885,0,1711312615,12953.304672409991,125.85016175999772,53513.13410784001 2024-03-24,20:36:57.000,84,11094197,14285,0,1711312616,12953.385508129992,125.88540741000179,53513.24590176 2024-03-24,20:36:58.000,84,11094169,14485,0,1711312617,12953.580861119997,125.87835828000243,53513.15506920001 2024-03-24,20:36:59.000,84,11094244,14605,0,1711312618,12953.574124810002,125.87130915000307,53513.35070856001 2024-03-24,20:37:00.000,84,11093891,14685,0,1711312619,12953.722323629998,125.70917916000326,53513.378657040004 2024-03-24,20:37:01.000,84,11094227,14645,0,1711312620,12953.830104589993,125.76557219999813,53513.378657040004 2024-03-24,20:37:02.000,84,11094201,14405,0,1711312621,12953.735796249988,125.63868786000239,53513.37166992001 2024-03-24,20:37:03.000,84,11094210,14405,0,1711312622,12953.917676619989,125.67393350999919,53513.47647672 2024-03-24,20:37:04.000,84,11094215,14445,0,1711312623,12954.032193889994,125.64573699000175,53513.60224488 2024-03-24,20:37:05.000,84,11094195,14325,0,1711312624,12954.153447469995,125.47655787000258,53513.595257760004 2024-03-24,20:37:06.000,84,11094105,14485,0,1711312625,12953.99851233999,125.4554104800045,53513.595257760004 2024-03-24,20:37:07.000,84,11093993,14365,0,1711312626,12954.16692009,125.42016483000043,53513.665128960005 2024-03-24,20:37:08.000,84,11094172,14405,0,1711312627,12954.18712902,125.44131221999851,53513.65814184001 2024-03-24,20:37:09.000,84,11094194,14525,0,1711312628,12954.294909979995,125.21574006000446,53513.79788424 2024-03-24,20:37:10.000,84,11094308,14565,0,1711312629,12954.483526659991,125.25803484000062,53513.881729680004 2024-03-24,20:37:11.000,84,11094006,14205,0,1711312630,12954.537417139996,125.30032962000405,53513.77692288001 2024-03-24,20:37:12.000,84,11093973,14565,0,1711312631,12954.44984511,125.21574006000446,53513.735000160006 2024-03-24,20:37:13.000,84,11093918,14445,0,1711312632,12954.604780239992,125.06065920000401,53513.783910000006 2024-03-24,20:37:14.000,84,11094069,14445,0,1711312633,12954.624989169992,125.19459266999911,53513.951600880006 2024-03-24,20:37:15.000,84,11094203,14645,0,1711312634,12954.598043929996,125.16639615000167,53513.83980696 2024-03-24,20:37:16.000,84,11094211,14245,0,1711312635,12954.638461789997,124.9972170300025,53513.97954936 2024-03-24,20:37:17.000,84,11094095,14565,0,1711312636,12954.672143340002,125.01836442000058,53514.07736904 2024-03-24,20:37:18.000,84,11094185,14405,0,1711312637,12954.517208209996,124.9972170300025,53513.90967816 2024-03-24,20:37:19.000,84,11094131,14485,0,1711312638,12954.564362379992,124.97606964000443,53513.92365240001 2024-03-24,20:37:20.000,84,11094096,14365,0,1711312639,12954.355536769996,125.01131529000122,53513.951600880006 2024-03-24,20:37:21.000,84,11094060,14245,0,1711312640,12954.38921832,124.95492224999907,53514.0284592 2024-03-24,20:37:22.000,84,11093956,14805,0,1711312641,12954.16692009,124.92672573000164,53513.97954936 2024-03-24,20:37:23.000,84,11094000,14285,0,1711312642,12954.07934805999,124.95492224999907,53513.97256224001 2024-03-24,20:37:24.000,84,11093975,14525,0,1711312643,12953.931149239994,124.8844309499982,53514.01448496 2024-03-24,20:37:25.000,84,11094033,14765,0,1711312644,12953.722323629998,125.03951180999866,53514.00749784 2024-03-24,20:37:26.000,84,11094239,14725,0,1711312645,12953.614542670002,124.97606964000443,53513.92365240001 2024-03-24,20:37:27.000,84,11093942,14645,0,1711312646,12953.392244440001,124.91967660000228,53514.09134328001 2024-03-24,20:37:28.000,84,11094020,14405,0,1711312647,12953.10258310999,124.75754661000246,53514.06339480001 2024-03-24,20:37:29.000,84,11094065,14325,0,1711312648,12952.833130709994,124.83508704000269,53513.94461376001 2024-03-24,20:37:30.000,84,11094249,14525,0,1711312649,12952.617568789989,124.76459574000182,53513.96557512 2024-03-24,20:37:31.000,84,11093862,14445,0,1711312650,12952.442424729998,124.87033268999949,53513.87474256001 2024-03-24,20:37:32.000,84,11094020,14645,0,1711312651,12951.957410409996,124.72230095999839,53513.97256224001 2024-03-24,20:37:33.000,84,11094132,14485,0,1711312652,12951.836156829995,124.66590792000352,53513.98653648 2024-03-24,20:37:34.000,84,11094083,14725,0,1711312653,12951.519550259989,124.56017096999858,53513.79788424 2024-03-24,20:37:35.000,84,11094039,14405,0,1711312654,12951.324197269998,124.61656401000073,53513.97256224001 2024-03-24,20:37:36.000,84,11094100,14525,0,1711312655,12951.041272249997,124.40509010999813,53513.93762664 2024-03-24,20:37:37.000,84,11094192,14685,0,1711312656,12950.960436529997,124.30640228999982,53513.902691040006 2024-03-24,20:37:38.000,84,11093839,14885,0,1711312657,12950.68424781999,124.21476360000088,53513.82583272001 2024-03-24,20:37:39.000,84,11093931,14525,0,1711312658,12950.50910376,124.1301740400013,53513.81185848 2024-03-24,20:37:40.000,84,11094145,14765,0,1711312659,12950.435004349994,123.8834544900019,53513.76993576 2024-03-24,20:37:41.000,84,11094017,14725,0,1711312660,12950.347432319999,123.8341105799991,53513.79788424 2024-03-24,20:37:42.000,84,11094161,14645,0,1711312661,12950.165551949998,123.82001232000039,53513.72801304001 2024-03-24,20:37:43.000,84,11094163,14365,0,1711312662,12950.051034679993,123.6367349400025,53513.783910000006 2024-03-24,20:37:44.000,84,11094020,14845,0,1711312663,12950.071243609993,123.74952101999952,53513.65115472 2024-03-24,20:37:45.000,84,11094128,14605,0,1711312664,12949.882626929997,123.53099799000483,53513.63718048001 2024-03-24,20:37:46.000,84,11093981,14605,0,1711312665,12949.835472760002,123.4887032100014,53513.68609032001 2024-03-24,20:37:47.000,84,11094276,15205,0,1711312666,12949.626647149991,123.44640842999797,53513.72102592 2024-03-24,20:37:48.000,84,11094002,14925,0,1711312667,12949.586229289991,123.45345756000461,53513.6791032 2024-03-24,20:37:49.000,84,11093970,14365,0,1711312668,12949.3908763,123.33362235000095,53513.58827064001 2024-03-24,20:37:50.000,84,11094131,14685,0,1711312669,12949.34372212999,123.35476973999903,53513.567309280006 2024-03-24,20:37:51.000,84,11094101,14605,0,1711312670,12949.074269729994,123.22788540000329,53513.48346384 2024-03-24,20:37:52.000,84,11094148,14485,0,1711312671,12948.966488769998,123.19968887999858,53513.62320624 2024-03-24,20:37:53.000,84,11094024,14525,0,1711312672,12948.851971499993,123.10805018999963,53513.5742964 2024-03-24,20:37:54.000,84,11094195,14885,0,1711312673,12948.710508989992,123.0798536700022,53513.546347920004 2024-03-24,20:37:55.000,84,11094109,14885,0,1711312674,12948.542101239997,122.88952715999767,53513.434554 2024-03-24,20:37:56.000,84,11094158,15205,0,1711312675,12948.366957179991,122.84723238000151,53513.448528240006 2024-03-24,20:37:57.000,84,11093962,14445,0,1711312676,12948.319803009996,122.64280760999827,53513.38564416 2024-03-24,20:37:58.000,84,11094085,14445,0,1711312677,12948.18507680999,122.4383828400023,53513.39263128001 2024-03-24,20:37:59.000,84,11094108,14565,0,1711312678,12948.13118633,122.30444936999993,53513.38564416 2024-03-24,20:38:00.000,84,11094069,14365,0,1711312679,12948.05035061,122.05068069000117,53513.35070856001 2024-03-24,20:38:01.000,84,11094053,14805,0,1711312680,12948.057086919995,121.76166635999834,53513.31577296 2024-03-24,20:38:02.000,84,11094149,14565,0,1711312681,12948.03014168,121.51494680999895,53513.27385024001 2024-03-24,20:38:03.000,84,11094149,14685,0,1711312682,12947.956042269994,121.24707987000147,53513.329747200005 2024-03-24,20:38:04.000,84,11094071,14445,0,1711312683,12947.956042269994,120.92281989000185,53513.20397904001 2024-03-24,20:38:05.000,84,11094123,14645,0,1711312684,12947.929097029999,120.67610034000245,53513.23891464 2024-03-24,20:38:06.000,84,11094126,14565,0,1711312685,12947.875206549994,120.36593862000154,53513.08519800001 2024-03-24,20:38:07.000,84,11094087,14485,0,1711312686,12947.875206549994,120.13331733000086,53513.07821088 2024-03-24,20:38:08.000,84,11094062,14765,0,1711312687,12947.821316069989,119.8161064800006,53513.113146480006 2024-03-24,20:38:09.000,84,11094277,14565,0,1711312688,12947.713535109993,119.604632579998,53513.01532680001 2024-03-24,20:38:10.000,84,11094036,14365,0,1711312689,12947.646172009998,119.38610955000331,53513.17603056 2024-03-24,20:38:11.000,84,11094182,14885,0,1711312690,12947.599017840002,119.18873390999943,53512.97340408 2024-03-24,20:38:12.000,84,11094040,14685,0,1711312691,12947.531654739993,118.9772600100041,53512.924494240004 2024-03-24,20:38:13.000,84,11094046,14205,0,1711312692,12947.477764260002,118.8010317599983,53512.96641696001 2024-03-24,20:38:14.000,84,11094027,14645,0,1711312693,12947.369983299992,118.64595089999784,53512.88257152 2024-03-24,20:38:15.000,84,11094023,14645,0,1711312694,12947.423873779997,118.46972264999931,53512.95244272 2024-03-24,20:38:16.000,84,11094053,14605,0,1711312695,12947.369983299992,118.23710135999863,53512.96641696001 2024-03-24,20:38:17.000,84,11094081,14645,0,1711312696,12947.215048170001,118.16661005999777,53512.875584400004 2024-03-24,20:38:18.000,84,11094097,14685,0,1711312697,12947.11400352,118.11726615000225,53512.83366168 2024-03-24,20:38:19.000,84,11094079,14645,0,1711312698,12947.04664041999,117.9621852900018,53512.777764720006 2024-03-24,20:38:20.000,84,11094222,14205,0,1711312699,12947.039904109995,117.82825181999942,53512.88257152 2024-03-24,20:38:21.000,84,11093912,14485,0,1711312700,12946.99274994,117.68726921999769,53512.735842 2024-03-24,20:38:22.000,84,11094088,14525,0,1711312701,12946.858023739995,117.54628662000323,53512.57513824 2024-03-24,20:38:23.000,84,11093899,14605,0,1711312702,12946.817605879995,117.41235315000085,53512.79872608001 2024-03-24,20:38:24.000,84,11093921,14365,0,1711312703,12946.655934439994,117.29251794000447,53512.61706096 2024-03-24,20:38:25.000,84,11093949,14885,0,1711312704,12946.730033849999,117.07399491000251,53512.56815112 2024-03-24,20:38:26.000,84,11093937,14605,0,1711312705,12946.669407059999,117.03874925999844,53512.50526704 2024-03-24,20:38:27.000,84,11094163,14365,0,1711312706,12946.669407059999,116.89776666000398,53512.57513824 2024-03-24,20:38:28.000,84,11094357,14405,0,1711312707,12946.615516579994,116.62989971999923,53512.51225416001 2024-03-24,20:38:29.000,84,11094189,14525,0,1711312708,12946.561626099989,116.48891712000477,53512.60308672001 2024-03-24,20:38:30.000,84,11094131,14725,0,1711312709,12946.460581449988,116.39727842999855,53512.62404808 2024-03-24,20:38:31.000,84,11094013,14605,0,1711312710,12946.568362409998,116.09416584000428,53512.46334432001 2024-03-24,20:38:32.000,84,11094246,14525,0,1711312711,12946.608780269999,115.96728150000126,53512.4563572 2024-03-24,20:38:33.000,84,11094271,14605,0,1711312712,12946.581835029989,115.84039715999825,53512.393473120006 2024-03-24,20:38:34.000,84,11094080,14525,0,1711312713,12946.541417169989,115.69941456000379,53512.44937008 2024-03-24,20:38:35.000,84,11094188,14525,0,1711312714,12946.635725509994,115.48794066000119,53512.5960996 2024-03-24,20:38:36.000,84,11093902,14565,0,1711312715,12946.709824919999,115.41744936000032,53512.43539584001 2024-03-24,20:38:37.000,84,11094100,14405,0,1711312716,12946.568362409998,115.38220371000352,53512.3515504 2024-03-24,20:38:38.000,84,11094163,14445,0,1711312717,12946.622252889989,115.48089153000183,53512.24674360001 2024-03-24,20:38:39.000,84,11094263,14565,0,1711312718,12946.527944549998,115.38220371000352,53512.26770496001 2024-03-24,20:38:40.000,84,11094134,14525,0,1711312719,12946.534680859993,115.26941762999923,53512.23276936 2024-03-24,20:38:41.000,84,11094018,14845,0,1711312720,12946.541417169989,115.23417198000243,53512.12796256001 2024-03-24,20:38:42.000,84,11094212,14565,0,1711312721,12946.534680859993,115.14253329000348,53512.225782240006 2024-03-24,20:38:43.000,84,11093979,14645,0,1711312722,12946.420163590003,115.31876154000201,53512.225782240006 2024-03-24,20:38:44.000,84,11094191,14565,0,1711312723,12946.494262999993,115.13548416000413,53511.9672588 2024-03-24,20:38:45.000,84,11094176,14525,0,1711312724,12946.500999309988,115.24122111000179,53512.12097544 2024-03-24,20:38:46.000,84,11094195,14605,0,1711312725,12946.460581449988,115.14958242000284,53512.0021944 2024-03-24,20:38:47.000,84,11094018,14565,0,1711312726,12946.453845139993,115.10728763999941,53512.07905272001 2024-03-24,20:38:48.000,84,11093979,14285,0,1711312727,12946.514471929993,115.03679633999855,53511.86245200001 2024-03-24,20:38:49.000,84,11094084,15045,0,1711312728,12946.514471929993,114.96630503999768,53511.8973876 2024-03-24,20:38:50.000,84,11094060,14565,0,1711312729,12946.507735619998,115.05089460000454,53511.87642624 2024-03-24,20:38:51.000,84,11094021,14125,0,1711312730,12946.541417169989,114.99450156000239,53511.71572248001 2024-03-24,20:38:52.000,84,11094032,14565,0,1711312731,12946.669407059999,114.92401026000152,53511.73668384 2024-03-24,20:38:53.000,84,11094080,14445,0,1711312732,12946.70308860999,114.79007678999915,53511.67379976001 2024-03-24,20:38:54.000,84,11094151,14325,0,1711312733,12946.85128743,114.83237157000258,53511.652838400005 2024-03-24,20:38:55.000,84,11094326,14685,0,1711312734,12946.837814809995,114.60679941000126,53511.80655504 2024-03-24,20:38:56.000,84,11093984,14725,0,1711312735,12946.999486249995,114.43057116000273,53511.67379976001 2024-03-24,20:38:57.000,84,11094057,14805,0,1711312736,12947.208311859991,114.289588560001,53511.57598008001 2024-03-24,20:38:58.000,84,11094183,14765,0,1711312737,12947.188102929991,114.16975335000461,53511.71572248001 2024-03-24,20:38:59.000,84,11094291,14285,0,1711312738,12947.316092820001,114.03581988000224,53511.555018720006 2024-03-24,20:39:00.000,84,11094237,14565,0,1711312739,12947.309356509992,113.77500207000412,53511.72969672 2024-03-24,20:39:01.000,84,11093860,14765,0,1711312740,12947.477764260002,113.5846755599996,53511.687774 2024-03-24,20:39:02.000,84,11094287,14565,0,1711312741,12947.531654739993,113.53533165000408,53511.57598008001 2024-03-24,20:39:03.000,84,11094014,14525,0,1711312742,12947.511445809992,113.44369295999786,53511.57598008001 2024-03-24,20:39:04.000,84,11094036,14925,0,1711312743,12947.504709499997,113.10533471999952,53511.61091568 2024-03-24,20:39:05.000,84,11094077,14445,0,1711312744,12947.632699389993,113.06303994000336,53511.56899296 2024-03-24,20:39:06.000,84,11094161,14365,0,1711312745,12947.666380939998,112.97140125000442,53511.4432248 2024-03-24,20:39:07.000,84,11094156,14605,0,1711312746,12947.807843449998,112.71058343999903,53511.61091568 2024-03-24,20:39:08.000,84,11094164,14565,0,1711312747,12947.706798799998,112.73877996000374,53511.58995432 2024-03-24,20:39:09.000,84,11094042,14725,0,1711312748,12947.760689279989,112.54845344999922,53511.61091568 2024-03-24,20:39:10.000,84,11094107,14405,0,1711312749,12947.854997619994,112.39337258999876,53511.59694144001 2024-03-24,20:39:11.000,84,11094154,14605,0,1711312750,12947.794370829994,112.40747085000476,53511.58995432 2024-03-24,20:39:12.000,84,11094043,14005,0,1711312751,12947.861733929989,112.29468477000046,53511.513096 2024-03-24,20:39:13.000,84,11093881,14445,0,1711312752,12947.875206549994,112.20304608000151,53511.56200584 2024-03-24,20:39:14.000,84,11094161,14205,0,1711312753,12947.807843449998,112.09026000000449,53511.534057360004 2024-03-24,20:39:15.000,84,11094131,14325,0,1711312754,12947.787634519998,112.1889478200028,53511.59694144001 2024-03-24,20:39:16.000,84,11093996,14645,0,1711312755,12947.861733929989,111.9422282700034,53511.555018720006 2024-03-24,20:39:17.000,84,11094042,14445,0,1711312756,12947.767425589998,112.06911260999914,53511.5829672 2024-03-24,20:39:18.000,84,11094094,14445,0,1711312757,12947.787634519998,112.0761617399985,53511.555018720006 2024-03-24,20:39:19.000,84,11094269,14645,0,1711312758,12947.794370829994,111.98452304999955,53511.45719904001 2024-03-24,20:39:20.000,84,11094132,14405,0,1711312759,12947.814579759994,111.98452304999955,53511.38034072001 2024-03-24,20:39:21.000,84,11094035,14445,0,1711312760,12947.821316069989,111.89288436000061,53511.49213464 2024-03-24,20:39:22.000,84,11094133,14845,0,1711312761,12947.90215178999,111.94927740000276,53511.52008312 2024-03-24,20:39:23.000,84,11094020,14405,0,1711312762,12947.848261309999,111.85763871000381,53511.436237680005 2024-03-24,20:39:24.000,84,11094073,14645,0,1711312763,12947.908888099999,111.92813001000468,53511.436237680005 2024-03-24,20:39:25.000,84,11094062,14805,0,1711312764,12947.868470239999,111.9774739200002,53511.42925056001 2024-03-24,20:39:26.000,84,11094138,14565,0,1711312765,12947.96277857999,112.15370216999872,53511.45719904001 2024-03-24,20:39:27.000,84,11094049,14885,0,1711312766,12947.90215178999,112.18189869000344,53511.42925056001 2024-03-24,20:39:28.000,84,11094210,14365,0,1711312767,12947.94256964999,112.23124259999895,53511.513096 2024-03-24,20:39:29.000,84,11093947,14885,0,1711312768,12948.016669059994,112.32993042000453,53511.3733536 2024-03-24,20:39:30.000,84,11094044,14525,0,1711312769,12948.05035061,112.34402868000325,53511.4432248 2024-03-24,20:39:31.000,84,11094008,14485,0,1711312770,12948.07055954,112.33697955000389,53511.42226344 2024-03-24,20:39:32.000,84,11094172,14925,0,1711312771,12947.929097029999,112.4991095400037,53511.387327840006 2024-03-24,20:39:33.000,84,11094085,14725,0,1711312772,12948.02340536999,112.61189562000072,53511.34540512 2024-03-24,20:39:34.000,84,11094011,14845,0,1711312773,12947.98972382,112.56255170999793,53511.3034824 2024-03-24,20:39:35.000,84,11094032,14365,0,1711312774,12947.915624409994,112.60484649000136,53511.28950816001 2024-03-24,20:39:36.000,84,11094047,14485,0,1711312775,12947.888679169999,112.73877996000374,53511.32444376 2024-03-24,20:39:37.000,84,11094141,14565,0,1711312776,12947.881942859989,112.73173083000438,53511.35937936001 2024-03-24,20:39:38.000,84,11094123,14645,0,1711312777,12947.828052379999,112.91500821000227,53511.33841800001 2024-03-24,20:39:39.000,84,11094010,14645,0,1711312778,12947.834788689994,112.97845038000378,53511.317456640005 2024-03-24,20:39:40.000,84,11094115,14645,0,1711312779,12947.794370829994,113.04894168000465,53511.331430879996 2024-03-24,20:39:41.000,84,11094001,14885,0,1711312780,12947.727007729998,113.19697340999846,53511.3034824 2024-03-24,20:39:42.000,84,11094070,14405,0,1711312781,12947.686589869998,113.12648211000487,53511.27553392 2024-03-24,20:39:43.000,84,11094106,14725,0,1711312782,12947.679853559988,113.34500513999956,53511.11483016 2024-03-24,20:39:44.000,84,11094003,14845,0,1711312783,12947.531654739993,113.42254556999978,53511.15675288 2024-03-24,20:39:45.000,84,11093930,14165,0,1711312784,12947.518182120002,113.37320166000427,53511.2336112 2024-03-24,20:39:46.000,84,11094087,14605,0,1711312785,12947.484500569997,113.54238078000344,53511.100855920005 2024-03-24,20:39:47.000,84,11094089,14805,0,1711312786,12947.444082709997,113.62697034000303,53511.0589332 2024-03-24,20:39:48.000,84,11094073,15125,0,1711312787,12947.437346400002,113.6481177300011,53511.051946080006 2024-03-24,20:39:49.000,84,11094000,14125,0,1711312788,12947.430610089992,113.65516686000046,53511.030984720004 2024-03-24,20:39:50.000,84,11094126,14805,0,1711312789,12947.343038059997,113.73975642000005,53510.996049119996 2024-03-24,20:39:51.000,84,11094094,14765,0,1711312790,12947.336301750001,113.90188640999986,53510.884255200006 2024-03-24,20:39:52.000,84,11094134,14685,0,1711312791,12947.309356509992,113.88778815000114,53510.85630672001 2024-03-24,20:39:53.000,84,11094052,14565,0,1711312792,12947.235257100001,113.97942684000009,53510.94713928 2024-03-24,20:39:54.000,84,11093999,14725,0,1711312793,12947.235257100001,114.02172162000352,53510.96810064 2024-03-24,20:39:55.000,84,11093997,14445,0,1711312794,12947.19483924,114.12040944000182,53510.96810064 2024-03-24,20:39:56.000,84,11093952,14645,0,1711312795,12947.15442138,114.21204813000077,53510.80040976 2024-03-24,20:39:57.000,84,11094271,14605,0,1711312796,12947.181366619996,114.20499900000141,53510.863293840004 2024-03-24,20:39:58.000,84,11094079,14325,0,1711312797,12947.188102929991,114.28253943000163,53510.79342264 2024-03-24,20:39:59.000,84,11094057,13965,0,1711312798,12947.147685069991,114.38122724999994,53510.79342264 2024-03-24,20:40:00.000,84,11094156,14645,0,1711312799,12947.10726720999,114.47991506999824,53510.90521656001 2024-03-24,20:40:01.000,84,11094105,14445,0,1711312800,12947.161157689996,114.55040636999911,53510.85630672001 2024-03-24,20:40:02.000,84,11094107,14285,0,1711312801,12947.15442138,114.58565202000318,53510.80040976 2024-03-24,20:40:03.000,84,11093901,14685,0,1711312802,12947.140948759996,114.64204505999805,53510.75848704001 2024-03-24,20:40:04.000,84,11094048,14605,0,1711312803,12947.19483924,114.67024158000277,53510.87028096 2024-03-24,20:40:05.000,84,11094044,14805,0,1711312804,12947.235257100001,114.74073288000363,53510.828358239996 2024-03-24,20:40:06.000,84,11093977,14605,0,1711312805,12947.322829129997,114.86761721999937,53510.8493196 2024-03-24,20:40:07.000,84,11094111,14725,0,1711312806,12947.241993409996,114.88876461000473,53510.863293840004 2024-03-24,20:40:08.000,84,11094080,14725,0,1711312807,12947.228520789991,115.01564895000047,53510.89124232 2024-03-24,20:40:09.000,84,11094057,14485,0,1711312808,12947.268938649991,115.10023851000005,53510.82137112 2024-03-24,20:40:10.000,84,11094030,14645,0,1711312809,12947.268938649991,115.18482806999964,53510.91220368 2024-03-24,20:40:11.000,84,11094146,14405,0,1711312810,12947.181366619996,115.23417198000243,53511.01701048 2024-03-24,20:40:12.000,84,11094018,14845,0,1711312811,12947.167893999991,115.33990893000009,53510.94015216 2024-03-24,20:40:13.000,84,11094117,14525,0,1711312812,12947.15442138,115.3046632800033,53511.051946080006 2024-03-24,20:40:14.000,84,11094011,14285,0,1711312813,12947.05337673,115.45269501000439,53511.051946080006 2024-03-24,20:40:15.000,84,11094267,14885,0,1711312814,12947.00622255999,115.58662847999949,53511.051946080006 2024-03-24,20:40:16.000,84,11093957,14565,0,1711312815,12946.938859459995,115.67121803999908,53511.25457256 2024-03-24,20:40:17.000,84,11093977,14885,0,1711312816,12946.8310785,115.77695499000401,53511.26155968001 2024-03-24,20:40:18.000,84,11094011,14525,0,1711312817,12946.76371539999,115.92498671999783,53511.22662408 2024-03-24,20:40:19.000,84,11094081,14885,0,1711312818,12946.662670749989,115.9602323700019,53511.24059832001 2024-03-24,20:40:20.000,84,11094076,14805,0,1711312819,12946.602043959989,116.18580453000322,53511.28252104 2024-03-24,20:40:21.000,84,11094047,14525,0,1711312820,12946.494262999993,116.23514843999874,53511.25457256 2024-03-24,20:40:22.000,84,11094016,14525,0,1711312821,12946.467317759998,116.37613104000047,53511.40828920001 2024-03-24,20:40:23.000,84,11094088,14725,0,1711312822,12946.467317759998,116.51006451000285,53511.40130208 2024-03-24,20:40:24.000,84,11093984,14525,0,1711312823,12946.298910010002,116.6651453700033,53511.436237680005 2024-03-24,20:40:25.000,84,11094059,14805,0,1711312824,12946.251755839992,116.82022623000375,53511.47117328 2024-03-24,20:40:26.000,84,11093970,14485,0,1711312825,12946.157447500002,116.9118649200027,53511.57598008001 2024-03-24,20:40:27.000,84,11094103,14485,0,1711312826,12946.063139159996,117.0598966500038,53511.61091568 2024-03-24,20:40:28.000,84,11094143,14725,0,1711312827,12945.89473141,117.17973186000017,53511.61091568 2024-03-24,20:40:29.000,84,11094081,14885,0,1711312828,12945.74653258999,117.32776359000127,53511.59694144001 2024-03-24,20:40:30.000,84,11093964,14605,0,1711312829,12945.64548793999,117.44054966999829,53511.63886416 2024-03-24,20:40:31.000,84,11094090,14885,0,1711312830,12945.517498049994,117.60972879000474,53511.61091568 2024-03-24,20:40:32.000,84,11094145,14765,0,1711312831,12945.429926019999,117.7507113899992,53511.71572248001 2024-03-24,20:40:33.000,84,11094126,14765,0,1711312832,12945.295199819993,117.9621852900018,53511.74367096001 2024-03-24,20:40:34.000,84,11094100,14765,0,1711312833,12945.187418859998,117.99038180999923,53511.722709600006 2024-03-24,20:40:35.000,84,11094053,14565,0,1711312834,12945.059428970002,118.1736591900044,53511.67379976001 2024-03-24,20:40:36.000,84,11094134,14885,0,1711312835,12944.924702769997,118.34988744000293,53511.84149064001 2024-03-24,20:40:37.000,84,11094091,14925,0,1711312836,12944.810185499991,118.48382090999803,53511.820529280005 2024-03-24,20:40:38.000,84,11094049,15205,0,1711312837,12944.68893191999,118.58250873000361,53511.80655504 2024-03-24,20:40:39.000,84,11094021,14965,0,1711312838,12944.581150959995,118.7657861100015,53511.918348960004 2024-03-24,20:40:40.000,84,11094162,14525,0,1711312839,12944.45316107,118.88562131999788,53511.988220160005 2024-03-24,20:40:41.000,84,11093948,14325,0,1711312840,12944.298225939994,119.13234087000455,53511.939310320005 2024-03-24,20:40:42.000,84,11094187,14485,0,1711312841,12944.055718779993,119.31561825000244,53511.95328456 2024-03-24,20:40:43.000,84,11094024,14845,0,1711312842,12943.920992580002,119.52004301999841,53512.086039840004 2024-03-24,20:40:44.000,84,11094100,14925,0,1711312843,12943.732375899992,119.74561517999973,53512.01616864 2024-03-24,20:40:45.000,84,11094013,14885,0,1711312844,12943.570704459991,119.90069604000018,53512.01616864 2024-03-24,20:40:46.000,84,11094286,14885,0,1711312845,12943.35514254,120.10512081000343,53512.12097544 2024-03-24,20:40:47.000,84,11093917,15125,0,1711312846,12943.200207409995,120.32364383999811,53512.24674360001 2024-03-24,20:40:48.000,84,11093957,14725,0,1711312847,12942.991381799999,120.49282296000456,53512.14892392001 2024-03-24,20:40:49.000,84,11094025,14485,0,1711312848,12942.809501429998,120.7324933800046,53512.26770496001 2024-03-24,20:40:50.000,84,11094005,14845,0,1711312849,12942.668038919997,120.95101640999928,53512.29565344001 2024-03-24,20:40:51.000,84,11094126,14725,0,1711312850,12942.459213310001,121.15544118000253,53512.253730720004 2024-03-24,20:40:52.000,84,11094017,14605,0,1711312851,12942.263860319996,121.35281681999913,53512.23975648 2024-03-24,20:40:53.000,84,11094101,14525,0,1711312852,12942.102188879995,121.5360942000043,53512.2816792 2024-03-24,20:40:54.000,84,11094093,14605,0,1711312853,12941.89336327,121.79691201000242,53512.19783376001 2024-03-24,20:40:55.000,84,11094109,14725,0,1711312854,12941.684537659989,122.00838590999774,53512.41443448001 2024-03-24,20:40:56.000,84,11094161,14965,0,1711312855,12941.516129909993,122.14936850999948,53512.35853752 2024-03-24,20:40:57.000,84,11094017,14605,0,1711312856,12941.320776920002,122.45953023000038,53512.372511760004 2024-03-24,20:40:58.000,84,11093989,14805,0,1711312857,12941.064797139996,122.79788846999872,53512.40046024 2024-03-24,20:40:59.000,84,11093944,14765,0,1711312858,12940.862707839995,123.00231324000197,53512.28866632 2024-03-24,20:41:00.000,84,11094069,14405,0,1711312859,12940.69430009,123.12214844999835,53512.30264056 2024-03-24,20:41:01.000,84,11094207,14765,0,1711312860,12940.472001859998,123.46050669000397,53512.40046024 2024-03-24,20:41:02.000,84,11094043,14565,0,1711312861,12940.283385180002,123.55919451000227,53512.33757616 2024-03-24,20:41:03.000,84,11093965,14885,0,1711312862,12940.128450049997,123.79886493000231,53512.31661480001 2024-03-24,20:41:04.000,84,11094102,15005,0,1711312863,12939.906151819996,123.95394579000276,53512.31661480001 2024-03-24,20:41:05.000,84,11094072,14845,0,1711312864,12939.784898239996,124.2288618599996,53512.323601920005 2024-03-24,20:41:06.000,84,11094199,14725,0,1711312865,12939.663644659995,124.44738489000156,53512.31661480001 2024-03-24,20:41:07.000,84,11094190,15005,0,1711312866,12939.57607263,124.6870553100016,53512.31661480001 2024-03-24,20:41:08.000,84,11094088,14605,0,1711312867,12939.501973219994,124.84918530000141,53512.36552464001 2024-03-24,20:41:09.000,84,11094086,14525,0,1711312868,12939.373983329999,125.11000310999952,53512.28866632 2024-03-24,20:41:10.000,84,11094097,14445,0,1711312869,12939.232520819998,125.2791822299987,53512.30962768 2024-03-24,20:41:11.000,84,11094108,14765,0,1711312870,12939.299883919994,125.46245961000386,53512.30962768 2024-03-24,20:41:12.000,84,11094053,14645,0,1711312871,12939.245993439989,125.85016175999772,53512.26770496001 2024-03-24,20:41:13.000,84,11094117,14445,0,1711312872,12939.219048199993,126.13917609000055,53512.34456328001 2024-03-24,20:41:14.000,84,11094102,14605,0,1711312873,12939.165157719988,126.30835520999972,53512.37949888 2024-03-24,20:41:15.000,84,11093996,14525,0,1711312874,12939.151685099998,126.752450400003,53512.30962768 2024-03-24,20:41:16.000,84,11094070,14645,0,1711312875,12939.198839269993,126.9991699500024,53512.31661480001 2024-03-24,20:41:17.000,84,11094026,14845,0,1711312876,12939.131476169998,127.30228254000394,53512.30962768 2024-03-24,20:41:18.000,84,11094055,14565,0,1711312877,12939.064113070002,127.50670730999991,53512.33058904 2024-03-24,20:41:19.000,84,11094108,14805,0,1711312878,12939.084322000002,127.95080250000319,53512.36552464001 2024-03-24,20:41:20.000,84,11094048,14405,0,1711312879,12939.064113070002,128.21866944000067,53512.44937008 2024-03-24,20:41:21.000,84,11094114,14725,0,1711312880,12939.043904140002,128.38784855999984,53512.4563572 2024-03-24,20:41:22.000,84,11094014,15045,0,1711312881,12938.990013659997,128.71210853999946,53512.442382960005 2024-03-24,20:41:23.000,84,11094160,14645,0,1711312882,12938.969804729997,128.89538592000463,53512.589112480004 2024-03-24,20:41:24.000,84,11094063,14445,0,1711312883,12938.828342219997,129.13505634000467,53512.54718976 2024-03-24,20:41:25.000,84,11094055,14845,0,1711312884,12938.794660669992,129.4099724100015,53512.5960996 2024-03-24,20:41:26.000,84,11094084,14725,0,1711312885,12938.747506499996,129.5580041400026,53512.69391928 2024-03-24,20:41:27.000,84,11094053,14245,0,1711312886,12938.673407089991,129.8399693399988,53512.74981624001 2024-03-24,20:41:28.000,84,11093999,14845,0,1711312887,12938.57236243999,130.0020993299986,53512.71488064 2024-03-24,20:41:29.000,84,11094242,14725,0,1711312888,12938.47131778999,130.22767148999992,53512.84763592001 2024-03-24,20:41:30.000,84,11094078,14645,0,1711312889,12938.39721838,130.34045757000422,53512.8406488 2024-03-24,20:41:31.000,84,11094026,14445,0,1711312890,12938.41069099999,130.5589805999989,53512.93148136 2024-03-24,20:41:32.000,84,11094138,14725,0,1711312891,12938.195129079999,130.74225798000407,53512.924494240004 2024-03-24,20:41:33.000,84,11093910,14685,0,1711312892,12938.053666569998,130.96078100999875,53512.93148136 2024-03-24,20:41:34.000,84,11094053,14805,0,1711312893,12937.925676680003,130.98897753000347,53513.0502624 2024-03-24,20:41:35.000,84,11094073,14565,0,1711312894,12937.824632030002,131.12291099999857,53513.092185120004 2024-03-24,20:41:36.000,84,11094007,14765,0,1711312895,12937.649487969997,131.28504098999838,53513.03628816001 2024-03-24,20:41:37.000,84,11094064,14405,0,1711312896,12937.447398669996,131.33438490000117,53513.05724952001 2024-03-24,20:41:38.000,84,11094031,14845,0,1711312897,12937.29919985,131.46126924000419,53512.97340408 2024-03-24,20:41:39.000,84,11094105,14685,0,1711312898,12937.07690162,131.50356402000034,53513.01532680001 2024-03-24,20:41:40.000,84,11094070,14845,0,1711312899,12936.982593279994,131.58815357999993,53513.19699192 2024-03-24,20:41:41.000,84,11094110,14565,0,1711312900,12936.787240289988,131.69389053000486,53513.07122376 2024-03-24,20:41:42.000,84,11094046,14365,0,1711312901,12936.665986710002,131.79962748000253,53513.13410784001 2024-03-24,20:41:43.000,84,11093869,14725,0,1711312902,12936.383061690001,131.87716791000275,53513.09917224 2024-03-24,20:41:44.000,84,11094058,14605,0,1711312903,12936.282017040001,132.02519964000385,53513.1201336 2024-03-24,20:41:45.000,84,11094058,14405,0,1711312904,12936.167499769996,132.02519964000385,53513.12712072 2024-03-24,20:41:46.000,84,11093932,14685,0,1711312905,12936.086664049995,132.30716484000004,53513.10615936001 2024-03-24,20:41:47.000,84,11093956,14725,0,1711312906,12935.965410469995,132.24372266999853,53513.0502624 2024-03-24,20:41:48.000,84,11094039,14485,0,1711312907,12935.81047533999,132.4622457000005,53513.14109496 2024-03-24,20:41:49.000,84,11094006,14365,0,1711312908,12935.783530099994,132.6102774300016,53513.21795328 2024-03-24,20:41:50.000,84,11094031,14685,0,1711312909,12935.594913419998,132.69486699000117,53513.1201336 2024-03-24,20:41:51.000,84,11094220,14965,0,1711312910,12935.574704489998,132.78650568000012,53513.20397904001 2024-03-24,20:41:52.000,84,11093915,14925,0,1711312911,12935.406296740002,132.91339002000313,53513.24590176 2024-03-24,20:41:53.000,84,11094101,14885,0,1711312912,12935.264834230002,133.14601131000381,53513.18301768001 2024-03-24,20:41:54.000,84,11094196,14525,0,1711312913,12935.332197329997,133.39977999000257,53513.08519800001 2024-03-24,20:41:55.000,84,11094122,14525,0,1711312914,12935.157053269992,133.37158346999786,53513.22494040001 2024-03-24,20:41:56.000,84,11094211,14725,0,1711312915,12935.035799689991,133.6746960599994,53513.26686312 2024-03-24,20:41:57.000,84,11093975,14805,0,1711312916,12934.94149135,133.97780865000095,53513.210966160004 2024-03-24,20:41:58.000,84,11094111,14445,0,1711312917,12934.766347289995,134.04829995000182,53513.19699192 2024-03-24,20:41:59.000,84,11094026,14845,0,1711312918,12934.685511569995,134.2527247199978,53513.13410784001 2024-03-24,20:42:00.000,84,11094143,14565,0,1711312919,12934.523840129994,134.51354253000318,53513.14808208 2024-03-24,20:42:01.000,84,11094003,14445,0,1711312920,12934.294805589998,134.4430512300023,53513.30179872001 2024-03-24,20:42:02.000,84,11094024,14725,0,1711312921,12934.335223449998,134.71796729999915,53513.30878584 2024-03-24,20:42:03.000,84,11093998,14725,0,1711312922,12933.931044849996,134.76026208000258,53513.113146480006 2024-03-24,20:42:04.000,84,11093955,14765,0,1711312923,12933.856945439991,134.99993250000261,53513.13410784001 2024-03-24,20:42:05.000,84,11094077,14685,0,1711312924,12933.506657319995,135.05632554000476,53513.14808208 2024-03-24,20:42:06.000,84,11093939,14645,0,1711312925,12933.41908529,135.2677994400001,53513.17603056 2024-03-24,20:42:07.000,84,11094138,14845,0,1711312926,12933.115951339998,135.37353638999775,53513.21795328 2024-03-24,20:42:08.000,84,11093891,14885,0,1711312927,12932.853235249997,135.50746986000013,53513.12712072 2024-03-24,20:42:09.000,84,11094114,14765,0,1711312928,12932.570310229996,135.60615767999843,53513.21795328 2024-03-24,20:42:10.000,84,11094094,14725,0,1711312929,12932.34127569,135.7400911500008,53513.23891464 2024-03-24,20:42:11.000,84,11094202,14525,0,1711312930,12931.923624469993,135.58501029000035,53513.26686312 2024-03-24,20:42:12.000,84,11093942,14805,0,1711312931,12931.741744099993,135.8881228800019,53513.38564416 2024-03-24,20:42:13.000,84,11094238,14805,0,1711312932,12931.458819079991,136.0995967800045,53513.210966160004 2024-03-24,20:42:14.000,84,11093956,14845,0,1711312933,12931.14221251,136.14894069000002,53513.28782448 2024-03-24,20:42:15.000,84,11093976,14485,0,1711312934,12930.677407119998,136.30402155000047,53513.12712072 2024-03-24,20:42:16.000,84,11094122,14325,0,1711312935,12930.448372580002,136.21943199000088,53513.23891464 2024-03-24,20:42:17.000,84,11094140,14205,0,1711312936,12930.14523863,136.26172677000432,53513.32276008001 2024-03-24,20:42:18.000,84,11094108,14245,0,1711312937,12929.86231361,136.36746372000198,53513.35769568 2024-03-24,20:42:19.000,84,11094165,14205,0,1711312938,12929.559179659998,136.4309058900035,53513.30878584 2024-03-24,20:42:20.000,84,11094081,14405,0,1711312939,12929.363826669993,136.50139719000435,53513.38564416 2024-03-24,20:42:21.000,84,11093999,14405,0,1711312940,12929.134792129997,136.66352718000417,53513.26686312 2024-03-24,20:42:22.000,84,11094098,14365,0,1711312941,12928.98659331,136.79746064999927,53513.33673432 2024-03-24,20:42:23.000,84,11094171,14845,0,1711312942,12928.72387722,136.80450977999863,53513.23891464 2024-03-24,20:42:24.000,84,11094092,14725,0,1711312943,12928.488106369994,136.92434499000228,53513.26686312 2024-03-24,20:42:25.000,84,11093918,14565,0,1711312944,12928.265808139993,136.93139412000164,53513.1900048 2024-03-24,20:42:26.000,84,11094082,14405,0,1711312945,12928.003092049992,136.95254150999972,53513.22494040001 2024-03-24,20:42:27.000,84,11094026,14725,0,1711312946,12927.801002749991,136.98073803000443,53513.23891464 2024-03-24,20:42:28.000,84,11094152,14645,0,1711312947,12927.5652319,136.9736888999978,53513.092185120004 2024-03-24,20:42:29.000,84,11094070,14565,0,1711312948,12927.3631426,137.09352411000145,53513.14109496 2024-03-24,20:42:30.000,84,11094101,14565,0,1711312949,12927.060008649998,137.10762237000017,53513.02930104 2024-03-24,20:42:31.000,84,11094132,14645,0,1711312950,12926.817501489997,137.11467149999953,53513.07122376 2024-03-24,20:42:32.000,84,11094051,14885,0,1711312951,12926.676038979997,137.10762237000017,53512.97340408 2024-03-24,20:42:33.000,84,11093989,14445,0,1711312952,12926.473949679996,137.09352411000145,53512.91052 2024-03-24,20:42:34.000,84,11094194,14565,0,1711312953,12926.332487169995,137.1499171500036,53512.90353288 2024-03-24,20:42:35.000,84,11094083,14565,0,1711312954,12926.15734310999,137.13581889000488,53512.91052 2024-03-24,20:42:36.000,84,11094061,14765,0,1711312955,12925.975462739989,137.2486049700019,53512.91052 2024-03-24,20:42:37.000,84,11094111,14325,0,1711312956,12925.780109749998,137.3331945300015,53512.84763592001 2024-03-24,20:42:38.000,84,11094006,14245,0,1711312957,12925.584756759992,137.42483322000044,53512.735842 2024-03-24,20:42:39.000,84,11094098,14525,0,1711312958,12925.490448420001,137.46712800000387,53512.84763592001 2024-03-24,20:42:40.000,84,11094043,14445,0,1711312959,12925.342249599991,137.50942278000002,53512.72186776001 2024-03-24,20:42:41.000,84,11094031,14645,0,1711312960,12925.30856805,137.55171756000345,53512.71488064 2024-03-24,20:42:42.000,84,11093989,14605,0,1711312961,12925.06606089,137.50237365000066,53512.6659708 2024-03-24,20:42:43.000,84,11094198,14485,0,1711312962,12924.931334689994,137.50237365000066,53512.62404808 2024-03-24,20:42:44.000,84,11094140,14405,0,1711312963,12924.850498969994,137.4600788700045,53512.69391928 2024-03-24,20:42:45.000,84,11094118,14565,0,1711312964,12924.776399559989,137.51647190999938,53512.561164000006 2024-03-24,20:42:46.000,84,11094157,14525,0,1711312965,12924.601255499998,137.52352103999874,53512.42840872 2024-03-24,20:42:47.000,84,11094010,14805,0,1711312966,12924.554101330003,137.61515972999769,53512.46334432001 2024-03-24,20:42:48.000,84,11093953,14445,0,1711312967,12924.466529299993,137.67155276999983,53512.35853752 2024-03-24,20:42:49.000,84,11094137,14405,0,1711312968,12924.426111439992,137.60106146999897,53512.40744736 2024-03-24,20:42:50.000,84,11094073,14765,0,1711312969,12924.392429890002,137.52352103999874,53512.393473120006 2024-03-24,20:42:51.000,84,11094204,14285,0,1711312970,12924.318330479997,137.55171756000345,53512.2816792 2024-03-24,20:42:52.000,84,11094074,14365,0,1711312971,12924.318330479997,137.5587666900028,53512.28866632 2024-03-24,20:42:53.000,84,11094111,14285,0,1711312972,12924.176867969996,137.47417713000323,53512.274692080005 2024-03-24,20:42:54.000,84,11094155,14525,0,1711312973,12924.015196529996,137.5305701699981,53512.23975648 2024-03-24,20:42:55.000,84,11094197,14885,0,1711312974,12924.04214176999,137.36139104999893,53512.18385952 2024-03-24,20:42:56.000,84,11094056,14725,0,1711312975,12923.9276245,137.19221192999976,53512.19783376001 2024-03-24,20:42:57.000,84,11094154,14605,0,1711312976,12923.88720664,137.10762237000017,53512.16988528 2024-03-24,20:42:58.000,84,11094031,14725,0,1711312977,12923.732271509994,136.99483629000315,53512.058091360006 2024-03-24,20:42:59.000,84,11094062,14525,0,1711312978,12923.65817209999,136.480249799999,53512.05110424001 2024-03-24,20:43:00.000,84,11094039,14525,0,1711312979,12923.563863759999,136.5436919700005,53511.90437472 2024-03-24,20:43:01.000,84,11094116,14405,0,1711312980,12923.516709589989,136.37451285000134,53512.02315576 2024-03-24,20:43:02.000,84,11094341,14365,0,1711312981,12923.348301839993,136.04320374000235,53511.98123304001 2024-03-24,20:43:03.000,84,11094207,14365,0,1711312982,12923.483028039998,135.71189463000337,53511.91136184001 2024-03-24,20:43:04.000,84,11094262,14525,0,1711312983,12923.341565529998,135.5145189899995,53511.869439120004 2024-03-24,20:43:05.000,84,11094118,14845,0,1711312984,12923.206839329992,135.28894682999817,53511.869439120004 2024-03-24,20:43:06.000,84,11094162,14765,0,1711312985,12923.132739920002,135.14091510000435,53511.79956792 2024-03-24,20:43:07.000,84,11094028,14285,0,1711312986,12923.253993500002,134.66862339000363,53511.62488992001 2024-03-24,20:43:08.000,84,11094028,14645,0,1711312987,12923.220311949997,134.7109181699998,53511.70873536 2024-03-24,20:43:09.000,84,11094071,14725,0,1711312988,12923.166421469992,134.48534600999847,53511.62488992001 2024-03-24,20:43:10.000,84,11093978,14285,0,1711312989,12923.280938739998,134.33731428000465,53511.6179028 2024-03-24,20:43:11.000,84,11093934,14405,0,1711312990,12923.348301839993,134.0694473399999,53511.47816040001 2024-03-24,20:43:12.000,84,11094118,14525,0,1711312991,12923.361774459998,133.78043301000434,53511.50610888001 2024-03-24,20:43:13.000,84,11094114,14805,0,1711312992,12923.355038150003,133.74518736000027,53511.387327840006 2024-03-24,20:43:14.000,84,11093951,14685,0,1711312993,12923.442610179998,133.64649954000197,53511.149765760005 2024-03-24,20:43:15.000,84,11094022,14405,0,1711312994,12923.597545309989,133.5266643299983,53511.35937936001 2024-03-24,20:43:16.000,84,11094061,14565,0,1711312995,12923.691853649994,133.3786326000045,53511.051946080006 2024-03-24,20:43:17.000,84,11094320,14485,0,1711312996,12923.78616199,133.45617303000472,53511.10784304 2024-03-24,20:43:18.000,84,11094016,14685,0,1711312997,12923.873734019995,133.30814130000363,53511.01002336 2024-03-24,20:43:19.000,84,11093891,14645,0,1711312998,12923.974778669995,133.3292886900017,53510.94015216 2024-03-24,20:43:20.000,84,11093901,14565,0,1711312999,12924.00846022,133.19535521999933,53511.00303624001 2024-03-24,20:43:21.000,84,11093946,14525,0,1711313000,12924.04887808,133.0825691400023,53510.92617792001 2024-03-24,20:43:22.000,84,11094288,14565,0,1711313001,12924.02866915,133.09666740000102,53510.828358239996 2024-03-24,20:43:23.000,84,11094084,14765,0,1711313002,12924.02193283999,133.0825691400023,53510.7445128 2024-03-24,20:43:24.000,84,11094079,14765,0,1711313003,12924.062350699991,133.23765000000276,53510.597783280005 2024-03-24,20:43:25.000,84,11093986,14525,0,1711313004,12923.893942949995,133.13191304999782,53510.492976479996 2024-03-24,20:43:26.000,84,11094015,14805,0,1711313005,12924.136450109996,132.94158654000057,53510.325285599996 2024-03-24,20:43:27.000,84,11094008,14485,0,1711313006,12924.149922730001,132.94863566999993,53510.2204788 2024-03-24,20:43:28.000,84,11094185,14485,0,1711313007,12924.203813209991,132.96273392999865,53510.29035 2024-03-24,20:43:29.000,84,11094305,14565,0,1711313008,12924.331803100002,133.00502871000208,53510.07374928 2024-03-24,20:43:30.000,84,11094079,14685,0,1711313009,12924.567573949993,132.89224262999778,53509.96195536 2024-03-24,20:43:31.000,84,11094014,14045,0,1711313010,12924.762926939999,133.0191269700008,53509.77330312 2024-03-24,20:43:32.000,84,11094059,14325,0,1711313011,12924.870707899994,133.19535521999933,53509.49381832001 2024-03-24,20:43:33.000,84,11094044,14685,0,1711313012,12925.05932457999,133.31519043000299,53509.50779256 2024-03-24,20:43:34.000,84,11094228,14565,0,1711313013,12925.301831739991,133.3292886900017,53509.39599864001 2024-03-24,20:43:35.000,84,11094324,14485,0,1711313014,12925.557811519997,133.59010649999982,53509.31914032001 2024-03-24,20:43:36.000,84,11093923,14565,0,1711313015,12925.928308569994,133.87912083000265,53508.99074568001 2024-03-24,20:43:37.000,84,11094083,14565,0,1711313016,12926.211233589995,134.0694473399999,53509.10952672001 2024-03-24,20:43:38.000,84,11094178,14605,0,1711313017,12926.42679551,134.24567558999843,53508.79510632001 2024-03-24,20:43:39.000,84,11094027,14925,0,1711313018,12926.561521709991,134.45010036000167,53508.76715784 2024-03-24,20:43:40.000,84,11094060,14685,0,1711313019,12926.723193149992,134.63337773999956,53508.536582880006 2024-03-24,20:43:41.000,84,11093977,14365,0,1711313020,12926.871391970002,134.81665512000473,53508.48068592001 2024-03-24,20:43:42.000,84,11093928,14285,0,1711313021,12926.992645550003,134.81665512000473,53508.37587912 2024-03-24,20:43:43.000,84,11094094,14205,0,1711313022,12927.134108059989,135.15501336000307,53508.250110960005 2024-03-24,20:43:44.000,84,11094148,14205,0,1711313023,12927.262097949999,135.23960292000265,53508.180239760004 2024-03-24,20:43:45.000,84,11094184,14445,0,1711313024,12927.37661521999,135.2818976999988,53507.90774208001 2024-03-24,20:43:46.000,84,11094110,14285,0,1711313025,12927.58544083,135.65550159000122,53507.76101256 2024-03-24,20:43:47.000,84,11093854,14445,0,1711313026,12927.848156920001,135.81763158000103,53507.677167120004 2024-03-24,20:43:48.000,84,11093988,14365,0,1711313027,12927.875102159996,135.97976157000085,53507.530437600006 2024-03-24,20:43:49.000,84,11093996,14565,0,1711313028,12928.110873010002,136.02910548000364,53507.3906952 2024-03-24,20:43:50.000,84,11094079,14405,0,1711313029,12928.238862899998,136.09254764999787,53507.20204296 2024-03-24,20:43:51.000,84,11094195,14525,0,1711313030,12928.501578989999,136.15598981999938,53507.0413392 2024-03-24,20:43:52.000,84,11094101,14685,0,1711313031,12928.919230209991,136.19123547000345,53506.99242936 2024-03-24,20:43:53.000,84,11094147,14565,0,1711313032,12929.101110579992,136.22648112000024,53506.622112000005 2024-03-24,20:43:54.000,84,11094245,14405,0,1711313033,12929.410980840003,136.00090895999892,53506.76185440001 2024-03-24,20:43:55.000,84,11093943,14605,0,1711313034,12929.613070139989,135.96566331000213,53506.46839536001 2024-03-24,20:43:56.000,84,11094076,14405,0,1711313035,12929.89599515999,135.9374667900047,53506.25878176001 2024-03-24,20:43:57.000,84,11094071,14725,0,1711313036,12930.18565649,135.93041765999806,53506.15397496 2024-03-24,20:43:58.000,84,11094210,14365,0,1711313037,12930.461845199992,135.7894350600036,53506.00724544 2024-03-24,20:43:59.000,84,11093975,14125,0,1711313038,12930.738033909998,135.87402462000318,53505.8884644 2024-03-24,20:44:00.000,84,11094111,14205,0,1711313039,12930.97380475999,135.56386290000228,53505.81160608 2024-03-24,20:44:01.000,84,11094136,13965,0,1711313040,12931.189366679995,135.52156811999885,53505.62994096001 2024-03-24,20:44:02.000,84,11093871,14765,0,1711313041,12931.465555390001,135.40878204000182,53505.56006976001 2024-03-24,20:44:03.000,84,11094064,14885,0,1711313042,12931.687853620002,135.45812595000461,53505.40635312 2024-03-24,20:44:04.000,84,11094165,14805,0,1711313043,12931.883206609993,135.53566638000484,53505.31552056 2024-03-24,20:44:05.000,84,11094032,14485,0,1711313044,12932.26043997,135.2677994400001,53505.07097136 2024-03-24,20:44:06.000,84,11094232,14485,0,1711313045,12932.550101299996,135.31009422000352,53504.98712592001 2024-03-24,20:44:07.000,84,11093971,14965,0,1711313046,12932.833026319997,135.22550466000393,53504.86135776 2024-03-24,20:44:08.000,84,11094068,14765,0,1711313047,12933.203523369993,135.21140639999794,53504.69366688 2024-03-24,20:44:09.000,84,11094136,14805,0,1711313048,12933.53360255999,135.21140639999794,53504.68667976 2024-03-24,20:44:10.000,84,11094057,14565,0,1711313049,12933.931044849996,135.21140639999794,53504.53296312001 2024-03-24,20:44:11.000,84,11093932,14805,0,1711313050,12934.288069279988,135.19025900999986,53504.344310880006 2024-03-24,20:44:12.000,84,11094227,14405,0,1711313051,12934.665302639994,135.14091510000435,53504.274439680004 2024-03-24,20:44:13.000,84,11094040,14445,0,1711313052,12935.042536,135.17616075000115,53504.0718132 2024-03-24,20:44:14.000,84,11094036,14205,0,1711313053,12935.500605079993,135.07747293000284,53504.05085184001 2024-03-24,20:44:15.000,84,11094085,14365,0,1711313054,12935.97888309,135.07042380000348,53503.960019280006 2024-03-24,20:44:16.000,84,11094095,14365,0,1711313055,12936.423479550002,134.99993250000261,53503.960019280006 2024-03-24,20:44:17.000,84,11093972,14165,0,1711313056,12936.827658149989,134.95763771999918,53503.80630264 2024-03-24,20:44:18.000,84,11094133,14565,0,1711313057,12937.29246353999,134.79550772999937,53503.72944432 2024-03-24,20:44:19.000,84,11094067,14405,0,1711313058,12937.817895719993,134.64747599999828,53503.6875216 2024-03-24,20:44:20.000,84,11094136,14565,0,1711313059,12938.30964634999,134.52059166000254,53503.59668904001 2024-03-24,20:44:21.000,84,11094159,14725,0,1711313060,12938.936123179992,134.4430512300023,53503.51983072 2024-03-24,20:44:22.000,84,11094059,14405,0,1711313061,12939.441346429994,134.26682298000378,53503.40803680001 2024-03-24,20:44:23.000,84,11094056,14765,0,1711313062,12940.061086950001,133.97780865000095,53503.505856480006 2024-03-24,20:44:24.000,84,11093981,14405,0,1711313063,12940.60672805999,133.84387517999858,53503.56175344 2024-03-24,20:44:25.000,84,11094058,14725,0,1711313064,12941.125423929996,133.78043301000434,53503.42201104 2024-03-24,20:44:26.000,84,11094073,15125,0,1711313065,12941.684537659989,133.58305737000046,53503.41502392 2024-03-24,20:44:27.000,84,11094111,14605,0,1711313066,12942.284069249996,133.31519043000299,53503.49188224 2024-03-24,20:44:28.000,84,11094224,15005,0,1711313067,12942.856655599993,133.16010957000253,53503.52681784001 2024-03-24,20:44:29.000,84,11094066,15205,0,1711313068,12943.422505639996,133.02617610000016,53503.47790800001 2024-03-24,20:44:30.000,84,11094132,14405,0,1711313069,12943.981619370003,132.8710952399997,53503.47092088 2024-03-24,20:44:31.000,84,11094047,14485,0,1711313070,12944.64851405999,132.54683526000008,53503.42899816001 2024-03-24,20:44:32.000,84,11094087,14805,0,1711313071,12945.005538489997,132.32831222999812,53503.70149584 2024-03-24,20:44:33.000,84,11093883,14605,0,1711313072,12945.60507007999,132.0181505100045,53503.76437992001 2024-03-24,20:44:34.000,84,11094165,14245,0,1711313073,12946.245019529997,131.7220870500023,53503.70848296 2024-03-24,20:44:35.000,84,11094145,14165,0,1711313074,12946.628989199999,131.3766796800046,53503.90412232 2024-03-24,20:44:36.000,84,11094074,14765,0,1711313075,12947.17463031,131.01012492000154,53503.841238240006 2024-03-24,20:44:37.000,84,11094036,14525,0,1711313076,12947.558599980002,130.48848929999804,53503.9670064 2024-03-24,20:44:38.000,84,11093928,14685,0,1711313077,12947.98972382,130.09373802000482,53503.987967760004 2024-03-24,20:44:39.000,84,11094055,14805,0,1711313078,12948.32653931999,129.4593163200043,53504.106748800004 2024-03-24,20:44:40.000,84,11094071,14245,0,1711313079,12948.757663160002,128.94472983000014,53504.19758136001 2024-03-24,20:44:41.000,84,11093894,14485,0,1711313080,12949.256150099995,128.50063464000414,53504.16264576 2024-03-24,20:44:42.000,84,11094065,14605,0,1711313081,12949.673801320001,127.95785163000255,53504.40719496 2024-03-24,20:44:43.000,84,11093892,14605,0,1711313082,12950.017353130002,127.37277384000481,53504.30937528 2024-03-24,20:44:44.000,84,11094085,14645,0,1711313083,12950.394586489994,126.77359779000108,53504.58187296001 2024-03-24,20:44:45.000,84,11094179,14565,0,1711313084,12950.717929369996,126.11097957000311,53504.609821440004 2024-03-24,20:44:46.000,84,11094297,14565,0,1711313085,12951.101899039997,125.46245961000386,53504.70065400001 2024-03-24,20:44:47.000,84,11094002,14605,0,1711313086,12951.405032989998,124.8844309499982,53504.74257672 2024-03-24,20:44:48.000,84,11093928,14565,0,1711313087,12951.7485848,124.33459881000454,53504.70065400001 2024-03-24,20:44:49.000,84,11094023,14565,0,1711313088,12952.152763400001,123.72837363000144,53504.77052520001 2024-03-24,20:44:50.000,84,11094338,14285,0,1711313089,12952.422215799998,123.12214844999835,53505.14782968 2024-03-24,20:44:51.000,84,11094064,14445,0,1711313090,12952.785976539999,122.6498567400049,53505.07097136 2024-03-24,20:44:52.000,84,11094015,14645,0,1711313091,12953.21036407,122.35379328000272,53505.12686832001 2024-03-24,20:44:53.000,84,11093878,14525,0,1711313092,12953.567388499992,121.90264896000008,53505.16879104 2024-03-24,20:44:54.000,84,11094217,14725,0,1711313093,12953.816631969989,121.64888028000132,53505.14084256 2024-03-24,20:44:55.000,84,11094299,14325,0,1711313094,12954.24101949999,121.43035724999936,53505.34346904001 2024-03-24,20:44:56.000,84,11094235,14685,0,1711313095,12954.530680830001,121.29642378000426,53505.32250768001 2024-03-24,20:44:57.000,84,11094043,14725,0,1711313096,12954.800133229997,121.1765885700006,53505.39237888001 2024-03-24,20:44:58.000,84,11094105,15205,0,1711313097,12954.975277289988,121.16249031000189,53505.35744328 2024-03-24,20:44:59.000,84,11094127,14485,0,1711313098,12955.251465999994,120.99331119000271,53505.42731448 2024-03-24,20:45:00.000,84,11093961,14885,0,1711313099,12955.37945588999,120.90167250000377,53505.53212128 2024-03-24,20:45:01.000,84,11094119,14725,0,1711313100,12955.52765471,120.85937772000034,53505.39237888001 2024-03-24,20:45:02.000,84,11094052,14485,0,1711313101,12955.64890829,120.70429685999989,53505.53212128 2024-03-24,20:45:03.000,84,11094079,14645,0,1711313102,12955.62196304999,120.59151078000286,53505.55308264 2024-03-24,20:45:04.000,84,11094068,14605,0,1711313103,12955.39966481999,120.48577382999792,53505.58801824001 2024-03-24,20:45:05.000,84,11094089,14405,0,1711313104,12955.32556541,120.45757731000049,53505.59500536 2024-03-24,20:45:06.000,84,11094041,14565,0,1711313105,12955.022431459998,120.18266124000365,53505.47622432 2024-03-24,20:45:07.000,84,11094108,14485,0,1711313106,12954.786660609992,119.97118734000105,53505.56006976001 2024-03-24,20:45:08.000,84,11094014,14525,0,1711313107,12954.38921832,119.86545039000339,53505.49019856001 2024-03-24,20:45:09.000,84,11094062,14525,0,1711313108,12954.03893019999,119.65397649000079,53505.51115992001 2024-03-24,20:45:10.000,84,11094078,14565,0,1711313109,12953.601070049997,119.40020781000203,53505.42032736001 2024-03-24,20:45:11.000,84,11094140,14365,0,1711313110,12953.12952835,119.23807782000222,53505.39237888001 2024-03-24,20:45:12.000,84,11094083,15125,0,1711313111,12952.583887239998,119.12529173999792,53505.32250768001 2024-03-24,20:45:13.000,84,11094079,14565,0,1711313112,12952.05171875,118.99135827000282,53505.22468800001 2024-03-24,20:45:14.000,84,11094039,14565,0,1711313113,12951.533022879994,118.87857218999852,53505.20372664001 2024-03-24,20:45:15.000,84,11094103,14685,0,1711313114,12951.074953800002,118.73758959000406,53505.05001 2024-03-24,20:45:16.000,84,11094159,14485,0,1711313115,12950.65056627,118.56136133999826,53505.05699712001 2024-03-24,20:45:17.000,84,11094145,14445,0,1711313116,12950.280069219989,118.36398570000165,53504.93821608001 2024-03-24,20:45:18.000,84,11094077,14885,0,1711313117,12949.869154309992,118.32169091999822,53504.826422160004 2024-03-24,20:45:19.000,84,11094076,14685,0,1711313118,12949.498657259996,118.24415048999799,53504.72161536001 2024-03-24,20:45:20.000,84,11094160,14725,0,1711313119,12949.087742349999,118.12431528000161,53504.679692640006 2024-03-24,20:45:21.000,84,11094074,14725,0,1711313120,12948.723981609997,117.98333267999988,53504.54693736 2024-03-24,20:45:22.000,84,11094101,14645,0,1711313121,12948.427583969991,117.94103790000372,53504.4211692 2024-03-24,20:45:23.000,84,11094088,14525,0,1711313122,12948.08403215999,117.76480964999791,53504.40719496 2024-03-24,20:45:24.000,84,11094048,14685,0,1711313123,12947.774161899993,117.59563052999874,53504.28841392001 2024-03-24,20:45:25.000,84,11094035,14885,0,1711313124,12947.497973190002,117.468746190003,53504.225529840005 2024-03-24,20:45:26.000,84,11094031,14525,0,1711313125,12947.201575549996,117.30661620000319,53504.127710160006 2024-03-24,20:45:27.000,84,11094103,14725,0,1711313126,12946.95233208,117.17268273000082,53504.04386472 2024-03-24,20:45:28.000,84,11094052,14885,0,1711313127,12946.70308860999,117.02465099999972,53503.87617384 2024-03-24,20:45:29.000,84,11094088,14805,0,1711313128,12946.548153479998,116.9471105699995,53503.77835416 2024-03-24,20:45:30.000,84,11094053,14685,0,1711313129,12946.393218349993,116.7638331900016,53503.722457200005 2024-03-24,20:45:31.000,84,11094065,14485,0,1711313130,12946.231546909992,116.77793145000032,53503.6875216 2024-03-24,20:45:32.000,84,11094079,14365,0,1711313131,12946.271964769992,116.61580146000051,53503.5128436 2024-03-24,20:45:33.000,84,11094021,14485,0,1711313132,12946.218074290002,116.54531015999964,53503.387075440005 2024-03-24,20:45:34.000,84,11094117,14405,0,1711313133,12946.373009419993,116.4184258200039,53503.36611408 2024-03-24,20:45:35.000,84,11094173,15005,0,1711313134,12946.399954660003,116.39022929999919,53503.31021712001 2024-03-24,20:45:36.000,84,11094075,15005,0,1711313135,12946.615516579994,116.25629583000409,53503.22637168 2024-03-24,20:45:37.000,84,11094128,14885,0,1711313136,12946.777188019994,116.07301844999893,53503.14252624001 2024-03-24,20:45:38.000,84,11094041,14645,0,1711313137,12947.02643148999,115.93203585000447,53503.07964216 2024-03-24,20:45:39.000,84,11094020,14645,0,1711313138,12947.309356509992,115.69236543000443,53503.00977096 2024-03-24,20:45:40.000,84,11094068,14725,0,1711313139,12947.673117249993,115.49498979000055,53503.03073232 2024-03-24,20:45:41.000,84,11094114,14885,0,1711313140,12947.996460129994,115.29056502000458,53502.91195128 2024-03-24,20:45:42.000,84,11094057,14685,0,1711313141,12948.279385149996,115.0579437300039,53502.85605432001 2024-03-24,20:45:43.000,84,11094035,14645,0,1711313142,12948.555573860001,114.70548722999956,53502.91195128 2024-03-24,20:45:44.000,84,11094197,14765,0,1711313143,12948.784608399998,114.52925898000103,53502.884002800005 2024-03-24,20:45:45.000,84,11093869,15005,0,1711313144,12948.979961389989,114.24729378000484,53502.96086112 2024-03-24,20:45:46.000,84,11094142,14405,0,1711313145,12949.12142389999,114.00057422999816,53502.77220888 2024-03-24,20:45:47.000,84,11094151,14285,0,1711313146,12949.316776889995,113.81024772000092,53502.77919600001 2024-03-24,20:45:48.000,84,11094116,14445,0,1711313147,12949.46497570999,113.65516686000046,53502.73727328001 2024-03-24,20:45:49.000,84,11094128,14765,0,1711313148,12949.660328699996,113.55647904000216,53502.75823464001 2024-03-24,20:45:50.000,84,11093990,14485,0,1711313149,12949.889363239992,113.1899242799991,53502.85605432001 2024-03-24,20:45:51.000,84,11094014,14565,0,1711313150,12950.003880509998,113.11238384999888,53502.73028616 2024-03-24,20:45:52.000,84,11093914,14605,0,1711313151,12950.307014459999,112.95025385999907,53502.63945360001 2024-03-24,20:45:53.000,84,11094144,14565,0,1711313152,12950.50236744999,112.90090995000355,53502.61150512001 2024-03-24,20:45:54.000,84,11094041,14445,0,1711313153,12950.62362102999,112.80222212999797,53502.618492240006 2024-03-24,20:45:55.000,84,11093955,14525,0,1711313154,12950.872864500001,112.73877996000374,53502.646440720004 2024-03-24,20:45:56.000,84,11094168,14725,0,1711313155,12951.115371660002,112.59074823000265,53502.70233768 2024-03-24,20:45:57.000,84,11094286,14365,0,1711313156,12951.263570479998,112.68238692000159,53502.56958240001 2024-03-24,20:45:58.000,84,11094099,14765,0,1711313157,12951.58017704999,112.69648518000031,53502.548621040005 2024-03-24,20:45:59.000,84,11094090,14525,0,1711313158,12951.72837587,112.81632039000397,53502.58355664 2024-03-24,20:46:00.000,84,11094038,14565,0,1711313159,12952.038246129996,112.73877996000374,53502.57656952 2024-03-24,20:46:01.000,84,11093977,14445,0,1711313160,12952.199917569997,112.69648518000031,53502.77919600001 2024-03-24,20:46:02.000,84,11094382,14605,0,1711313161,12952.529996759993,112.7458290900031,53502.77220888 2024-03-24,20:46:03.000,84,11094208,14885,0,1711313162,12952.738822369989,112.81632039000397,53502.70932480001 2024-03-24,20:46:04.000,84,11094246,14525,0,1711313163,12952.92070273999,112.76697648000118,53502.84208008 2024-03-24,20:46:05.000,84,11094162,14645,0,1711313164,12953.06890156,112.89386082000419,53502.70932480001 2024-03-24,20:46:06.000,84,11094128,14565,0,1711313165,12953.385508129992,112.96435211999778,53502.716311920005 2024-03-24,20:46:07.000,84,11094160,14725,0,1711313166,12953.580861119997,112.97845038000378,53502.94688688001 2024-03-24,20:46:08.000,84,11094149,14605,0,1711313167,12953.796423039988,112.90795908000291,53503.08662928 2024-03-24,20:46:09.000,84,11094180,14645,0,1711313168,12954.005248649999,113.16172776000167,53503.051693680005 2024-03-24,20:46:10.000,84,11094332,14485,0,1711313169,12954.173656399995,113.28861210000468,53502.9888096 2024-03-24,20:46:11.000,84,11094308,14405,0,1711313170,12954.550889760001,113.45779122000386,53502.884002800005 2024-03-24,20:46:12.000,84,11094120,14445,0,1711313171,12954.921386809998,113.31680862000212,53503.002783840006 2024-03-24,20:46:13.000,84,11093996,14245,0,1711313172,12955.34577434,113.44369295999786,53503.13553912 2024-03-24,20:46:14.000,84,11094096,14365,0,1711313173,12955.68932615,113.61992121000367,53503.24733304 2024-03-24,20:46:15.000,84,11093893,14405,0,1711313174,12956.106977369993,113.81729685000028,53503.289255760006 2024-03-24,20:46:16.000,84,11094047,14485,0,1711313175,12956.403375009999,113.80319859000156,53503.39406256 2024-03-24,20:46:17.000,84,11094130,14445,0,1711313176,12956.881653019991,114.13450770000054,53503.52681784001 2024-03-24,20:46:18.000,84,11094115,14725,0,1711313177,12957.326249479993,114.23319551999884,53503.722457200005 2024-03-24,20:46:19.000,84,11094161,14325,0,1711313178,12957.629383429994,114.32483420999779,53503.76437992001 2024-03-24,20:46:20.000,84,11093918,14445,0,1711313179,12958.04029833999,114.45876768000016,53503.98098064001 2024-03-24,20:46:21.000,84,11094082,14565,0,1711313180,12958.471422180002,114.76188027000171,53504.0368776 2024-03-24,20:46:22.000,84,11093909,14485,0,1711313181,12958.848655539994,114.72663462000492,53504.16264576 2024-03-24,20:46:23.000,84,11094076,14445,0,1711313182,12959.2258889,114.78302765999979,53504.53995024 2024-03-24,20:46:24.000,84,11094042,14565,0,1711313183,12959.488604990001,114.91696113000216,53504.75655096 2024-03-24,20:46:25.000,84,11094022,14125,0,1711313184,12959.785002629993,115.29056502000458,53504.67270552001 2024-03-24,20:46:26.000,84,11094005,14445,0,1711313185,12960.020773479999,115.11433676999877,53504.875332 2024-03-24,20:46:27.000,84,11094198,14525,0,1711313186,12960.37779790999,115.38925284000288,53505.05001 2024-03-24,20:46:28.000,84,11094141,14445,0,1711313187,12960.512524109996,115.48794066000119,53505.22468800001 2024-03-24,20:46:29.000,84,11094042,14765,0,1711313188,12960.653986619996,115.37515458000416,53505.4343016 2024-03-24,20:46:30.000,84,11094320,14605,0,1711313189,12960.586623520001,115.64302152000164,53505.664876560004 2024-03-24,20:46:31.000,84,11094170,14365,0,1711313190,12960.566414590001,115.67826716999843,53505.83955456 2024-03-24,20:46:32.000,84,11094176,14765,0,1711313191,12960.586623520001,115.76285672999802,53506.11205224001 2024-03-24,20:46:33.000,84,11094097,14165,0,1711313192,12960.492315179996,115.72056195000187,53506.39153704 2024-03-24,20:46:34.000,84,11094012,14685,0,1711313193,12960.29696218999,115.94613411000319,53506.335640080004 2024-03-24,20:46:35.000,84,11093904,15045,0,1711313194,12960.249808019995,115.8615445500036,53506.61512488001 2024-03-24,20:46:36.000,84,11094007,14485,0,1711313195,12959.980355619999,116.0095762800047,53506.81775136 2024-03-24,20:46:37.000,84,11094325,14565,0,1711313196,12959.778266319998,115.98842888999934,53507.09024904 2024-03-24,20:46:38.000,84,11094047,14205,0,1711313197,12959.522286539992,115.84744629000488,53507.076274800005 2024-03-24,20:46:39.000,84,11093945,14205,0,1711313198,12959.333669859996,115.76285672999802,53507.27890128 2024-03-24,20:46:40.000,84,11093844,14405,0,1711313199,12959.070953769995,115.69941456000379,53507.460566400005 2024-03-24,20:46:41.000,84,11093790,14685,0,1711313200,12958.680247789998,115.76285672999802,53507.72607696 2024-03-24,20:46:42.000,84,11093980,14805,0,1711313201,12958.538785279998,115.78400412000337,53508.033510240006 2024-03-24,20:46:43.000,84,11094160,14725,0,1711313202,12958.121134059991,115.62892326000292,53508.12434280001 2024-03-24,20:46:44.000,84,11094020,14565,0,1711313203,12957.80452749,115.57253022000077,53508.28504656 2024-03-24,20:46:45.000,84,11093951,14365,0,1711313204,12957.474448299989,115.59367760999885,53508.43876320001 2024-03-24,20:46:46.000,84,11094185,14485,0,1711313205,12957.359931029998,115.53023544000462,53508.60645408001 2024-03-24,20:46:47.000,84,11093844,14485,0,1711313206,12957.056797079997,115.67826716999843,53508.74619648001 2024-03-24,20:46:48.000,84,11094157,14485,0,1711313207,12956.76039943999,115.74170933999994,53508.73222224 2024-03-24,20:46:49.000,84,11094057,14445,0,1711313208,12956.430320249994,115.72761108000122,53509.15144944001 2024-03-24,20:46:50.000,84,11093937,14725,0,1711313209,12956.4640018,115.98137975999998,53509.10952672001 2024-03-24,20:46:51.000,84,11094013,14405,0,1711313210,12956.282121429998,116.05892019000021,53509.29119184 2024-03-24,20:46:52.000,84,11094166,14325,0,1711313211,12956.221494639998,116.3056397399996,53509.591638000005 2024-03-24,20:46:53.000,84,11094033,14445,0,1711313212,12956.349484529994,116.3549836500024,53509.6964448 2024-03-24,20:46:54.000,84,11094385,14045,0,1711313213,12956.275385119989,116.63694884999859,53509.927019760005 2024-03-24,20:46:55.000,84,11094201,14365,0,1711313214,12956.322539289999,116.71448927999882,53510.0108652 2024-03-24,20:46:56.000,84,11094263,14405,0,1711313215,12956.376429769989,117.08809317000123,53510.1506076 2024-03-24,20:46:57.000,84,11093936,14445,0,1711313216,12956.57851906999,117.27137054999912,53510.52092496001 2024-03-24,20:46:58.000,84,11094025,14525,0,1711313217,12956.713245269995,117.58153227000003,53510.63271888 2024-03-24,20:46:59.000,84,11093828,14645,0,1711313218,12956.814289919996,117.60972879000474,53510.7794484 2024-03-24,20:47:00.000,84,11094069,14485,0,1711313219,12956.935543499996,117.89169399000093,53510.884255200006 2024-03-24,20:47:01.000,84,11093906,14685,0,1711313220,12956.949016120001,117.95513616000244,53511.04495896001 2024-03-24,20:47:02.000,84,11094099,14605,0,1711313221,12957.252150070002,118.05382398000074,53511.27553392 2024-03-24,20:47:03.000,84,11094024,14365,0,1711313222,12957.245413759993,118.11726615000225,53511.219636960006 2024-03-24,20:47:04.000,84,11093950,14525,0,1711313223,12957.420557819998,118.4203787400038,53511.61091568 2024-03-24,20:47:05.000,84,11094228,14285,0,1711313224,12957.427294129993,118.29349440000078,53511.62488992001 2024-03-24,20:47:06.000,84,11094213,14645,0,1711313225,12957.595701879989,118.22300309999991,53511.97424592 2024-03-24,20:47:07.000,84,11094059,14405,0,1711313226,12957.582229259999,118.01152920000459,53512.13494968 2024-03-24,20:47:08.000,84,11093979,14765,0,1711313227,12957.467711989993,118.00448006999795,53512.18385952 2024-03-24,20:47:09.000,84,11093951,14205,0,1711313228,12957.407085199993,117.96923442000116,53512.33757616 2024-03-24,20:47:10.000,84,11094111,14485,0,1711313229,12957.373403649988,117.78595704000327,53512.5960996 2024-03-24,20:47:11.000,84,11094117,14205,0,1711313230,12957.353194720003,117.55333575000259,53512.68693216 2024-03-24,20:47:12.000,84,11094415,14485,0,1711313231,12957.117423869997,117.41235315000085,53512.826674560005 2024-03-24,20:47:13.000,84,11093801,14405,0,1711313232,12957.124160179992,117.29251794000447,53513.05724952001 2024-03-24,20:47:14.000,84,11094085,14805,0,1711313233,12956.861444089991,117.27841967999848,53513.02231392 2024-03-24,20:47:15.000,84,11094141,14285,0,1711313234,12956.632409549995,117.0457983899978,53513.35070856001 2024-03-24,20:47:16.000,84,11094006,14525,0,1711313235,12956.511155969994,116.86957013999927,53513.55333504 2024-03-24,20:47:17.000,84,11094139,14765,0,1711313236,12956.356220839989,116.89776666000398,53513.58128352 2024-03-24,20:47:18.000,84,11094145,14605,0,1711313237,12956.208022019993,116.93301231000078,53513.930639520004 2024-03-24,20:47:19.000,84,11094158,14485,0,1711313238,12956.066559509993,116.89071753000462,53514.00749784 2024-03-24,20:47:20.000,84,11093907,14565,0,1711313239,12955.696062459996,117.01760187000036,53514.01448496 2024-03-24,20:47:21.000,84,11094155,14405,0,1711313240,12955.54786364,117.02465099999972,53514.22409856 2024-03-24,20:47:22.000,84,11094073,14245,0,1711313241,12955.25820230999,117.2220266400036,53514.482622 2024-03-24,20:47:23.000,84,11093935,14885,0,1711313242,12955.042640389998,117.48989358000108,53514.53153184 2024-03-24,20:47:24.000,84,11094028,14445,0,1711313243,12954.591307620001,117.79300617000263,53514.56646744001 2024-03-24,20:47:25.000,84,11094202,14405,0,1711313244,12954.32859153,117.90579224999965,53514.82499088 2024-03-24,20:47:26.000,84,11094163,14405,0,1711313245,12953.897467689989,118.09611876000417,53514.92979768001 2024-03-24,20:47:27.000,84,11094052,14165,0,1711313246,12953.506761709992,118.38513308999973,53515.06954008001 2024-03-24,20:47:28.000,84,11093959,14605,0,1711313247,12953.02174738999,118.65300003000448,53515.18832112 2024-03-24,20:47:29.000,84,11094185,14405,0,1711313248,12952.678195579989,118.89267045000452,53515.342037760005 2024-03-24,20:47:30.000,84,11094017,14245,0,1711313249,12952.280753289997,118.99135827000282,53515.40492184001 2024-03-24,20:47:31.000,84,11094191,14525,0,1711313250,12951.84289313999,119.43545345999883,53515.411908960006 2024-03-24,20:47:32.000,84,11094040,14685,0,1711313251,12951.465659779999,119.52709214999777,53515.628509680006 2024-03-24,20:47:33.000,84,11094162,14325,0,1711313252,12950.926754979992,119.95003995000297,53515.677419520005 2024-03-24,20:47:34.000,84,11094268,14725,0,1711313253,12950.61014841,120.04167864000192,53515.85908464 2024-03-24,20:47:35.000,84,11094328,14645,0,1711313254,12950.36090493999,120.3095455799994,53515.705368 2024-03-24,20:47:36.000,84,11094168,14325,0,1711313255,12950.030825749993,120.45052818000113,53515.93594296001 2024-03-24,20:47:37.000,84,11094096,14605,0,1711313256,12949.720955489996,120.80298467999819,53516.04773688 2024-03-24,20:47:38.000,84,11094132,14725,0,1711313257,12949.559284049996,121.05675336000422,53515.93594296001 2024-03-24,20:47:39.000,84,11093941,14565,0,1711313258,12949.26962272,121.23298161000275,53516.04773688 2024-03-24,20:47:40.000,84,11093918,14285,0,1711313259,12949.040588179989,121.64888028000132,53516.24337624001 2024-03-24,20:47:41.000,84,11094230,14245,0,1711313260,12948.791344709993,121.881501570002,53516.15254368001 2024-03-24,20:47:42.000,84,11093919,14205,0,1711313261,12948.434320280001,121.99428764999902,53516.31324744 2024-03-24,20:47:43.000,84,11094146,14565,0,1711313262,12948.25243991,122.31854762999865,53516.28529896 2024-03-24,20:47:44.000,84,11094056,14365,0,1711313263,12947.976251199994,122.42428458000359,53516.27132472001 2024-03-24,20:47:45.000,84,11094150,14405,0,1711313264,12947.760689279989,122.4736284899991,53516.42504136 2024-03-24,20:47:46.000,84,11094121,14565,0,1711313265,12947.464291639997,122.59346370000276,53516.348183040005 2024-03-24,20:47:47.000,84,11094329,14605,0,1711313266,12947.262202339996,122.65690587000427,53516.43901560001 2024-03-24,20:47:48.000,84,11094105,14525,0,1711313267,12947.09379459,122.64280760999827,53516.515873920005 2024-03-24,20:47:49.000,84,11094120,14685,0,1711313268,12946.79066064,122.6851023900017,53516.45997696001 2024-03-24,20:47:50.000,84,11094079,14685,0,1711313269,12946.649198129999,122.67100413000298,53516.50888680001 2024-03-24,20:47:51.000,84,11094140,14605,0,1711313270,12946.305646319997,122.73444630000449,53516.585745120006 2024-03-24,20:47:52.000,84,11094101,14365,0,1711313271,12946.285437389997,122.62870934999955,53516.62766784001 2024-03-24,20:47:53.000,84,11093940,14365,0,1711313272,12946.083348089996,122.6851023900017,53516.7185004 2024-03-24,20:47:54.000,84,11094216,14645,0,1711313273,12945.97556713,122.66395500000363,53516.732474640005 2024-03-24,20:47:55.000,84,11094094,14685,0,1711313274,12945.941885579996,122.71329890999914,53516.7185004 2024-03-24,20:47:56.000,84,11094032,14685,0,1711313275,12945.77347783,122.74854456000321,53516.77439736001 2024-03-24,20:47:57.000,84,11093930,14485,0,1711313276,12945.64548793999,122.6851023900017,53516.70452616001 2024-03-24,20:47:58.000,84,11094038,14685,0,1711313277,12945.537706979994,122.84018325000216,53516.80933296 2024-03-24,20:47:59.000,84,11094219,14605,0,1711313278,12945.510761739999,122.94592019999982,53517.03990792001 2024-03-24,20:48:00.000,84,11093923,14685,0,1711313279,12945.530970669999,123.0798536700022,53516.89317840001 2024-03-24,20:48:01.000,84,11094038,14405,0,1711313280,12945.456871259994,123.16444323000178,53517.10977912001 2024-03-24,20:48:02.000,84,11094126,14285,0,1711313281,12945.5511796,123.35476973999903,53517.116766240004 2024-03-24,20:48:03.000,84,11094164,14325,0,1711313282,12945.54444328999,123.70722624000337,53517.09580488 2024-03-24,20:48:04.000,84,11094044,14525,0,1711313283,12945.578124839994,123.91870013999869,53517.067856400005 2024-03-24,20:48:05.000,84,11094025,14525,0,1711313284,12945.739796279995,124.12312491000193,53517.15170184 2024-03-24,20:48:06.000,84,11094122,14325,0,1711313285,12945.71285104,124.24296011999832,53517.26349576 2024-03-24,20:48:07.000,84,11094090,14685,0,1711313286,12945.840840929995,124.41213924000476,53517.256508640006 2024-03-24,20:48:08.000,84,11093986,14365,0,1711313287,12945.83410462,124.48967966999771,53517.29843136001 2024-03-24,20:48:09.000,84,11094083,14685,0,1711313288,12945.91494034,124.66590792000352,53517.42419952001 2024-03-24,20:48:10.000,84,11093941,14365,0,1711313289,12946.029457609991,124.79279225999926,53517.38926392 2024-03-24,20:48:11.000,84,11094186,14645,0,1711313290,12945.87452248,124.96197137999843,53517.284457120004 2024-03-24,20:48:12.000,84,11094104,14645,0,1711313291,12945.995776060001,124.87033268999949,53517.452148000004 2024-03-24,20:48:13.000,84,11094033,14725,0,1711313292,12946.049666539991,125.06065920000401,53517.51503208001 2024-03-24,20:48:14.000,84,11094127,14885,0,1711313293,12946.258492150002,125.08180659000209,53517.61285176001 2024-03-24,20:48:15.000,84,11094118,14725,0,1711313294,12946.305646319997,125.2791822299987,53517.71067144001 2024-03-24,20:48:16.000,84,11094191,14725,0,1711313295,12946.561626099989,125.5259017799981,53517.67573584 2024-03-24,20:48:17.000,84,11094084,14485,0,1711313296,12946.82434218999,125.56819656000152,53517.73163280001 2024-03-24,20:48:18.000,84,11093966,14605,0,1711313297,12946.979277319995,125.90655479999987,53517.89932368001 2024-03-24,20:48:19.000,84,11094260,14525,0,1711313298,12947.161157689996,125.96294784000202,53517.94823352001 2024-03-24,20:48:20.000,84,11093982,14645,0,1711313299,12947.518182120002,126.30130608000036,53518.0111176 2024-03-24,20:48:21.000,84,11094263,14565,0,1711313300,12947.747216659998,126.49163259000488,53518.122911520004 2024-03-24,20:48:22.000,84,11094009,14405,0,1711313301,12948.08403215999,126.70310649000021,53518.143872880006 2024-03-24,20:48:23.000,84,11094225,14525,0,1711313302,12948.279385149996,126.90753126000345,53518.19976984 2024-03-24,20:48:24.000,84,11094192,14725,0,1711313303,12948.501683379996,127.13310342000477,53518.50021600001 2024-03-24,20:48:25.000,84,11094043,14365,0,1711313304,12948.744190539997,127.42211775000033,53518.59803568001 2024-03-24,20:48:26.000,84,11093883,14245,0,1711313305,12949.006906629998,127.67588642999908,53518.66790688001 2024-03-24,20:48:27.000,84,11093914,14365,0,1711313306,12949.296567959995,127.69703382000444,53518.73079096 2024-03-24,20:48:28.000,84,11094209,14525,0,1711313307,12949.397612609995,127.97899902000063,53518.793675040004 2024-03-24,20:48:29.000,84,11093901,14165,0,1711313308,12949.51212988,128.0847359699983,53518.9194432 2024-03-24,20:48:30.000,84,11094253,14565,0,1711313309,12949.626647149991,128.1763746600045,53518.93341744001 2024-03-24,20:48:31.000,84,11093910,14605,0,1711313310,12949.694010250001,128.34555378000368,53519.07315984001 2024-03-24,20:48:32.000,84,11094243,14485,0,1711313311,12949.875890620002,128.59227333000308,53519.150018160006 2024-03-24,20:48:33.000,84,11093861,14445,0,1711313312,12949.801791209997,128.62046985000052,53519.35963176001 2024-03-24,20:48:34.000,84,11093958,14605,0,1711313313,12950.003880509998,128.69096115000139,53519.45745144001 2024-03-24,20:48:35.000,84,11094349,14485,0,1711313314,12950.010616819993,128.76145245000225,53519.67405216001 2024-03-24,20:48:36.000,84,11094121,14205,0,1711313315,12949.997144200002,128.93063157000142,53519.73693624 2024-03-24,20:48:37.000,84,11094092,14525,0,1711313316,12950.037562060003,129.0363685199991,53519.89065288001 2024-03-24,20:48:38.000,84,11093943,14325,0,1711313317,12949.990407889993,129.0998106900006,53519.918601360005 2024-03-24,20:48:39.000,84,11094043,14485,0,1711313318,12950.010616819993,129.21964590000425,53520.01642104 2024-03-24,20:48:40.000,84,11093817,14445,0,1711313319,12949.916308480002,129.23374416000297,53520.27494448001 2024-03-24,20:48:41.000,84,11094295,14205,0,1711313320,12949.828736449992,129.3606284999987,53520.24699600001 2024-03-24,20:48:42.000,84,11094070,14285,0,1711313321,12949.754637040001,129.32538285000192,53520.302892960004 2024-03-24,20:48:43.000,84,11093888,14445,0,1711313322,12949.566020359991,129.23374416000297,53520.58237776001 2024-03-24,20:48:44.000,84,11094261,14325,0,1711313323,12949.357194749995,129.29718633000448,53520.64526184 2024-03-24,20:48:45.000,84,11094171,14525,0,1711313324,12949.20225961999,129.24079329000233,53520.6662232 2024-03-24,20:48:46.000,84,11094277,14685,0,1711313325,12948.905861979998,129.3112845900032,53520.91775952001 2024-03-24,20:48:47.000,84,11094036,14205,0,1711313326,12948.656618510002,129.17735112000082,53521.0505148 2024-03-24,20:48:48.000,84,11094183,14645,0,1711313327,12948.41411135,129.10685981999995,53521.043527680005 2024-03-24,20:48:49.000,84,11094044,14565,0,1711313328,12948.14465894999,129.12800720999803,53521.120386 2024-03-24,20:48:50.000,84,11094046,14565,0,1711313329,12947.94256964999,128.9165333100027,53521.162308720006 2024-03-24,20:48:51.000,84,11094097,14565,0,1711313330,12947.538391050002,128.95882808999886,53521.23217992001 2024-03-24,20:48:52.000,84,11094143,14365,0,1711313331,12947.282411269996,128.73325593000482,53521.28108976001 2024-03-24,20:48:53.000,84,11094146,14565,0,1711313332,12947.02643148999,128.69096115000139,53521.33698672 2024-03-24,20:48:54.000,84,11094116,14445,0,1711313333,12946.655934439994,128.62751897999988,53521.39288368 2024-03-24,20:48:55.000,84,11093999,14445,0,1711313334,12946.373009419993,128.48653637999814,53521.5046776 2024-03-24,20:48:56.000,84,11094093,14565,0,1711313335,12946.251755839992,128.45129073000135,53521.61647152001 2024-03-24,20:48:57.000,84,11094091,14485,0,1711313336,12945.948621889991,128.38079943000048,53521.56057456 2024-03-24,20:48:58.000,84,11094140,14565,0,1711313337,12945.921676649996,128.47243811999942,53521.665381360006 2024-03-24,20:48:59.000,84,11094038,14485,0,1711313338,12945.699378419995,128.56407680999837,53521.72127832 2024-03-24,20:49:00.000,84,11093964,14565,0,1711313339,12945.61180639,128.3596520400024,53521.89595632 2024-03-24,20:49:01.000,84,11094034,14845,0,1711313340,12945.537706979994,128.52883116000157,53521.87499496001 2024-03-24,20:49:02.000,84,11094067,14405,0,1711313341,12945.443398639989,128.57112593999773,53521.86800784 2024-03-24,20:49:03.000,84,11094161,14565,0,1711313342,12945.261518269988,128.67686289000267,53521.944866159996 2024-03-24,20:49:04.000,84,11094173,14605,0,1711313343,12945.274990889993,128.69096115000139,53522.03569872 2024-03-24,20:49:05.000,84,11094154,14445,0,1711313344,12945.214364099993,128.79669809999905,53522.0636472 2024-03-24,20:49:06.000,84,11094161,14245,0,1711313345,12945.140264690002,128.82489462000376,53521.93787904 2024-03-24,20:49:07.000,84,11094059,14565,0,1711313346,12945.059428970002,128.78259984000033,53522.15447976 2024-03-24,20:49:08.000,84,11094024,14565,0,1711313347,12944.978593250002,128.95882808999886,53522.147492640004 2024-03-24,20:49:09.000,84,11094134,14805,0,1711313348,12944.951648009992,128.98702461000357,53522.16146688001 2024-03-24,20:49:10.000,84,11094019,14645,0,1711313349,12944.938175390002,128.888336789998,53522.17544112 2024-03-24,20:49:11.000,84,11093948,14725,0,1711313350,12944.917966460001,128.97292635000485,53522.18941536001 2024-03-24,20:49:12.000,84,11093999,14525,0,1711313351,12944.789976569991,128.888336789998,53522.25229944 2024-03-24,20:49:13.000,84,11094325,15045,0,1711313352,12944.641777749996,128.87423852999927,53522.30819640001 2024-03-24,20:49:14.000,84,11094074,14645,0,1711313353,12944.50705154999,128.84604201000184,53522.21037672001 2024-03-24,20:49:15.000,84,11094150,14805,0,1711313354,12944.39253428,128.79669809999905,53522.2732608 2024-03-24,20:49:16.000,84,11094117,14645,0,1711313355,12944.30496224999,128.79669809999905,53522.19640248 2024-03-24,20:49:17.000,84,11094063,14485,0,1711313356,12944.048982469998,128.7544033200029,53522.25928656001 2024-03-24,20:49:18.000,84,11094062,14685,0,1711313357,12943.873838409992,128.6557155000046,53522.1335184 2024-03-24,20:49:19.000,84,11094102,14485,0,1711313358,12943.772793759992,128.59932246000244,53522.23133808 2024-03-24,20:49:20.000,84,11094209,14485,0,1711313359,12943.712166969992,128.6416172399986,53522.18242824 2024-03-24,20:49:21.000,84,11094082,14445,0,1711313360,12943.638067560001,128.71210853999946,53522.17544112 2024-03-24,20:49:22.000,84,11094201,14885,0,1711313361,12943.550495529991,128.84604201000184,53522.2732608 2024-03-24,20:49:23.000,84,11094123,14845,0,1711313362,12943.38882408999,128.88128765999863,53522.17544112 2024-03-24,20:49:24.000,84,11094125,14205,0,1711313363,12943.30798836999,128.9165333100027,53522.04268584001 2024-03-24,20:49:25.000,84,11094053,14765,0,1711313364,12943.240625269995,128.97292635000485,53522.0287116 2024-03-24,20:49:26.000,84,11094155,14645,0,1711313365,12943.099162759994,129.0363685199991,53521.9588404 2024-03-24,20:49:27.000,84,11094167,14445,0,1711313366,12943.058744899994,129.15620373000274,53521.9588404 2024-03-24,20:49:28.000,84,11093969,14485,0,1711313367,12942.957700249994,129.0998106900006,53521.930891920005 2024-03-24,20:49:29.000,84,11094101,14765,0,1711313368,12942.937491319994,129.30423546000384,53521.819098 2024-03-24,20:49:30.000,84,11094021,14645,0,1711313369,12942.883600839989,129.43111979999958,53521.78416240001 2024-03-24,20:49:31.000,84,11094112,14365,0,1711313370,12942.903809769989,129.51570935999916,53521.70031696 2024-03-24,20:49:32.000,84,11093949,14405,0,1711313371,12942.910546079998,129.4593163200043,53521.63743288001 2024-03-24,20:49:33.000,84,11094060,14645,0,1711313372,12943.004854419989,129.43816892999894,53521.644420000004 2024-03-24,20:49:34.000,84,11094060,14805,0,1711313373,12942.998118109994,129.57915153000067,53521.58153592 2024-03-24,20:49:35.000,84,11094006,14525,0,1711313374,12943.12610799999,129.56505327000195,53521.52563896 2024-03-24,20:49:36.000,84,11094027,14685,0,1711313375,12943.14631692999,129.57915153000067,53521.46974200001 2024-03-24,20:49:37.000,84,11094062,14685,0,1711313376,12943.1934711,129.56505327000195,53521.35794808 2024-03-24,20:49:38.000,84,11094132,14565,0,1711313377,12943.28777943999,129.5721024000013,53521.26711552 2024-03-24,20:49:39.000,84,11094100,14885,0,1711313378,12943.27430682,129.60029891999875,53521.28108976001 2024-03-24,20:49:40.000,84,11094049,14845,0,1711313379,12943.321460989995,129.54390588000388,53521.19724432 2024-03-24,20:49:41.000,84,11094186,14325,0,1711313380,12943.341669919995,129.4593163200043,53521.12737312 2024-03-24,20:49:42.000,84,11094093,14845,0,1711313381,12943.41576933,129.43816892999894,53521.06448904001 2024-03-24,20:49:43.000,84,11094088,14725,0,1711313382,12943.45618719,129.43111979999958,53520.98763072001 2024-03-24,20:49:44.000,84,11094128,14165,0,1711313383,12943.51681398,129.4452180599983,53521.00160496 2024-03-24,20:49:45.000,84,11094183,14685,0,1711313384,12943.543759219996,129.4452180599983,53520.9107724 2024-03-24,20:49:46.000,84,11094065,14565,0,1711313385,12943.678485420001,129.48046371000237,53520.78500424 2024-03-24,20:49:47.000,84,11093932,14565,0,1711313386,12943.732375899992,129.4593163200043,53520.78500424 2024-03-24,20:49:48.000,84,11094101,14565,0,1711313387,12943.833420549992,129.4945619700011,53520.70115880001 2024-03-24,20:49:49.000,84,11094073,14525,0,1711313388,12943.907519959997,129.4945619700011,53520.708145920005 2024-03-24,20:49:50.000,84,11093965,14805,0,1711313389,12943.988355679998,129.5932497899994,53520.596352 2024-03-24,20:49:51.000,84,11094136,14565,0,1711313390,12944.028773539998,129.4945619700011,53520.603339119996 2024-03-24,20:49:52.000,84,11094216,14205,0,1711313391,12944.055718779993,129.52275848999852,53520.5264808 2024-03-24,20:49:53.000,84,11094083,14445,0,1711313392,12944.069191399998,129.3747267600047,53520.63128760001 2024-03-24,20:49:54.000,84,11094177,14725,0,1711313393,12944.075927709993,129.42407067000022,53520.48455808001 2024-03-24,20:49:55.000,84,11094073,14685,0,1711313394,12944.048982469998,129.40292328000214,53520.491545200006 2024-03-24,20:49:56.000,84,11094066,14765,0,1711313395,12944.143290809989,129.38177589000406,53520.49853232 2024-03-24,20:49:57.000,84,11094052,14685,0,1711313396,12944.116345569993,129.48751284000173,53520.50551944 2024-03-24,20:49:58.000,84,11094123,14645,0,1711313397,12944.136554499994,129.48751284000173,53520.43564824001 2024-03-24,20:49:59.000,84,11094066,14605,0,1711313398,12944.022037229988,129.53685675000452,53520.40071264 2024-03-24,20:50:00.000,84,11094005,14485,0,1711313399,12943.974883059993,129.48046371000237,53520.44962248 2024-03-24,20:50:01.000,84,11094027,14205,0,1711313400,12943.846893169997,129.53685675000452,53520.43564824001 2024-03-24,20:50:02.000,84,11094049,14605,0,1711313401,12943.712166969992,129.60029891999875,53520.44962248 2024-03-24,20:50:03.000,84,11094097,14525,0,1711313402,12943.47639612,129.60029891999875,53520.40769976 2024-03-24,20:50:04.000,84,11094063,14325,0,1711313403,12943.23388896,129.58620066000003,53520.34481568001 2024-03-24,20:50:05.000,84,11094044,14565,0,1711313404,12943.004854419989,129.57915153000067,53520.35878992 2024-03-24,20:50:06.000,84,11094067,14685,0,1711313405,12942.735402019993,129.5932497899994,53520.27494448001 2024-03-24,20:50:07.000,84,11094083,14525,0,1711313406,12942.540049030002,129.60029891999875,53520.22603464001 2024-03-24,20:50:08.000,84,11093983,14685,0,1711313407,12942.203233529995,129.63554457000282,53520.18411192 2024-03-24,20:50:09.000,84,11094101,14045,0,1711313408,12941.900099579994,129.6919376099977,53520.17712480001 2024-03-24,20:50:10.000,84,11094008,14525,0,1711313409,12941.563284080003,129.804723690002,53520.072318 2024-03-24,20:50:11.000,84,11094048,14725,0,1711313410,12941.199523340001,129.81177282000135,53520.05135664 2024-03-24,20:50:12.000,84,11094047,14605,0,1711313411,12940.81555367,129.84701846999815,53519.93257560001 2024-03-24,20:50:13.000,84,11094009,14605,0,1711313412,12940.438320309993,129.88226412000222,53519.96052408001 2024-03-24,20:50:14.000,84,11094108,14125,0,1711313413,12939.986987539996,129.88931325000158,53519.79283320001 2024-03-24,20:50:15.000,84,11094026,14525,0,1711313414,12939.65690835,130.0514432400014,53519.77187184001 2024-03-24,20:50:16.000,84,11094070,14685,0,1711313415,12939.225784509988,130.1501310599997,53519.68103928 2024-03-24,20:50:17.000,84,11094001,14405,0,1711313416,12938.747506499996,130.262917140004,53519.56924536 2024-03-24,20:50:18.000,84,11094044,14685,0,1711313417,12938.363536829995,130.34750670000358,53519.54129688 2024-03-24,20:50:19.000,84,11094091,14285,0,1711313418,12937.986303469988,130.38980147999973,53519.47142568 2024-03-24,20:50:20.000,84,11094014,14565,0,1711313419,12937.602333800001,130.46734190999996,53519.34565752 2024-03-24,20:50:21.000,84,11094085,14805,0,1711313420,12937.204891509995,130.51668582000275,53519.35264464 2024-03-24,20:50:22.000,84,11094077,14445,0,1711313421,12936.800712909993,130.62947189999977,53519.26181208001 2024-03-24,20:50:23.000,84,11094041,14525,0,1711313422,12936.430215859997,130.72815971999808,53519.19194088001 2024-03-24,20:50:24.000,84,11094022,14325,0,1711313423,12936.046246189995,130.84094580000237,53519.17097952001 2024-03-24,20:50:25.000,84,11094078,14365,0,1711313424,12935.729639619989,130.97487927000475,53519.00328864001 2024-03-24,20:50:26.000,84,11094087,14325,0,1711313425,12935.345669950002,130.99602666000283,53518.982327280006 2024-03-24,20:50:27.000,84,11094122,14365,0,1711313426,12934.98190921,131.09471448000113,53518.87752048 2024-03-24,20:50:28.000,84,11094016,14525,0,1711313427,12934.604675849994,131.12996012999793,53518.73777808001 2024-03-24,20:50:29.000,84,11094130,14605,0,1711313428,12934.294805589998,131.17225491000136,53518.695855360005 2024-03-24,20:50:30.000,84,11094104,14645,0,1711313429,12933.910835919996,131.22159882000415,53518.577074320005 2024-03-24,20:50:31.000,84,11094115,14885,0,1711313430,12933.668328759995,131.24274621000222,53518.50021600001 2024-03-24,20:50:32.000,84,11094115,14805,0,1711313431,12933.338249569999,131.28504098999838,53518.38842208 2024-03-24,20:50:33.000,84,11094069,14245,0,1711313432,12933.055324549998,131.24979534000158,53518.28361528001 2024-03-24,20:50:34.000,84,11094103,14485,0,1711313433,12932.792608459997,131.30618838000373,53518.20675696 2024-03-24,20:50:35.000,84,11094121,14445,0,1711313434,12932.56357392,131.29209011999774,53518.0809888 2024-03-24,20:50:36.000,84,11094071,14285,0,1711313435,12932.45579295999,131.30618838000373,53517.98316912 2024-03-24,20:50:37.000,84,11094047,14845,0,1711313436,12932.2806489,131.27799185999902,53517.787529760004 2024-03-24,20:50:38.000,84,11094080,14525,0,1711313437,12932.19981318,131.29209011999774,53517.73163280001 2024-03-24,20:50:39.000,84,11094162,14685,0,1711313438,12932.145922699994,131.25684447000094,53517.66874872 2024-03-24,20:50:40.000,84,11094082,14525,0,1711313439,12932.15265900999,131.19340229999943,53517.50105784 2024-03-24,20:50:41.000,84,11094082,14565,0,1711313440,12932.118977459999,131.12996012999793,53517.41721240001 2024-03-24,20:50:42.000,84,11094055,14725,0,1711313441,12932.092032219989,131.18635317000007,53517.3124056 2024-03-24,20:50:43.000,84,11094139,14565,0,1711313442,12932.118977459999,131.18635317000007,53517.20061168 2024-03-24,20:50:44.000,84,11094134,14565,0,1711313443,12932.139186389999,131.14405839000392,53517.13074048001 2024-03-24,20:50:45.000,84,11094077,14565,0,1711313444,12932.078559599999,131.18635317000007,53516.97702384 2024-03-24,20:50:46.000,84,11094056,14405,0,1711313445,12932.044878049994,131.07356709000305,53516.94208824001 2024-03-24,20:50:47.000,84,11094090,14645,0,1711313446,12932.017932809998,131.1017636100005,53516.83029432 2024-03-24,20:50:48.000,84,11094067,14645,0,1711313447,12931.964042329993,131.13700926000456,53516.7185004 2024-03-24,20:50:49.000,84,11094067,14725,0,1711313448,12931.950569709988,131.08766535000177,53516.66260344 2024-03-24,20:50:50.000,84,11094089,14605,0,1711313449,12931.862997679993,131.12996012999793,53516.48093832 2024-03-24,20:50:51.000,84,11094070,14365,0,1711313450,12931.869733989988,131.0524196999977,53516.43901560001 2024-03-24,20:50:52.000,84,11094093,14325,0,1711313451,12931.822579819993,131.08766535000177,53516.348183040005 2024-03-24,20:50:53.000,84,11094098,14645,0,1711313452,12931.809107200002,131.08766535000177,53516.32023456001 2024-03-24,20:50:54.000,84,11094038,14845,0,1711313453,12931.741744099993,131.1158618699992,53516.22241488001 2024-03-24,20:50:55.000,84,11094010,14285,0,1711313454,12931.627226830002,131.2004514299988,53516.15254368001 2024-03-24,20:50:56.000,84,11094097,14525,0,1711313455,12931.553127419997,131.15110752000328,53516.05472400001 2024-03-24,20:50:57.000,84,11094096,14525,0,1711313456,12931.499236939992,131.19340229999943,53515.95690432001 2024-03-24,20:50:58.000,84,11094062,14685,0,1711313457,12931.36451074,131.2638936000003,53515.99882704 2024-03-24,20:50:59.000,84,11094061,14925,0,1711313458,12931.209575609995,131.27799185999902,53515.90100736 2024-03-24,20:51:00.000,84,11094084,14685,0,1711313459,12931.068113099995,131.30618838000373,53515.80318768 2024-03-24,20:51:01.000,84,11094052,15045,0,1711313460,12930.879496419999,131.3273357700018,53515.71235512 2024-03-24,20:51:02.000,84,11094161,14445,0,1711313461,12930.711088669988,131.39782707000268,53515.726329360004 2024-03-24,20:51:03.000,84,11094058,14885,0,1711313462,12930.495526749997,131.4753675000029,53515.66344528 2024-03-24,20:51:04.000,84,11094065,14445,0,1711313463,12930.293437449996,131.52471140999842,53515.61453544 2024-03-24,20:51:05.000,84,11094106,14685,0,1711313464,12930.138502319991,131.61635010000464,53515.64947104001 2024-03-24,20:51:06.000,84,11094055,14885,0,1711313465,12929.949885639995,131.6586448800008,53515.60056120001 2024-03-24,20:51:07.000,84,11094138,14605,0,1711313466,12929.77474157999,131.75028356999974,53515.509728640005 2024-03-24,20:51:08.000,84,11094063,14525,0,1711313467,12929.538970729998,131.79257835000317,53515.411908960006 2024-03-24,20:51:09.000,84,11094080,14645,0,1711313468,12929.363826669993,131.9053644300002,53515.460818800006 2024-03-24,20:51:10.000,84,11094117,14925,0,1711313469,12929.161737369992,131.87716791000275,53515.38396048001 2024-03-24,20:51:11.000,84,11094072,14365,0,1711313470,12928.959648069991,131.96175747000234,53515.38396048001 2024-03-24,20:51:12.000,84,11094130,14725,0,1711313471,12928.771031389995,131.96175747000234,53515.34902488 2024-03-24,20:51:13.000,84,11094090,14405,0,1711313472,12928.60262364,131.97585573000106,53515.2512052 2024-03-24,20:51:14.000,84,11094125,14525,0,1711313473,12928.420743269999,131.92651181999827,53515.14639840001 2024-03-24,20:51:15.000,84,11094123,14645,0,1711313474,12928.265808139993,131.8701187800034,53515.13242416 2024-03-24,20:51:16.000,84,11094048,14765,0,1711313475,12928.077191459997,131.75028356999974,53515.076527200006 2024-03-24,20:51:17.000,84,11094121,14805,0,1711313476,12927.908783710001,131.71503792000294,53514.9717204 2024-03-24,20:51:18.000,84,11094055,14685,0,1711313477,12927.774057509996,131.61635010000464,53514.99966888001 2024-03-24,20:51:19.000,84,11094001,14645,0,1711313478,12927.59891344999,131.48946576000162,53514.85992648001 2024-03-24,20:51:20.000,84,11094070,14525,0,1711313479,12927.46418725,131.3625814199986,53514.81800376 2024-03-24,20:51:21.000,84,11093979,14525,0,1711313480,12927.40356046,131.32028664000245,53514.83197800001 2024-03-24,20:51:22.000,84,11094066,14565,0,1711313481,12927.32272474,131.2145496900048,53514.73415832001 2024-03-24,20:51:23.000,84,11094074,14205,0,1711313482,12927.29577949999,131.08766535000177,53514.65031288 2024-03-24,20:51:24.000,84,11094089,14725,0,1711313483,12927.302515809999,131.0665179600037,53514.64332576001 2024-03-24,20:51:25.000,84,11094095,14565,0,1711313484,12927.241889019999,130.93963362000068,53514.573454560006 2024-03-24,20:51:26.000,84,11094057,14605,0,1711313485,12927.241889019999,130.8197984100043,53514.573454560006 2024-03-24,20:51:27.000,84,11094026,14765,0,1711313486,12927.187998539994,130.87619144999917,53514.49659624001 2024-03-24,20:51:28.000,84,11094079,14485,0,1711313487,12927.147580679994,130.82684754000366,53514.454673520006 2024-03-24,20:51:29.000,84,11094075,14565,0,1711313488,12927.248625329994,130.79160188999958,53514.36384096 2024-03-24,20:51:30.000,84,11094055,14525,0,1711313489,12927.309252119994,130.74930711000343,53514.30794400001 2024-03-24,20:51:31.000,84,11094102,14765,0,1711313490,12927.27557056999,130.72815971999808,53514.266021280004 2024-03-24,20:51:32.000,84,11094022,14885,0,1711313491,12927.27557056999,130.66471755000384,53514.238072800006 2024-03-24,20:51:33.000,84,11094070,14365,0,1711313492,12927.309252119994,130.68586494000192,53514.11230464001 2024-03-24,20:51:34.000,84,11094121,14565,0,1711313493,12927.262097949999,130.68586494000192,53514.21012432001 2024-03-24,20:51:35.000,84,11094099,14365,0,1711313494,12927.187998539994,130.7352088500047,53514.049420560004 2024-03-24,20:51:36.000,84,11094041,14525,0,1711313495,12927.154316989989,130.71406145999936,53514.0284592 2024-03-24,20:51:37.000,84,11094099,14525,0,1711313496,12927.080217579998,130.7352088500047,53513.86775544 2024-03-24,20:51:38.000,84,11094110,14925,0,1711313497,12927.039799719998,130.71406145999936,53513.82583272001 2024-03-24,20:51:39.000,84,11094116,14965,0,1711313498,12926.965700309993,130.66471755000384,53513.72801304001 2024-03-24,20:51:40.000,84,11094122,14605,0,1711313499,12926.918546139997,130.58717712000362,53513.6441676 2024-03-24,20:51:41.000,84,11094138,14525,0,1711313500,12926.898337209997,130.56602972999826,53513.55333504 2024-03-24,20:51:42.000,84,11094095,14685,0,1711313501,12926.871391970002,130.48144016999868,53513.44154112001 2024-03-24,20:51:43.000,84,11094160,15045,0,1711313502,12926.844446729992,130.41799800000445,53513.3646828 2024-03-24,20:51:44.000,84,11094040,14845,0,1711313503,12926.777083629997,130.34750670000358,53513.25288888001 2024-03-24,20:51:45.000,84,11094066,14765,0,1711313504,12926.770347320002,130.30521192000015,53513.09917224 2024-03-24,20:51:46.000,84,11094040,14725,0,1711313505,12926.756874699997,130.18537671000377,53513.00135256 2024-03-24,20:51:47.000,84,11094042,15005,0,1711313506,12926.736665769997,130.12898367000162,53512.90353288 2024-03-24,20:51:48.000,84,11094048,14565,0,1711313507,12926.689511600001,130.0514432400014,53512.85462304 2024-03-24,20:51:49.000,84,11094179,14845,0,1711313508,12926.696247909997,129.98095194000052,53512.68693216 2024-03-24,20:51:50.000,84,11094057,14445,0,1711313509,12926.729929460002,129.89636238000094,53512.5960996 2024-03-24,20:51:51.000,84,11094138,14485,0,1711313510,12926.723193149992,129.81177282000135,53512.50526704 2024-03-24,20:51:52.000,84,11094073,14645,0,1711313511,12926.844446729992,129.74833064999984,53512.43539584001 2024-03-24,20:51:53.000,84,11094158,14565,0,1711313512,12926.938755069998,129.78357630000392,53512.28866632 2024-03-24,20:51:54.000,84,11094066,14205,0,1711313513,12926.979172929998,129.77652717000456,53512.2816792 2024-03-24,20:51:55.000,84,11094099,14605,0,1711313514,12927.039799719998,129.78357630000392,53512.02315576 2024-03-24,20:51:56.000,84,11094097,14805,0,1711313515,12927.228416399994,129.76947803999792,53512.00918152001 2024-03-24,20:51:57.000,84,11094112,14565,0,1711313516,12927.262097949999,129.8188219500007,53511.918348960004 2024-03-24,20:51:58.000,84,11094093,14645,0,1711313517,12927.410296769995,129.85406760000478,53511.78559368 2024-03-24,20:51:59.000,84,11094210,14285,0,1711313518,12927.52481404,129.9034115100003,53511.652838400005 2024-03-24,20:52:00.000,84,11094067,14485,0,1711313519,12927.740375959991,130.0161975900046,53511.67379976001 2024-03-24,20:52:01.000,84,11094021,14525,0,1711313520,12927.875102159996,130.02324672000395,53511.499121759996 2024-03-24,20:52:02.000,84,11094113,14725,0,1711313521,12928.063718839992,130.0302958500033,53511.4432248 2024-03-24,20:52:03.000,84,11094048,14205,0,1711313522,12928.205181349993,130.09373802000482,53511.42925056001 2024-03-24,20:52:04.000,84,11094103,14765,0,1711313523,12928.420743269999,130.1501310599997,53511.317456640005 2024-03-24,20:52:05.000,84,11094049,14645,0,1711313524,12928.508315299994,130.2770154000027,53511.22662408 2024-03-24,20:52:06.000,84,11094164,14605,0,1711313525,12928.649777809995,130.28406453000207,53511.12181728001 2024-03-24,20:52:07.000,84,11094138,14565,0,1711313526,12928.75755876999,130.33340844000486,53511.100855920005 2024-03-24,20:52:08.000,84,11094122,14525,0,1711313527,12928.85860341999,130.38275235000037,53510.90521656001 2024-03-24,20:52:09.000,84,11094143,14525,0,1711313528,12928.94617545,130.3616049600023,53510.87726808001 2024-03-24,20:52:10.000,84,11094207,14445,0,1711313529,12928.952911759996,130.45324365000124,53510.7445128 2024-03-24,20:52:11.000,84,11094068,14925,0,1711313530,12929.013538549996,130.37570322000101,53510.6746416 2024-03-24,20:52:12.000,84,11094104,14565,0,1711313531,12929.006802240001,130.36865409000166,53510.57682192 2024-03-24,20:52:13.000,84,11094120,14645,0,1711313532,12929.047220100001,130.29111366000143,53510.56284768 2024-03-24,20:52:14.000,84,11094142,14405,0,1711313533,12929.074165339996,130.262917140004,53510.492976479996 2024-03-24,20:52:15.000,84,11094091,14605,0,1711313534,12929.101110579992,130.22062236000056,53510.37419544001 2024-03-24,20:52:16.000,84,11094192,14205,0,1711313535,12929.107846890001,130.12898367000162,53510.27637576 2024-03-24,20:52:17.000,84,11094112,14725,0,1711313536,12929.161737369992,130.05849237000075,53510.192530320004 2024-03-24,20:52:18.000,84,11094138,14845,0,1711313537,12929.134792129997,129.91750976999901,53510.24842728 2024-03-24,20:52:19.000,84,11094137,14525,0,1711313538,12929.175209989997,129.86111673000414,53510.06676216001 2024-03-24,20:52:20.000,84,11094178,14725,0,1711313539,12929.202155229992,129.72718326000177,53510.0108652 2024-03-24,20:52:21.000,84,11094102,14645,0,1711313540,12929.215627849997,129.6566919600009,53509.88509704 2024-03-24,20:52:22.000,84,11094111,14525,0,1711313541,12929.269518330002,129.51570935999916,53509.80125160001 2024-03-24,20:52:23.000,84,11094093,14525,0,1711313542,12929.323408809993,129.4099724100015,53509.71740616 2024-03-24,20:52:24.000,84,11094093,14725,0,1711313543,12929.471607629988,129.3747267600047,53509.66150920001 2024-03-24,20:52:25.000,84,11094108,14485,0,1711313544,12929.538970729998,129.21964590000425,53509.57766376 2024-03-24,20:52:26.000,84,11094073,14445,0,1711313545,12929.619806449999,129.1139089499993,53509.56368952001 2024-03-24,20:52:27.000,84,11094139,14485,0,1711313546,12929.741060029999,129.09276156000124,53509.49381832001 2024-03-24,20:52:28.000,84,11094022,14565,0,1711313547,12929.929676709995,128.98702461000357,53509.43792136 2024-03-24,20:52:29.000,84,11094111,14645,0,1711313548,12930.03745766999,128.888336789998,53509.354075920004 2024-03-24,20:52:30.000,84,11094103,14565,0,1711313549,12930.178920179991,128.82489462000376,53509.29119184 2024-03-24,20:52:31.000,84,11094102,14725,0,1711313550,12930.354064239997,128.78259984000033,53509.256256240005 2024-03-24,20:52:32.000,84,11094090,14445,0,1711313551,12930.502263059992,128.61342072000116,53509.19337216 2024-03-24,20:52:33.000,84,11094149,14485,0,1711313552,12930.704352359993,128.57112593999773,53509.11651384 2024-03-24,20:52:34.000,84,11094100,14525,0,1711313553,12930.926650589994,128.43719247000263,53509.15144944001 2024-03-24,20:52:35.000,84,11094074,14685,0,1711313554,12931.11526726999,128.30325900000025,53509.17939792001 2024-03-24,20:52:36.000,84,11094121,14645,0,1711313555,12931.33756549999,128.2116203100013,53509.09555248 2024-03-24,20:52:37.000,84,11094088,14925,0,1711313556,12931.566600040002,128.112932490003,53509.06061688001 2024-03-24,20:52:38.000,84,11094097,14565,0,1711313557,12931.741744099993,128.00719553999807,53509.039655520006 2024-03-24,20:52:39.000,84,11094097,14645,0,1711313558,12931.943833399993,127.81686903000082,53509.018694160004 2024-03-24,20:52:40.000,84,11094064,14845,0,1711313559,12932.11224114999,127.73227947000123,53508.99074568001 2024-03-24,20:52:41.000,84,11094096,15165,0,1711313560,12932.22002211,127.63359165000293,53508.96279720001 2024-03-24,20:52:42.000,84,11094151,14525,0,1711313561,12932.388429859995,127.57719861000078,53508.969784320005 2024-03-24,20:52:43.000,84,11094135,14605,0,1711313562,12932.45579295999,127.46441253000376,53508.87895176 2024-03-24,20:52:44.000,84,11094127,14805,0,1711313563,12932.597255469991,127.37982297000417,53508.90690024 2024-03-24,20:52:45.000,84,11094102,14645,0,1711313564,12932.678091189991,127.33752819000074,53508.851003280004 2024-03-24,20:52:46.000,84,11094035,14685,0,1711313565,12932.698300119991,127.20359471999836,53508.81606768001 2024-03-24,20:52:47.000,84,11094156,14765,0,1711313566,12932.725245360001,127.12605428999814,53508.86497752001 2024-03-24,20:52:48.000,84,11094122,14725,0,1711313567,12932.678091189991,127.04146472999855,53508.82305480001 2024-03-24,20:52:49.000,84,11094188,14645,0,1711313568,12932.711772739996,126.99212082000304,53508.802093440005 2024-03-24,20:52:50.000,84,11094132,15245,0,1711313569,12932.657882259991,126.92162952000217,53508.753183600005 2024-03-24,20:52:51.000,84,11094046,15005,0,1711313570,12932.570310229996,126.8511382200013,53508.73920936 2024-03-24,20:52:52.000,84,11094079,14965,0,1711313571,12932.50294713,126.81589257000451,53508.65536392001 2024-03-24,20:52:53.000,84,11094175,14485,0,1711313572,12932.388429859995,126.73835214000428,53508.67632528001 2024-03-24,20:52:54.000,84,11094106,14685,0,1711313573,12932.327803069995,126.6537625800047,53508.6134412 2024-03-24,20:52:55.000,84,11093999,14685,0,1711313574,12932.17286793999,126.63261518999934,53508.56453136 2024-03-24,20:52:56.000,84,11094187,14605,0,1711313575,12932.105504839994,126.59736954000255,53508.49466016 2024-03-24,20:52:57.000,84,11094075,14885,0,1711313576,12931.997723879998,126.59032041000319,53508.44575032 2024-03-24,20:52:58.000,84,11094036,14565,0,1711313577,12931.889942919988,126.59736954000255,53508.37587912 2024-03-24,20:52:59.000,84,11094126,14645,0,1711313578,12931.761953029993,126.58327128000383,53508.417801840005 2024-03-24,20:53:00.000,84,11094107,14525,0,1711313579,12931.687853620002,126.61146780000126,53508.347930640004 2024-03-24,20:53:01.000,84,11094085,14525,0,1711313580,12931.600281589992,126.61146780000126,53508.19421400001 2024-03-24,20:53:02.000,84,11094125,14605,0,1711313581,12931.452082769996,126.6044186700019,53508.15229128001 2024-03-24,20:53:03.000,84,11094136,14405,0,1711313582,12931.398192289991,126.59736954000255,53508.131329920005 2024-03-24,20:53:04.000,84,11094120,14365,0,1711313583,12931.34430181,126.71015561999957,53507.97761328001 2024-03-24,20:53:05.000,84,11094070,14645,0,1711313584,12931.29714763999,126.74540127000364,53507.89376784 2024-03-24,20:53:06.000,84,11094010,15045,0,1711313585,12931.108530959995,126.80884343999787,53507.78896104001 2024-03-24,20:53:07.000,84,11094098,14605,0,1711313586,12931.05464047999,126.84408909000194,53507.76799968001 2024-03-24,20:53:08.000,84,11094139,14765,0,1711313587,12930.940123209999,126.8863838699981,53507.65620576 2024-03-24,20:53:09.000,84,11094042,14685,0,1711313588,12930.832342249989,126.9498260399996,53507.60729592 2024-03-24,20:53:10.000,84,11094096,14645,0,1711313589,12930.738033909998,126.97097342999768,53507.45357928001 2024-03-24,20:53:11.000,84,11094078,14485,0,1711313590,12930.690879739988,127.04851385999791,53507.460566400005 2024-03-24,20:53:12.000,84,11094107,14845,0,1711313591,12930.657198189998,127.09080864000134,53507.29986264 2024-03-24,20:53:13.000,84,11094072,14565,0,1711313592,12930.596571399998,127.18949645999965,53507.20204296 2024-03-24,20:53:14.000,84,11094022,14605,0,1711313593,12930.583098779993,127.20359471999836,53507.076274800005 2024-03-24,20:53:15.000,84,11094060,14205,0,1711313594,12930.623516639993,127.17539820000093,53507.02037784001 2024-03-24,20:53:16.000,84,11094099,14685,0,1711313595,12930.738033909998,127.22474211000372,53506.957493760005 2024-03-24,20:53:17.000,84,11094035,14765,0,1711313596,12930.778451769998,127.22474211000372,53506.90159680001 2024-03-24,20:53:18.000,84,11094027,14605,0,1711313597,12930.859287489999,127.23884037000244,53506.81076424001 2024-03-24,20:53:19.000,84,11094100,14645,0,1711313598,12930.91317796999,127.26703688999987,53506.68499608001 2024-03-24,20:53:20.000,84,11094051,14325,0,1711313599,12930.919914279999,127.23884037000244,53506.573202160005 2024-03-24,20:53:21.000,84,11094150,14805,0,1711313600,12930.946859519994,127.25998776000051,53506.5522408 2024-03-24,20:53:22.000,84,11094133,14725,0,1711313601,12930.95359582999,127.25998776000051,53506.42647264001 2024-03-24,20:53:23.000,84,11094114,14845,0,1711313602,12931.007486309994,127.196545589999,53506.37756280001 2024-03-24,20:53:24.000,84,11094166,14925,0,1711313603,12930.987277379994,127.21769298000436,53506.32166584 2024-03-24,20:53:25.000,84,11094026,14765,0,1711313604,12931.06137679,127.18244733000029,53506.08410376 2024-03-24,20:53:26.000,84,11094155,14845,0,1711313605,12931.08158572,127.15425081000285,53506.10506512 2024-03-24,20:53:27.000,84,11094181,14685,0,1711313606,12931.169157749995,127.03441559999919,53506.021219680006 2024-03-24,20:53:28.000,84,11094128,14565,0,1711313607,12931.27693870999,126.97802256000432,53505.91641288 2024-03-24,20:53:29.000,84,11094107,14605,0,1711313608,12931.418401219991,126.91458039000281,53505.93038712 2024-03-24,20:53:30.000,84,11094104,14525,0,1711313609,12931.519445869992,126.82999083000323,53505.91641288 2024-03-24,20:53:31.000,84,11094098,14965,0,1711313610,12931.674380999997,126.75949953000236,53505.853528800006 2024-03-24,20:53:32.000,84,11094028,14525,0,1711313611,12931.842788749993,126.63261518999934,53505.804618960006 2024-03-24,20:53:33.000,84,11094138,14725,0,1711313612,12931.997723879998,126.51982911000232,53505.74173488 2024-03-24,20:53:34.000,84,11094109,14685,0,1711313613,12932.159395319999,126.35769912000251,53505.72077352 2024-03-24,20:53:35.000,84,11094081,14725,0,1711313614,12932.37495723999,126.2590113000042,53505.72077352 2024-03-24,20:53:36.000,84,11094119,14205,0,1711313615,12932.597255469991,126.10393044000375,53505.69282504 2024-03-24,20:53:37.000,84,11094100,14525,0,1711313616,12932.846498940002,125.96294784000202,53505.734747760005 2024-03-24,20:53:38.000,84,11094064,14325,0,1711313617,12933.068797170003,125.84311262999836,53505.74173488 2024-03-24,20:53:39.000,84,11094068,14685,0,1711313618,12933.297831709999,125.6880317699979,53505.75570912001 2024-03-24,20:53:40.000,84,11094071,14085,0,1711313619,12933.506657319995,125.51180351999938,53505.804618960006 2024-03-24,20:53:41.000,84,11094017,14445,0,1711313620,12933.789582339996,125.41311570000107,53505.84654168001 2024-03-24,20:53:42.000,84,11094104,14525,0,1711313621,12934.011880569997,125.22278919000382,53505.90942576 2024-03-24,20:53:43.000,84,11094066,14645,0,1711313622,12934.254387729998,125.01131529000122,53505.92340000001 2024-03-24,20:53:44.000,84,11094017,14565,0,1711313623,12934.55078536999,124.79984138999862,53505.97929696 2024-03-24,20:53:45.000,84,11094158,14525,0,1711313624,12934.91454610999,124.63066226999945,53506.10506512 2024-03-24,20:53:46.000,84,11094066,14725,0,1711313625,12935.204207440001,124.46853227999964,53506.140000720006 2024-03-24,20:53:47.000,84,11094096,14725,0,1711313626,12935.554495559998,124.20066534000216,53506.16096208001 2024-03-24,20:53:48.000,84,11094091,14525,0,1711313627,12935.89131105999,123.95394579000276,53506.30769160001 2024-03-24,20:53:49.000,84,11094021,14525,0,1711313628,12936.26180811,123.74952101999952,53506.3426272 2024-03-24,20:53:50.000,84,11094097,14565,0,1711313629,12936.618832539993,123.46050669000397,53506.3426272 2024-03-24,20:53:51.000,84,11094022,14525,0,1711313630,12936.908493869989,123.19263974999922,53506.47538248001 2024-03-24,20:53:52.000,84,11094030,14725,0,1711313631,12937.305936159995,122.91067455000302,53506.46839536001 2024-03-24,20:53:53.000,84,11094081,14605,0,1711313632,12937.629279039997,122.62870934999955,53506.66403472001 2024-03-24,20:53:54.000,84,11094075,14685,0,1711313633,12937.959358229993,122.31149849999929,53506.6570476 2024-03-24,20:53:55.000,84,11094098,14565,0,1711313634,12938.31638266,122.04363156000181,53506.76884152 2024-03-24,20:53:56.000,84,11093978,14405,0,1711313635,12938.686879709996,121.80396114000177,53506.83172560001 2024-03-24,20:53:57.000,84,11094025,14645,0,1711313636,12939.043904140002,121.48675029000151,53506.97845512001 2024-03-24,20:53:58.000,84,11094059,14885,0,1711313637,12939.501973219994,121.24003074000211,53506.99941648001 2024-03-24,20:53:59.000,84,11094131,14525,0,1711313638,12939.885942889996,120.98626206000336,53507.1112104 2024-03-24,20:54:00.000,84,11094164,14565,0,1711313639,12940.229494699997,120.72544424999796,53507.22999144 2024-03-24,20:54:01.000,84,11094042,15085,0,1711313640,12940.599991749994,120.42938079000305,53507.2509528 2024-03-24,20:54:02.000,84,11094111,14885,0,1711313641,12940.91659832,120.26020167000388,53507.36973384 2024-03-24,20:54:03.000,84,11094028,14805,0,1711313642,12941.226468579996,120.00643298999785,53507.460566400005 2024-03-24,20:54:04.000,84,11094093,14685,0,1711313643,12941.529602529998,119.80200822000188,53507.48851488 2024-03-24,20:54:05.000,84,11094135,14605,0,1711313644,12941.859681719994,119.57643606000056,53507.52345048001 2024-03-24,20:54:06.000,84,11094183,14365,0,1711313645,12942.13587043,119.38610955000331,53507.60030880001 2024-03-24,20:54:07.000,84,11094118,14685,0,1711313646,12942.385113899996,119.26627433999965,53507.65620576 2024-03-24,20:54:08.000,84,11094153,14885,0,1711313647,12942.674775229993,119.16758652000135,53507.698128480006 2024-03-24,20:54:09.000,84,11094097,14485,0,1711313648,12942.937491319994,119.12529173999792,53507.76101256 2024-03-24,20:54:10.000,84,11094096,14725,0,1711313649,12943.21368003,119.0759478300024,53507.83088376 2024-03-24,20:54:11.000,84,11094071,14525,0,1711313650,12943.40903301999,118.99135827000282,53507.80293528 2024-03-24,20:54:12.000,84,11093975,14565,0,1711313651,12943.665012799996,118.99840740000218,53507.83787088001 2024-03-24,20:54:13.000,84,11094141,14645,0,1711313652,12943.914256269993,118.99840740000218,53507.90075496 2024-03-24,20:54:14.000,84,11094060,14565,0,1711313653,12944.217390219994,119.03365304999897,53507.88678072001 2024-03-24,20:54:15.000,84,11094078,14525,0,1711313654,12944.480106309995,119.06184957000369,53507.90075496 2024-03-24,20:54:16.000,84,11094104,14805,0,1711313655,12944.810185499991,119.05480044000433,53507.78197392 2024-03-24,20:54:17.000,84,11094117,14685,0,1711313656,12945.173946239993,119.18873390999943,53507.81690952001 2024-03-24,20:54:18.000,84,11094044,14685,0,1711313657,12945.510761739999,119.25217608000094,53507.85184512 2024-03-24,20:54:19.000,84,11094100,14565,0,1711313658,12945.91494034,119.2592252100003,53507.93569056001 2024-03-24,20:54:20.000,84,11094131,14485,0,1711313659,12946.319118940002,119.44250258999818,53507.90774208001 2024-03-24,20:54:21.000,84,11094054,14405,0,1711313660,12946.70308860999,119.55528867000248,53507.88678072001 2024-03-24,20:54:22.000,84,11094115,14805,0,1711313661,12947.13421245,119.61873084000399,53507.94267768 2024-03-24,20:54:23.000,84,11094115,14565,0,1711313662,12947.518182120002,119.76676256999781,53507.90774208001 2024-03-24,20:54:24.000,84,11094043,14285,0,1711313663,12947.895415479994,119.80905735000124,53507.99857464 2024-03-24,20:54:25.000,84,11094072,14645,0,1711313664,12948.26591252999,119.96413821000169,53507.99857464 2024-03-24,20:54:26.000,84,11094089,14365,0,1711313665,12948.582519099997,120.07692428999871,53507.963639040005 2024-03-24,20:54:27.000,84,11094022,14805,0,1711313666,12948.946279839998,120.14036646000022,53507.95665192001 2024-03-24,20:54:28.000,84,11094092,14285,0,1711313667,12949.215732239994,120.21085776000109,53507.99158752 2024-03-24,20:54:29.000,84,11094038,14525,0,1711313668,12949.49192095,120.28839819000132,53508.012548880004 2024-03-24,20:54:30.000,84,11094104,14565,0,1711313669,12949.815263830002,120.36593862000154,53507.99857464 2024-03-24,20:54:31.000,84,11094059,14685,0,1711313670,12950.024089439998,120.40118426999834,53508.07543296001 2024-03-24,20:54:32.000,84,11094111,14445,0,1711313671,12950.253123979994,120.48577382999792,53508.07543296001 2024-03-24,20:54:33.000,84,11094040,14765,0,1711313672,12950.515840069995,120.50692122000328,53508.10338144001 2024-03-24,20:54:34.000,84,11094067,14965,0,1711313673,12950.65056627,120.521019480002,53508.23613672 2024-03-24,20:54:35.000,84,11094085,14605,0,1711313674,12950.83244664,120.51397035000264,53508.21517536 2024-03-24,20:54:36.000,84,11094200,14445,0,1711313675,12950.953700220001,120.49282296000456,53508.299020800005 2024-03-24,20:54:37.000,84,11094072,14685,0,1711313676,12951.054744870002,120.49987209000392,53508.34094352001 2024-03-24,20:54:38.000,84,11094179,14725,0,1711313677,12951.081690109997,120.41528253000433,53508.41081472001 2024-03-24,20:54:39.000,84,11094101,14725,0,1711313678,12951.155789520002,120.36593862000154,53508.466711680005 2024-03-24,20:54:40.000,84,11094074,14525,0,1711313679,12951.149053209992,120.33069297000475,53508.55055712 2024-03-24,20:54:41.000,84,11094060,14605,0,1711313680,12951.216416310002,120.20380863000173,53508.59946696 2024-03-24,20:54:42.000,84,11094150,14645,0,1711313681,12951.236625240002,120.1615138499983,53508.6134412 2024-03-24,20:54:43.000,84,11094070,14765,0,1711313682,12951.202943689997,120.03462951000256,53508.69029952 2024-03-24,20:54:44.000,84,11094096,14725,0,1711313683,12951.169262139992,119.95708908000233,53508.718248 2024-03-24,20:54:45.000,84,11094149,14365,0,1711313684,12951.175998450002,119.92184342999826,53508.81606768001 2024-03-24,20:54:46.000,84,11094062,14765,0,1711313685,12951.115371660002,119.83725386999868,53508.920874480005 2024-03-24,20:54:47.000,84,11094078,14885,0,1711313686,12951.054744870002,119.83020473999932,53508.97677144 2024-03-24,20:54:48.000,84,11094067,14885,0,1711313687,12951.088426419992,119.79495909000252,53509.00471992 2024-03-24,20:54:49.000,84,11094047,14405,0,1711313688,12951.095162730002,119.75971343999845,53509.07459112 2024-03-24,20:54:50.000,84,11094100,14565,0,1711313689,12951.095162730002,119.75971343999845,53509.10952672001 2024-03-24,20:54:51.000,84,11094021,14845,0,1711313690,12951.115371660002,119.7808608300038,53509.22830776001 2024-03-24,20:54:52.000,84,11094177,14525,0,1711313691,12951.189471069993,119.73856605000037,53509.3121532 2024-03-24,20:54:53.000,84,11094121,14285,0,1711313692,12951.202943689997,119.72446779000165,53509.354075920004 2024-03-24,20:54:54.000,84,11094013,14685,0,1711313693,12951.277043100003,119.71036953000294,53509.36106304 2024-03-24,20:54:55.000,84,11094057,14445,0,1711313694,12951.277043100003,119.68922214000486,53509.33311456 2024-03-24,20:54:56.000,84,11094091,14565,0,1711313695,12951.283779409998,119.65397649000079,53509.43093424 2024-03-24,20:54:57.000,84,11094112,14725,0,1711313696,12951.297252029988,119.66102562000015,53509.50080544 2024-03-24,20:54:58.000,84,11094153,14605,0,1711313697,12951.303988339998,119.66102562000015,53509.58465088001 2024-03-24,20:54:59.000,84,11094081,14925,0,1711313698,12951.357878819988,119.61168171000463,53509.57766376 2024-03-24,20:55:00.000,84,11094038,14205,0,1711313699,12951.357878819988,119.63282910000271,53509.63356072001 2024-03-24,20:55:01.000,84,11094102,14485,0,1711313700,12951.411769299993,119.56233780000184,53509.56368952001 2024-03-24,20:55:02.000,84,11094102,14565,0,1711313701,12951.445450849998,119.61168171000463,53509.72439328 2024-03-24,20:55:03.000,84,11094089,15045,0,1711313702,12951.452187159994,119.59053431999928,53509.766316 2024-03-24,20:55:04.000,84,11094172,14485,0,1711313703,12951.425241919998,119.59758344999864,53509.822212959996 2024-03-24,20:55:05.000,84,11094124,14605,0,1711313704,12951.492605019994,119.63987823000207,53509.822212959996 2024-03-24,20:55:06.000,84,11094054,14405,0,1711313705,12951.573440739994,119.6680747499995,53509.89208416 2024-03-24,20:55:07.000,84,11094061,14485,0,1711313706,12951.60712229,119.68922214000486,53509.92003264001 2024-03-24,20:55:08.000,84,11094111,14885,0,1711313707,12951.60712229,119.76676256999781,53509.878109920006 2024-03-24,20:55:09.000,84,11094076,14845,0,1711313708,12951.654276459994,119.80905735000124,53509.975929600005 2024-03-24,20:55:10.000,84,11094075,14605,0,1711313709,12951.68122169999,119.83725386999868,53510.0108652 2024-03-24,20:55:11.000,84,11094131,14885,0,1711313710,12951.735112179995,119.99233472999913,53510.06676216001 2024-03-24,20:55:12.000,84,11094053,14765,0,1711313711,12951.68795801,120.00643298999785,53510.06676216001 2024-03-24,20:55:13.000,84,11094083,14605,0,1711313712,12951.68795801,120.04167864000192,53510.12265912 2024-03-24,20:55:14.000,84,11094083,14725,0,1711313713,12951.66774908,120.07692428999871,53510.12964624 2024-03-24,20:55:15.000,84,11094132,14605,0,1711313714,12951.674485389995,120.11921907000215,53510.17156896 2024-03-24,20:55:16.000,84,11094101,15005,0,1711313715,12951.66774908,120.18266124000365,53510.17855608 2024-03-24,20:55:17.000,84,11094038,14205,0,1711313716,12951.654276459994,120.20380863000173,53510.22746592 2024-03-24,20:55:18.000,84,11094156,14525,0,1711313717,12951.62059490999,120.18971037000301,53510.29035 2024-03-24,20:55:19.000,84,11094102,14525,0,1711313718,12951.553231809994,120.21085776000109,53510.28336288001 2024-03-24,20:55:20.000,84,11094107,15045,0,1711313719,12951.526286569999,120.25315254000452,53510.35323408001 2024-03-24,20:55:21.000,84,11094013,14165,0,1711313720,12951.472396089994,120.26020167000388,53510.38816968 2024-03-24,20:55:22.000,84,11094127,14605,0,1711313721,12951.398296679989,120.33069297000475,53510.35323408001 2024-03-24,20:55:23.000,84,11094083,14725,0,1711313722,12951.277043100003,120.30249645000004,53510.381182560006 2024-03-24,20:55:24.000,84,11094035,14645,0,1711313723,12951.196207380002,120.29544732000068,53510.48598936 2024-03-24,20:55:25.000,84,11094085,15045,0,1711313724,12951.115371660002,120.28134906000196,53510.548873440006 2024-03-24,20:55:26.000,84,11094120,14565,0,1711313725,12950.940227599996,120.38003688000026,53510.50695072 2024-03-24,20:55:27.000,84,11094034,14645,0,1711313726,12950.798765089996,120.40118426999834,53510.56983480001 2024-03-24,20:55:28.000,84,11094078,14885,0,1711313727,12950.637093649995,120.40118426999834,53510.6047704 2024-03-24,20:55:29.000,84,11094020,14725,0,1711313728,12950.48215851999,120.47872469999857,53510.59079616001 2024-03-24,20:55:30.000,84,11094056,14525,0,1711313729,12950.32048707999,120.57741252000415,53510.62573176 2024-03-24,20:55:31.000,84,11094120,14365,0,1711313730,12950.185760879998,120.57741252000415,53510.695602960004 2024-03-24,20:55:32.000,84,11094189,14565,0,1711313731,12950.051034679993,120.67610034000245,53510.68861584001 2024-03-24,20:55:33.000,84,11094102,14645,0,1711313732,12949.902835859997,120.72544424999796,53510.72355144 2024-03-24,20:55:34.000,84,11094121,14885,0,1711313733,12949.828736449992,120.85937772000034,53510.75149992 2024-03-24,20:55:35.000,84,11094088,14485,0,1711313734,12949.734428110001,120.979212930004,53510.814384000005 2024-03-24,20:55:36.000,84,11094122,14525,0,1711313735,12949.606438219991,121.09199901000102,53510.828358239996 2024-03-24,20:55:37.000,84,11094153,14645,0,1711313736,12949.57275667,121.24003074000211,53510.87028096 2024-03-24,20:55:38.000,84,11094098,14685,0,1711313737,12949.559284049996,121.40216073000192,53510.83534536001 2024-03-24,20:55:39.000,84,11094116,14725,0,1711313738,12949.599701909996,121.55724159000238,53510.94713928 2024-03-24,20:55:40.000,84,11094157,14645,0,1711313739,12949.694010250001,121.7828137500037,53510.982074880005 2024-03-24,20:55:41.000,84,11094145,14485,0,1711313740,12949.774845970001,121.90969808999944,53511.051946080006 2024-03-24,20:55:42.000,84,11094138,15005,0,1711313741,12949.902835859997,122.10002460000396,53511.07290744001 2024-03-24,20:55:43.000,84,11094106,14445,0,1711313742,12950.030825749993,122.29740024000057,53511.17771424 2024-03-24,20:55:44.000,84,11094103,14885,0,1711313743,12950.226178739998,122.46657935999974,53511.20566272 2024-03-24,20:55:45.000,84,11094110,14525,0,1711313744,12950.36090493999,122.61461109000084,53511.268546800005 2024-03-24,20:55:46.000,84,11094111,14885,0,1711313745,12950.515840069995,122.76969195000129,53511.317456640005 2024-03-24,20:55:47.000,84,11094126,14725,0,1711313746,12950.64382995999,122.91067455000302,53511.38034072001 2024-03-24,20:55:48.000,84,11094060,14805,0,1711313747,12950.77181985,123.03755888999876,53511.45719904001 2024-03-24,20:55:49.000,84,11094086,14885,0,1711313748,12950.886337119991,123.1785414900005,53511.52008312 2024-03-24,20:55:50.000,84,11094105,14605,0,1711313749,12950.940227599996,123.23493453000265,53511.6179028 2024-03-24,20:55:51.000,84,11094053,14645,0,1711313750,12951.027799629992,123.30542583000351,53511.687774 2024-03-24,20:55:52.000,84,11094110,14885,0,1711313751,12951.135580590002,123.39706452000246,53511.78559368 2024-03-24,20:55:53.000,84,11094016,14845,0,1711313752,12951.122107969997,123.41821191000054,53511.81354216001 2024-03-24,20:55:54.000,84,11094078,14885,0,1711313753,12951.088426419992,123.37591713000438,53511.93232320001 2024-03-24,20:55:55.000,84,11094062,14725,0,1711313754,12950.994118080001,123.38296626000374,53511.939310320005 2024-03-24,20:55:56.000,84,11094103,14765,0,1711313755,12950.899809739996,123.29837670000416,53511.98123304001 2024-03-24,20:55:57.000,84,11094074,14765,0,1711313756,12950.76508353999,123.31952409000223,53512.058091360006 2024-03-24,20:55:58.000,84,11094113,14365,0,1711313757,12950.56299423999,123.32657322000159,53512.037130000004 2024-03-24,20:55:59.000,84,11094180,14725,0,1711313758,12950.38111386999,123.27018017999944,53512.1419368 2024-03-24,20:56:00.000,84,11094078,14565,0,1711313759,12950.172288259993,123.15034497000306,53512.155911040005 2024-03-24,20:56:01.000,84,11094057,14925,0,1711313760,12949.855681690002,123.12214844999835,53512.21879512001 2024-03-24,20:56:02.000,84,11094115,14445,0,1711313761,12949.619910839996,123.03755888999876,53512.23276936 2024-03-24,20:56:03.000,84,11094198,14445,0,1711313762,12949.336985819995,122.99526411000261,53512.274692080005 2024-03-24,20:56:04.000,84,11094059,14685,0,1711313763,12948.993434009994,122.88247802999831,53512.38648600001 2024-03-24,20:56:05.000,84,11094066,14725,0,1711313764,12948.649882199992,122.90362542000366,53512.393473120006 2024-03-24,20:56:06.000,84,11094087,14685,0,1711313765,12948.360220869996,122.8965762900043,53512.43539584001 2024-03-24,20:56:07.000,84,11094100,14725,0,1711313766,12948.05035061,122.95296932999918,53512.54718976 2024-03-24,20:56:08.000,84,11094116,14885,0,1711313767,12947.828052379999,122.98116585000389,53512.57513824 2024-03-24,20:56:09.000,84,11094132,14405,0,1711313768,12947.605754149998,123.10100106000027,53512.67295792 2024-03-24,20:56:10.000,84,11094063,14405,0,1711313769,12947.363246989997,123.22083627000393,53512.81270032 2024-03-24,20:56:11.000,84,11094098,14725,0,1711313770,12947.19483924,123.31952409000223,53512.91052 2024-03-24,20:56:12.000,84,11094055,14805,0,1711313771,12947.060113039995,123.49575234000076,53513.07122376 2024-03-24,20:56:13.000,84,11094150,14525,0,1711313772,12946.84455111999,123.65083320000122,53513.18301768001 2024-03-24,20:56:14.000,84,11094143,14485,0,1711313773,12946.72329753999,123.90460187999997,53513.231927520006 2024-03-24,20:56:15.000,84,11094069,14645,0,1711313774,12946.581835029989,124.13722317000065,53513.33673432 2024-03-24,20:56:16.000,84,11094047,14445,0,1711313775,12946.534680859993,124.40509010999813,53513.46250248 2024-03-24,20:56:17.000,84,11094060,14645,0,1711313776,12946.426899899998,124.66590792000352,53513.55333504 2024-03-24,20:56:18.000,84,11094095,14685,0,1711313777,12946.325855249997,124.92672573000164,53513.70705168001 2024-03-24,20:56:19.000,84,11094164,14405,0,1711313778,12946.218074290002,125.18049441000039,53513.77692288001 2024-03-24,20:56:20.000,84,11094127,14365,0,1711313779,12946.076611780001,125.41311570000107,53513.92365240001 2024-03-24,20:56:21.000,84,11094094,14605,0,1711313780,12946.015984990001,125.57524569000088,53514.070381920006 2024-03-24,20:56:22.000,84,11094059,14685,0,1711313781,12945.921676649996,125.77262133000477,53514.18217584 2024-03-24,20:56:23.000,84,11094139,14765,0,1711313782,12945.83410462,125.96999697000138,53514.29396976 2024-03-24,20:56:24.000,84,11094074,14685,0,1711313783,12945.7532689,126.07573391999904,53514.48960912 2024-03-24,20:56:25.000,84,11094136,14405,0,1711313784,12945.64548793999,126.13212696000119,53514.62935152 2024-03-24,20:56:26.000,84,11094063,14405,0,1711313785,12945.5511796,126.15327434999926,53514.720184080004 2024-03-24,20:56:27.000,84,11094128,14485,0,1711313786,12945.46360756999,126.21671652000077,53514.85992648001 2024-03-24,20:56:28.000,84,11094110,14325,0,1711313787,12945.396244469994,126.1955691300027,53514.957746160006 2024-03-24,20:56:29.000,84,11094064,14445,0,1711313788,12945.335617679993,126.12507783000183,53515.14639840001 2024-03-24,20:56:30.000,84,11094064,14685,0,1711313789,12945.227836719998,126.0475374000016,53515.23723096001 2024-03-24,20:56:31.000,84,11094100,14525,0,1711313790,12945.214364099993,125.91360392999923,53515.411908960006 2024-03-24,20:56:32.000,84,11094183,14685,0,1711313791,12945.153737309993,125.80786698000156,53515.558638480004 2024-03-24,20:56:33.000,84,11094139,14645,0,1711313792,12945.126792069997,125.6880317699979,53515.71235512 2024-03-24,20:56:34.000,84,11094072,14845,0,1711313793,12945.086374209997,125.47655787000258,53515.76126496 2024-03-24,20:56:35.000,84,11094146,14805,0,1711313794,12945.140264690002,125.28623135999806,53515.86607176001 2024-03-24,20:56:36.000,84,11094138,14845,0,1711313795,12945.113319449993,125.13819963000424,53516.05472400001 2024-03-24,20:56:37.000,84,11094123,14725,0,1711313796,12945.167209929998,125.01836442000058,53516.180492160005 2024-03-24,20:56:38.000,84,11094110,14885,0,1711313797,12945.194155169993,124.94082399000035,53516.3342088 2024-03-24,20:56:39.000,84,11094143,14645,0,1711313798,12945.227836719998,124.85623443000077,53516.45997696001 2024-03-24,20:56:40.000,84,11094131,14885,0,1711313799,12945.214364099993,124.95492224999907,53516.55080952 2024-03-24,20:56:41.000,84,11094117,14685,0,1711313800,12945.167209929998,125.06065920000401,53516.67657768001 2024-03-24,20:56:42.000,84,11094100,14685,0,1711313801,12945.086374209997,125.21574006000446,53516.77439736001 2024-03-24,20:56:43.000,84,11094081,14605,0,1711313802,12945.012274799992,125.4554104800045,53516.921126880006 2024-03-24,20:56:44.000,84,11094088,14525,0,1711313803,12944.978593250002,125.7373756800007,53516.98401096 2024-03-24,20:56:45.000,84,11094161,14285,0,1711313804,12944.917966460001,126.11097957000311,53517.05388216 2024-03-24,20:56:46.000,84,11094080,15005,0,1711313805,12944.830394429991,126.49868172000424,53517.20759880001 2024-03-24,20:56:47.000,84,11094118,14765,0,1711313806,12944.810185499991,126.94277691000025,53517.27747000001 2024-03-24,20:56:48.000,84,11094120,14525,0,1711313807,12944.75629502,127.41506862000097,53517.43118664 2024-03-24,20:56:49.000,84,11094048,14685,0,1711313808,12944.709140849991,127.88031120000232,53517.50105784 2024-03-24,20:56:50.000,84,11094116,14805,0,1711313809,12944.63504144,128.28211161000218,53517.56394192001 2024-03-24,20:56:51.000,84,11094151,14685,0,1711313810,12944.63504144,128.72620679999818,53517.626826 2024-03-24,20:56:52.000,84,11094168,14645,0,1711313811,12944.601359889995,129.14915460000338,53517.75259416001 2024-03-24,20:56:53.000,84,11094074,14245,0,1711313812,12944.621568819995,129.5721024000013,53517.8364396 2024-03-24,20:56:54.000,84,11094004,14645,0,1711313813,12944.61483251,129.92455889999837,53517.91329792 2024-03-24,20:56:55.000,84,11094139,14685,0,1711313814,12944.540733099995,130.23472061999928,53517.976182000006 2024-03-24,20:56:56.000,84,11094110,14325,0,1711313815,12944.43295214,130.5730788600049,53518.04605320001 2024-03-24,20:56:57.000,84,11094163,14765,0,1711313816,12944.278017009994,130.9184862300026,53518.20675696 2024-03-24,20:56:58.000,84,11094088,14565,0,1711313817,12944.143290809989,131.15110752000328,53518.15784712 2024-03-24,20:56:59.000,84,11094105,14445,0,1711313818,12943.981619370003,131.46126924000419,53518.29758952 2024-03-24,20:57:00.000,84,11094087,14725,0,1711313819,12943.665012799996,131.72913618000166,53518.40239632001 2024-03-24,20:57:01.000,84,11094060,14725,0,1711313820,12943.41576933,131.94765921000362,53518.458293280004 2024-03-24,20:57:02.000,84,11094103,14485,0,1711313821,12942.998118109994,132.1168383300028,53518.4652804 2024-03-24,20:57:03.000,84,11094095,14405,0,1711313822,12942.627621059997,132.2789683200026,53518.50021600001 2024-03-24,20:57:04.000,84,11094070,14525,0,1711313823,12942.223442459996,132.41995092000434,53518.51419024 2024-03-24,20:57:05.000,84,11094104,14685,0,1711313824,12941.738428139994,132.49044221999793,53518.5351516 2024-03-24,20:57:06.000,84,11094116,14325,0,1711313825,12941.266886439997,132.60322830000223,53518.50720312 2024-03-24,20:57:07.000,84,11094058,14605,0,1711313826,12940.781872119995,132.6243756900003,53518.6050228 2024-03-24,20:57:08.000,84,11093996,14365,0,1711313827,12940.209285769997,132.68076873000246,53518.625984160004 2024-03-24,20:57:09.000,84,11094172,14565,0,1711313828,12939.69058989999,132.7230635099986,53518.63995840001 2024-03-24,20:57:10.000,84,11094141,14645,0,1711313829,12939.185366649988,132.76535829000204,53518.70284248 2024-03-24,20:57:11.000,84,11094163,14685,0,1711313830,12938.632989229991,132.78650568000012,53518.75873944001 2024-03-24,20:57:12.000,84,11094101,14565,0,1711313831,12938.141238599994,132.76535829000204,53518.71681672001 2024-03-24,20:57:13.000,84,11094023,14725,0,1711313832,12937.642751660002,132.81470220000483,53518.68188112 2024-03-24,20:57:14.000,84,11094053,14485,0,1711313833,12937.07690162,132.8217513300042,53518.646945520006 2024-03-24,20:57:15.000,84,11094062,14605,0,1711313834,12936.537996819992,132.91339002000313,53518.63995840001 2024-03-24,20:57:16.000,84,11094113,14805,0,1711313835,12935.93172891999,132.9345374100012,53518.72380384 2024-03-24,20:57:17.000,84,11094136,14445,0,1711313836,12935.379351499992,133.03322522999952,53518.674894 2024-03-24,20:57:18.000,84,11094074,14645,0,1711313837,12934.907809799995,133.06142175000423,53518.82162352 2024-03-24,20:57:19.000,84,11094067,14965,0,1711313838,12934.355432379998,133.20945347999805,53518.83559776001 2024-03-24,20:57:20.000,84,11094162,14605,0,1711313839,12933.796318649991,133.2024043499987,53518.77271368 2024-03-24,20:57:21.000,84,11094121,14765,0,1711313840,12933.284359089994,133.30109217000427,53518.744765200005 2024-03-24,20:57:22.000,84,11094122,15045,0,1711313841,12932.765663220001,133.35043607999978,53518.75873944001 2024-03-24,20:57:23.000,84,11094104,14605,0,1711313842,12932.226758419994,133.4138782500013,53518.674894 2024-03-24,20:57:24.000,84,11094105,14845,0,1711313843,12931.660908379992,133.44912389999809,53518.744765200005 2024-03-24,20:57:25.000,84,11094088,14285,0,1711313844,12931.108530959995,133.5407625900043,53518.65393264 2024-03-24,20:57:26.000,84,11094008,14885,0,1711313845,12930.542680919993,133.5407625900043,53518.66091976 2024-03-24,20:57:27.000,84,11094141,14565,0,1711313846,12930.04419398,133.59715562999918,53518.59803568001 2024-03-24,20:57:28.000,84,11094060,14405,0,1711313847,12929.451398699988,133.63240128000325,53518.58406144 2024-03-24,20:57:29.000,84,11094049,14285,0,1711313848,12928.88554866,133.68879431999812,53518.59104856001 2024-03-24,20:57:30.000,84,11094111,14525,0,1711313849,12928.387061719994,133.70289258000412,53518.41637056 2024-03-24,20:57:31.000,84,11094029,14525,0,1711313850,12927.787530130001,133.7874821400037,53518.290602400004 2024-03-24,20:57:32.000,84,11094133,14565,0,1711313851,12927.27557056999,133.886169960002,53518.290602400004 2024-03-24,20:57:33.000,84,11094113,14365,0,1711313852,12926.655830049996,133.94961213000352,53518.17880848 2024-03-24,20:57:34.000,84,11094047,14485,0,1711313853,12926.14387049,134.02010343000438,53518.06701456001 2024-03-24,20:57:35.000,84,11094134,14845,0,1711313854,12925.604965689992,134.15403689999948,53518.06701456001 2024-03-24,20:57:36.000,84,11094157,14685,0,1711313855,12925.05932457999,134.25977385000442,53517.92028504001 2024-03-24,20:57:37.000,84,11094050,14685,0,1711313856,12924.560837639998,134.43600210000295,53517.81547824 2024-03-24,20:57:38.000,84,11094060,14405,0,1711313857,12924.1297138,134.61927948000084,53517.689710080005 2024-03-24,20:57:39.000,84,11094082,14805,0,1711313858,12923.624490549999,134.76026208000258,53517.626826 2024-03-24,20:57:40.000,84,11094162,14885,0,1711313859,12923.152948850002,134.9364903300011,53517.54298056001 2024-03-24,20:57:41.000,84,11094091,14645,0,1711313860,12922.66793453,135.119767709999,53517.39625104001 2024-03-24,20:57:42.000,84,11094158,14765,0,1711313861,12922.176183899988,135.2677994400001,53517.3124056 2024-03-24,20:57:43.000,84,11094103,14645,0,1711313862,12921.758532679996,135.50746986000013,53517.186637440005 2024-03-24,20:57:44.000,84,11094135,14485,0,1711313863,12921.246573119999,135.71894376000273,53517.14471472 2024-03-24,20:57:45.000,84,11094044,14685,0,1711313864,12920.808712969992,135.9727124400015,53517.02593368 2024-03-24,20:57:46.000,84,11094086,14565,0,1711313865,12920.397798059996,136.26172677000432,53516.88619128 2024-03-24,20:57:47.000,84,11094017,14845,0,1711313866,12919.912783739994,136.4450041500022,53516.781384480004 2024-03-24,20:57:48.000,84,11094101,14725,0,1711313867,12919.508605139992,136.7269693499984,53516.683564800005 2024-03-24,20:57:49.000,84,11094128,14685,0,1711313868,12919.10442653999,137.0230328100006,53516.613693600004 2024-03-24,20:57:50.000,84,11094191,14685,0,1711313869,12918.686775319999,137.27680148999934,53516.4739512 2024-03-24,20:57:51.000,84,11094164,14525,0,1711313870,12918.221969929997,137.5587666900028,53516.35517016 2024-03-24,20:57:52.000,84,11094086,14525,0,1711313871,12917.777373469995,137.84778101999837,53516.21542776 2024-03-24,20:57:53.000,84,11094139,14925,0,1711313872,12917.332777009993,138.07335317999969,53516.10363384001 2024-03-24,20:57:54.000,84,11094154,14405,0,1711313873,12916.982488889997,138.40466228999867,53515.99882704 2024-03-24,20:57:55.000,84,11094165,14805,0,1711313874,12916.578310289995,138.6584309700047,53515.83812328001 2024-03-24,20:57:56.000,84,11094125,14445,0,1711313875,12916.120241209988,138.89810139000474,53515.81716192001 2024-03-24,20:57:57.000,84,11094102,14525,0,1711313876,12915.736271540001,139.09547703000135,53515.705368 2024-03-24,20:57:58.000,84,11094120,15125,0,1711313877,12915.379247109995,139.26465615000052,53515.628509680006 2024-03-24,20:57:59.000,84,11094087,14925,0,1711313878,12914.988541129998,139.4338352699997,53515.50274152001 2024-03-24,20:58:00.000,84,11094085,14445,0,1711313879,12914.739297660002,139.546621350004,53515.39793472 2024-03-24,20:58:01.000,84,11094137,14725,0,1711313880,12914.490054189991,139.63121091000357,53515.31408928001 2024-03-24,20:58:02.000,84,11094147,14565,0,1711313881,12914.24754702999,139.6453091700023,53515.23024384 2024-03-24,20:58:03.000,84,11094125,14685,0,1711313882,12914.06566665999,139.7087513400038,53515.104475680004 2024-03-24,20:58:04.000,84,11094110,14485,0,1711313883,12913.782741639989,139.63121091000357,53515.03460448 2024-03-24,20:58:05.000,84,11094015,14725,0,1711313884,12913.600861270002,139.55367048000335,53514.94377192 2024-03-24,20:58:06.000,84,11094084,14605,0,1711313885,12913.493080309992,139.45498265999777,53514.8669136 2024-03-24,20:58:07.000,84,11094074,14445,0,1711313886,12913.317936250001,139.36334396999882,53514.76210680001 2024-03-24,20:58:08.000,84,11094027,14565,0,1711313887,12913.203418979996,139.27170527999988,53514.76210680001 2024-03-24,20:58:09.000,84,11094123,14565,0,1711313888,12913.10911063999,139.18006659000093,53514.60839016 2024-03-24,20:58:10.000,84,11094105,14525,0,1711313889,12912.93396658,139.01793660000112,53514.60839016 2024-03-24,20:58:11.000,84,11094110,14925,0,1711313890,12912.819449309995,138.86285574000067,53514.53851896 2024-03-24,20:58:12.000,84,11094028,14645,0,1711313891,12912.819449309995,138.75006966000365,53514.54550608001 2024-03-24,20:58:13.000,84,11094117,14725,0,1711313892,12912.779031449994,138.53154663000169,53514.39877656001 2024-03-24,20:58:14.000,84,11094081,14485,0,1711313893,12912.758822519994,138.41171141999803,53514.3428796 2024-03-24,20:58:15.000,84,11094104,15045,0,1711313894,12912.79250407,138.32007272999908,53514.3428796 2024-03-24,20:58:16.000,84,11094099,14725,0,1711313895,12912.79250407,138.19318839000334,53514.31493112 2024-03-24,20:58:17.000,84,11093999,14245,0,1711313896,12912.83292193,138.04515666000225,53514.27999552001 2024-03-24,20:58:18.000,84,11094062,14605,0,1711313897,12912.920493959995,137.85483014999772,53514.2730084 2024-03-24,20:58:19.000,84,11094077,14765,0,1711313898,12912.981120749995,137.74909320000006,53514.286982640006 2024-03-24,20:58:20.000,84,11094112,14525,0,1711313899,12913.04848384999,137.62925799000368,53514.2730084 2024-03-24,20:58:21.000,84,11094024,14845,0,1711313900,12913.17647374,137.41778409000108,53514.25204704 2024-03-24,20:58:22.000,84,11094112,14805,0,1711313901,12913.257309460001,137.24155584000255,53514.19615008 2024-03-24,20:58:23.000,84,11094111,14645,0,1711313902,12913.304463629996,137.00893455000187,53514.18916296001 2024-03-24,20:58:24.000,84,11094052,14765,0,1711313903,12913.439189830002,136.85385369000142,53514.18217584 2024-03-24,20:58:25.000,84,11093989,14125,0,1711313904,12913.506552929997,136.6564780500048,53514.238072800006 2024-03-24,20:58:26.000,84,11094000,14725,0,1711313905,12913.607597579998,136.4450041500022,53514.22409856 2024-03-24,20:58:27.000,84,11094137,14685,0,1711313906,12913.769269019998,136.19123547000345,53514.24505992 2024-03-24,20:58:28.000,84,11094134,14685,0,1711313907,12913.809686879998,136.00795808999828,53514.32191824 2024-03-24,20:58:29.000,84,11094050,14205,0,1711313908,12913.890522599999,135.76828766999824,53514.29396976 2024-03-24,20:58:30.000,84,11094050,14565,0,1711313909,12913.957885699994,135.52156811999885,53514.266021280004 2024-03-24,20:58:31.000,84,11094105,14685,0,1711313910,12913.978094629994,135.33829074000096,53514.27999552001 2024-03-24,20:58:32.000,84,11094115,14205,0,1711313911,12914.07240297,135.1691116200018,53514.3428796 2024-03-24,20:58:33.000,84,11094070,14325,0,1711313912,12914.03198511,134.9717359799979,53514.42672504001 2024-03-24,20:58:34.000,84,11094089,14725,0,1711313913,12914.038721419995,134.80255685999873,53514.405763680006 2024-03-24,20:58:35.000,84,11094061,14445,0,1711313914,12913.90399521999,134.61927948000084,53514.39178944 2024-03-24,20:58:36.000,84,11094150,15165,0,1711313915,12913.782741639989,134.4641986200004,53514.384802320004 2024-03-24,20:58:37.000,84,11094070,14605,0,1711313916,12913.661488059988,134.344363410004,53514.37082808 2024-03-24,20:58:38.000,84,11094050,14525,0,1711313917,12913.418980900002,134.26682298000378,53514.27999552001 2024-03-24,20:58:39.000,84,11094070,14405,0,1711313918,12913.13605588,134.12584038000205,53514.29396976 2024-03-24,20:58:40.000,84,11094160,14525,0,1711313919,12912.859867169995,134.08354559999862,53514.21012432001 2024-03-24,20:58:41.000,84,11094137,14525,0,1711313920,12912.475897499993,134.04125082000246,53514.00749784 2024-03-24,20:58:42.000,84,11094168,14205,0,1711313921,12912.085191519996,134.04829995000182,53513.94461376001 2024-03-24,20:58:43.000,84,11094129,14245,0,1711313922,12911.62712243999,134.12584038000205,53513.93762664 2024-03-24,20:58:44.000,84,11093983,14245,0,1711313923,12911.061272400002,134.15403689999948,53513.74198728 2024-03-24,20:58:45.000,84,11094079,14525,0,1711313924,12910.67730273,134.27387211000314,53513.60224488 2024-03-24,20:58:46.000,84,11094157,14365,0,1711313925,12910.172079479999,134.42190384000423,53513.47647672 2024-03-24,20:58:47.000,84,11094230,14125,0,1711313926,12909.747691949997,134.51354253000318,53513.18301768001 2024-03-24,20:58:48.000,84,11094100,14565,0,1711313927,12909.262677629995,134.78140947000065,53513.00135256 2024-03-24,20:58:49.000,84,11094153,14205,0,1711313928,12908.898916889993,134.95763771999918,53512.81270032 2024-03-24,20:58:50.000,84,11094133,14645,0,1711313929,12908.642937110002,135.0845220600022,53512.6659708 2024-03-24,20:58:51.000,84,11094037,14845,0,1711313930,12908.447584119996,135.07747293000284,53512.34456328001 2024-03-24,20:58:52.000,84,11094051,14645,0,1711313931,12908.23202219999,135.2325537900033,53512.1419368 2024-03-24,20:58:53.000,84,11094059,15045,0,1711313932,12908.124241239995,135.43697855999926,53512.0021944 2024-03-24,20:58:54.000,84,11094048,14485,0,1711313933,12907.99625135,135.62025594000443,53511.67379976001 2024-03-24,20:58:55.000,84,11094126,14525,0,1711313934,12907.922151939994,135.8881228800019,53511.49213464 2024-03-24,20:58:56.000,84,11094054,14885,0,1711313935,12907.834579909999,136.05730200000107,53511.219636960006 2024-03-24,20:58:57.000,84,11094006,14885,0,1711313936,12907.82784359999,136.3181198099992,53510.91220368 2024-03-24,20:58:58.000,84,11094003,14605,0,1711313937,12907.90867931999,136.47320066999964,53510.57682192 2024-03-24,20:58:59.000,84,11094093,14365,0,1711313938,12907.901943009994,136.69877283000096,53510.31829848 2024-03-24,20:59:00.000,84,11094003,14645,0,1711313939,12907.962569799995,136.9877871600038,53510.07374928 2024-03-24,20:59:01.000,84,11094139,14805,0,1711313940,12907.94909717999,137.2486049700019,53509.710419040006 2024-03-24,20:59:02.000,84,11094125,14605,0,1711313941,12908.07035075999,137.38958757000364,53509.50080544 2024-03-24,20:59:03.000,84,11094172,14885,0,1711313942,12908.164659099995,137.48827539000195,53509.186385040004 2024-03-24,20:59:04.000,84,11093887,14565,0,1711313943,12908.265703749996,137.72794581000198,53509.10952672001 2024-03-24,20:59:05.000,84,11094152,14645,0,1711313944,12908.481265670001,137.81253537000157,53508.78113208 2024-03-24,20:59:06.000,84,11094111,14485,0,1711313945,12908.730509139998,137.81253537000157,53508.48767304001 2024-03-24,20:59:07.000,84,11094136,14325,0,1711313946,12909.060588329994,137.85483014999772,53508.2640852 2024-03-24,20:59:08.000,84,11094069,14725,0,1711313947,12909.383931209995,137.88302667000244,53507.963639040005 2024-03-24,20:59:09.000,84,11094164,14205,0,1711313948,12909.707274089997,137.71384755000327,53507.80992240001 2024-03-24,20:59:10.000,84,11094089,14605,0,1711313949,12910.185552099989,137.73499494000134,53507.66319288 2024-03-24,20:59:11.000,84,11094190,14685,0,1711313950,12910.59646701,137.65745451000112,53507.39768232 2024-03-24,20:59:12.000,84,11094067,14605,0,1711313951,12910.966964059997,137.50237365000066,53507.341785360004 2024-03-24,20:59:13.000,84,11093996,14285,0,1711313952,12911.71469447,137.56581582000217,53507.13217176 2024-03-24,20:59:14.000,84,11094091,14445,0,1711313953,12912.226654029997,137.36139104999893,53507.06230056 2024-03-24,20:59:15.000,84,11094196,14845,0,1711313954,12912.78576775999,137.22745758000383,53506.75486728 2024-03-24,20:59:16.000,84,11094195,14565,0,1711313955,12913.304463629996,137.06532759000402,53506.78281576001 2024-03-24,20:59:17.000,84,11094064,14565,0,1711313956,12913.883786289989,136.78336239000055,53506.66403472001 2024-03-24,20:59:18.000,84,11094082,14605,0,1711313957,12914.496790500001,136.55779022999923,53506.503330960004 2024-03-24,20:59:19.000,84,11094017,14885,0,1711313958,12915.116531019994,136.32516893999855,53506.44044688 2024-03-24,20:59:20.000,84,11094062,14565,0,1711313959,12915.702589989996,136.036154610003,53506.38454992 2024-03-24,20:59:21.000,84,11094140,14725,0,1711313960,12916.376220989994,135.65550159000122,53506.32865296001 2024-03-24,20:59:22.000,84,11094055,14725,0,1711313961,12916.962279959997,135.2959959600048,53506.25878176001 2024-03-24,20:59:23.000,84,11094082,14765,0,1711313962,12917.595493099994,134.9858342400039,53506.20987192001 2024-03-24,20:59:24.000,84,11094179,14845,0,1711313963,12918.221969929997,134.6897707800017,53506.20987192001 2024-03-24,20:59:25.000,84,11094071,14965,0,1711313964,12918.80129258999,134.35141254000337,53506.098078 2024-03-24,20:59:26.000,84,11094157,14405,0,1711313965,12919.306515839991,133.92846473999816,53506.070129520005 2024-03-24,20:59:27.000,84,11094070,14685,0,1711313966,12919.751112299993,133.64649954000197,53506.03519392 2024-03-24,20:59:28.000,84,11094148,14565,0,1711313967,12920.094664109994,133.35748520999914,53505.902438640005 2024-03-24,20:59:29.000,84,11094138,14325,0,1711313968,12920.552733190001,133.12486391999846,53505.8884644 2024-03-24,20:59:30.000,84,11094054,14285,0,1711313969,12920.903021309998,132.84289872000227,53505.86051592 2024-03-24,20:59:31.000,84,11094042,14725,0,1711313970,12921.26678205,132.63847394999902,53505.76968336 2024-03-24,20:59:32.000,84,11094176,14645,0,1711313971,12921.664224339991,132.38470527000027,53505.67885080001 2024-03-24,20:59:33.000,84,11094117,14725,0,1711313972,12922.021248769997,132.19437876000302,53505.75570912001 2024-03-24,20:59:34.000,84,11094025,14485,0,1711313973,12922.41869105999,131.8701187800034,53505.67186368 2024-03-24,20:59:35.000,84,11094169,14685,0,1711313974,12922.816133349996,131.64454662000207,53505.574044 2024-03-24,20:59:36.000,84,11094240,14765,0,1711313975,12923.220311949997,131.52471140999842,53505.52513416 2024-03-24,20:59:37.000,84,11094112,14645,0,1711313976,12923.536918519989,131.28504098999838,53505.47622432 2024-03-24,20:59:38.000,84,11093996,14365,0,1711313977,12924.00172390999,131.15815665000264,53505.34346904001 2024-03-24,20:59:39.000,84,11094261,14565,0,1711313978,12924.291385240002,130.77750363000087,53505.40635312 2024-03-24,20:59:40.000,84,11094108,14885,0,1711313979,12924.688827529993,130.56602972999826,53505.29455920001 2024-03-24,20:59:41.000,84,11093996,14645,0,1711313980,12925.04585196,130.45324365000124,53505.22468800001 2024-03-24,20:59:42.000,84,11094034,14685,0,1711313981,12925.476975799997,130.34750670000358,53505.16879104 2024-03-24,20:59:43.000,84,11094123,14565,0,1711313982,12925.874418089988,130.10783628000354,53504.9102676 2024-03-24,20:59:44.000,84,11094071,14525,0,1711313983,12926.312278239995,129.91750976999901,53504.95917744001 2024-03-24,20:59:45.000,84,11094086,14365,0,1711313984,12926.689511600001,129.88931325000158,53504.7355896 2024-03-24,20:59:46.000,84,11094150,14525,0,1711313985,12927.194734849989,129.93160802999773,53504.847383520006 2024-03-24,20:59:47.000,84,11094121,14805,0,1711313986,12927.612386069995,129.9668536800018,53504.67270552001 2024-03-24,20:59:48.000,84,11094227,14525,0,1711313987,12928.110873010002,129.9668536800018,53504.47706616 2024-03-24,20:59:49.000,84,11094184,14445,0,1711313988,12928.589151019994,130.12898367000162,53504.41418208001 2024-03-24,20:59:50.000,84,11094118,14405,0,1711313989,12929.101110579992,130.10783628000354,53504.35828512 2024-03-24,20:59:51.000,84,11094132,14725,0,1711313990,12929.727587409994,130.30521192000015,53504.2115556 2024-03-24,20:59:52.000,84,11093966,14885,0,1711313991,12930.340591619992,130.47439103999932,53503.98098064001 2024-03-24,20:59:53.000,84,11094010,14125,0,1711313992,12930.791924389989,130.69996320000064,53504.008929120006 2024-03-24,20:59:54.000,84,11093865,14565,0,1711313993,12931.377983359991,130.8197984100043,53503.771367040004 2024-03-24,20:59:55.000,84,11094008,14485,0,1711313994,12932.058350669999,130.81274927999766,53503.722457200005 2024-03-24,20:59:56.000,84,11093885,14445,0,1711313995,12932.691563809996,130.97487927000475,53503.65957312 2024-03-24,20:59:57.000,84,11093848,14405,0,1711313996,12933.243941229994,131.10881273999985,53503.52681784001 2024-03-24,20:59:58.000,84,11094193,14405,0,1711313997,12933.78284603,131.20750055999815,53503.42201104 2024-03-24,20:59:59.000,84,11094092,14645,0,1711313998,12934.220706179993,131.22159882000415,53503.35912696001 2024-03-24,21:00:00.000,84,11094000,14725,0,1711313999,12934.725929429995,131.3273357700018,53503.32419136 2024-03-24,21:00:01.000,84,11094008,14605,0,1711314000,12935.237888989992,131.4260235900001,53503.100603520004 2024-03-24,21:00:02.000,84,11094033,14645,0,1711314001,12935.480396149993,131.46831837000354,53503.24733304 2024-03-24,21:00:03.000,84,11093986,14565,0,1711314002,12935.83742058,131.56700619000185,53503.08662928 2024-03-24,21:00:04.000,84,11094171,14845,0,1711314003,12936.046246189995,131.63749749000272,53503.128552 2024-03-24,21:00:05.000,84,11094050,14565,0,1711314004,12936.423479550002,131.7220870500023,53502.94688688001 2024-03-24,21:00:06.000,84,11094087,14725,0,1711314005,12936.746822429988,131.69389053000486,53503.09361640001 2024-03-24,21:00:07.000,84,11094076,14565,0,1711314006,12936.915230179999,131.69389053000486,53502.96784824 2024-03-24,21:00:08.000,84,11094018,14205,0,1711314007,12937.23857306,131.8066766100019,53502.97483536001 2024-03-24,21:00:09.000,84,11094071,14525,0,1711314008,12937.433926049991,131.8842170400021,53503.04470656001 2024-03-24,21:00:10.000,84,11094033,14765,0,1711314009,12937.642751660002,131.96175747000234,53502.953874000006 2024-03-24,21:00:11.000,84,11094115,14605,0,1711314010,12937.891995129998,131.89831530000083,53502.953874000006 2024-03-24,21:00:12.000,84,11094163,14805,0,1711314011,12938.114293359999,132.0040522499985,53502.84208008 2024-03-24,21:00:13.000,84,11094095,14565,0,1711314012,12938.39048206999,131.94765921000362,53502.75823464001 2024-03-24,21:00:14.000,84,11094125,14605,0,1711314013,12938.713824949991,131.79962748000253,53502.82810584001 2024-03-24,21:00:15.000,84,11094227,14605,0,1711314014,12938.956332109992,131.89126617000147,53502.73727328001 2024-03-24,21:00:16.000,84,11094073,14605,0,1711314015,12939.259466059993,131.89126617000147,53502.73028616 2024-03-24,21:00:17.000,84,11094176,14445,0,1711314016,12939.59628156,131.85602052000468,53502.77919600001 2024-03-24,21:00:18.000,84,11094002,14485,0,1711314017,12939.885942889996,131.81372574000125,53502.77220888 2024-03-24,21:00:19.000,84,11094165,14725,0,1711314018,12940.276648869993,131.84192225999868,53502.72329904 2024-03-24,21:00:20.000,84,11094125,14365,0,1711314019,12940.660618539994,131.7573326999991,53502.85605432001 2024-03-24,21:00:21.000,84,11094058,14525,0,1711314020,12941.159105480001,131.64454662000207,53502.765221760004 2024-03-24,21:00:22.000,84,11094144,14605,0,1711314021,12941.691273969998,131.60225183999864,53502.814131600004 2024-03-24,21:00:23.000,84,11094158,14485,0,1711314022,12942.16955197999,131.5599570600025,53502.72329904 2024-03-24,21:00:24.000,84,11094052,14725,0,1711314023,12942.782556190003,131.48241663000226,53502.716311920005 2024-03-24,21:00:25.000,84,11094053,14845,0,1711314024,12943.28777943999,131.43307271999947,53502.77220888 2024-03-24,21:00:26.000,84,11094072,14565,0,1711314025,12943.934465199993,131.39782707000268,53502.69535056 2024-03-24,21:00:27.000,84,11094103,14565,0,1711314026,12944.56767833999,131.24979534000158,53502.77220888 2024-03-24,21:00:28.000,84,11094184,14805,0,1711314027,12945.200891480003,131.23569708000286,53502.85605432001 2024-03-24,21:00:29.000,84,11094066,14605,0,1711314028,12945.86778616999,131.1158618699992,53502.80015736 2024-03-24,21:00:30.000,84,11094130,14765,0,1711314029,12946.615516579994,131.02422318000026,53502.8490672 2024-03-24,21:00:31.000,84,11094070,14365,0,1711314030,12947.268938649991,131.03832143999898,53502.89098992 2024-03-24,21:00:32.000,84,11094157,14565,0,1711314031,12947.96277857999,131.03832143999898,53502.96784824 2024-03-24,21:00:33.000,84,11094138,14445,0,1711314032,12948.595991720002,131.0665179600037,53503.0586808 2024-03-24,21:00:34.000,84,11094175,14485,0,1711314033,12949.30330426999,130.9819284000041,53503.18444896 2024-03-24,21:00:35.000,84,11094157,14885,0,1711314034,12949.943253719997,131.0665179600037,53503.17746184 2024-03-24,21:00:36.000,84,11094020,14885,0,1711314035,12950.556257929995,131.14405839000392,53503.170474720006 2024-03-24,21:00:37.000,84,11094068,14685,0,1711314036,12951.344406199998,131.15110752000328,53503.25432016 2024-03-24,21:00:38.000,84,11094024,14405,0,1711314037,12951.98435564999,131.17225491000136,53503.49886936001 2024-03-24,21:00:39.000,84,11094238,14485,0,1711314038,12952.563678309998,131.30618838000373,53503.42899816001 2024-03-24,21:00:40.000,84,11094185,14605,0,1711314039,12953.318145029996,131.3766796800046,53503.5827148 2024-03-24,21:00:41.000,84,11094184,14605,0,1711314040,12953.857049829989,131.5106131499997,53503.73643144 2024-03-24,21:00:42.000,84,11094122,14525,0,1711314041,12954.42963618,131.53176053999778,53503.771367040004 2024-03-24,21:00:43.000,84,11094192,14565,0,1711314042,12955.136948729989,131.64454662000207,53503.85521248 2024-03-24,21:00:44.000,84,11094105,14525,0,1711314043,12955.749952940001,131.68684139999823,53503.86918672 2024-03-24,21:00:45.000,84,11094130,14565,0,1711314044,12956.39663869999,131.72913618000166,53504.07880032001 2024-03-24,21:00:46.000,84,11094113,14445,0,1711314045,12957.151105420002,131.77143095999782,53504.16963288001 2024-03-24,21:00:47.000,84,11094085,14525,0,1711314046,12957.669801289994,131.77143095999782,53504.23950408 2024-03-24,21:00:48.000,84,11094161,14645,0,1711314047,12958.309750740002,131.74323444000038,53504.2814268 2024-03-24,21:00:49.000,84,11094113,14365,0,1711314048,12958.929491259994,131.7573326999991,53504.43514344001 2024-03-24,21:00:50.000,84,11094136,14885,0,1711314049,12959.481868679992,131.79962748000253,53504.54693736 2024-03-24,21:00:51.000,84,11094017,14845,0,1711314050,12959.980355619999,131.87716791000275,53504.64475704 2024-03-24,21:00:52.000,84,11094093,14445,0,1711314051,12960.593359829996,131.8842170400021,53504.86135776 2024-03-24,21:00:53.000,84,11094177,14685,0,1711314052,12961.152473559989,131.97585573000106,53504.9102676 2024-03-24,21:00:54.000,84,11094018,14725,0,1711314053,12961.65769680999,132.0322487700032,53505.09193272 2024-03-24,21:00:55.000,84,11094085,14725,0,1711314054,12962.230283159988,132.08159267999872,53505.1198812 2024-03-24,21:00:56.000,84,11094153,14485,0,1711314055,12962.79613319999,132.22257528000046,53505.42032736001 2024-03-24,21:00:57.000,84,11094094,14445,0,1711314056,12963.348510620002,132.22257528000046,53505.48321144 2024-03-24,21:00:58.000,84,11094225,14805,0,1711314057,12963.87394279999,132.3776561400009,53505.65788944001 2024-03-24,21:00:59.000,84,11094104,14245,0,1711314058,12964.332011879997,132.43404918000306,53505.76269624 2024-03-24,21:01:00.000,84,11094105,14365,0,1711314059,12964.837235129999,132.51158961000328,53505.83955456 2024-03-24,21:01:01.000,84,11094044,14805,0,1711314060,12965.27509527999,132.54683526000008,53506.06314240001 2024-03-24,21:01:02.000,84,11094080,14445,0,1711314061,12965.686010190002,132.6102774300016,53506.31467872 2024-03-24,21:01:03.000,84,11094035,14805,0,1711314062,12966.123870339994,132.69486699000117,53506.49634384001 2024-03-24,21:01:04.000,84,11094133,14845,0,1711314063,12966.49436738999,132.8076530699982,53506.60813776 2024-03-24,21:01:05.000,84,11094073,14685,0,1711314064,12966.784028720002,132.969783059998,53506.740893040005 2024-03-24,21:01:06.000,84,11094071,14925,0,1711314065,12967.006326950002,132.99093045000336,53506.908583920005 2024-03-24,21:01:07.000,84,11094067,15045,0,1711314066,12967.302724589994,133.09666740000102,53507.174094480004 2024-03-24,21:01:08.000,84,11094113,14405,0,1711314067,12967.51828651,133.19535521999933,53507.33479824001 2024-03-24,21:01:09.000,84,11094116,14245,0,1711314068,12967.63280377999,133.30814130000363,53507.53742472 2024-03-24,21:01:10.000,84,11094162,14805,0,1711314069,12967.706903189996,133.3786326000045,53507.677167120004 2024-03-24,21:01:11.000,84,11093985,14525,0,1711314070,12967.74058474,133.47027129000344,53507.92171632 2024-03-24,21:01:12.000,84,11094099,14525,0,1711314071,12967.828156769996,133.55486085000302,53507.963639040005 2024-03-24,21:01:13.000,84,11094191,14645,0,1711314072,12967.882047250001,133.63240128000325,53508.20818824 2024-03-24,21:01:14.000,84,11094033,14445,0,1711314073,12967.956146659992,133.6112538899979,53508.4038276 2024-03-24,21:01:15.000,84,11094173,14845,0,1711314074,12967.956146659992,133.7240399700022,53508.56453136 2024-03-24,21:01:16.000,84,11093991,14485,0,1711314075,12967.996564519992,133.759285619999,53508.79510632001 2024-03-24,21:01:17.000,84,11094090,14765,0,1711314076,12968.050454999997,133.759285619999,53508.96279720001 2024-03-24,21:01:18.000,84,11094104,14725,0,1711314077,12968.138027029992,133.759285619999,53509.03266840001 2024-03-24,21:01:19.000,84,11094076,14485,0,1711314078,12968.117818099992,133.85092430999794,53509.137475200005 2024-03-24,21:01:20.000,84,11094106,14565,0,1711314079,12968.151499649997,133.90731735000008,53509.33311456 2024-03-24,21:01:21.000,84,11094185,14565,0,1711314080,12968.198653819993,133.91436647999944,53509.50080544 2024-03-24,21:01:22.000,84,11094199,14645,0,1711314081,12968.164972270002,133.9848577800003,53509.66150920001 2024-03-24,21:01:23.000,84,11094077,14925,0,1711314082,12968.117818099992,134.04829995000182,53509.878109920006 2024-03-24,21:01:24.000,84,11094138,14525,0,1711314083,12968.131290719997,134.10469299000397,53510.10169776 2024-03-24,21:01:25.000,84,11094217,14405,0,1711314084,12968.063927620002,134.30206863000058,53510.22746592 2024-03-24,21:01:26.000,84,11094153,14605,0,1711314085,12968.003300830002,134.344363410004,53510.30432424001 2024-03-24,21:01:27.000,84,11094185,14565,0,1711314086,12967.962882970001,134.42190384000423,53510.548873440006 2024-03-24,21:01:28.000,84,11094121,14325,0,1711314087,12967.848365699996,134.47124774999975,53510.70957720001 2024-03-24,21:01:29.000,84,11094044,14805,0,1711314088,12967.787738909996,134.64747599999828,53510.87726808001 2024-03-24,21:01:30.000,84,11094114,14445,0,1711314089,12967.63954009,134.8378025100028,53511.07290744001 2024-03-24,21:01:31.000,84,11094259,14445,0,1711314090,12967.666485329995,134.97878511000454,53511.17771424 2024-03-24,21:01:32.000,84,11094006,14805,0,1711314091,12967.53175912999,135.07747293000284,53511.29649528 2024-03-24,21:01:33.000,84,11094122,14685,0,1711314092,12967.45765972,135.34533987000032,53511.54803160001 2024-03-24,21:01:34.000,84,11094071,14285,0,1711314093,12967.34987875999,135.44402768999862,53511.54104448 2024-03-24,21:01:35.000,84,11094110,14405,0,1711314094,12967.262306729994,135.52156811999885,53511.834503519996 2024-03-24,21:01:36.000,84,11094092,14565,0,1711314095,12967.161262079993,135.71894376000273,53511.91136184001 2024-03-24,21:01:37.000,84,11094093,14485,0,1711314096,12967.066953740003,135.8881228800019,53512.12097544 2024-03-24,21:01:38.000,84,11094140,14805,0,1711314097,12967.060217429993,135.9515650500034,53512.211808 2024-03-24,21:01:39.000,84,11094169,14725,0,1711314098,12966.999590639993,136.14189156000066,53512.3515504 2024-03-24,21:01:40.000,84,11094133,14525,0,1711314099,12966.905282300002,136.28992329000175,53512.48430568001 2024-03-24,21:01:41.000,84,11094126,14365,0,1711314100,12966.858128129992,136.50139719000435,53512.561164000006 2024-03-24,21:01:42.000,84,11094078,14605,0,1711314101,12966.770556099997,136.57188848999795,53512.74282912 2024-03-24,21:01:43.000,84,11094016,14405,0,1711314102,12966.689720379996,136.69877283000096,53512.88257152 2024-03-24,21:01:44.000,84,11094112,14805,0,1711314103,12966.669511449996,136.8750010799995,53513.07821088 2024-03-24,21:01:45.000,84,11094174,14485,0,1711314104,12966.588675729996,137.09352411000145,53513.09917224 2024-03-24,21:01:46.000,84,11094120,14605,0,1711314105,12966.528048939996,137.25565410000127,53513.28782448 2024-03-24,21:01:47.000,84,11094027,14565,0,1711314106,12966.49436738999,137.47417713000323,53513.3646828 2024-03-24,21:01:48.000,84,11094086,14445,0,1711314107,12966.42026798,137.69974929000455,53513.546347920004 2024-03-24,21:01:49.000,84,11094088,14965,0,1711314108,12966.346168569995,137.94646884000394,53513.69307744 2024-03-24,21:01:50.000,84,11094068,14805,0,1711314109,12966.33943226,138.18613926000398,53513.82583272001 2024-03-24,21:01:51.000,84,11094168,14605,0,1711314110,12966.2990144,138.3482692500038,53513.96557512 2024-03-24,21:01:52.000,84,11094064,14645,0,1711314111,12966.305750709995,138.6584309700047,53514.10531752 2024-03-24,21:01:53.000,84,11094079,14565,0,1711314112,12966.245123919995,138.8910522599981,53514.238072800006 2024-03-24,21:01:54.000,84,11094061,14685,0,1711314113,12966.19123343999,139.10957529000007,53514.32890536001 2024-03-24,21:01:55.000,84,11094152,14605,0,1711314114,12966.17776082,139.37039309999818,53514.52454472001 2024-03-24,21:01:56.000,84,11094172,14965,0,1711314115,12966.103661409994,139.6453091700023,53514.5874288 2024-03-24,21:01:57.000,84,11094029,14685,0,1711314116,12966.083452479994,139.87793046000297,53514.77608104 2024-03-24,21:01:58.000,84,11094087,14605,0,1711314117,12966.069979859989,140.18104305000452,53514.936784800004 2024-03-24,21:01:59.000,84,11094196,14885,0,1711314118,12965.928517349988,140.41366433999792,53515.09050144 2024-03-24,21:02:00.000,84,11094047,14845,0,1711314119,12965.854417939998,140.6462856299986,53515.15338552 2024-03-24,21:02:01.000,84,11094075,14525,0,1711314120,12965.753373289997,140.96349647999887,53515.23723096001 2024-03-24,21:02:02.000,84,11094070,14725,0,1711314121,12965.807263770002,141.18201951000083,53515.33505064001 2024-03-24,21:02:03.000,84,11094134,14445,0,1711314122,12965.733164359997,141.48513210000237,53515.4957544 2024-03-24,21:02:04.000,84,11094189,14685,0,1711314123,12965.706219120002,141.71775339000305,53515.628509680006 2024-03-24,21:02:05.000,84,11094057,14525,0,1711314124,12965.605174470002,141.93627641999774,53515.83113616 2024-03-24,21:02:06.000,84,11094075,14725,0,1711314125,12965.558020299992,142.267585530004,53515.914981600006 2024-03-24,21:02:07.000,84,11094130,14125,0,1711314126,12965.504129820001,142.44381378000253,53516.06869824 2024-03-24,21:02:08.000,84,11093984,14325,0,1711314127,12965.443503030001,142.71168072,53516.10363384001 2024-03-24,21:02:09.000,84,11094116,14525,0,1711314128,12965.355930999991,143.0218424400009,53516.36914440001 2024-03-24,21:02:10.000,84,11094130,14605,0,1711314129,12965.28183159,143.169874170002,53516.50189968 2024-03-24,21:02:11.000,84,11093991,14645,0,1711314130,12965.288567899996,143.47298676000355,53516.50189968 2024-03-24,21:02:12.000,84,11093857,14365,0,1711314131,12965.2212048,143.49413415000163,53516.76741024 2024-03-24,21:02:13.000,84,11094073,14525,0,1711314132,12965.18078694,143.69855892000487,53516.73946176 2024-03-24,21:02:14.000,84,11094134,14365,0,1711314133,12965.2212048,143.98757325000042,53516.79535872001 2024-03-24,21:02:15.000,84,11094134,14565,0,1711314134,12965.187523249995,144.07921193999937,53517.067856400005 2024-03-24,21:02:16.000,84,11094130,14725,0,1711314135,12965.14036908,144.19199802000367,53517.067856400005 2024-03-24,21:02:17.000,84,11094014,14685,0,1711314136,12965.03258811999,144.50920887000393,53517.21458592 2024-03-24,21:02:18.000,84,11094363,14485,0,1711314137,12965.05279704999,144.6783879900031,53517.46612224001 2024-03-24,21:02:19.000,84,11094145,14765,0,1711314138,12965.14036908,144.7136336399999,53517.54996768 2024-03-24,21:02:20.000,84,11094278,14245,0,1711314139,12965.07974229,144.8969110199978,53517.570929040005 2024-03-24,21:02:21.000,84,11094219,14765,0,1711314140,12965.07300597999,144.88281275999907,53517.93425928 2024-03-24,21:02:22.000,84,11094039,14285,0,1711314141,12964.89112560999,145.14363057000446,53517.955220640004 2024-03-24,21:02:23.000,84,11094140,14405,0,1711314142,12964.924807159994,145.25641665000148,53518.10893728 2024-03-24,21:02:24.000,84,11094169,14365,0,1711314143,12965.005642879994,145.42559577000065,53518.311563760006 2024-03-24,21:02:25.000,84,11094164,14645,0,1711314144,12964.850707749989,145.4819888100028,53518.42335768001 2024-03-24,21:02:26.000,84,11094249,14885,0,1711314145,12964.742926789993,145.65116793000198,53518.63297128 2024-03-24,21:02:27.000,84,11094159,14205,0,1711314146,12964.695772619998,145.89788748000137,53518.7797008 2024-03-24,21:02:28.000,84,11093936,14245,0,1711314147,12964.527364870002,145.84149443999922,53518.85655912001 2024-03-24,21:02:29.000,84,11094070,14005,0,1711314148,12964.271385089996,146.11641051000333,53518.9194432 2024-03-24,21:02:30.000,84,11094070,14645,0,1711314149,12964.170340439996,146.11641051000333,53519.18495376 2024-03-24,21:02:31.000,84,11094119,14525,0,1711314150,12963.927833279995,146.09526311999798,53519.33867040001 2024-03-24,21:02:32.000,84,11093988,14285,0,1711314151,12963.685326119994,146.23624571999972,53519.57623248001 2024-03-24,21:02:33.000,84,11094184,14205,0,1711314152,12963.395664789998,146.2855896300025,53519.74392336001 2024-03-24,21:02:34.000,84,11094215,14485,0,1711314153,12963.112739769997,146.4054248399989,53519.88366576 2024-03-24,21:02:35.000,84,11094085,14525,0,1711314154,12962.78266058,146.4054248399989,53519.93257560001 2024-03-24,21:02:36.000,84,11093967,14445,0,1711314155,12962.479526629999,146.3701791900021,53520.03039528001 2024-03-24,21:02:37.000,84,11094329,14605,0,1711314156,12962.162920059993,146.3701791900021,53520.17013768 2024-03-24,21:02:38.000,84,11094096,14485,0,1711314157,12961.799159319991,146.42657223000424,53520.40071264 2024-03-24,21:02:39.000,84,11094093,14245,0,1711314158,12961.428662269995,146.4054248399989,53520.44962248 2024-03-24,21:02:40.000,84,11093909,14365,0,1711314159,12961.118792009998,146.39132658000017,53520.67321032 2024-03-24,21:02:41.000,84,11093967,14685,0,1711314160,12960.822394369992,146.47591613999975,53520.79199136 2024-03-24,21:02:42.000,84,11094147,14165,0,1711314161,12960.680931859992,146.35608093000337,53520.86884968001 2024-03-24,21:02:43.000,84,11094076,14125,0,1711314162,12960.209390159995,146.51116179000383,53521.0505148 2024-03-24,21:02:44.000,84,11094060,14485,0,1711314163,12959.811947869988,146.41247396999825,53521.16929584 2024-03-24,21:02:45.000,84,11094114,14325,0,1711314164,12959.387560340001,146.49706352999783,53521.309038240004 2024-03-24,21:02:46.000,84,11094079,14645,0,1711314165,12959.252834139996,146.39132658000017,53521.38589656 2024-03-24,21:02:47.000,84,11094135,14405,0,1711314166,12958.794765059989,146.5675548299987,53521.51166472 2024-03-24,21:02:48.000,84,11094159,14525,0,1711314167,12958.404059079992,146.5323091800019,53521.63044576 2024-03-24,21:02:49.000,84,11094095,14405,0,1711314168,12957.95946261999,146.4829652699991,53521.61647152001 2024-03-24,21:02:50.000,84,11093915,14405,0,1711314169,12957.602438189999,146.4688670100004,53521.546600320005 2024-03-24,21:02:51.000,84,11094240,14445,0,1711314170,12957.117423869997,146.49001439999847,53521.90294344001 2024-03-24,21:02:52.000,84,11094039,14245,0,1711314171,12956.82102622999,146.44067049000296,53521.9588404 2024-03-24,21:02:53.000,84,11094237,14685,0,1711314172,12956.329275599994,146.53935831000126,53521.95185328001 2024-03-24,21:02:54.000,84,11094104,14365,0,1711314173,12956.005932719992,146.5323091800019,53522.03569872 2024-03-24,21:02:55.000,84,11093895,14245,0,1711314174,12955.62196304999,146.63804612999957,53522.03569872 2024-03-24,21:02:56.000,84,11094213,14805,0,1711314175,12955.19757551999,146.7155865599998,53522.15447976 2024-03-24,21:02:57.000,84,11094161,14205,0,1711314176,12954.982013599998,146.69443917000171,53522.28723504001 2024-03-24,21:02:58.000,84,11094031,14525,0,1711314177,12954.638461789997,146.84952003000217,53522.280247919996 2024-03-24,21:02:59.000,84,11094058,14205,0,1711314178,12954.14671116,146.8142743799981,53522.51781 2024-03-24,21:03:00.000,84,11094228,14445,0,1711314179,12953.971567099994,146.93410959000175,53522.47588728001 2024-03-24,21:03:01.000,84,11094355,14565,0,1711314180,12953.654960530002,147.0891904500022,53522.54575848001 2024-03-24,21:03:02.000,84,11094149,14605,0,1711314181,12953.392244440001,147.15968175000307,53522.47588728001 2024-03-24,21:03:03.000,84,11093994,14565,0,1711314182,12952.96785691,147.2724678300001,53522.74838496 2024-03-24,21:03:04.000,84,11094129,14365,0,1711314183,12952.77924022999,147.4204995600012,53522.60864256 2024-03-24,21:03:05.000,84,11093911,14365,0,1711314184,12952.469369969993,147.40640130000247,53522.67851376 2024-03-24,21:03:06.000,84,11094025,14485,0,1711314185,12952.179708639997,147.58967868000036,53522.84620464 2024-03-24,21:03:07.000,84,11094075,14205,0,1711314186,12951.76879373,147.65312085000187,53522.86017888001 2024-03-24,21:03:08.000,84,11094061,14645,0,1711314187,12951.53975918999,147.75885779999953,53522.93005008001 2024-03-24,21:03:09.000,84,11094170,14445,0,1711314188,12951.263570479998,147.9773808300015,53523.06280536 2024-03-24,21:03:10.000,84,11094075,14525,0,1711314189,12951.061481179997,147.9773808300015,53523.09075384 2024-03-24,21:03:11.000,84,11094091,14405,0,1711314190,12950.717929369996,148.1254125600026,53523.11870232 2024-03-24,21:03:12.000,84,11093908,14645,0,1711314191,12950.475422209995,148.02672474000428,53523.23748336 2024-03-24,21:03:13.000,84,11094108,14325,0,1711314192,12950.300278149989,148.19590386000345,53523.26543184001 2024-03-24,21:03:14.000,84,11094263,14245,0,1711314193,12950.091452539993,148.23114951000025,53523.1117152 2024-03-24,21:03:15.000,84,11094253,14485,0,1711314194,12949.848945379992,148.26639516000432,53523.18857352 2024-03-24,21:03:16.000,84,11093844,14405,0,1711314195,12949.619910839996,148.25229689999833,53523.20953488 2024-03-24,21:03:17.000,84,11094184,14525,0,1711314196,12949.41108523,148.51311471000372,53523.40517424 2024-03-24,21:03:18.000,84,11094103,14645,0,1711314197,12949.114687589994,148.4355742800035,53523.223509120005 2024-03-24,21:03:19.000,84,11094298,14525,0,1711314198,12948.892389359993,148.49196731999837,53523.13966368 2024-03-24,21:03:20.000,84,11094206,14405,0,1711314199,12948.683563749997,148.56245861999923,53523.41914848 2024-03-24,21:03:21.000,84,11093967,14485,0,1711314200,12948.474738140001,148.49901644999773,53523.3562644 2024-03-24,21:03:22.000,84,11094280,14045,0,1711314201,12948.22549466999,148.62590079000074,53523.25844472 2024-03-24,21:03:23.000,84,11093933,14485,0,1711314202,12947.929097029999,148.49196731999837,53523.32831592 2024-03-24,21:03:24.000,84,11094112,14565,0,1711314203,12947.632699389993,148.47786905999965,53523.342290160006 2024-03-24,21:03:25.000,84,11094162,14485,0,1711314204,12947.450819019992,148.4496725400022,53523.45408408 2024-03-24,21:03:26.000,84,11094234,14765,0,1711314205,12947.08705827999,148.34393559000455,53523.33530304001 2024-03-24,21:03:27.000,84,11094069,14285,0,1711314206,12947.05337673,148.484918189999,53523.41216136001 2024-03-24,21:03:28.000,84,11094074,14445,0,1711314207,12946.80413325999,148.40032862999942,53523.38421288001 2024-03-24,21:03:29.000,84,11094045,14685,0,1711314208,12946.655934439994,148.3509847200039,53523.370238640004 2024-03-24,21:03:30.000,84,11093846,14565,0,1711314209,12946.319118940002,148.32983732999855,53523.33530304001 2024-03-24,21:03:31.000,84,11094205,14325,0,1711314210,12946.325855249997,148.19590386000345,53523.44709696 2024-03-24,21:03:32.000,84,11093965,14405,0,1711314211,12946.022721299996,148.0126264799983,53523.46805832 2024-03-24,21:03:33.000,84,11094228,14365,0,1711314212,12945.91494034,148.09721603999787,53523.45408408 2024-03-24,21:03:34.000,84,11094248,14085,0,1711314213,12945.69264211,147.98442996000085,53523.3562644 2024-03-24,21:03:35.000,84,11093907,14605,0,1711314214,12945.52423435999,147.94918431000406,53523.54491664 2024-03-24,21:03:36.000,84,11094218,14685,0,1711314215,12945.46360756999,148.00557734999893,53523.537929520004 2024-03-24,21:03:37.000,84,11094057,14405,0,1711314216,12945.382771849989,147.88574214000255,53523.537929520004 2024-03-24,21:03:38.000,84,11094269,14485,0,1711314217,12945.241309339988,147.84344735999912,53523.607800720005 2024-03-24,21:03:39.000,84,11094019,14485,0,1711314218,12945.052692659992,147.80115258000296,53523.54491664 2024-03-24,21:03:40.000,84,11094121,14125,0,1711314219,12944.911230149992,147.78000519000489,53523.44709696 2024-03-24,21:03:41.000,84,11094154,14245,0,1711314220,12944.911230149992,147.71656302000338,53523.537929520004 2024-03-24,21:03:42.000,84,11094000,14445,0,1711314221,12944.73608609,147.70951389000402,53523.55190376001 2024-03-24,21:03:43.000,84,11094117,14285,0,1711314222,12944.55420572,147.62492433000443,53523.55190376001 2024-03-24,21:03:44.000,84,11093920,14565,0,1711314223,12944.46663368999,147.59672780999972,53523.46805832 2024-03-24,21:03:45.000,84,11094078,14485,0,1711314224,12944.419479519995,147.6672191100006,53523.66369768 2024-03-24,21:03:46.000,84,11094085,14405,0,1711314225,12944.33190749,147.59672780999972,53523.55190376001 2024-03-24,21:03:47.000,84,11094352,14445,0,1711314226,12944.203917599989,147.56853129000228,53523.607800720005 2024-03-24,21:03:48.000,84,11094218,14805,0,1711314227,12944.001828299988,147.59672780999972,53523.46805832 2024-03-24,21:03:49.000,84,11094178,14165,0,1711314228,12943.907519959997,147.49803999000142,53523.4261356 2024-03-24,21:03:50.000,84,11094234,14325,0,1711314229,12943.907519959997,147.50508912000078,53523.46107120001 2024-03-24,21:03:51.000,84,11094145,14525,0,1711314230,12943.900783650002,147.3993521700031,53523.60081360001 2024-03-24,21:03:52.000,84,11093891,14525,0,1711314231,12943.833420549992,147.3852539100044,53523.558890880005 2024-03-24,21:03:53.000,84,11094126,14325,0,1711314232,12943.766057449997,147.3359100000016,53523.53094240001 2024-03-24,21:03:54.000,84,11094144,14565,0,1711314233,12943.671749109992,147.34295913000096,53523.52395528 2024-03-24,21:03:55.000,84,11094010,14525,0,1711314234,12943.584177079996,147.23017305000394,53523.36325152001 2024-03-24,21:03:56.000,84,11094093,14405,0,1711314235,12943.523550289996,147.19492739999987,53523.37722576 2024-03-24,21:03:57.000,84,11093949,14885,0,1711314236,12943.611122319991,147.11738696999964,53523.32831592 2024-03-24,21:03:58.000,84,11094173,14445,0,1711314237,12943.604386009996,147.08214132000285,53523.440109840005 2024-03-24,21:03:59.000,84,11094094,14485,0,1711314238,12943.590913389991,146.98345350000454,53523.27940608 2024-03-24,21:04:00.000,84,11094040,14605,0,1711314239,12943.631331249991,146.95525697999983,53523.30036744 2024-03-24,21:04:01.000,84,11094207,14685,0,1711314240,12943.725639589997,146.99755176000326,53523.36325152001 2024-03-24,21:04:02.000,84,11093877,14725,0,1711314241,12943.745848519997,146.9270604600024,53523.25844472 2024-03-24,21:04:03.000,84,11094050,14405,0,1711314242,12943.806475309997,147.09623958000157,53523.153637920004 2024-03-24,21:04:04.000,84,11094044,14245,0,1711314243,12943.705430659997,146.9411587200011,53523.202547760004 2024-03-24,21:04:05.000,84,11094096,14565,0,1711314244,12943.813211619992,146.89181480999832,53523.034856880004 2024-03-24,21:04:06.000,84,11094195,14285,0,1711314245,12943.860365790002,146.99755176000326,53523.104728080005 2024-03-24,21:04:07.000,84,11094168,14685,0,1711314246,12943.793002689992,147.0257482800007,53522.985947040004 2024-03-24,21:04:08.000,84,11094165,14445,0,1711314247,12943.867102099997,147.00460089000262,53523.02088264 2024-03-24,21:04:09.000,84,11094110,14325,0,1711314248,12943.941201510002,146.89886393999768,53523.006908400006 2024-03-24,21:04:10.000,84,11094018,14885,0,1711314249,12944.015300919993,146.95525697999983,53523.034856880004 2024-03-24,21:04:11.000,84,11093899,14565,0,1711314250,12944.048982469998,146.79312699000002,53522.9719728 2024-03-24,21:04:12.000,84,11094180,14645,0,1711314251,12944.062455089988,146.73673394999787,53522.7972948 2024-03-24,21:04:13.000,84,11094037,15005,0,1711314252,12944.203917599989,146.680340910003,53522.96498568 2024-03-24,21:04:14.000,84,11094347,14845,0,1711314253,12944.33190749,146.5675548299987,53522.90908872001 2024-03-24,21:04:15.000,84,11094205,14645,0,1711314254,12944.37232535,146.58870222000405,53522.83223040001 2024-03-24,21:04:16.000,84,11094138,14685,0,1711314255,12944.35211642,146.67329178000364,53522.82524328 2024-03-24,21:04:17.000,84,11094114,14565,0,1711314256,12944.45316107,146.4336213600036,53522.839217520006 2024-03-24,21:04:18.000,84,11093978,15045,0,1711314257,12944.52726047999,146.29968789000122,53522.783320559996 2024-03-24,21:04:19.000,84,11094053,14645,0,1711314258,12944.48684261999,146.34198267000465,53522.69947512 2024-03-24,21:04:20.000,84,11094307,14645,0,1711314259,12944.769767639991,146.23624571999972,53522.80428192 2024-03-24,21:04:21.000,84,11094054,14605,0,1711314260,12944.722613469996,146.14460703000077,53522.53178424 2024-03-24,21:04:22.000,84,11094237,14445,0,1711314261,12944.776503950001,145.98952617000032,53522.650565280004 2024-03-24,21:04:23.000,84,11094072,14405,0,1711314262,12944.924702769997,145.99657529999968,53522.73441072 2024-03-24,21:04:24.000,84,11094090,14525,0,1711314263,12944.931439079992,145.96837878000224,53522.68550088 2024-03-24,21:04:25.000,84,11093962,14765,0,1711314264,12944.843867049996,145.98952617000032,53522.73441072 2024-03-24,21:04:26.000,84,11094089,13965,0,1711314265,12945.032483729992,145.96837878000224,53522.79030768001 2024-03-24,21:04:27.000,84,11094267,14685,0,1711314266,12945.052692659992,145.80624879000243,53522.46191304 2024-03-24,21:04:28.000,84,11094156,14845,0,1711314267,12945.012274799992,145.68641357999877,53522.46890016 2024-03-24,21:04:29.000,84,11094124,14725,0,1711314268,12945.160473620002,145.36215359999915,53522.552745600005 2024-03-24,21:04:30.000,84,11094060,14245,0,1711314269,12945.180682550003,145.4537922899981,53522.49684864001 2024-03-24,21:04:31.000,84,11094179,14445,0,1711314270,12945.268254579998,145.42559577000065,53522.35710624001 2024-03-24,21:04:32.000,84,11093937,14285,0,1711314271,12945.389508159999,145.3692027299985,53522.25928656001 2024-03-24,21:04:33.000,84,11093843,14725,0,1711314272,12945.56465221999,145.00264797000273,53522.25928656001 2024-03-24,21:04:34.000,84,11094199,14525,0,1711314273,12945.618542699995,145.03789361999952,53522.147492640004 2024-03-24,21:04:35.000,84,11094033,14605,0,1711314274,12945.77347783,144.8123214599982,53522.266273680005 2024-03-24,21:04:36.000,84,11094036,14285,0,1711314275,12945.91494034,144.70658451000054,53522.09159568001 2024-03-24,21:04:37.000,84,11094045,14405,0,1711314276,12945.90820402999,144.59379843000352,53521.930891920005 2024-03-24,21:04:38.000,84,11094291,14445,0,1711314277,12946.117029640001,144.4175701799977,53522.00775024 2024-03-24,21:04:39.000,84,11094151,14445,0,1711314278,12946.096820710001,144.34707888000412,53521.93787904 2024-03-24,21:04:40.000,84,11094115,14525,0,1711314279,12946.245019529997,144.11445759000344,53521.979801760004 2024-03-24,21:04:41.000,84,11093905,15045,0,1711314280,12946.292173699992,144.02986803000385,53521.79813664 2024-03-24,21:04:42.000,84,11094222,14445,0,1711314281,12946.386482039998,143.85363977999805,53521.56057456 2024-03-24,21:04:43.000,84,11094045,14205,0,1711314282,12946.346064179997,143.69150978999824,53521.65140712 2024-03-24,21:04:44.000,84,11094124,14605,0,1711314283,12946.433636209993,143.4165937200014,53521.60249728 2024-03-24,21:04:45.000,84,11094209,14845,0,1711314284,12946.500999309988,143.26151286000095,53521.3649352 2024-03-24,21:04:46.000,84,11094134,14125,0,1711314285,12946.554889789993,143.02889157000027,53521.32301248001 2024-03-24,21:04:47.000,84,11093948,14365,0,1711314286,12946.68287967999,142.99364592000347,53521.309038240004 2024-03-24,21:04:48.000,84,11093874,14445,0,1711314287,12946.8310785,142.71168072,53521.11339888001 2024-03-24,21:04:49.000,84,11094379,14365,0,1711314288,12946.898441599995,142.53545247000147,53521.21820568 2024-03-24,21:04:50.000,84,11093831,14405,0,1711314289,12946.90517790999,142.3662733500023,53521.08545040001 2024-03-24,21:04:51.000,84,11094226,14565,0,1711314290,12947.080321969996,142.28168379000272,53520.98763072001 2024-03-24,21:04:52.000,84,11094228,14685,0,1711314291,12947.241993409996,142.0561116300014,53520.938720879996 2024-03-24,21:04:53.000,84,11094053,14485,0,1711314292,12947.457555330002,141.9080799000003,53520.708145920005 2024-03-24,21:04:54.000,84,11094301,14445,0,1711314293,12947.740480349989,141.87988338000287,53520.86186256 2024-03-24,21:04:55.000,84,11094130,14485,0,1711314294,12947.834788689994,141.6966059999977,53520.6662232 2024-03-24,21:04:56.000,84,11094171,14325,0,1711314295,12948.198549429995,141.4639847100043,53520.54744216 2024-03-24,21:04:57.000,84,11094126,14565,0,1711314296,12948.22549466999,141.22431429000426,53520.58237776001 2024-03-24,21:04:58.000,84,11094198,14285,0,1711314297,12948.649882199992,141.08333169000252,53520.44263536001 2024-03-24,21:04:59.000,84,11094238,14485,0,1711314298,12948.798081020002,140.8225138800044,53520.26097024 2024-03-24,21:05:00.000,84,11094084,14285,0,1711314299,12949.033851869994,140.50530303000414,53520.33782856 2024-03-24,21:05:01.000,84,11094197,14445,0,1711314300,12949.134896519994,140.37136956000177,53520.03039528001 2024-03-24,21:05:02.000,84,11094140,14685,0,1711314301,12949.539075119996,139.92727436999849,53520.14917632001 2024-03-24,21:05:03.000,84,11094357,14525,0,1711314302,12949.57275667,139.75104611999996,53519.93257560001 2024-03-24,21:05:04.000,84,11093950,14165,0,1711314303,12949.828736449992,139.55367048000335,53519.83475592 2024-03-24,21:05:05.000,84,11093960,14525,0,1711314304,12950.044298369998,139.18006659000093,53519.97449832 2024-03-24,21:05:06.000,84,11094251,14405,0,1711314305,12950.152079329993,138.96154355999897,53519.84174304001 2024-03-24,21:05:07.000,84,11093988,14565,0,1711314306,12950.34069600999,138.71482400999957,53519.55527112001 2024-03-24,21:05:08.000,84,11094008,14405,0,1711314307,12950.40805911,138.5949888000032,53519.750910480005 2024-03-24,21:05:09.000,84,11093950,14445,0,1711314308,12950.637093649995,138.35531838000315,53519.61116808 2024-03-24,21:05:10.000,84,11094343,14365,0,1711314309,12950.74487460999,138.1367953500012,53519.35264464 2024-03-24,21:05:11.000,84,11094076,14645,0,1711314310,12950.76508353999,137.79843711000285,53519.47841280001 2024-03-24,21:05:12.000,84,11094043,14205,0,1711314311,12950.886337119991,137.72794581000198,53519.47841280001 2024-03-24,21:05:13.000,84,11094018,14445,0,1711314312,12951.088426419992,137.58696321000025,53519.26879920001 2024-03-24,21:05:14.000,84,11094160,14725,0,1711314313,12951.149053209992,137.42483322000044,53519.25482496 2024-03-24,21:05:15.000,84,11094283,14405,0,1711314314,12951.270306789993,137.30499801000406,53519.21290224 2024-03-24,21:05:16.000,84,11093887,14645,0,1711314315,12951.202943689997,137.2345067100032,53519.19194088001 2024-03-24,21:05:17.000,84,11094224,14725,0,1711314316,12951.384824059998,136.95959063999908,53518.99630152 2024-03-24,21:05:18.000,84,11094222,14405,0,1711314317,12951.431978229994,136.91729586000292,53518.95437880001 2024-03-24,21:05:19.000,84,11094048,14565,0,1711314318,12951.512813949994,136.76221500000247,53518.9194432 2024-03-24,21:05:20.000,84,11094037,14485,0,1711314319,12951.573440739994,136.57893762000458,53518.68886824001 2024-03-24,21:05:21.000,84,11094075,14365,0,1711314320,12951.58017704999,136.47320066999964,53518.66790688001 2024-03-24,21:05:22.000,84,11094206,14525,0,1711314321,12951.60038597999,136.30402155000047,53518.5351516 2024-03-24,21:05:23.000,84,11094260,14525,0,1711314322,12951.735112179995,136.14189156000066,53518.479254640006 2024-03-24,21:05:24.000,84,11094065,14205,0,1711314323,12951.68122169999,136.00795808999828,53518.50720312 2024-03-24,21:05:25.000,84,11094161,14205,0,1711314324,12951.82268420999,135.76828766999824,53518.45130616001 2024-03-24,21:05:26.000,84,11093899,14605,0,1711314325,12951.89004731,135.2959959600048,53518.143872880006 2024-03-24,21:05:27.000,84,11093978,14245,0,1711314326,12952.004564579991,135.22550466000393,53518.3954092 2024-03-24,21:05:28.000,84,11094214,14405,0,1711314327,12952.03150982,134.88714641999832,53518.01810472001 2024-03-24,21:05:29.000,84,11094191,14325,0,1711314328,12952.132554470001,134.8378025100028,53517.99015624 2024-03-24,21:05:30.000,84,11093931,14525,0,1711314329,12952.274016980002,134.5276407900019,53517.79451688 2024-03-24,21:05:31.000,84,11093891,14765,0,1711314330,12952.260544359997,134.32321601999865,53517.81547824 2024-03-24,21:05:32.000,84,11094068,14525,0,1711314331,12952.395270560002,134.4289529700036,53517.63381312001 2024-03-24,21:05:33.000,84,11094022,14485,0,1711314332,12952.529996759993,134.15403689999948,53517.75958128001 2024-03-24,21:05:34.000,84,11094232,14485,0,1711314333,12952.725349749999,134.02010343000438,53517.46612224001 2024-03-24,21:05:35.000,84,11094217,14965,0,1711314334,12952.812921779994,133.9214156099988,53517.27747000001 2024-03-24,21:05:36.000,84,11094316,14925,0,1711314335,12953.055428939995,133.80158040000242,53517.305418480006 2024-03-24,21:05:37.000,84,11093958,14405,0,1711314336,12953.21036407,133.74518736000027,53517.41022528 2024-03-24,21:05:38.000,84,11094221,14525,0,1711314337,12953.378771819996,133.45617303000472,53517.17965032001 2024-03-24,21:05:39.000,84,11093950,14285,0,1711314338,12953.520234329997,133.31519043000299,53517.17965032001 2024-03-24,21:05:40.000,84,11094156,14485,0,1711314339,12953.580861119997,133.2306008700034,53517.01195944001 2024-03-24,21:05:41.000,84,11094130,14685,0,1711314340,12953.823368279998,133.02617610000016,53517.06086928001 2024-03-24,21:05:42.000,84,11094112,14525,0,1711314341,12953.890731379994,133.0191269700008,53516.95606248 2024-03-24,21:05:43.000,84,11094005,14685,0,1711314342,12953.904203999999,132.7724074200014,53516.928114 2024-03-24,21:05:44.000,84,11094026,14605,0,1711314343,12953.985039719999,132.6737196000031,53516.84426856001 2024-03-24,21:05:45.000,84,11094018,14445,0,1711314344,12954.025457579999,132.58208091000415,53516.84426856001 2024-03-24,21:05:46.000,84,11094174,14485,0,1711314345,12954.072611749994,132.61732656000095,53516.634654960006 2024-03-24,21:05:47.000,84,11094014,14485,0,1711314346,12954.072611749994,132.49044221999793,53516.781384480004 2024-03-24,21:05:48.000,84,11094097,14605,0,1711314347,12953.991776029994,132.4270000500037,53516.69753904 2024-03-24,21:05:49.000,84,11094049,14845,0,1711314348,12954.05913912999,132.4622457000005,53516.418054240006 2024-03-24,21:05:50.000,84,11094117,14325,0,1711314349,12954.05913912999,132.35650875000283,53516.49491256 2024-03-24,21:05:51.000,84,11094212,14885,0,1711314350,12954.04566651,132.37060701000155,53516.32023456001 2024-03-24,21:05:52.000,84,11094099,14685,0,1711314351,12954.025457579999,132.3424104900041,53516.1944664 2024-03-24,21:05:53.000,84,11094073,14725,0,1711314352,12954.04566651,132.3142139699994,53516.16651792 2024-03-24,21:05:54.000,84,11094077,14525,0,1711314353,12953.958094479989,132.29306658000132,53516.06869824 2024-03-24,21:05:55.000,84,11094069,14725,0,1711314354,12954.011984959994,132.30716484000004,53515.88703312001 2024-03-24,21:05:56.000,84,11094110,14725,0,1711314355,12953.958094479989,132.29306658000132,53515.80318768 2024-03-24,21:05:57.000,84,11093958,14325,0,1711314356,12953.890731379994,132.22257528000046,53515.74030360001 2024-03-24,21:05:58.000,84,11094016,14565,0,1711314357,12954.032193889994,132.2507717999979,53515.62152256001 2024-03-24,21:05:59.000,84,11094088,14485,0,1711314358,12954.072611749994,132.17323136999767,53515.53069000001 2024-03-24,21:06:00.000,84,11094141,14725,0,1711314359,12954.11976591999,132.17323136999767,53515.30710216 2024-03-24,21:06:01.000,84,11094120,14285,0,1711314360,12954.16692009,132.20142789000238,53515.3210764 2024-03-24,21:06:02.000,84,11094218,14805,0,1711314361,12954.24775581,132.2648700600039,53515.20928248 2024-03-24,21:06:03.000,84,11094070,14365,0,1711314362,12954.416163559996,132.23667353999917,53515.06255296 2024-03-24,21:06:04.000,84,11094125,14525,0,1711314363,12954.530680830001,132.32126309999876,53514.99966888001 2024-03-24,21:06:05.000,84,11094112,14365,0,1711314364,12954.678879649997,132.39175439999963,53514.85293936 2024-03-24,21:06:06.000,84,11094152,14765,0,1711314365,12954.833814780002,132.30011571000068,53514.7271712 2024-03-24,21:06:07.000,84,11094079,14885,0,1711314366,12955.069585629994,132.398803529999,53514.71319696001 2024-03-24,21:06:08.000,84,11094061,14405,0,1711314367,12955.204311829999,132.41995092000434,53514.552493200004 2024-03-24,21:06:09.000,84,11094146,14325,0,1711314368,12955.433346369995,132.49044221999793,53514.503583360005 2024-03-24,21:06:10.000,84,11094145,14445,0,1711314369,12955.595017809996,132.5891300400035,53514.3428796 2024-03-24,21:06:11.000,84,11094118,14245,0,1711314370,12955.709535080001,132.7089652499999,53514.29396976 2024-03-24,21:06:12.000,84,11094039,14685,0,1711314371,12955.844261279992,132.73011263999797,53514.22409856 2024-03-24,21:06:13.000,84,11094103,14525,0,1711314372,12955.952042240002,132.8710952399997,53514.16121448001 2024-03-24,21:06:14.000,84,11094138,14885,0,1711314373,12956.100241059998,132.92748828000185,53513.97954936 2024-03-24,21:06:15.000,84,11094157,14445,0,1711314374,12956.187813089993,133.08961827000167,53513.99352360001 2024-03-24,21:06:16.000,84,11094141,14565,0,1711314375,12956.302330359998,133.22355174000404,53513.87474256001 2024-03-24,21:06:17.000,84,11094031,14645,0,1711314376,12956.329275599994,133.34338695000042,53513.83980696 2024-03-24,21:06:18.000,84,11094115,14645,0,1711314377,12956.383166079999,133.44207476999873,53513.76993576 2024-03-24,21:06:19.000,84,11094146,14285,0,1711314378,12956.48421073,133.63240128000325,53513.74198728 2024-03-24,21:06:20.000,84,11094074,14605,0,1711314379,12956.60546431,133.75223648999963,53513.5742964 2024-03-24,21:06:21.000,84,11094033,14725,0,1711314380,12956.753663129995,133.81567866000114,53513.48346384 2024-03-24,21:06:22.000,84,11094135,14525,0,1711314381,12956.854707779996,134.09059472999797,53513.46948960001 2024-03-24,21:06:23.000,84,11094160,14525,0,1711314382,12956.996170289996,134.1963316800029,53513.40660552 2024-03-24,21:06:24.000,84,11094105,14685,0,1711314383,12957.151105420002,134.39370731999952,53513.28782448 2024-03-24,21:06:25.000,84,11094046,14485,0,1711314384,12957.319513169998,134.42190384000423,53513.25288888001 2024-03-24,21:06:26.000,84,11094152,14725,0,1711314385,12957.487920919993,134.52059166000254,53513.2948116 2024-03-24,21:06:27.000,84,11094093,14405,0,1711314386,12957.61591080999,134.63337773999956,53513.20397904001 2024-03-24,21:06:28.000,84,11094110,14685,0,1711314387,12957.851681659995,134.64747599999828,53513.14808208 2024-03-24,21:06:29.000,84,11094062,14605,0,1711314388,12957.952726309995,134.7109181699998,53513.07821088 2024-03-24,21:06:30.000,84,11094086,14685,0,1711314389,12958.195233469996,134.6545251300049,53513.113146480006 2024-03-24,21:06:31.000,84,11094033,14405,0,1711314390,12958.370377530002,134.59813209000276,53513.092185120004 2024-03-24,21:06:32.000,84,11094171,14805,0,1711314391,12958.585939449993,134.5628864399987,53513.0502624 2024-03-24,21:06:33.000,84,11094152,14645,0,1711314392,12958.767819819994,134.45010036000167,53513.092185120004 2024-03-24,21:06:34.000,84,11094131,14685,0,1711314393,12958.929491259994,134.330265149998,53513.07821088 2024-03-24,21:06:35.000,84,11094123,14805,0,1711314394,12959.070953769995,134.2315773299997,53513.03628816001 2024-03-24,21:06:36.000,84,11094161,14965,0,1711314395,12959.212416279996,134.1822334200042,53513.113146480006 2024-03-24,21:06:37.000,84,11094190,14565,0,1711314396,12959.273043069996,134.0060051699984,53513.14808208 2024-03-24,21:06:38.000,84,11094100,14525,0,1711314397,12959.367351410001,133.90731735000008,53513.14109496 2024-03-24,21:06:39.000,84,11094082,14885,0,1711314398,12959.502077609992,133.68174518999876,53513.231927520006 2024-03-24,21:06:40.000,84,11094145,14525,0,1711314399,12959.535759159997,133.56895911000174,53513.30179872001 2024-03-24,21:06:41.000,84,11094083,14525,0,1711314400,12959.576177019997,133.4138782500013,53513.37166992001 2024-03-24,21:06:42.000,84,11094076,14405,0,1711314401,12959.663749049992,133.2024043499987,53513.434554 2024-03-24,21:06:43.000,84,11094051,14765,0,1711314402,12959.670485360002,133.02617610000016,53513.5044252 2024-03-24,21:06:44.000,84,11094094,14805,0,1711314403,12959.697430599997,132.78650568000012,53513.5742964 2024-03-24,21:06:45.000,84,11094135,14525,0,1711314404,12959.785002629993,132.65257220999774,53513.67211608 2024-03-24,21:06:46.000,84,11094079,14525,0,1711314405,12959.832156799988,132.44814744000178,53513.65814184001 2024-03-24,21:06:47.000,84,11094149,14725,0,1711314406,12959.892783589989,132.2648700600039,53513.79089712 2024-03-24,21:06:48.000,84,11094030,14565,0,1711314407,12959.818684179998,132.0322487700032,53513.902691040006 2024-03-24,21:06:49.000,84,11094162,14525,0,1711314408,12959.818684179998,131.74323444000038,53513.96557512 2024-03-24,21:06:50.000,84,11094127,14525,0,1711314409,12959.798475249998,131.64454662000207,53514.10531752 2024-03-24,21:06:51.000,84,11094125,14845,0,1711314410,12959.805211559993,131.46126924000419,53514.168201600005 2024-03-24,21:06:52.000,84,11094139,14605,0,1711314411,12959.764793699993,131.27094272999966,53514.23108568001 2024-03-24,21:06:53.000,84,11094197,14525,0,1711314412,12959.643540119992,131.12291099999857,53514.37781520001 2024-03-24,21:06:54.000,84,11094158,14405,0,1711314413,12959.515550229997,130.9184862300026,53514.44768640001 2024-03-24,21:06:55.000,84,11094149,14485,0,1711314414,12959.394296649996,130.78455276000022,53514.59441592001 2024-03-24,21:06:56.000,84,11093999,14605,0,1711314415,12959.24609783,130.5237349500021,53514.63633864 2024-03-24,21:06:57.000,84,11094050,14405,0,1711314416,12959.07769007999,130.35455583000294,53514.69223560001 2024-03-24,21:06:58.000,84,11094051,14645,0,1711314417,12959.010326979995,130.23472061999928,53514.85293936 2024-03-24,21:06:59.000,84,11094136,14285,0,1711314418,12958.83518291999,130.0020993299986,53514.936784800004 2024-03-24,21:07:00.000,84,11093960,14805,0,1711314419,12958.660038859998,129.6919376099977,53515.055565840004 2024-03-24,21:07:01.000,84,11094156,14685,0,1711314420,12958.525312659993,129.46636545000365,53515.23024384 2024-03-24,21:07:02.000,84,11094077,14285,0,1711314421,12958.309750740002,129.18440025000018,53515.27915368 2024-03-24,21:07:03.000,84,11094076,14485,0,1711314422,12958.121134059991,128.90948418000335,53515.41889608 2024-03-24,21:07:04.000,84,11094149,14685,0,1711314423,12957.892099519995,128.6698137600033,53515.48876728 2024-03-24,21:07:05.000,84,11094093,14685,0,1711314424,12957.7439007,128.43719247000263,53515.54466424 2024-03-24,21:07:06.000,84,11094104,14845,0,1711314425,12957.568756639994,128.1975220500026,53515.71235512 2024-03-24,21:07:07.000,84,11094127,14685,0,1711314426,12957.386876269993,128.0001464099987,53515.81716192001 2024-03-24,21:07:08.000,84,11094120,14525,0,1711314427,12957.231941140002,127.88736033000168,53515.85908464 2024-03-24,21:07:09.000,84,11094101,14765,0,1711314428,12957.157841729997,127.81686903000082,53515.99183992 2024-03-24,21:07:10.000,84,11094087,14485,0,1711314429,12956.996170289996,127.8027707700021,53516.02677552 2024-03-24,21:07:11.000,84,11094100,14685,0,1711314430,12956.82102622999,127.82391816000018,53516.180492160005 2024-03-24,21:07:12.000,84,11094098,14445,0,1711314431,12956.71998157999,127.85916381000425,53516.299273200006 2024-03-24,21:07:13.000,84,11094121,14685,0,1711314432,12956.65935478999,128.0494903200015,53516.45298984 2024-03-24,21:07:14.000,84,11094126,14565,0,1711314433,12956.58525538,128.15522726999916,53516.49491256 2024-03-24,21:07:15.000,84,11094114,15005,0,1711314434,12956.51789227999,128.32440638999833,53516.6486292 2024-03-24,21:07:16.000,84,11094039,14645,0,1711314435,12956.57851906999,128.54997854999965,53516.71151328 2024-03-24,21:07:17.000,84,11094132,14365,0,1711314436,12956.632409549995,128.69096115000139,53516.69753904 2024-03-24,21:07:18.000,84,11094060,14405,0,1711314437,12956.71998157999,128.89538592000463,53516.87221704001 2024-03-24,21:07:19.000,84,11094057,14525,0,1711314438,12956.82776254,129.12800720999803,53516.949075360004 2024-03-24,21:07:20.000,84,11094041,14565,0,1711314439,12956.982697669991,129.28308806999848,53517.07484352 2024-03-24,21:07:21.000,84,11094322,14445,0,1711314440,12957.050060770001,129.40292328000214,53517.235547280005 2024-03-24,21:07:22.000,84,11094019,14485,0,1711314441,12957.110687560002,129.54390588000388,53517.38926392 2024-03-24,21:07:23.000,84,11094074,14405,0,1711314442,12957.077006009997,129.58620066000003,53517.31939272 2024-03-24,21:07:24.000,84,11094198,14645,0,1711314443,12957.036588149997,129.7060358700037,53517.626826 2024-03-24,21:07:25.000,84,11094059,14245,0,1711314444,12957.043324459992,129.84701846999815,53517.71765856 2024-03-24,21:07:26.000,84,11094016,14565,0,1711314445,12956.922070879991,129.84701846999815,53517.857400960005 2024-03-24,21:07:27.000,84,11094102,14965,0,1711314446,12956.80081729999,130.07259062999947,53517.808491120006 2024-03-24,21:07:28.000,84,11093934,14365,0,1711314447,12956.65935478999,130.10078715000418,53518.06701456001 2024-03-24,21:07:29.000,84,11094038,14565,0,1711314448,12956.55831013999,130.28406453000207,53518.08797592001 2024-03-24,21:07:30.000,84,11094131,14565,0,1711314449,12956.450529179994,130.35455583000294,53518.25566680001 2024-03-24,21:07:31.000,84,11094122,14845,0,1711314450,12956.349484529994,130.40389973999845,53518.34649936 2024-03-24,21:07:32.000,84,11093865,14565,0,1711314451,12956.241703569998,130.55193146999954,53518.311563760006 2024-03-24,21:07:33.000,84,11094087,14685,0,1711314452,12956.194549399988,130.5096366900034,53518.54213872 2024-03-24,21:07:34.000,84,11093897,14645,0,1711314453,12956.147395229993,130.66471755000384,53518.577074320005 2024-03-24,21:07:35.000,84,11093906,14805,0,1711314454,12956.012669030002,130.8197984100043,53518.51419024 2024-03-24,21:07:36.000,84,11094051,14645,0,1711314455,12956.032877960002,130.8902897099979,53518.71681672001 2024-03-24,21:07:37.000,84,11093957,14485,0,1711314456,12956.039614269997,130.8902897099979,53518.70284248 2024-03-24,21:07:38.000,84,11094172,14605,0,1711314457,12955.891415450002,131.00307579000219,53518.87752048 2024-03-24,21:07:39.000,84,11094122,14565,0,1711314458,12955.803843419992,131.2004514299988,53518.95437880001 2024-03-24,21:07:40.000,84,11094113,14605,0,1711314459,12955.729744010001,131.34143403000053,53519.08713408 2024-03-24,21:07:41.000,84,11093900,14365,0,1711314460,12955.716271389996,131.43307271999947,53519.02425000001 2024-03-24,21:07:42.000,84,11094058,14565,0,1711314461,12955.62196304999,131.69389053000486,53519.08713408 2024-03-24,21:07:43.000,84,11094060,14405,0,1711314462,12955.493973159995,131.91241355999955,53519.13604392 2024-03-24,21:07:44.000,84,11093992,14525,0,1711314463,12955.36598327,132.07454354999936,53519.198928000005 2024-03-24,21:07:45.000,84,11094057,14645,0,1711314464,12955.116739799989,132.38470527000027,53519.27578632 2024-03-24,21:07:46.000,84,11094055,14165,0,1711314465,12955.035904079989,132.56798264999816,53519.38758024001 2024-03-24,21:07:47.000,84,11094085,14485,0,1711314466,12954.894441570003,132.8076530699982,53519.40854160001 2024-03-24,21:07:48.000,84,11094058,14605,0,1711314467,12954.665407029992,132.983881320004,53519.45745144001 2024-03-24,21:07:49.000,84,11094108,14605,0,1711314468,12954.544153449991,133.27289564999955,53519.464438560004 2024-03-24,21:07:50.000,84,11094050,14445,0,1711314469,12954.34880046,133.60420475999854,53519.5133484 2024-03-24,21:07:51.000,84,11094153,14525,0,1711314470,12954.133238539995,133.886169960002,53519.52732264001 2024-03-24,21:07:52.000,84,11094110,14525,0,1711314471,12953.917676619989,134.2315773299997,53519.60418096001 2024-03-24,21:07:53.000,84,11094120,14405,0,1711314472,12953.749268869993,134.55583730999933,53519.57623248001 2024-03-24,21:07:54.000,84,11094059,14565,0,1711314473,12953.439398609997,134.82370425000408,53519.6880264 2024-03-24,21:07:55.000,84,11094089,14685,0,1711314474,12953.230573,135.27484856999945,53519.73693624 2024-03-24,21:07:56.000,84,11094166,14525,0,1711314475,12953.116055729995,135.50746986000013,53519.72994912 2024-03-24,21:07:57.000,84,11094252,14365,0,1711314476,12952.812921779994,135.75418940999953,53519.72994912 2024-03-24,21:07:58.000,84,11093968,14645,0,1711314477,12952.462633659998,135.9868107000002,53519.81379456001 2024-03-24,21:07:59.000,84,11094000,14485,0,1711314478,12952.132554470001,136.19123547000345,53519.750910480005 2024-03-24,21:08:00.000,84,11094180,14445,0,1711314479,12951.72837587,136.26172677000432,53519.79283320001 2024-03-24,21:08:01.000,84,11094115,14805,0,1711314480,12951.357878819988,136.5930358800033,53519.90462712 2024-03-24,21:08:02.000,84,11094141,14445,0,1711314481,12951.014327010002,136.86795195000013,53519.799820320004 2024-03-24,21:08:03.000,84,11094106,14405,0,1711314482,12950.60341209999,136.96663976999844,53519.87667864 2024-03-24,21:08:04.000,84,11094144,14565,0,1711314483,12950.179024569989,137.19926105999912,53519.87667864 2024-03-24,21:08:05.000,84,11094089,14565,0,1711314484,12949.734428110001,137.3472927900002,53519.92558848 2024-03-24,21:08:06.000,84,11094094,14445,0,1711314485,12949.276359029995,137.7067984200039,53519.92558848 2024-03-24,21:08:07.000,84,11094039,14125,0,1711314486,12948.777872090002,137.84778101999837,53519.83475592 2024-03-24,21:08:08.000,84,11094016,14285,0,1711314487,12948.33327563,138.07335317999969,53519.92558848 2024-03-24,21:08:09.000,84,11094057,14645,0,1711314488,12947.828052379999,138.37646577000123,53519.85571728 2024-03-24,21:08:10.000,84,11094091,14565,0,1711314489,12947.410401159992,138.57384140999784,53519.820781680006 2024-03-24,21:08:11.000,84,11094044,14405,0,1711314490,12946.88496897999,138.9051505200041,53519.66706504 2024-03-24,21:08:12.000,84,11094148,14165,0,1711314491,12946.453845139993,139.10957529000007,53519.66007792 2024-03-24,21:08:13.000,84,11094056,14365,0,1711314492,12946.015984990001,139.40563875000225,53519.6880264 2024-03-24,21:08:14.000,84,11094058,14845,0,1711314493,12945.61180639,139.659407430001,53519.56225824 2024-03-24,21:08:15.000,84,11094050,14805,0,1711314494,12945.241309339988,139.99071654,53519.59719384001 2024-03-24,21:08:16.000,84,11094049,14485,0,1711314495,12944.850603359992,140.30792739000026,53519.47841280001 2024-03-24,21:08:17.000,84,11094067,14205,0,1711314496,12944.50705154999,140.54054868000094,53519.464438560004 2024-03-24,21:08:18.000,84,11094080,14485,0,1711314497,12944.163499739989,140.82956301000377,53519.39456736 2024-03-24,21:08:19.000,84,11093989,14805,0,1711314498,12943.752584829992,141.14677386000403,53519.3037348 2024-03-24,21:08:20.000,84,11094008,14805,0,1711314499,12943.36861515999,141.47103384000366,53519.3037348 2024-03-24,21:08:21.000,84,11094159,14845,0,1711314500,12943.011590729999,141.7107042600037,53519.25482496 2024-03-24,21:08:22.000,84,11094124,14325,0,1711314501,12942.748874639998,141.89398164000158,53519.150018160006 2024-03-24,21:08:23.000,84,11094100,14485,0,1711314502,12942.33795973,142.0913572799982,53519.10809544 2024-03-24,21:08:24.000,84,11094069,14725,0,1711314503,12941.93378113,142.28873292000208,53519.09412120001 2024-03-24,21:08:25.000,84,11094057,14565,0,1711314504,12941.610438249998,142.43676465000317,53519.02425000001 2024-03-24,21:08:26.000,84,11094058,14165,0,1711314505,12941.219732270001,142.62709116000042,53518.89848184 2024-03-24,21:08:27.000,84,11094040,14805,0,1711314506,12940.93680725,142.73282810999808,53518.95437880001 2024-03-24,21:08:28.000,84,11093973,14605,0,1711314507,12940.579782819994,142.78922115000023,53518.82162352 2024-03-24,21:08:29.000,84,11094074,14285,0,1711314508,12940.242967320002,142.85266332000174,53518.85655912001 2024-03-24,21:08:30.000,84,11094068,14525,0,1711314509,12939.939833370001,142.9231546200026,53518.75873944001 2024-03-24,21:08:31.000,84,11094016,14405,0,1711314510,12939.67711728,142.9865967900041,53518.7098296 2024-03-24,21:08:32.000,84,11094103,14605,0,1711314511,12939.333565469999,142.9865967900041,53518.7797008 2024-03-24,21:08:33.000,84,11094088,14285,0,1711314512,12939.070849379998,142.94430201000068,53518.7098296 2024-03-24,21:08:34.000,84,11094106,14245,0,1711314513,12938.814869599992,142.88085983999918,53518.625984160004 2024-03-24,21:08:35.000,84,11094081,14565,0,1711314514,12938.632989229991,142.85266332000174,53518.646945520006 2024-03-24,21:08:36.000,84,11094116,14645,0,1711314515,12938.37700945,142.83151593000366,53518.66790688001 2024-03-24,21:08:37.000,84,11094095,14725,0,1711314516,12938.154711219999,142.74692637000408,53518.66091976 2024-03-24,21:08:38.000,84,11094064,14525,0,1711314517,12937.952621919998,142.62709116000042,53518.68188112 2024-03-24,21:08:39.000,84,11094078,14685,0,1711314518,12937.824632030002,142.47201029999997,53518.68886824001 2024-03-24,21:08:40.000,84,11094045,14605,0,1711314519,12937.602333800001,142.2393890099993,53518.83559776001 2024-03-24,21:08:41.000,84,11094117,14445,0,1711314520,12937.46087129,142.03496424000332,53518.82162352 2024-03-24,21:08:42.000,84,11094156,14605,0,1711314521,12937.29919985,141.91512902999966,53518.87752048 2024-03-24,21:08:43.000,84,11094126,14405,0,1711314522,12937.13752841,141.7107042600037,53518.87053336 2024-03-24,21:08:44.000,84,11094125,14485,0,1711314523,12937.05669269,141.43578818999958,53518.9194432 2024-03-24,21:08:45.000,84,11094094,14525,0,1711314524,12936.901757559994,141.19611776999955,53518.982327280006 2024-03-24,21:08:46.000,84,11094080,14245,0,1711314525,12936.753558739998,140.99874213000294,53518.99630152 2024-03-24,21:08:47.000,84,11094169,14605,0,1711314526,12936.578414679992,140.75202258000354,53519.150018160006 2024-03-24,21:08:48.000,84,11094086,14765,0,1711314527,12936.389797999997,140.54054868000094,53519.19194088001 2024-03-24,21:08:49.000,84,11094184,14885,0,1711314528,12936.24159918,140.34317304000433,53519.22687648 2024-03-24,21:08:50.000,84,11094069,14485,0,1711314529,12936.046246189995,140.1387482700011,53519.28976056001 2024-03-24,21:08:51.000,84,11094107,14685,0,1711314530,12935.79026640999,139.96252002000256,53519.4434772 2024-03-24,21:08:52.000,84,11094187,14645,0,1711314531,12935.628594969989,139.8074391600021,53519.49937416 2024-03-24,21:08:53.000,84,11094123,14605,0,1711314532,12935.399560429993,139.6453091700023,53519.49937416 2024-03-24,21:08:54.000,84,11094059,14685,0,1711314533,12935.183998510001,139.546621350004,53519.52033552 2024-03-24,21:08:55.000,84,11094009,14725,0,1711314534,12934.928018729996,139.37039309999818,53519.57623248001 2024-03-24,21:08:56.000,84,11094143,14605,0,1711314535,12934.786556219995,139.3492457100001,53519.6181552 2024-03-24,21:08:57.000,84,11094051,14485,0,1711314536,12934.544049059994,139.27875440999924,53519.68103928 2024-03-24,21:08:58.000,84,11094115,14685,0,1711314537,12934.281332969993,139.27170527999988,53519.702000640005 2024-03-24,21:08:59.000,84,11094072,14485,0,1711314538,12934.059034739992,139.3351474500014,53519.72296200001 2024-03-24,21:09:00.000,84,11094045,14525,0,1711314539,12933.863681750001,139.3351474500014,53519.77885896 2024-03-24,21:09:01.000,84,11094076,14445,0,1711314540,12933.67506506999,139.39154049000354,53519.84174304001 2024-03-24,21:09:02.000,84,11093997,14725,0,1711314541,12933.39887636,139.37744223000482,53519.89065288001 2024-03-24,21:09:03.000,84,11094182,14565,0,1711314542,12933.169841819989,139.532523089998,53519.79283320001 2024-03-24,21:09:04.000,84,11094078,14885,0,1711314543,12932.927334660002,139.5607196100027,53519.84873016 2024-03-24,21:09:05.000,84,11094090,14285,0,1711314544,12932.590519159996,139.4972774400012,53519.8277688 2024-03-24,21:09:06.000,84,11094176,14725,0,1711314545,12932.246967349995,139.5959652599995,53519.73693624 2024-03-24,21:09:07.000,84,11094164,14685,0,1711314546,12931.930360779988,139.58186700000078,53519.79283320001 2024-03-24,21:09:08.000,84,11094176,14485,0,1711314547,12931.553127419997,139.61711265000486,53519.76488472001 2024-03-24,21:09:09.000,84,11094124,14805,0,1711314548,12931.17589405999,139.67350568999973,53519.750910480005 2024-03-24,21:09:10.000,84,11094070,14405,0,1711314549,12930.791924389989,139.67350568999973,53519.74392336001 2024-03-24,21:09:11.000,84,11094025,14485,0,1711314550,12930.414691029997,139.65235830000165,53519.71597488 2024-03-24,21:09:12.000,84,11094004,14645,0,1711314551,12930.06440291,139.72989873000188,53519.583219600005 2024-03-24,21:09:13.000,84,11094098,14245,0,1711314552,12929.720851099999,139.71580047000316,53519.66007792 2024-03-24,21:09:14.000,84,11094142,14525,0,1711314553,12929.390771910003,139.7439969900006,53519.583219600005 2024-03-24,21:09:15.000,84,11094170,14285,0,1711314554,12928.993329619996,139.73694786000124,53519.47841280001 2024-03-24,21:09:16.000,84,11094024,14365,0,1711314555,12928.730613529995,139.75104611999996,53519.45046432 2024-03-24,21:09:17.000,84,11094121,14605,0,1711314556,12928.508315299994,139.75104611999996,53519.33867040001 2024-03-24,21:09:18.000,84,11094099,14725,0,1711314557,12928.191708730003,139.75809524999931,53519.317709040006 2024-03-24,21:09:19.000,84,11094123,14565,0,1711314558,12927.969410500002,139.91317610999977,53519.21988936001 2024-03-24,21:09:20.000,84,11094157,14605,0,1711314559,12927.70669441,139.87793046000297,53519.06617272 2024-03-24,21:09:21.000,84,11094134,14645,0,1711314560,12927.52481404,139.91317610999977,53519.02425000001 2024-03-24,21:09:22.000,84,11094150,14405,0,1711314561,12927.282306879999,139.9061269800004,53518.97534016001 2024-03-24,21:09:23.000,84,11094145,14325,0,1711314562,12927.060008649998,139.97661828000128,53518.84258488 2024-03-24,21:09:24.000,84,11094138,14405,0,1711314563,12926.905073519993,140.03301132000342,53518.646945520006 2024-03-24,21:09:25.000,84,11094161,14645,0,1711314564,12926.770347320002,140.08235522999894,53518.54213872 2024-03-24,21:09:26.000,84,11093977,14205,0,1711314565,12926.554785399996,140.13169914000173,53518.4652804 2024-03-24,21:09:27.000,84,11094083,14565,0,1711314566,12926.473949679996,140.17399391999788,53518.290602400004 2024-03-24,21:09:28.000,84,11094075,14445,0,1711314567,12926.433531819996,140.18809218000388,53518.13688576001 2024-03-24,21:09:29.000,84,11094117,14685,0,1711314568,12926.39985026999,140.2515343499981,53518.074001680005 2024-03-24,21:09:30.000,84,11094121,14725,0,1711314569,12926.39985026999,140.24448521999875,53517.87836232001 2024-03-24,21:09:31.000,84,11094130,14365,0,1711314570,12926.42005919999,140.34317304000433,53517.73163280001 2024-03-24,21:09:32.000,84,11094000,14605,0,1711314571,12926.500894919991,140.31497651999962,53517.57791616 2024-03-24,21:09:33.000,84,11094171,14605,0,1711314572,12926.628884810001,140.42071347000456,53517.48009648 2024-03-24,21:09:34.000,84,11094092,14485,0,1711314573,12926.777083629997,140.62513824000052,53517.33336696 2024-03-24,21:09:35.000,84,11094128,14485,0,1711314574,12926.871391970002,140.65333475999796,53517.186637440005 2024-03-24,21:09:36.000,84,11094111,14685,0,1711314575,12926.999381859998,140.80136648999905,53517.088817760006 2024-03-24,21:09:37.000,84,11094129,14805,0,1711314576,12927.134108059989,140.98464387000422,53516.928114 2024-03-24,21:09:38.000,84,11094107,14445,0,1711314577,12927.194734849989,141.11152820999996,53516.76042312 2024-03-24,21:09:39.000,84,11094153,14485,0,1711314578,12927.40356046,141.33005124000192,53516.66959056 2024-03-24,21:09:40.000,84,11094036,14565,0,1711314579,12927.5652319,141.4005425400028,53516.40408 2024-03-24,21:09:41.000,84,11094087,14565,0,1711314580,12927.740375959991,141.59086905000004,53516.29228608001 2024-03-24,21:09:42.000,84,11094012,14445,0,1711314581,12927.841420609991,141.81644121000136,53516.18747928 2024-03-24,21:09:43.000,84,11094223,14365,0,1711314582,12928.043509909992,141.96447294000245,53516.012801280005 2024-03-24,21:09:44.000,84,11093983,14405,0,1711314583,12928.191708730003,142.1054555400042,53515.88703312001 2024-03-24,21:09:45.000,84,11094065,14445,0,1711314584,12928.333171239989,142.34512596000422,53515.69139376 2024-03-24,21:09:46.000,84,11093995,14445,0,1711314585,12928.467897439994,142.48610855999868,53515.52370288 2024-03-24,21:09:47.000,84,11094007,14525,0,1711314586,12928.60262364,142.59184551000362,53515.31408928001 2024-03-24,21:09:48.000,84,11094060,14565,0,1711314587,12928.70366829,142.7962702799996,53515.223256720004 2024-03-24,21:09:49.000,84,11094106,15085,0,1711314588,12928.912493899996,142.84561419000238,53515.0415916 2024-03-24,21:09:50.000,84,11094135,14845,0,1711314589,12929.094374269996,142.99364592000347,53514.96473328 2024-03-24,21:09:51.000,84,11094035,14685,0,1711314590,12929.384035599993,143.05003895999835,53514.7271712 2024-03-24,21:09:52.000,84,11094076,14565,0,1711314591,12929.538970729998,143.14167765000457,53514.573454560006 2024-03-24,21:09:53.000,84,11094110,14525,0,1711314592,12929.747796339994,143.16282504000264,53514.36384096 2024-03-24,21:09:54.000,84,11094119,14525,0,1711314593,12930.010512429995,143.2051198199988,53514.217111440004 2024-03-24,21:09:55.000,84,11094229,14965,0,1711314594,12930.286701140001,143.21216894999816,53513.99352360001 2024-03-24,21:09:56.000,84,11094139,14405,0,1711314595,12930.529208300002,143.19102156000008,53513.8188456 2024-03-24,21:09:57.000,84,11094222,14885,0,1711314596,12930.859287489999,143.21216894999816,53513.735000160006 2024-03-24,21:09:58.000,84,11094004,14605,0,1711314597,12931.169157749995,143.12757938999857,53513.52538656 2024-03-24,21:09:59.000,84,11094105,14685,0,1711314598,12931.559863729992,143.1064320000005,53513.30878584 2024-03-24,21:10:00.000,84,11094025,14565,0,1711314599,12931.957306019998,143.0077441800022,53513.30878584 2024-03-24,21:10:01.000,84,11093976,14685,0,1711314600,12932.19307686999,142.9090563600039,53513.092185120004 2024-03-24,21:10:02.000,84,11093993,14885,0,1711314601,12932.671354879996,142.7962702799996,53512.97340408 2024-03-24,21:10:03.000,84,11094025,14765,0,1711314602,12933.028379310002,142.69053333000193,53512.79872608001 2024-03-24,21:10:04.000,84,11093971,14605,0,1711314603,12933.446030529994,142.5143050800034,53512.63103520001 2024-03-24,21:10:05.000,84,11094014,14525,0,1711314604,12933.796318649991,142.40856812999846,53512.491292800005 2024-03-24,21:10:06.000,84,11094064,14485,0,1711314605,12934.288069279988,142.22529075000057,53512.4563572 2024-03-24,21:10:07.000,84,11094140,14525,0,1711314606,12934.645093709994,142.1829959700044,53512.26770496001 2024-03-24,21:10:08.000,84,11094129,14965,0,1711314607,12935.035799689991,142.04201337000268,53512.155911040005 2024-03-24,21:10:09.000,84,11094101,14765,0,1711314608,12935.413033049997,141.96447294000245,53512.05110424001 2024-03-24,21:10:10.000,84,11094158,14605,0,1711314609,12935.803739029994,141.78824469000392,53512.00918152001 2024-03-24,21:10:11.000,84,11094241,14445,0,1711314610,12936.07992774,141.6613603500009,53511.97424592 2024-03-24,21:10:12.000,84,11093991,14565,0,1711314611,12936.531260509997,141.7600481699992,53511.869439120004 2024-03-24,21:10:13.000,84,11094004,14365,0,1711314612,12936.901757559994,141.54152514000452,53511.70873536 2024-03-24,21:10:14.000,84,11094164,14845,0,1711314613,12937.245309369995,141.4146408000015,53511.62488992001 2024-03-24,21:10:15.000,84,11094136,14245,0,1711314614,12937.689905829997,141.37234601999808,53511.65982552 2024-03-24,21:10:16.000,84,11094254,14725,0,1711314615,12938.026721329989,141.23136342000362,53511.534057360004 2024-03-24,21:10:17.000,84,11094002,14685,0,1711314616,12938.45110885999,141.2877564599985,53511.40828920001 2024-03-24,21:10:18.000,84,11094127,14365,0,1711314617,12938.754242809991,141.1679212500021,53511.3733536 2024-03-24,21:10:19.000,84,11094089,14605,0,1711314618,12939.124739860003,141.18201951000083,53511.387327840006 2024-03-24,21:10:20.000,84,11094236,14565,0,1711314619,12939.47502798,141.18201951000083,53511.35239224 2024-03-24,21:10:21.000,84,11094136,14405,0,1711314620,12939.784898239996,141.01284039000166,53511.32444376 2024-03-24,21:10:22.000,84,11094160,14565,0,1711314621,12940.074559569992,141.0410369099991,53511.21264984001 2024-03-24,21:10:23.000,84,11094099,14445,0,1711314622,12940.404638759988,140.92825083000207,53511.17072712001 2024-03-24,21:10:24.000,84,11093994,14245,0,1711314623,12940.653882229999,140.82956301000377,53511.22662408 2024-03-24,21:10:25.000,84,11093918,14685,0,1711314624,12940.74819056999,140.73792432000482,53511.07989456 2024-03-24,21:10:26.000,84,11094273,14485,0,1711314625,12941.07826976,140.68858041000203,53511.12181728001 2024-03-24,21:10:27.000,84,11094029,14685,0,1711314626,12941.179314410001,140.54054868000094,53510.94015216 2024-03-24,21:10:28.000,84,11094172,14685,0,1711314627,12941.367931089997,140.3995660799992,53510.89822944 2024-03-24,21:10:29.000,84,11094126,14205,0,1711314628,12941.408348949997,140.41366433999792,53510.75848704001 2024-03-24,21:10:30.000,84,11093958,14445,0,1711314629,12941.630647179998,140.45595912000135,53510.7794484 2024-03-24,21:10:31.000,84,11094035,14525,0,1711314630,12941.765373379989,140.49825390000478,53510.65368024 2024-03-24,21:10:32.000,84,11094101,14565,0,1711314631,12941.879890649994,140.42071347000456,53510.61874464001 2024-03-24,21:10:33.000,84,11093957,14685,0,1711314632,12942.09545257,140.58284346000437,53510.3951568 2024-03-24,21:10:34.000,84,11094163,14525,0,1711314633,12942.243651389996,140.6603838900046,53510.41611816 2024-03-24,21:10:35.000,84,11094223,14845,0,1711314634,12942.479422240001,140.82956301000377,53510.381182560006 2024-03-24,21:10:36.000,84,11094092,14805,0,1711314635,12942.614148439992,141.2172651600049,53510.23445304001 2024-03-24,21:10:37.000,84,11094255,14245,0,1711314636,12942.870128219998,141.12562646999868,53510.10169776 2024-03-24,21:10:38.000,84,11094049,14445,0,1711314637,12943.025063349989,141.59086905000004,53510.10868488 2024-03-24,21:10:39.000,84,11094158,14485,0,1711314638,12943.078953829994,141.78119556000456,53509.989903839996 2024-03-24,21:10:40.000,84,11094065,14285,0,1711314639,12943.30798836999,141.9926694599999,53509.84317432 2024-03-24,21:10:41.000,84,11093884,14805,0,1711314640,12943.691958039992,142.2393890099993,53509.8361872 2024-03-24,21:10:42.000,84,11094272,14285,0,1711314641,12943.934465199993,142.48610855999868,53509.72439328 2024-03-24,21:10:43.000,84,11094129,14205,0,1711314642,12944.251071769999,142.85266332000174,53509.45888272 2024-03-24,21:10:44.000,84,11094299,14125,0,1711314643,12944.560942029995,143.0570880899977,53509.40997288 2024-03-24,21:10:45.000,84,11093987,14405,0,1711314644,12945.012274799992,143.3672498099986,53509.50779256 2024-03-24,21:10:46.000,84,11094055,14245,0,1711314645,12945.328881369998,143.69855892000487,53509.375037280006 2024-03-24,21:10:47.000,84,11094035,14245,0,1711314646,12945.72632365999,144.00167150999914,53509.23529488 2024-03-24,21:10:48.000,84,11094089,14245,0,1711314647,12946.157447500002,144.20609628000238,53509.07459112 2024-03-24,21:10:49.000,84,11094005,14405,0,1711314648,12946.635725509994,144.45281583000178,53509.039655520006 2024-03-24,21:10:50.000,84,11094103,14445,0,1711314649,12947.0331678,144.79117407000012,53508.88593888 2024-03-24,21:10:51.000,84,11094025,14565,0,1711314650,12947.464291639997,144.9251075400025,53508.66933816 2024-03-24,21:10:52.000,84,11094100,14485,0,1711314651,12947.828052379999,145.22822013000405,53508.73920936 2024-03-24,21:10:53.000,84,11093790,14405,0,1711314652,12948.35348456,145.4537922899981,53508.69029952 2024-03-24,21:10:54.000,84,11094124,14205,0,1711314653,12948.811553639993,145.70051184000476,53508.634402560005 2024-03-24,21:10:55.000,84,11094114,14125,0,1711314654,12949.35045844,145.890838350002,53508.62741544001 2024-03-24,21:10:56.000,84,11094172,14045,0,1711314655,12949.707482869992,145.86969096000394,53508.34094352001 2024-03-24,21:10:57.000,84,11094086,14445,0,1711314656,12950.199233499989,146.16575441999885,53508.43177608 2024-03-24,21:10:58.000,84,11094168,14565,0,1711314657,12950.56299423999,146.39837570999953,53508.32696928 2024-03-24,21:10:59.000,84,11094231,14565,0,1711314658,12951.068217489992,146.51821092000318,53508.299020800005 2024-03-24,21:11:00.000,84,11094114,14445,0,1711314659,12951.492605019994,146.50411266000447,53508.2640852 2024-03-24,21:11:01.000,84,11094074,14965,0,1711314660,12951.91025624,146.7296848199985,53508.09639432 2024-03-24,21:11:02.000,84,11094001,14365,0,1711314661,12952.354852700002,146.76493047000258,53508.30600792 2024-03-24,21:11:03.000,84,11094083,14485,0,1711314662,12952.684931889999,146.77197960000194,53508.299020800005 2024-03-24,21:11:04.000,84,11094007,14565,0,1711314663,12953.12279203999,146.5816530900047,53508.05447160001 2024-03-24,21:11:05.000,84,11094238,14565,0,1711314664,12953.702114699998,146.63804612999957,53508.11735568 2024-03-24,21:11:06.000,84,11094322,14565,0,1711314665,12954.09955698999,146.54640744000062,53508.18722688 2024-03-24,21:11:07.000,84,11094161,14325,0,1711314666,12954.692352270002,146.4336213600036,53508.20818824 2024-03-24,21:11:08.000,84,11094151,14565,0,1711314667,12954.928123119993,146.21509833000164,53508.15229128001 2024-03-24,21:11:09.000,84,11094322,14365,0,1711314668,12955.50744578,145.98247704000096,53508.1592784 2024-03-24,21:11:10.000,84,11093995,14205,0,1711314669,12955.925096999992,145.85559269999794,53508.06844584 2024-03-24,21:11:11.000,84,11094165,14645,0,1711314670,12956.383166079999,145.58772576000047,53508.250110960005 2024-03-24,21:11:12.000,84,11094090,14365,0,1711314671,12956.80755361,145.32690795000235,53508.38985336001 2024-03-24,21:11:13.000,84,11094139,14045,0,1711314672,12957.299304239998,145.05199187999824,53508.29203368001 2024-03-24,21:11:14.000,84,11093930,14525,0,1711314673,12957.690010219994,144.74887929000397,53508.38286624 2024-03-24,21:11:15.000,84,11093871,14605,0,1711314674,12958.148079300001,144.39642278999963,53508.60645408001 2024-03-24,21:11:16.000,84,11094205,14885,0,1711314675,12958.666775169993,143.96642586000235,53508.536582880006 2024-03-24,21:11:17.000,84,11094180,14805,0,1711314676,12959.00359067,143.58577284000057,53508.62042832 2024-03-24,21:11:18.000,84,11093945,14725,0,1711314677,12959.515550229997,143.19807068999944,53508.80908056 2024-03-24,21:11:19.000,84,11094050,14245,0,1711314678,12960.047718719994,142.93020375000197,53508.78113208 2024-03-24,21:11:20.000,84,11094161,14405,0,1711314679,12960.27675325999,142.41561725999782,53508.81606768001 2024-03-24,21:11:21.000,84,11094120,14485,0,1711314680,12960.660722929992,142.1829959700044,53508.98375856001 2024-03-24,21:11:22.000,84,11094059,14445,0,1711314681,12961.004274739993,141.7459499100005,53509.08157824001 2024-03-24,21:11:23.000,84,11094261,14645,0,1711314682,12961.31414499999,141.2172651600049,53509.207346400006 2024-03-24,21:11:24.000,84,11093960,14525,0,1711314683,12961.630751569995,140.9423490900008,53509.40298576 2024-03-24,21:11:25.000,84,11093964,14525,0,1711314684,12962.041666479992,140.49825390000478,53509.50080544 2024-03-24,21:11:26.000,84,11094009,14565,0,1711314685,12962.365009359994,140.19514131000324,53509.59862512 2024-03-24,21:11:27.000,84,11094192,14725,0,1711314686,12962.77592426999,139.7933409000034,53509.78029024001 2024-03-24,21:11:28.000,84,11094171,14765,0,1711314687,12963.018431429991,139.55367048000335,53509.857148560004 2024-03-24,21:11:29.000,84,11094183,14725,0,1711314688,12963.469764199988,139.201213979999,53510.06676216001 2024-03-24,21:11:30.000,84,11094089,14845,0,1711314689,12963.907624349995,138.88400312999875,53510.07374928 2024-03-24,21:11:31.000,84,11094419,14445,0,1711314690,12964.264648780001,138.68662749000214,53510.23445304001 2024-03-24,21:11:32.000,84,11093837,14565,0,1711314691,12964.695772619998,138.3482692500038,53510.30432424001 2024-03-24,21:11:33.000,84,11094189,14165,0,1711314692,12965.09995122,137.98171449000074,53510.52092496001 2024-03-24,21:11:34.000,84,11094040,14645,0,1711314693,12965.571492919997,137.7420440700007,53510.58380904 2024-03-24,21:11:35.000,84,11094186,14045,0,1711314694,12966.036298309999,137.41778409000108,53510.79342264 2024-03-24,21:11:36.000,84,11094257,14885,0,1711314695,12966.2990144,137.19221192999976,53510.863293840004 2024-03-24,21:11:37.000,84,11094001,14325,0,1711314696,12966.784028720002,137.0230328100006,53511.08688168 2024-03-24,21:11:38.000,84,11094047,14765,0,1711314697,12967.174734699998,136.82565717000398,53511.24758544 2024-03-24,21:11:39.000,84,11094041,14685,0,1711314698,12967.666485329995,136.51549545000307,53511.268546800005 2024-03-24,21:11:40.000,84,11094156,14565,0,1711314699,12968.043718690002,136.27582503000303,53511.436237680005 2024-03-24,21:11:41.000,84,11093886,14445,0,1711314700,12968.441160979994,136.036154610003,53511.687774 2024-03-24,21:11:42.000,84,11094073,14485,0,1711314701,12968.865548509995,135.76123853999889,53511.71572248001 2024-03-24,21:11:43.000,84,11094313,14725,0,1711314702,12969.337090209992,135.64845246000186,53512.05110424001 2024-03-24,21:11:44.000,84,11094153,14525,0,1711314703,12969.741268809994,135.28894682999817,53512.211808 2024-03-24,21:11:45.000,84,11094326,14525,0,1711314704,12970.246492059996,134.99288337000326,53512.28866632 2024-03-24,21:11:46.000,84,11094050,14245,0,1711314705,12970.711297449998,134.73206555999786,53512.48430568001 2024-03-24,21:11:47.000,84,11094277,14365,0,1711314706,12971.19631177,134.47124774999975,53512.728854880006 2024-03-24,21:11:48.000,84,11094213,14485,0,1711314707,12971.600490370001,133.95666126000287,53512.896545760006 2024-03-24,21:11:49.000,84,11094132,14405,0,1711314708,12972.098977309994,133.80862953000178,53513.12712072 2024-03-24,21:11:50.000,84,11094185,14445,0,1711314709,12972.583991629996,133.5125660699996,53513.259876000004 2024-03-24,21:11:51.000,84,11094187,14965,0,1711314710,12972.981433920002,133.22355174000404,53513.329747200005 2024-03-24,21:11:52.000,84,11094053,15045,0,1711314711,12973.44623930999,132.8710952399997,53513.497438080005 2024-03-24,21:11:53.000,84,11093970,15005,0,1711314712,12973.81673636,132.65257220999774,53513.69307744 2024-03-24,21:11:54.000,84,11094000,14725,0,1711314713,12974.274805439993,132.23667353999917,53514.02147208001 2024-03-24,21:11:55.000,84,11094127,14845,0,1711314714,12974.739610829994,132.0322487700032,53514.11230464001 2024-03-24,21:11:56.000,84,11094102,14765,0,1711314715,12975.062953709996,131.72913618000166,53514.36384096 2024-03-24,21:11:57.000,84,11094076,14565,0,1711314716,12975.406505519997,131.46831837000354,53514.55948032 2024-03-24,21:11:58.000,84,11094174,14525,0,1711314717,12975.777002569994,131.19340229999943,53514.601403040004 2024-03-24,21:11:59.000,84,11094064,14405,0,1711314718,12976.221599029996,130.93258449000132,53514.82499088 2024-03-24,21:12:00.000,84,11094030,14925,0,1711314719,12976.571887149992,130.63652102999913,53515.11844992001 2024-03-24,21:12:01.000,84,11093965,14565,0,1711314720,12976.841339549988,130.5096366900034,53515.32806352 2024-03-24,21:12:02.000,84,11093981,14885,0,1711314721,12977.18489135999,130.26996627000335,53515.4957544 2024-03-24,21:12:03.000,84,11094075,14565,0,1711314722,12977.508234239991,129.97390281000116,53515.58658696 2024-03-24,21:12:04.000,84,11094138,14725,0,1711314723,12977.791159259992,129.74128152000048,53515.92895584 2024-03-24,21:12:05.000,84,11094074,14565,0,1711314724,12978.161656309989,129.57915153000067,53516.05472400001 2024-03-24,21:12:06.000,84,11094109,14805,0,1711314725,12978.45131764,129.3747267600047,53516.180492160005 2024-03-24,21:12:07.000,84,11094113,14725,0,1711314726,12978.727506349991,129.1984985099989,53516.5438224 2024-03-24,21:12:08.000,84,11094136,14885,0,1711314727,12978.996958750002,129.04341764999845,53516.64164208 2024-03-24,21:12:09.000,84,11094162,14685,0,1711314728,12979.360719489989,128.87423852999927,53517.00497232 2024-03-24,21:12:10.000,84,11094125,14725,0,1711314729,12979.596490339994,128.7544033200029,53517.14471472 2024-03-24,21:12:11.000,84,11094160,14645,0,1711314730,12979.940042149996,128.54997854999965,53517.41022528 2024-03-24,21:12:12.000,84,11094162,14725,0,1711314731,12980.243176099997,128.2962098700009,53517.52900632 2024-03-24,21:12:13.000,84,11094153,14205,0,1711314732,12980.546310049998,128.112932490003,53517.87836232001 2024-03-24,21:12:14.000,84,11094019,14045,0,1711314733,12980.74166303999,127.93670424000447,53518.09496304001 2024-03-24,21:12:15.000,84,11094043,14485,0,1711314734,12980.957224959995,127.84506554999825,53518.325538 2024-03-24,21:12:16.000,84,11094164,15045,0,1711314735,12981.166050569991,127.63359165000293,53518.61899704001 2024-03-24,21:12:17.000,84,11094128,14525,0,1711314736,12981.381612489997,127.39392123000289,53518.77271368 2024-03-24,21:12:18.000,84,11094130,14525,0,1711314737,12981.590438099993,127.18244733000029,53518.96835304 2024-03-24,21:12:19.000,84,11094155,14565,0,1711314738,12981.758845849989,127.01326821000112,53519.24085072001 2024-03-24,21:12:20.000,84,11094191,14565,0,1711314739,12981.92051728999,126.76654866000172,53519.47142568 2024-03-24,21:12:21.000,84,11094149,14605,0,1711314740,12982.095661349995,126.47048519999953,53519.6880264 2024-03-24,21:12:22.000,84,11093973,14525,0,1711314741,12982.18323337999,126.28015869000228,53519.820781680006 2024-03-24,21:12:23.000,84,11094089,14645,0,1711314742,12982.25059648,126.03343914000288,53520.07930512001 2024-03-24,21:12:24.000,84,11094126,14965,0,1711314743,12982.35164113,125.77967046000413,53520.372764160005 2024-03-24,21:12:25.000,84,11094073,14925,0,1711314744,12982.398795299996,125.44836134999787,53520.51949368 2024-03-24,21:12:26.000,84,11094090,14765,0,1711314745,12982.452685780001,125.18049441000039,53520.72212016 2024-03-24,21:12:27.000,84,11094125,14845,0,1711314746,12982.466158399991,124.87033268999949,53520.95968224 2024-03-24,21:12:28.000,84,11094097,14365,0,1711314747,12982.39205899,124.5883674900033,53521.11339888001 2024-03-24,21:12:29.000,84,11094147,14925,0,1711314748,12982.419004229996,124.23591098999896,53521.37192232001 2024-03-24,21:12:30.000,84,11094090,14805,0,1711314749,12982.297750649996,123.91870013999869,53521.497690480006 2024-03-24,21:12:31.000,84,11094049,14605,0,1711314750,12982.20344230999,123.65083320000122,53521.72127832 2024-03-24,21:12:32.000,84,11094047,14445,0,1711314751,12982.06871611,123.32657322000159,53521.979801760004 2024-03-24,21:12:33.000,84,11094033,14925,0,1711314752,12981.98114407999,123.02346063000005,53522.10556992 2024-03-24,21:12:34.000,84,11094105,14685,0,1711314753,12981.832945259994,122.7203480399985,53522.23133808 2024-03-24,21:12:35.000,84,11094084,15125,0,1711314754,12981.637592270003,122.44543197000166,53522.433964560005 2024-03-24,21:12:36.000,84,11094131,14605,0,1711314755,12981.516338690002,122.17051590000483,53522.601655440005 2024-03-24,21:12:37.000,84,11094087,14885,0,1711314756,12981.341194629997,121.85330505000456,53522.69947512 2024-03-24,21:12:38.000,84,11094088,14605,0,1711314757,12981.253622600001,121.61363463000453,53522.93005008001 2024-03-24,21:12:39.000,84,11094037,14685,0,1711314758,12981.13236902,121.30347291000362,53523.08376672 2024-03-24,21:12:40.000,84,11094112,15045,0,1711314759,12980.977433889995,121.09904814000038,53523.174599280006 2024-03-24,21:12:41.000,84,11094097,14885,0,1711314760,12980.896598169995,120.84527946000162,53523.33530304001 2024-03-24,21:12:42.000,84,11094033,14845,0,1711314761,12980.815762449995,120.66905121000309,53523.53094240001 2024-03-24,21:12:43.000,84,11094085,14645,0,1711314762,12980.714717799994,120.49987209000392,53523.66369768 2024-03-24,21:12:44.000,84,11094032,14805,0,1711314763,12980.68103624999,120.33069297000475,53523.93619536001 2024-03-24,21:12:45.000,84,11094098,15045,0,1711314764,12980.613673149994,120.15446471999894,53524.013053680006 2024-03-24,21:12:46.000,84,11094010,15005,0,1711314765,12980.559782669989,119.97823647000041,53524.159783200004 2024-03-24,21:12:47.000,84,11094074,14725,0,1711314766,12980.505892189998,119.82315560999996,53524.28555136 2024-03-24,21:12:48.000,84,11094070,14485,0,1711314767,12980.438529089988,119.7174186600023,53524.43228088 2024-03-24,21:12:49.000,84,11094080,14525,0,1711314768,12980.337484440002,119.61168171000463,53524.613946000005 2024-03-24,21:12:50.000,84,11094099,14685,0,1711314769,12980.324011819997,119.49184650000097,53524.711765680004 2024-03-24,21:12:51.000,84,11094112,15125,0,1711314770,12980.249912409992,119.40725694000139,53524.851508080006 2024-03-24,21:12:52.000,84,11094121,14765,0,1711314771,12980.169076689992,119.33676564000052,53525.01221184001 2024-03-24,21:12:53.000,84,11094011,14445,0,1711314772,12980.128658829992,119.23807782000222,53525.19387696 2024-03-24,21:12:54.000,84,11094073,14485,0,1711314773,12980.041086799996,119.13939000000391,53525.312658 2024-03-24,21:12:55.000,84,11094093,14525,0,1711314774,12979.960251079996,119.09709522000048,53525.52925872 2024-03-24,21:12:56.000,84,11094185,14485,0,1711314775,12979.85247012,118.9772600100041,53525.59214280001 2024-03-24,21:12:57.000,84,11094112,14685,0,1711314776,12979.85247012,118.9138178400026,53525.75983368001 2024-03-24,21:12:58.000,84,11094146,14365,0,1711314777,12979.778370709995,118.85742480000044,53525.82271776 2024-03-24,21:12:59.000,84,11094092,14685,0,1711314778,12979.76489808999,118.82922828000301,53525.92752456001 2024-03-24,21:13:00.000,84,11094092,14565,0,1711314779,12979.71100761,118.70939306999935,53526.09521544001 2024-03-24,21:13:01.000,84,11094138,14605,0,1711314780,12979.70427129999,118.68119655000191,53526.18604800001 2024-03-24,21:13:02.000,84,11094117,14525,0,1711314781,12979.69079868,118.62480350999977,53526.31880328 2024-03-24,21:13:03.000,84,11094149,14285,0,1711314782,12979.67058975,118.53316482000082,53526.49348128 2024-03-24,21:13:04.000,84,11094104,14565,0,1711314783,12979.717743919995,118.52611569000146,53526.626236560005 2024-03-24,21:13:05.000,84,11094146,14685,0,1711314784,12979.68406236999,118.51201743000274,53526.724056240004 2024-03-24,21:13:06.000,84,11094067,14445,0,1711314785,12979.76489808999,118.48382090999803,53526.82886304 2024-03-24,21:13:07.000,84,11094128,14805,0,1711314786,12979.81205226,118.44152613000188,53526.98257968001 2024-03-24,21:13:08.000,84,11094063,14685,0,1711314787,12979.90636059999,118.44857526000123,53527.080399360006 2024-03-24,21:13:09.000,84,11094156,14805,0,1711314788,12979.987196319991,118.43447700000252,53527.234116 2024-03-24,21:13:10.000,84,11094136,14445,0,1711314789,12980.101713589997,118.34283831000357,53527.32494856 2024-03-24,21:13:11.000,84,11094104,14565,0,1711314790,12980.196021930002,118.26529788000335,53527.4437296 2024-03-24,21:13:12.000,84,11094054,14925,0,1711314791,12980.350957059993,118.25119962000463,53527.64635608 2024-03-24,21:13:13.000,84,11094100,14605,0,1711314792,12980.492419569993,118.19480658000248,53527.76513712 2024-03-24,21:13:14.000,84,11094035,14565,0,1711314793,12980.606936839999,118.18070832000376,53527.89090528001 2024-03-24,21:13:15.000,84,11094133,14485,0,1711314794,12980.76860828,118.11021702000289,53528.02366056 2024-03-24,21:13:16.000,84,11094109,14605,0,1711314795,12980.90333447999,118.10316789000353,53528.17039008 2024-03-24,21:13:17.000,84,11094130,14405,0,1711314796,12981.017851749995,118.03267659000267,53528.32410672001 2024-03-24,21:13:18.000,84,11094091,14205,0,1711314797,12981.199732119996,118.00448006999795,53528.44987488 2024-03-24,21:13:19.000,84,11094049,14605,0,1711314798,12981.314249390001,117.89169399000093,53528.5966044 2024-03-24,21:13:20.000,84,11094083,14565,0,1711314799,12981.435502970002,117.8141535600007,53528.72935968001 2024-03-24,21:13:21.000,84,11094092,14685,0,1711314800,12981.563492859997,117.82825181999942,53528.93198616 2024-03-24,21:13:22.000,84,11094120,14605,0,1711314801,12981.671273819993,117.69431835000432,53529.0507672 2024-03-24,21:13:23.000,84,11094125,14605,0,1711314802,12981.799263709989,117.60972879000474,53529.23243232001 2024-03-24,21:13:24.000,84,11094132,14605,0,1711314803,12981.886835739999,117.57448314000067,53529.33025200001 2024-03-24,21:13:25.000,84,11094015,14845,0,1711314804,12981.994616699994,117.45464793000428,53529.41409744 2024-03-24,21:13:26.000,84,11094138,14725,0,1711314805,12982.00135300999,117.30661620000319,53529.58178832 2024-03-24,21:13:27.000,84,11094096,14605,0,1711314806,12982.08892504,117.12333881999803,53529.72153072 2024-03-24,21:13:28.000,84,11094140,14685,0,1711314807,12982.115870279995,116.96825796000485,53529.88223448001 2024-03-24,21:13:29.000,84,11094053,14405,0,1711314808,12982.156288139995,116.88366839999799,53530.028964000005 2024-03-24,21:13:30.000,84,11094127,14485,0,1711314809,12982.18323337999,116.72858754000481,53530.1337708 2024-03-24,21:13:31.000,84,11094120,14525,0,1711314810,12982.257332789995,116.51711364000221,53530.21062912001 2024-03-24,21:13:32.000,84,11094042,14685,0,1711314811,12982.27080541,116.39727842999855,53530.413255600004 2024-03-24,21:13:33.000,84,11094020,14765,0,1711314812,12982.216914929995,116.27744322000217,53530.53902376 2024-03-24,21:13:34.000,84,11094025,14805,0,1711314813,12982.27080541,116.10121497000364,53530.68575328 2024-03-24,21:13:35.000,84,11094144,15005,0,1711314814,12982.18996969,115.8967902000004,53530.81152144001 2024-03-24,21:13:36.000,84,11094108,14565,0,1711314815,12982.14281551999,115.72056195000187,53530.937289600006 2024-03-24,21:13:37.000,84,11094098,14485,0,1711314816,12982.095661349995,115.58662847999949,53531.13292896 2024-03-24,21:13:38.000,84,11094093,14565,0,1711314817,12981.994616699994,115.41744936000032,53531.25869712 2024-03-24,21:13:39.000,84,11094088,14805,0,1711314818,12981.832945259994,115.24827024000115,53531.37747816 2024-03-24,21:13:40.000,84,11094115,14605,0,1711314819,12981.637592270003,115.16368068000156,53531.53119480001 2024-03-24,21:13:41.000,84,11094064,14925,0,1711314820,12981.469184519992,114.98745243000303,53531.66395008 2024-03-24,21:13:42.000,84,11094110,14805,0,1711314821,12981.219941049996,114.88171547999809,53531.81766672001 2024-03-24,21:13:43.000,84,11094180,14405,0,1711314822,12981.01111544,114.71958548999828,53531.992344720005 2024-03-24,21:13:44.000,84,11094075,14565,0,1711314823,12980.714717799994,114.55040636999911,53532.08317728001 2024-03-24,21:13:45.000,84,11094127,14405,0,1711314824,12980.330748129993,114.46581680999952,53532.27182952001 2024-03-24,21:13:46.000,84,11094026,14725,0,1711314825,12980.000668939996,114.31778507999843,53532.34868784001 2024-03-24,21:13:47.000,84,11094043,14805,0,1711314826,12979.616699269995,114.24729378000484,53532.43952040001 2024-03-24,21:13:48.000,84,11094063,14605,0,1711314827,12979.165366499998,114.09221292000439,53532.614198400006 2024-03-24,21:13:49.000,84,11094071,14525,0,1711314828,12978.6938248,113.95827945000201,53532.69105672 2024-03-24,21:13:50.000,84,11094009,14605,0,1711314829,12978.26270095999,113.83844423999835,53532.73996656 2024-03-24,21:13:51.000,84,11094046,14645,0,1711314830,12977.744005089997,113.73975642000005,53532.893683199996 2024-03-24,21:13:52.000,84,11094063,14525,0,1711314831,12977.279199699995,113.57057730000088,53532.93560592 2024-03-24,21:13:53.000,84,11094090,14685,0,1711314832,12976.773976449993,113.42254556999978,53533.08233544 2024-03-24,21:13:54.000,84,11094069,14605,0,1711314833,12976.24854426999,113.2392681900019,53533.20111648 2024-03-24,21:13:55.000,84,11094076,14685,0,1711314834,12975.709639469998,113.11238384999888,53533.27098768 2024-03-24,21:13:56.000,84,11094051,14845,0,1711314835,12975.211152529992,112.85861517000012,53533.347846 2024-03-24,21:13:57.000,84,11094045,14565,0,1711314836,12974.638566179994,112.76697648000118,53533.34085888 2024-03-24,21:13:58.000,84,11094116,14445,0,1711314837,12974.045770899997,112.56960084000457,53533.52951112 2024-03-24,21:13:59.000,84,11094161,14365,0,1711314838,12973.49339348,112.44976563000091,53533.501562640005 2024-03-24,21:14:00.000,84,11094075,14885,0,1711314839,12972.887125579997,112.18189869000344,53533.50854976 2024-03-24,21:14:01.000,84,11094075,14645,0,1711314840,12972.179813029994,111.97042479000083,53533.63431792 2024-03-24,21:14:02.000,84,11094094,14725,0,1711314841,12971.533127269991,111.7941965400023,53533.67624064 2024-03-24,21:14:03.000,84,11094072,14885,0,1711314842,12970.872968889998,111.60387002999778,53533.732137599996 2024-03-24,21:14:04.000,84,11094089,14885,0,1711314843,12970.19260157999,111.41354352000053,53533.732137599996 2024-03-24,21:14:05.000,84,11094139,14205,0,1711314844,12969.512234269998,111.23026614000264,53533.73912472001 2024-03-24,21:14:06.000,84,11094024,14285,0,1711314845,12968.79818541,111.01879224000004,53533.76008608001 2024-03-24,21:14:07.000,84,11094151,14685,0,1711314846,12968.124554410002,110.8778096399983,53533.836944400005 2024-03-24,21:14:08.000,84,11094129,14805,0,1711314847,12967.41050554999,110.70863051999913,53533.86489288 2024-03-24,21:14:09.000,84,11094077,14445,0,1711314848,12966.730138239996,110.58879531000275,53533.86489288 2024-03-24,21:14:10.000,84,11094051,14645,0,1711314849,12965.975671519998,110.39846879999823,53533.8020088 2024-03-24,21:14:11.000,84,11094121,15205,0,1711314850,12965.28183159,110.27158446000249,53533.836944400005 2024-03-24,21:14:12.000,84,11094082,14565,0,1711314851,12964.567782730002,110.20814229000098,53533.85091864 2024-03-24,21:14:13.000,84,11094102,14845,0,1711314852,12963.867206489995,110.17289664000418,53533.89284136 2024-03-24,21:14:14.000,84,11094137,14565,0,1711314853,12963.173366559997,110.0742088199986,53533.85790576001 2024-03-24,21:14:15.000,84,11094123,14805,0,1711314854,12962.418899839999,110.04601230000117,53533.85091864 2024-03-24,21:14:16.000,84,11094035,14525,0,1711314855,12961.778950389991,110.0742088199986,53533.86489288 2024-03-24,21:14:17.000,84,11094054,14805,0,1711314856,12961.031219979988,110.06715968999924,53533.79502168 2024-03-24,21:14:18.000,84,11094154,14725,0,1711314857,12960.431688389996,110.10240534000332,53533.767073200004 2024-03-24,21:14:19.000,84,11094074,14525,0,1711314858,12959.764793699993,110.12355273000139,53533.82297016 2024-03-24,21:14:20.000,84,11094089,14485,0,1711314859,12959.06421746,110.08125794999796,53533.788034560006 2024-03-24,21:14:21.000,84,11094119,14445,0,1711314860,12958.451213250002,110.12355273000139,53533.79502168 2024-03-24,21:14:22.000,84,11094090,14765,0,1711314861,12957.831472729995,110.19404403000226,53533.767073200004 2024-03-24,21:14:23.000,84,11094011,14525,0,1711314862,12957.225204829992,110.23633880999841,53533.75309896 2024-03-24,21:14:24.000,84,11094149,14885,0,1711314863,12956.632409549995,110.31387923999864,53533.70418912 2024-03-24,21:14:25.000,84,11094092,14805,0,1711314864,12956.046350579993,110.38437053999951,53533.67624064 2024-03-24,21:14:26.000,84,11094015,14645,0,1711314865,12955.44681899,110.45486184000038,53533.620343680006 2024-03-24,21:14:27.000,84,11094091,14685,0,1711314866,12954.894441570003,110.4689600999991,53533.620343680006 2024-03-24,21:14:28.000,84,11094143,14125,0,1711314867,12954.335327839995,110.59584444000211,53533.6273308 2024-03-24,21:14:29.000,84,11094117,15125,0,1711314868,12953.769477799993,110.66633574000298,53533.564446719996 2024-03-24,21:14:30.000,84,11094149,14405,0,1711314869,12953.244045619991,110.6310900899989,53533.59239520001 2024-03-24,21:14:31.000,84,11094093,14525,0,1711314870,12952.664722959998,110.68748313000106,53533.51553688 2024-03-24,21:14:32.000,84,11094048,14965,0,1711314871,12952.112345540001,110.71567964999849,53533.53649824 2024-03-24,21:14:33.000,84,11094177,14645,0,1711314872,12951.53975918999,110.70158138999977,53533.47361416001 2024-03-24,21:14:34.000,84,11094145,14685,0,1711314873,12950.980645459997,110.62404095999955,53533.40374296001 2024-03-24,21:14:35.000,84,11094084,14965,0,1711314874,12950.40132279999,110.63813921999827,53533.38976872 2024-03-24,21:14:36.000,84,11094138,14725,0,1711314875,12949.768109659992,110.51830401000188,53533.27098768 2024-03-24,21:14:37.000,84,11094112,14645,0,1711314876,12949.188787,110.47600922999845,53533.36182024 2024-03-24,21:14:38.000,84,11094089,14965,0,1711314877,12948.636409580002,110.44781271000102,53533.284961920006 2024-03-24,21:14:39.000,84,11094036,14285,0,1711314878,12948.016669059994,110.34912489000271,53533.215090720005 2024-03-24,21:14:40.000,84,11094029,14565,0,1711314879,12947.417137470002,110.25043707000441,53533.22207784 2024-03-24,21:14:41.000,84,11094095,14565,0,1711314880,12946.81086957,110.19404403000226,53533.12425816 2024-03-24,21:14:42.000,84,11094019,14605,0,1711314881,12946.170920119992,110.13765099000011,53533.166180880005 2024-03-24,21:14:43.000,84,11094106,14885,0,1711314882,12945.517498049994,110.02486491000309,53533.047399840005 2024-03-24,21:14:44.000,84,11094102,14405,0,1711314883,12944.891021219992,109.96847187000094,53532.98451576 2024-03-24,21:14:45.000,84,11094149,14285,0,1711314884,12944.244335459989,109.95437361000222,53532.97752864 2024-03-24,21:14:46.000,84,11094106,14565,0,1711314885,12943.53702291,109.90502969999943,53532.86573472 2024-03-24,21:14:47.000,84,11094152,14445,0,1711314886,12942.917282389993,109.84863666000456,53532.893683199996 2024-03-24,21:14:48.000,84,11094063,14365,0,1711314887,12942.203233529995,109.83453839999856,53532.80285064001 2024-03-24,21:14:49.000,84,11094025,14285,0,1711314888,12941.495920979993,109.79929275000177,53532.80983776 2024-03-24,21:14:50.000,84,11094123,14485,0,1711314889,12940.87618046,109.82044013999985,53532.73297944001 2024-03-24,21:14:51.000,84,11094090,14805,0,1711314890,12940.175604219992,109.84158752999792,53532.64214688 2024-03-24,21:14:52.000,84,11093997,14525,0,1711314891,12939.394192259999,109.85568579000392,53532.5093916 2024-03-24,21:14:53.000,84,11094080,14685,0,1711314892,12938.673407089991,109.8274892699992,53532.53734008001 2024-03-24,21:14:54.000,84,11094046,14365,0,1711314893,12937.945885609988,109.90502969999943,53532.48144312 2024-03-24,21:14:55.000,84,11094122,14525,0,1711314894,12937.17794627,109.94732448000286,53532.46746888001 2024-03-24,21:14:56.000,84,11094056,14805,0,1711314895,12936.410006929997,110.03896317000181,53532.36266208 2024-03-24,21:14:57.000,84,11094085,14725,0,1711314896,12935.635331279998,110.13060186000075,53532.22990680001 2024-03-24,21:14:58.000,84,11094094,14445,0,1711314897,12934.8404467,110.24338793999777,53532.17400984 2024-03-24,21:14:59.000,84,11094061,14525,0,1711314898,12934.032089499997,110.30683010999928,53531.99933184 2024-03-24,21:15:00.000,84,11094056,14565,0,1711314899,12933.230468609989,110.39141966999887,53531.992344720005 2024-03-24,21:15:01.000,84,11094115,14245,0,1711314900,12932.52315606,110.50420575000317,53531.86657656001 2024-03-24,21:15:02.000,84,11094142,14485,0,1711314901,12931.701326239992,110.66633574000298,53531.71285992 2024-03-24,21:15:03.000,84,11094078,14565,0,1711314902,12930.93338689999,110.82141660000343,53531.57311752 2024-03-24,21:15:04.000,84,11094137,14725,0,1711314903,12930.151974939996,110.8919079000043,53531.51722056 2024-03-24,21:15:05.000,84,11094131,14765,0,1711314904,12929.404244529993,111.0892835400009,53531.440362240006 2024-03-24,21:15:06.000,84,11094100,14605,0,1711314905,12928.65651411999,111.20911875000456,53531.23773576 2024-03-24,21:15:07.000,84,11094108,14325,0,1711314906,12927.908783710001,111.35010134999902,53531.09799336001 2024-03-24,21:15:08.000,84,11094158,14485,0,1711314907,12927.214943779989,111.4840348200014,53531.01414792 2024-03-24,21:15:09.000,84,11094031,14565,0,1711314908,12926.52784016,111.64616481000121,53530.86043128001 2024-03-24,21:15:10.000,84,11094119,14405,0,1711314909,12925.813791299988,111.85763871000381,53530.67177904001 2024-03-24,21:15:11.000,84,11094067,14405,0,1711314910,12925.16036922999,112.02681783000298,53530.52504952001 2024-03-24,21:15:12.000,84,11094194,14685,0,1711314911,12924.486738229993,112.17484956000408,53530.45517832001 2024-03-24,21:15:13.000,84,11094112,14525,0,1711314912,12923.853525089995,112.3863234599994,53530.23159048 2024-03-24,21:15:14.000,84,11094035,14725,0,1711314913,12923.227048259992,112.597797360002,53530.02197688001 2024-03-24,21:15:15.000,84,11094101,14685,0,1711314914,12922.56015356999,112.79517299999861,53529.91717008 2024-03-24,21:15:16.000,84,11094070,14285,0,1711314915,12922.001039839997,112.96435211999778,53529.72153072 2024-03-24,21:15:17.000,84,11094220,14405,0,1711314916,12921.374563009995,113.14058037000359,53529.54685272001 2024-03-24,21:15:18.000,84,11094031,14685,0,1711314917,12920.828921899993,113.42254556999978,53529.39313608 2024-03-24,21:15:19.000,84,11094152,14525,0,1711314918,12920.276544479995,113.5494299100028,53529.2254452 2024-03-24,21:15:20.000,84,11094083,14405,0,1711314919,12919.677012890003,113.85254250000435,53529.04378008001 2024-03-24,21:15:21.000,84,11093997,14685,0,1711314920,12919.14484439999,114.02877075000288,53528.855127840005 2024-03-24,21:15:22.000,84,11094077,14445,0,1711314921,12918.653093769994,114.19090074000269,53528.74333392 2024-03-24,21:15:23.000,84,11094076,14525,0,1711314922,12918.141134209996,114.44466942000145,53528.68044984001 2024-03-24,21:15:24.000,84,11094091,14405,0,1711314923,12917.68306512999,114.64204505999805,53528.49179760001 2024-03-24,21:15:25.000,84,11094073,14685,0,1711314924,12917.177841880002,114.86761721999937,53528.34506808001 2024-03-24,21:15:26.000,84,11094128,14405,0,1711314925,12916.780399589996,115.03679633999855,53528.12148024 2024-03-24,21:15:27.000,84,11094177,14965,0,1711314926,12916.356012059994,115.20597545999772,53527.98173784 2024-03-24,21:15:28.000,84,11094036,14645,0,1711314927,12915.978778700002,115.47384240000247,53527.90487952 2024-03-24,21:15:29.000,84,11094102,14805,0,1711314928,12915.608281649991,115.7135128200025,53527.76513712 2024-03-24,21:15:30.000,84,11094012,14525,0,1711314929,12915.23104829,115.8967902000004,53527.49962656 2024-03-24,21:15:31.000,84,11094129,14645,0,1711314930,12914.880760169988,116.05187106000085,53527.40180688 2024-03-24,21:15:32.000,84,11094110,14965,0,1711314931,12914.550680979992,116.27039409000281,53527.38084552 2024-03-24,21:15:33.000,84,11094203,14485,0,1711314932,12914.22733809999,116.48186798999814,53527.20616752 2024-03-24,21:15:34.000,84,11094132,14685,0,1711314933,12913.94441307999,116.58760494000308,53527.031489520006 2024-03-24,21:15:35.000,84,11094021,14725,0,1711314934,12913.654751749993,116.78498057999968,53526.961618320005 2024-03-24,21:15:36.000,84,11094074,14525,0,1711314935,12913.257309460001,116.87661926999863,53526.85681152001 2024-03-24,21:15:37.000,84,11093960,14485,0,1711314936,12913.061956469995,117.20792838000489,53526.696107760006 2024-03-24,21:15:38.000,84,11094099,14365,0,1711314937,12912.880076099995,117.32776359000127,53526.58431384 2024-03-24,21:15:39.000,84,11094046,14885,0,1711314938,12912.718404659994,117.42645140999957,53526.34675176 2024-03-24,21:15:40.000,84,11094054,14525,0,1711314939,12912.455688569993,117.52513922999788,53526.27688056 2024-03-24,21:15:41.000,84,11094099,14565,0,1711314940,12912.267071889997,117.79300617000263,53526.11617680001 2024-03-24,21:15:42.000,84,11094084,14685,0,1711314941,12912.206445099997,117.84235007999814,53525.94848592001 2024-03-24,21:15:43.000,84,11094071,14725,0,1711314942,12912.091927829992,118.01152920000459,53525.787782160005 2024-03-24,21:15:44.000,84,11093986,14685,0,1711314943,12911.930256389991,118.18070832000376,53525.75284656 2024-03-24,21:15:45.000,84,11094061,14485,0,1711314944,12911.91678377,118.4203787400038,53525.58515568 2024-03-24,21:15:46.000,84,11094072,14445,0,1711314945,12911.883102219996,118.56136133999826,53525.45938752 2024-03-24,21:15:47.000,84,11094080,14405,0,1711314946,12911.82921173999,118.9138178400026,53525.4174648 2024-03-24,21:15:48.000,84,11094068,14365,0,1711314947,12911.87636591,119.05480044000433,53525.20785120001 2024-03-24,21:15:49.000,84,11094110,14405,0,1711314948,12911.86962959999,119.32971651000116,53525.13099288 2024-03-24,21:15:50.000,84,11094240,14325,0,1711314949,12911.802266499995,119.59758344999864,53525.08208304 2024-03-24,21:15:51.000,84,11094029,14365,0,1711314950,12911.963937939996,119.88659778000147,53524.98426336 2024-03-24,21:15:52.000,84,11094158,14245,0,1711314951,12912.011092109991,120.10512081000343,53524.81657248 2024-03-24,21:15:53.000,84,11094142,14245,0,1711314952,12911.943729009996,120.36593862000154,53524.72573992001 2024-03-24,21:15:54.000,84,11094048,14325,0,1711314953,12912.118873070001,120.66905121000309,53524.59298464 2024-03-24,21:15:55.000,84,11094080,14565,0,1711314954,12912.280544510002,120.87347597999906,53524.50215208 2024-03-24,21:15:56.000,84,11093875,14685,0,1711314955,12912.294017129992,121.24707987000147,53524.4043324 2024-03-24,21:15:57.000,84,11093935,14445,0,1711314956,12912.374852849993,121.38101334000385,53524.35542256 2024-03-24,21:15:58.000,84,11094186,14445,0,1711314957,12912.374852849993,121.71937158000219,53524.22266728001 2024-03-24,21:15:59.000,84,11094210,14525,0,1711314958,12912.536524289993,122.00133677999838,53524.20170592001 2024-03-24,21:16:00.000,84,11094239,14365,0,1711314959,12912.637568939994,122.23395806999906,53524.180744560006 2024-03-24,21:16:01.000,84,11094096,14445,0,1711314960,12912.77229514,122.43133371000295,53523.90125976 2024-03-24,21:16:02.000,84,11093957,14365,0,1711314961,12912.74534989999,122.65690587000427,53523.83837568001 2024-03-24,21:16:03.000,84,11093993,14485,0,1711314962,12912.799240379994,122.88247802999831,53523.726581760006 2024-03-24,21:16:04.000,84,11094084,14325,0,1711314963,12912.839658239995,123.23493453000265,53523.59382648 2024-03-24,21:16:05.000,84,11094228,14565,0,1711314964,12912.88681240999,123.32657322000159,53523.47504544 2024-03-24,21:16:06.000,84,11094122,14565,0,1711314965,12913.0148023,123.50280147000012,53523.47504544 2024-03-24,21:16:07.000,84,11094035,14525,0,1711314966,12913.00806598999,123.6367349400025,53523.391200000005 2024-03-24,21:16:08.000,84,11094099,14365,0,1711314967,12912.97438444,123.86230710000382,53523.30036744 2024-03-24,21:16:09.000,84,11094201,14525,0,1711314968,12913.04848384999,124.05263361000107,53523.12568944001 2024-03-24,21:16:10.000,84,11093948,14765,0,1711314969,12913.03501123,124.16541968999809,53523.06979248 2024-03-24,21:16:11.000,84,11094010,14485,0,1711314970,12913.06869277999,124.36984446000133,53522.888127360005 2024-03-24,21:16:12.000,84,11094105,14205,0,1711314971,12913.102374329996,124.54607270999986,53522.80428192 2024-03-24,21:16:13.000,84,11094160,14805,0,1711314972,12913.122583259996,124.65885879000416,53522.671526640006 2024-03-24,21:16:14.000,84,11094050,14325,0,1711314973,12913.082165399996,124.76459574000182,53522.6575524 2024-03-24,21:16:15.000,84,11094121,14605,0,1711314974,12913.142792189996,124.83508704000269,53522.46890016 2024-03-24,21:16:16.000,84,11094211,14605,0,1711314975,12913.05522016,125.02541354999994,53522.46890016 2024-03-24,21:16:17.000,84,11094065,14485,0,1711314976,12913.07542909,125.19459266999911,53522.25229944 2024-03-24,21:16:18.000,84,11094143,14605,0,1711314977,12913.07542909,125.26508396999998,53522.0636472 2024-03-24,21:16:19.000,84,11094281,14485,0,1711314978,12913.163001119996,125.391968310003,53522.14050552001 2024-03-24,21:16:20.000,84,11094194,14725,0,1711314979,12913.09563802,125.43426308999915,53521.84005936 2024-03-24,21:16:21.000,84,11094258,14565,0,1711314980,12913.02827491999,125.49770526000066,53521.644420000004 2024-03-24,21:16:22.000,84,11094303,14485,0,1711314981,12913.183210049996,125.53295091000473,53521.595510160005 2024-03-24,21:16:23.000,84,11094143,14685,0,1711314982,12913.250573149991,125.82196524000028,53521.427819280005 2024-03-24,21:16:24.000,84,11093988,14525,0,1711314983,12913.203418979996,125.58229482000024,53521.18327008001 2024-03-24,21:16:25.000,84,11094105,14285,0,1711314984,12913.405508279997,125.77262133000477,53521.16929584 2024-03-24,21:16:26.000,84,11094133,14485,0,1711314985,12913.371826729992,125.5893439499996,53521.02955344 2024-03-24,21:16:27.000,84,11094326,14285,0,1711314986,12913.594124959993,125.85721089000435,53520.79199136 2024-03-24,21:16:28.000,84,11094045,14485,0,1711314987,12913.634542819993,125.99819348999881,53520.68718456 2024-03-24,21:16:29.000,84,11094070,14525,0,1711314988,12913.789477949998,125.89245654000115,53520.757055760005 2024-03-24,21:16:30.000,84,11094221,14845,0,1711314989,12913.870313669999,126.0827830499984,53520.5264808 2024-03-24,21:16:31.000,84,11094210,14485,0,1711314990,12913.937676769994,126.06163566000032,53520.33084144 2024-03-24,21:16:32.000,84,11094329,14525,0,1711314991,12914.159974999995,126.13917609000055,53520.17712480001 2024-03-24,21:16:33.000,84,11094191,14765,0,1711314992,12914.33511906,126.294256950001,53520.205073280005 2024-03-24,21:16:34.000,84,11093905,14685,0,1711314993,12914.530472049992,126.47048519999953,53519.94654984 2024-03-24,21:16:35.000,84,11094168,14485,0,1711314994,12914.692143489992,126.4422886800021,53519.89764 2024-03-24,21:16:36.000,84,11094090,14485,0,1711314995,12914.799924450002,126.71015561999957,53519.74392336001 2024-03-24,21:16:37.000,84,11093989,14605,0,1711314996,12914.853814929993,126.6396643199987,53519.548284 2024-03-24,21:16:38.000,84,11094189,14645,0,1711314997,12915.015486369994,126.81589257000451,53519.415528720005 2024-03-24,21:16:39.000,84,11093864,14685,0,1711314998,12915.27146615,126.93572778000089,53519.47142568 2024-03-24,21:16:40.000,84,11093957,14525,0,1711314999,12915.419664969995,127.0978577700007,53519.32469616 2024-03-24,21:16:41.000,84,11094295,14485,0,1711315000,12915.628490579991,127.04851385999791,53519.05219848001 2024-03-24,21:16:42.000,84,11094188,14725,0,1711315001,12915.897942980002,127.23884037000244,53519.01027576 2024-03-24,21:16:43.000,84,11094055,14485,0,1711315002,12916.106768589998,127.32342993000202,53518.87752048 2024-03-24,21:16:44.000,84,11093997,14645,0,1711315003,12916.302121579989,127.49260905000119,53518.7797008 2024-03-24,21:16:45.000,84,11094186,14245,0,1711315004,12916.517683499995,127.47851079000247,53518.63995840001 2024-03-24,21:16:46.000,84,11094000,15125,0,1711315005,12916.68609124999,127.61244426000485,53518.44431904 2024-03-24,21:16:47.000,84,11094188,14845,0,1711315006,12916.888180549991,127.6899846899978,53518.38842208 2024-03-24,21:16:48.000,84,11094058,14965,0,1711315007,12917.076797230002,127.81686903000082,53518.28361528001 2024-03-24,21:16:49.000,84,11094142,14565,0,1711315008,12917.285622839998,127.88736033000168,53518.192782720005 2024-03-24,21:16:50.000,84,11094080,14725,0,1711315009,12917.514657379994,127.92965510999784,53518.03906608 2024-03-24,21:16:51.000,84,11094188,14645,0,1711315010,12917.72348298999,128.02834293000342,53517.94823352001 2024-03-24,21:16:52.000,84,11094109,14365,0,1711315011,12917.90536335999,128.05653945000086,53517.77355552 2024-03-24,21:16:53.000,84,11094074,14405,0,1711315012,12918.141134209996,128.13407988000108,53517.64778736 2024-03-24,21:16:54.000,84,11094069,14685,0,1711315013,12918.363432439997,128.16932552999788,53517.52900632 2024-03-24,21:16:55.000,84,11094047,14565,0,1711315014,12918.632884839993,128.23981682999874,53517.41721240001 2024-03-24,21:16:56.000,84,11094050,14525,0,1711315015,12918.875391999994,128.3103081299996,53517.3822768 2024-03-24,21:16:57.000,84,11094151,14645,0,1711315016,12919.18526225999,128.28916074000153,53517.16567608 2024-03-24,21:16:58.000,84,11094180,14445,0,1711315017,12919.441242039997,128.3314555199977,53517.04689504 2024-03-24,21:16:59.000,84,11094120,14965,0,1711315018,12919.784793849998,128.40899594999792,53516.97702384 2024-03-24,21:17:00.000,84,11094007,14685,0,1711315019,12919.98014683999,128.49358551000478,53516.84426856001 2024-03-24,21:17:01.000,84,11094046,14445,0,1711315020,12920.24286292999,128.40194681999856,53516.81632008 2024-03-24,21:17:02.000,84,11094020,14565,0,1711315021,12920.539260569996,128.48653637999814,53516.60670648001 2024-03-24,21:17:03.000,84,11094071,14805,0,1711315022,12920.842394519997,128.59932246000244,53516.52984816 2024-03-24,21:17:04.000,84,11094001,14965,0,1711315023,12921.172473709994,128.67686289000267,53516.397092880004 2024-03-24,21:17:05.000,84,11094088,14805,0,1711315024,12921.46887135,128.66276463000395,53516.3342088 2024-03-24,21:17:06.000,84,11094013,14685,0,1711315025,12921.798950539996,128.8037472299984,53516.1944664 2024-03-24,21:17:07.000,84,11094120,14525,0,1711315026,12922.122293419998,128.87423852999927,53516.04773688 2024-03-24,21:17:08.000,84,11093984,14485,0,1711315027,12922.41869105999,128.888336789998,53515.942930080004 2024-03-24,21:17:09.000,84,11094043,14685,0,1711315028,12922.78245179999,128.93768070000078,53515.83113616 2024-03-24,21:17:10.000,84,11094068,14885,0,1711315029,12923.119267299997,128.95882808999886,53515.747290720006 2024-03-24,21:17:11.000,84,11094038,14565,0,1711315030,12923.456082799989,128.9517789599995,53515.60056120001 2024-03-24,21:17:12.000,84,11094104,14805,0,1711315031,12923.81984353999,129.0504667799978,53515.52370288 2024-03-24,21:17:13.000,84,11093996,14645,0,1711315032,12924.197076899996,129.12800720999803,53515.36998624 2024-03-24,21:17:14.000,84,11094011,14805,0,1711315033,12924.587782879993,129.17030199000146,53515.181334 2024-03-24,21:17:15.000,84,11094035,14885,0,1711315034,12924.951543619994,129.13505634000467,53515.223256720004 2024-03-24,21:17:16.000,84,11094083,14725,0,1711315035,12925.30856805,129.1984985099989,53515.01364312 2024-03-24,21:17:17.000,84,11094050,14685,0,1711315036,12925.631910930002,129.20554763999826,53514.92281056 2024-03-24,21:17:18.000,84,11094026,14525,0,1711315037,12925.988935359994,129.18440025000018,53514.77608104 2024-03-24,21:17:19.000,84,11094095,14205,0,1711315038,12926.33922347999,129.2478424200017,53514.71319696001 2024-03-24,21:17:20.000,84,11094077,14365,0,1711315039,12926.682775289992,129.27603893999913,53514.61537728001 2024-03-24,21:17:21.000,84,11094026,14565,0,1711315040,12927.060008649998,129.26898980999977,53514.503583360005 2024-03-24,21:17:22.000,84,11094118,14485,0,1711315041,12927.43724200999,129.38882502000342,53514.36384096 2024-03-24,21:17:23.000,84,11094040,14765,0,1711315042,12927.821211679991,129.41702154000086,53514.30794400001 2024-03-24,21:17:24.000,84,11094098,14845,0,1711315043,12928.144554559993,129.5086602299998,53514.217111440004 2024-03-24,21:17:25.000,84,11094086,14725,0,1711315044,12928.51505160999,129.55095501000324,53514.07736904 2024-03-24,21:17:26.000,84,11094095,14885,0,1711315045,12928.82492187,129.60029891999875,53513.97256224001 2024-03-24,21:17:27.000,84,11093990,14645,0,1711315046,12929.181946299992,129.67079021999962,53513.86076832 2024-03-24,21:17:28.000,84,11093982,14685,0,1711315047,12929.545707039993,129.74128152000048,53513.783910000006 2024-03-24,21:17:29.000,84,11094000,14365,0,1711315048,12929.95662194999,129.8399693399988,53513.70705168001 2024-03-24,21:17:30.000,84,11094024,14885,0,1711315049,12930.360800549992,129.86111673000414,53513.55333504 2024-03-24,21:17:31.000,84,11094086,14605,0,1711315050,12930.717824979998,130.0020993299986,53513.44154112001 2024-03-24,21:17:32.000,84,11094089,14485,0,1711315051,12931.10179465,130.1148854100029,53513.3646828 2024-03-24,21:17:33.000,84,11094031,14445,0,1711315052,12931.512709559996,130.19242584000312,53513.27385024001 2024-03-24,21:17:34.000,84,11093994,14725,0,1711315053,12931.889942919988,130.25586801000463,53513.16904344 2024-03-24,21:17:35.000,84,11094032,14685,0,1711315054,12932.226758419994,130.4109488699978,53513.05724952001 2024-03-24,21:17:36.000,84,11094038,14605,0,1711315055,12932.630937019996,130.46734190999996,53513.064236640006 2024-03-24,21:17:37.000,84,11094108,14405,0,1711315056,12933.055324549998,130.5730788600049,53512.95244272 2024-03-24,21:17:38.000,84,11094133,14925,0,1711315057,12933.425821599994,130.60127538000233,53512.86161016 2024-03-24,21:17:39.000,84,11094093,14365,0,1711315058,12933.82326389,130.70701233,53512.74981624001 2024-03-24,21:17:40.000,84,11094088,14805,0,1711315059,12934.207233560002,130.7704545000015,53512.735842 2024-03-24,21:17:41.000,84,11094108,14565,0,1711315060,12934.530576439989,130.79160188999958,53512.658983680005 2024-03-24,21:17:42.000,84,11094057,14205,0,1711315061,12934.87412824999,130.833896670003,53512.561164000006 2024-03-24,21:17:43.000,84,11094160,14685,0,1711315062,12935.197471129992,130.82684754000366,53512.561164000006 2024-03-24,21:17:44.000,84,11094117,14765,0,1711315063,12935.615122349998,130.82684754000366,53512.51225416001 2024-03-24,21:17:45.000,84,11094062,14685,0,1711315064,12936.03277356999,130.86209319000045,53512.3515504 2024-03-24,21:17:46.000,84,11094062,14605,0,1711315065,12936.403270620001,130.89733884000452,53512.33757616 2024-03-24,21:17:47.000,84,11094039,14765,0,1711315066,12936.767031359988,130.9678301399981,53512.253730720004 2024-03-24,21:17:48.000,84,11094124,14445,0,1711315067,12937.09711055,130.89733884000452,53512.2816792 2024-03-24,21:17:49.000,84,11094074,14605,0,1711315068,12937.433926049991,130.88324057999853,53512.26770496001 2024-03-24,21:17:50.000,84,11094096,14805,0,1711315069,12937.750532619997,130.87619144999917,53512.13494968 2024-03-24,21:17:51.000,84,11094166,14365,0,1711315070,12938.141238599994,130.8550440600011,53512.13494968 2024-03-24,21:17:52.000,84,11093913,14485,0,1711315071,12938.37027313999,130.77750363000087,53512.14892392001 2024-03-24,21:17:53.000,84,11093923,14805,0,1711315072,12938.686879709996,130.76340537000215,53512.155911040005 2024-03-24,21:17:54.000,84,11094289,14805,0,1711315073,12938.942859490002,130.69291407000128,53512.11398832 2024-03-24,21:17:55.000,84,11093955,14245,0,1711315074,12939.259466059993,130.76340537000215,53512.037130000004 2024-03-24,21:17:56.000,84,11094184,14485,0,1711315075,12939.65017203999,130.70701233,53512.13494968 2024-03-24,21:17:57.000,84,11094122,14765,0,1711315076,12940.020669090001,130.56602972999826,53512.12097544 2024-03-24,21:17:58.000,84,11094002,14805,0,1711315077,12940.330539349998,130.5730788600049,53512.05110424001 2024-03-24,21:17:59.000,84,11094109,14565,0,1711315078,12940.68756377999,130.47439103999932,53512.07905272001 2024-03-24,21:18:00.000,84,11094033,14285,0,1711315079,12941.085006069996,130.46734190999996,53512.05110424001 2024-03-24,21:18:01.000,84,11094098,14565,0,1711315080,12941.394876329992,130.3616049600023,53512.04411712 2024-03-24,21:18:02.000,84,11094033,14405,0,1711315081,12941.671065039998,130.34750670000358,53512.09302696 2024-03-24,21:18:03.000,84,11094051,14845,0,1711315082,12942.04829839999,130.31931017999887,53511.98123304001 2024-03-24,21:18:04.000,84,11094050,14285,0,1711315083,12942.398586520001,130.29111366000143,53512.09302696 2024-03-24,21:18:05.000,84,11094037,14525,0,1711315084,12942.721929400002,130.22767148999992,53512.09302696 2024-03-24,21:18:06.000,84,11093948,14365,0,1711315085,12943.078953829994,130.12193454000226,53512.0720656 2024-03-24,21:18:07.000,84,11094105,14645,0,1711315086,12943.462923499996,130.12898367000162,53512.16988528 2024-03-24,21:18:08.000,84,11094051,14405,0,1711315087,12943.793002689992,130.10078715000418,53512.107001200005 2024-03-24,21:18:09.000,84,11094055,14685,0,1711315088,12944.116345569993,130.07963975999883,53512.19783376001 2024-03-24,21:18:10.000,84,11094001,14245,0,1711315089,12944.49357893,130.12898367000162,53512.19783376001 2024-03-24,21:18:11.000,84,11094074,14205,0,1711315090,12944.904493839997,130.20652410000184,53512.204820880004 2024-03-24,21:18:12.000,84,11094000,14525,0,1711315091,12945.221100409988,130.12193454000226,53512.204820880004 2024-03-24,21:18:13.000,84,11094026,14245,0,1711315092,12945.510761739999,130.14308193000033,53512.24674360001 2024-03-24,21:18:14.000,84,11094041,14125,0,1711315093,12945.74653258999,130.19242584000312,53512.19783376001 2024-03-24,21:18:15.000,84,11093943,14405,0,1711315094,12946.184392739997,130.24176974999864,53512.30962768 2024-03-24,21:18:16.000,84,11094226,14285,0,1711315095,12946.480790379988,130.32635930999822,53512.393473120006 2024-03-24,21:18:17.000,84,11094015,14645,0,1711315096,12946.756979089994,130.33340844000486,53512.323601920005 2024-03-24,21:18:18.000,84,11094129,14565,0,1711315097,12947.140948759996,130.3616049600023,53512.47033144 2024-03-24,21:18:19.000,84,11093911,14485,0,1711315098,12947.423873779997,130.46734190999996,53512.33757616 2024-03-24,21:18:20.000,84,11094015,14045,0,1711315099,12947.760689279989,130.4109488699978,53512.47731856 2024-03-24,21:18:21.000,84,11094225,14285,0,1711315100,12948.03014168,130.43914539000252,53512.540202640004 2024-03-24,21:18:22.000,84,11094120,14725,0,1711315101,12948.238967289995,130.47439103999932,53512.49827992 2024-03-24,21:18:23.000,84,11094021,14525,0,1711315102,12948.649882199992,130.45324365000124,53512.51225416001 2024-03-24,21:18:24.000,84,11094127,14365,0,1711315103,12948.966488769998,130.53078408000147,53512.51924128 2024-03-24,21:18:25.000,84,11094136,14285,0,1711315104,12949.296567959995,130.48144016999868,53512.63802232 2024-03-24,21:18:26.000,84,11094062,14405,0,1711315105,12949.714219180001,130.53078408000147,53512.69391928 2024-03-24,21:18:27.000,84,11094136,14605,0,1711315106,12950.057770990003,130.55193146999954,53512.64500944 2024-03-24,21:18:28.000,84,11094094,14445,0,1711315107,12950.36090493999,130.6224227700004,53512.60308672001 2024-03-24,21:18:29.000,84,11094074,14805,0,1711315108,12950.72466567999,130.61537364000105,53512.67295792 2024-03-24,21:18:30.000,84,11094121,14885,0,1711315109,12951.014327010002,130.6717666800032,53512.79173896 2024-03-24,21:18:31.000,84,11094094,14445,0,1711315110,12951.391560369993,130.67881581000256,53512.875584400004 2024-03-24,21:18:32.000,84,11094142,14685,0,1711315111,12951.714903249995,130.67881581000256,53512.86859728001 2024-03-24,21:18:33.000,84,11094082,14765,0,1711315112,12952.05171875,130.66471755000384,53512.88257152 2024-03-24,21:18:34.000,84,11094069,14685,0,1711315113,12952.388534249993,130.72111058999872,53512.98737832001 2024-03-24,21:18:35.000,84,11094084,14525,0,1711315114,12952.79944915999,130.68586494000192,53512.9803912 2024-03-24,21:18:36.000,84,11094174,14885,0,1711315115,12953.095846799995,130.72815971999808,53513.01532680001 2024-03-24,21:18:37.000,84,11094190,14525,0,1711315116,12953.547179569992,130.7352088500047,53513.10615936001 2024-03-24,21:18:38.000,84,11094008,14685,0,1711315117,12953.890731379994,130.7352088500047,53513.16904344 2024-03-24,21:18:39.000,84,11094132,14405,0,1711315118,12954.34206414999,130.68586494000192,53513.23891464 2024-03-24,21:18:40.000,84,11094091,14845,0,1711315119,12954.638461789997,130.6224227700004,53513.259876000004 2024-03-24,21:18:41.000,84,11094076,14805,0,1711315120,12955.008958839993,130.6083245100017,53513.30878584 2024-03-24,21:18:42.000,84,11094123,14205,0,1711315121,12955.35924695999,130.5589805999989,53513.448528240006 2024-03-24,21:18:43.000,84,11094126,14725,0,1711315122,12955.783634489992,130.48144016999868,53513.46948960001 2024-03-24,21:18:44.000,84,11094103,14365,0,1711315123,12956.255176189989,130.45324365000124,53513.44154112001 2024-03-24,21:18:45.000,84,11094063,14205,0,1711315124,12956.57851906999,130.53078408000147,53513.56032216001 2024-03-24,21:18:46.000,84,11094078,14485,0,1711315125,12956.80755361,130.4109488699978,53513.65814184001 2024-03-24,21:18:47.000,84,11094125,14605,0,1711315126,12957.151105420002,130.29111366000143,53513.762948640004 2024-03-24,21:18:48.000,84,11094045,14565,0,1711315127,12957.460975679998,130.24176974999864,53513.89570392001 2024-03-24,21:18:49.000,84,11094117,14405,0,1711315128,12957.73716438999,130.0866888899982,53513.93762664 2024-03-24,21:18:50.000,84,11094136,14565,0,1711315129,12958.12787037,130.09373802000482,53514.07736904 2024-03-24,21:18:51.000,84,11094119,14605,0,1711315130,12958.404059079992,129.97390281000116,53514.098330400004 2024-03-24,21:18:52.000,84,11094060,14605,0,1711315131,12958.720665649998,129.91750976999901,53514.18217584 2024-03-24,21:18:53.000,84,11094108,14445,0,1711315132,12959.0237996,129.77652717000456,53514.266021280004 2024-03-24,21:18:54.000,84,11093980,14445,0,1711315133,12959.333669859996,129.69898674000433,53514.286982640006 2024-03-24,21:18:55.000,84,11094107,14645,0,1711315134,12959.636803809997,129.6214463100041,53514.405763680006 2024-03-24,21:18:56.000,84,11094040,14845,0,1711315135,12959.953410379989,129.43111979999958,53514.42672504001 2024-03-24,21:18:57.000,84,11094065,14605,0,1711315136,12960.17570860999,129.31833372000256,53514.5874288 2024-03-24,21:18:58.000,84,11094124,14445,0,1711315137,12960.43842469999,129.19144937999954,53514.70620984 2024-03-24,21:18:59.000,84,11094032,14645,0,1711315138,12960.647250310001,129.1632528600021,53514.78306816001 2024-03-24,21:19:00.000,84,11094310,14685,0,1711315139,12960.883021159992,128.99407374000293,53514.82499088 2024-03-24,21:19:01.000,84,11094327,14685,0,1711315140,12961.145737249994,128.81079635999777,53515.02063024 2024-03-24,21:19:02.000,84,11094088,14485,0,1711315141,12961.199627729999,128.74030506000418,53515.02761736001 2024-03-24,21:19:03.000,84,11094065,14245,0,1711315142,12961.41518964999,128.72620679999818,53515.23723096001 2024-03-24,21:19:04.000,84,11094158,14645,0,1711315143,12961.48255275,128.50063464000414,53515.2512052 2024-03-24,21:19:05.000,84,11093862,14445,0,1711315144,12961.62401526,128.4230942100039,53515.44684456 2024-03-24,21:19:06.000,84,11094236,14565,0,1711315145,12961.72505991,128.30325900000025,53515.52370288 2024-03-24,21:19:07.000,84,11093978,14645,0,1711315146,12961.879995039992,128.04244119000214,53515.44684456 2024-03-24,21:19:08.000,84,11094111,14605,0,1711315147,12961.967567070002,127.88031120000232,53515.747290720006 2024-03-24,21:19:09.000,84,11094129,15125,0,1711315148,12962.014721239997,127.76047598999867,53515.74030360001 2024-03-24,21:19:10.000,84,11094199,14885,0,1711315149,12962.176392679998,127.64064078000229,53515.86607176001 2024-03-24,21:19:11.000,84,11094124,14325,0,1711315150,12962.237019469998,127.4573634000044,53515.93594296001 2024-03-24,21:19:12.000,84,11094033,14885,0,1711315151,12962.378481979998,127.22474211000372,53516.02677552 2024-03-24,21:19:13.000,84,11094157,14685,0,1711315152,12962.49299924999,127.06966125000326,53516.11760808 2024-03-24,21:19:14.000,84,11094073,14525,0,1711315153,12962.587307589994,126.87933473999874,53516.20844064 2024-03-24,21:19:15.000,84,11094082,14725,0,1711315154,12962.68161593,126.74540127000364,53516.34119592001 2024-03-24,21:19:16.000,84,11094096,14885,0,1711315155,12962.72203379,126.58327128000383,53516.38311864 2024-03-24,21:19:17.000,84,11094152,14885,0,1711315156,12962.85675998999,126.4422886800021,53516.52286104 2024-03-24,21:19:18.000,84,11094148,14685,0,1711315157,12963.011695119996,126.2590113000042,53516.613693600004 2024-03-24,21:19:19.000,84,11094129,15165,0,1711315158,12963.146421320002,126.12507783000183,53516.73946176 2024-03-24,21:19:20.000,84,11094115,14605,0,1711315159,12963.213784419997,126.04048827000224,53516.73946176 2024-03-24,21:19:21.000,84,11094035,14405,0,1711315160,12963.328301690002,125.91360392999923,53516.851255680005 2024-03-24,21:19:22.000,84,11093999,14565,0,1711315161,12963.456291579998,125.88540741000179,53516.95606248 2024-03-24,21:19:23.000,84,11094169,14685,0,1711315162,12963.550599919989,125.63163873000303,53517.186637440005 2024-03-24,21:19:24.000,84,11094079,14845,0,1711315163,12963.665117189994,125.68098263999855,53517.256508640006 2024-03-24,21:19:25.000,84,11093796,14605,0,1711315164,12963.75942553,125.4906561300013,53517.42419952001 2024-03-24,21:19:26.000,84,11094049,14445,0,1711315165,12963.948042209995,125.4906561300013,53517.46612224001 2024-03-24,21:19:27.000,84,11094174,14405,0,1711315166,12964.05582316999,125.46950874000322,53517.56394192001 2024-03-24,21:19:28.000,84,11094021,14285,0,1711315167,12964.129922579996,125.2439365800019,53517.787529760004 2024-03-24,21:19:29.000,84,11094084,14285,0,1711315168,12964.224230920001,125.15229789000296,53517.98316912 2024-03-24,21:19:30.000,84,11094009,14285,0,1711315169,12964.264648780001,125.06065920000401,53517.82246536 2024-03-24,21:19:31.000,84,11094012,14485,0,1711315170,12964.473474389997,125.01131529000122,53518.11592440001 2024-03-24,21:19:32.000,84,11094148,14405,0,1711315171,12964.486947010002,124.73639922000439,53518.15086 2024-03-24,21:19:33.000,84,11094060,14565,0,1711315172,12964.547573800002,124.68000618000224,53518.25566680001 2024-03-24,21:19:34.000,84,11094157,14605,0,1711315173,12964.608200590003,124.68000618000224,53518.45130616001 2024-03-24,21:19:35.000,84,11093981,14485,0,1711315174,12964.655354759998,124.53197445000114,53518.56310008 2024-03-24,21:19:36.000,84,11094091,14405,0,1711315175,12964.641882139993,124.46148315000028,53518.77271368 2024-03-24,21:19:37.000,84,11094002,14645,0,1711315176,12964.594727969998,124.41213924000476,53518.814636400006 2024-03-24,21:19:38.000,84,11094100,14685,0,1711315177,12964.587991660002,124.41213924000476,53519.04521136 2024-03-24,21:19:39.000,84,11094083,14525,0,1711315178,12964.574519039998,124.43328663000284,53519.06617272 2024-03-24,21:19:40.000,84,11094102,14605,0,1711315179,12964.574519039998,124.41213924000476,53519.2338636 2024-03-24,21:19:41.000,84,11094084,14685,0,1711315180,12964.534101179997,124.37689359000069,53519.366618880005 2024-03-24,21:19:42.000,84,11094124,14445,0,1711315181,12964.527364870002,124.41213924000476,53519.4434772 2024-03-24,21:19:43.000,84,11094099,14485,0,1711315182,12964.493683319997,124.36279533000197,53519.61116808 2024-03-24,21:19:44.000,84,11094116,14645,0,1711315183,12964.446529150002,124.39804097999877,53519.702000640005 2024-03-24,21:19:45.000,84,11094126,14285,0,1711315184,12964.372429739997,124.38394272000005,53519.869691520005 2024-03-24,21:19:46.000,84,11094056,14365,0,1711315185,12964.338748189992,124.36279533000197,53519.988472560006 2024-03-24,21:19:47.000,84,11094117,14645,0,1711315186,12964.237703539991,124.41918837000412,53520.11424072 2024-03-24,21:19:48.000,84,11094107,14445,0,1711315187,12964.204021990001,124.38394272000005,53520.19109904 2024-03-24,21:19:49.000,84,11094080,14685,0,1711315188,12964.109713649996,124.33459881000454,53520.33084144 2024-03-24,21:19:50.000,84,11094119,14725,0,1711315189,12963.99519637999,124.35574620000261,53520.42866112 2024-03-24,21:19:51.000,84,11094133,14765,0,1711315190,12963.89415172999,124.36279533000197,53520.56840352 2024-03-24,21:19:52.000,84,11094113,14885,0,1711315191,12963.867206489995,124.33459881000454,53520.659236080006 2024-03-24,21:19:53.000,84,11094138,14925,0,1711315192,12963.77289814999,124.26410751000367,53520.7360944 2024-03-24,21:19:54.000,84,11094127,14765,0,1711315193,12963.73248028999,124.25705838000431,53520.973656480004 2024-03-24,21:19:55.000,84,11094060,14565,0,1711315194,12963.658380879999,124.22181273000024,53521.043527680005 2024-03-24,21:19:56.000,84,11094104,14805,0,1711315195,12963.611226709989,124.18656708000344,53521.16929584 2024-03-24,21:19:57.000,84,11094079,14525,0,1711315196,12963.489973129988,124.06673186999978,53521.23217992001 2024-03-24,21:19:58.000,84,11094133,14365,0,1711315197,12963.395664789998,123.96099492000212,53521.329999600006 2024-03-24,21:19:59.000,84,11094152,14725,0,1711315198,12963.240729659992,123.8341105799991,53521.40685792 2024-03-24,21:20:00.000,84,11094138,14885,0,1711315199,12963.193575489997,123.86230710000382,53521.58153592 2024-03-24,21:20:01.000,84,11093906,14405,0,1711315200,12963.052112979996,123.79886493000231,53521.65839424001 2024-03-24,21:20:02.000,84,11094059,14685,0,1711315201,12962.92412309,123.74247189000016,53521.77018816 2024-03-24,21:20:03.000,84,11094113,14805,0,1711315202,12962.82307844,123.57329277000099,53521.82608512001 2024-03-24,21:20:04.000,84,11094158,14685,0,1711315203,12962.67487961999,123.43231016999925,53521.89595632 2024-03-24,21:20:05.000,84,11094124,14485,0,1711315204,12962.57383496999,123.43231016999925,53522.11954416001 2024-03-24,21:20:06.000,84,11094028,14525,0,1711315205,12962.452581389989,123.22083627000393,53522.18242824 2024-03-24,21:20:07.000,84,11094172,14605,0,1711315206,12962.297646259998,123.21378714000457,53522.315183520004 2024-03-24,21:20:08.000,84,11094104,15045,0,1711315207,12962.088820650002,123.04460801999812,53522.39902896 2024-03-24,21:20:09.000,84,11094109,14645,0,1711315208,12961.974303379997,122.99526411000261,53522.37108048 2024-03-24,21:20:10.000,84,11094223,14765,0,1711315209,12961.69811466999,122.90362542000366,53522.503835760006 2024-03-24,21:20:11.000,84,11093898,14525,0,1711315210,12961.63748787999,122.86837976999959,53522.60864256 2024-03-24,21:20:12.000,84,11094074,14765,0,1711315211,12961.35456285999,122.79788846999872,53522.62261680001 2024-03-24,21:20:13.000,84,11094095,14525,0,1711315212,12961.266990829994,122.60051283000212,53522.81126904001 2024-03-24,21:20:14.000,84,11093942,14965,0,1711315213,12961.058165219998,122.66395500000363,53522.85319176 2024-03-24,21:20:15.000,84,11094260,14525,0,1711315214,12960.889757470002,122.74854456000321,53522.985947040004 2024-03-24,21:20:16.000,84,11094131,14485,0,1711315215,12960.721349719992,122.64280760999827,53522.96498568 2024-03-24,21:20:17.000,84,11094150,14845,0,1711315216,12960.492315179996,122.55821804999869,53523.13966368 2024-03-24,21:20:18.000,84,11094042,14645,0,1711315217,12960.31717111999,122.5864145700034,53523.13267656 2024-03-24,21:20:19.000,84,11094105,14365,0,1711315218,12960.014037169989,122.50182501000381,53523.2514576 2024-03-24,21:20:20.000,84,11094057,14525,0,1711315219,12959.798475249998,122.38198980000016,53523.272418960005 2024-03-24,21:20:21.000,84,11094068,14205,0,1711315220,12959.582913329992,122.44543197000166,53523.37722576 2024-03-24,21:20:22.000,84,11094396,14565,0,1711315221,12959.353878789996,122.38903892999951,53523.41216136001 2024-03-24,21:20:23.000,84,11094155,14325,0,1711315222,12959.10463532,122.29035111000121,53523.52395528 2024-03-24,21:20:24.000,84,11094111,14725,0,1711315223,12958.841919229999,122.24805632999778,53523.607800720005 2024-03-24,21:20:25.000,84,11094221,14565,0,1711315224,12958.653302549988,122.06477894999989,53523.67068480001 2024-03-24,21:20:26.000,84,11094001,14525,0,1711315225,12958.370377530002,122.14231938000012,53523.79645296001 2024-03-24,21:20:27.000,84,11094248,14645,0,1711315226,12958.10766144,121.95904200000223,53524.0200408 2024-03-24,21:20:28.000,84,11094224,14485,0,1711315227,12957.91904475999,122.02248417000374,53524.07593776 2024-03-24,21:20:29.000,84,11094175,14845,0,1711315228,12957.63611973999,121.92379634999816,53524.013053680006 2024-03-24,21:20:30.000,84,11094273,14285,0,1711315229,12957.407085199993,121.76166635999834,53524.061963520006 2024-03-24,21:20:31.000,84,11094026,14205,0,1711315230,12957.103951249992,121.69822419000411,53524.30651272 2024-03-24,21:20:32.000,84,11093885,14565,0,1711315231,12956.78060836999,121.6700276699994,53524.327474080004 2024-03-24,21:20:33.000,84,11094039,14445,0,1711315232,12956.56504645,121.6700276699994,53524.39035816001 2024-03-24,21:20:34.000,84,11094147,14685,0,1711315233,12956.282121429998,121.45150464000471,53524.52311344 2024-03-24,21:20:35.000,84,11093951,14685,0,1711315234,12955.999196409997,121.30347291000362,53524.613946000005 2024-03-24,21:20:36.000,84,11094167,14405,0,1711315235,12955.68932615,121.16953944000124,53524.64189448 2024-03-24,21:20:37.000,84,11094153,14885,0,1711315236,12955.44681899,121.14134292000381,53524.73971416 2024-03-24,21:20:38.000,84,11094078,14325,0,1711315237,12955.150421349994,120.9298690200012,53524.788624 2024-03-24,21:20:39.000,84,11094027,14645,0,1711315238,12954.833814780002,120.95101640999928,53524.91439216 2024-03-24,21:20:40.000,84,11094099,14445,0,1711315239,12954.577834999996,120.84527946000162,53525.068108800006 2024-03-24,21:20:41.000,84,11094167,14525,0,1711315240,12954.26796474,120.74659164000332,53525.07509592 2024-03-24,21:20:42.000,84,11094123,14405,0,1711315241,12953.958094479989,120.69019860000117,53525.22182544 2024-03-24,21:20:43.000,84,11094067,14845,0,1711315242,12953.715587319988,120.64085468999838,53525.27772240001 2024-03-24,21:20:44.000,84,11094043,14565,0,1711315243,12953.372035510001,120.65495295000437,53525.312658 2024-03-24,21:20:45.000,84,11094075,14525,0,1711315244,12953.075637869995,120.56331425999815,53525.44541328001 2024-03-24,21:20:46.000,84,11094084,14565,0,1711315245,12952.785976539999,120.49987209000392,53525.46637464 2024-03-24,21:20:47.000,84,11094138,14685,0,1711315246,12952.428952109993,120.49282296000456,53525.59214280001 2024-03-24,21:20:48.000,84,11094071,14365,0,1711315247,12952.152763400001,120.45757731000049,53525.689962480006 2024-03-24,21:20:49.000,84,11094143,15045,0,1711315248,12951.92372885999,120.44347905000177,53525.78079504001 2024-03-24,21:20:50.000,84,11094113,14805,0,1711315249,12951.66101276999,120.47872469999857,53525.82970488001 2024-03-24,21:20:51.000,84,11094081,14685,0,1711315250,12951.445450849998,120.41528253000433,53525.94848592001 2024-03-24,21:20:52.000,84,11094111,14965,0,1711315251,12951.122107969997,120.45052818000113,53526.06726696001 2024-03-24,21:20:53.000,84,11094174,14645,0,1711315252,12950.893073430001,120.47872469999857,53526.08822832 2024-03-24,21:20:54.000,84,11094184,15085,0,1711315253,12950.54952162,120.52806861000136,53526.172073760004 2024-03-24,21:20:55.000,84,11094147,14525,0,1711315254,12950.293541839994,120.57036339000479,53526.193035120006 2024-03-24,21:20:56.000,84,11094153,14565,0,1711315255,12950.037562060003,120.62675642999966,53526.30482904 2024-03-24,21:20:57.000,84,11094104,14925,0,1711315256,12949.707482869992,120.70429685999989,53526.339764640004 2024-03-24,21:20:58.000,84,11094145,14525,0,1711315257,12949.417821539995,120.76068990000203,53526.37470024 2024-03-24,21:20:59.000,84,11094104,14405,0,1711315258,12949.081006039989,120.85937772000034,53526.43059720001 2024-03-24,21:21:00.000,84,11094159,14725,0,1711315259,12948.811553639993,120.93691815000057,53526.50046840001 2024-03-24,21:21:01.000,84,11094215,14525,0,1711315260,12948.488210759991,120.98626206000336,53526.528416880006 2024-03-24,21:21:02.000,84,11094103,14445,0,1711315261,12948.17160419,121.08494988000166,53526.6052752 2024-03-24,21:21:03.000,84,11094102,14725,0,1711315262,12947.895415479994,121.13429379000445,53526.65418504 2024-03-24,21:21:04.000,84,11094055,14565,0,1711315263,12947.524918429997,121.24707987000147,53526.675146400004 2024-03-24,21:21:05.000,84,11094116,14685,0,1711315264,12947.248729719991,121.33166943000106,53526.75200472 2024-03-24,21:21:06.000,84,11094123,14685,0,1711315265,12946.84455111999,121.39511160000256,53526.77296608 2024-03-24,21:21:07.000,84,11094077,14405,0,1711315266,12946.541417169989,121.47265203000279,53526.8498244 2024-03-24,21:21:08.000,84,11094184,14525,0,1711315267,12946.184392739997,121.5360942000043,53526.912708480006 2024-03-24,21:21:09.000,84,11094121,14485,0,1711315268,12945.87452248,121.57838898000045,53526.89873424 2024-03-24,21:21:10.000,84,11094120,14365,0,1711315269,12945.5511796,121.65592941000068,53526.93366984001 2024-03-24,21:21:11.000,84,11094128,14725,0,1711315270,12945.234573029993,121.75461722999898,53526.90572136001 2024-03-24,21:21:12.000,84,11094139,14925,0,1711315271,12944.911230149992,121.86740331000328,53526.9196956 2024-03-24,21:21:13.000,84,11094077,14645,0,1711315272,12944.621568819995,121.9167472199988,53527.0943736 2024-03-24,21:21:14.000,84,11094166,14565,0,1711315273,12944.271280699999,122.00133677999838,53527.07341224001 2024-03-24,21:21:15.000,84,11094073,14245,0,1711315274,12943.941201510002,122.13527025000076,53527.01751528 2024-03-24,21:21:16.000,84,11094074,14365,0,1711315275,12943.624594939996,122.21281068000098,53527.03847664 2024-03-24,21:21:17.000,84,11094141,14325,0,1711315276,12943.281043129995,122.30444936999993,53527.05245088001 2024-03-24,21:21:18.000,84,11094150,14485,0,1711315277,12942.950963939998,122.36789154000144,53527.14328344 2024-03-24,21:21:19.000,84,11094111,15045,0,1711315278,12942.647829989997,122.46657935999974,53527.19219328001 2024-03-24,21:21:20.000,84,11094113,14725,0,1711315279,12942.311014489991,122.6498567400049,53527.13629632 2024-03-24,21:21:21.000,84,11094114,15165,0,1711315280,12942.001144229995,122.75559369000257,53527.21315464 2024-03-24,21:21:22.000,84,11094086,14805,0,1711315281,12941.691273969998,122.88952715999767,53527.20616752 2024-03-24,21:21:23.000,84,11094146,14605,0,1711315282,12941.421821570002,122.96001845999854,53527.14328344 2024-03-24,21:21:24.000,84,11094077,14365,0,1711315283,12941.07826976,123.09395193000091,53527.15725768 2024-03-24,21:21:25.000,84,11094077,14525,0,1711315284,12940.68756377999,123.16444323000178,53527.28302584 2024-03-24,21:21:26.000,84,11094099,14565,0,1711315285,12940.296857799993,123.16444323000178,53527.129309200005 2024-03-24,21:21:27.000,84,11094081,14485,0,1711315286,12940.027405399996,123.36181886999839,53527.15725768 2024-03-24,21:21:28.000,84,11094059,14485,0,1711315287,12939.764689309995,123.40411365000182,53527.25507736 2024-03-24,21:21:29.000,84,11094043,14525,0,1711315288,12939.400928569994,123.43231016999925,53527.24110312001 2024-03-24,21:21:30.000,84,11094023,14485,0,1711315289,12939.131476169998,123.56624364000163,53527.19219328001 2024-03-24,21:21:31.000,84,11094037,14245,0,1711315290,12938.760979120001,123.58739102999971,53527.13629632 2024-03-24,21:21:32.000,84,11094039,13965,0,1711315291,12938.49826303,123.71427537000272,53527.059438000004 2024-03-24,21:21:33.000,84,11094152,14565,0,1711315292,12938.121029669994,123.77771754000423,53527.227128880004 2024-03-24,21:21:34.000,84,11094138,14845,0,1711315293,12937.764005240002,123.84115970999846,53527.17123192001 2024-03-24,21:21:35.000,84,11094022,14285,0,1711315294,12937.41371711999,123.90460187999997,53527.15027056001 2024-03-24,21:21:36.000,84,11093951,14445,0,1711315295,12937.144264719995,123.91870013999869,53527.059438000004 2024-03-24,21:21:37.000,84,11094137,14605,0,1711315296,12936.780503979993,124.04558448000171,53527.14328344 2024-03-24,21:21:38.000,84,11094074,14525,0,1711315297,12936.436952169992,124.14427230000001,53527.04546376 2024-03-24,21:21:39.000,84,11094185,14645,0,1711315298,12936.22139025,124.22181273000024,53527.010528160004 2024-03-24,21:21:40.000,84,11094243,14485,0,1711315299,12935.81047533999,124.15132142999937,53527.00354104001 2024-03-24,21:21:41.000,84,11094157,14605,0,1711315300,12935.493868769998,124.17246882000472,53526.99655392 2024-03-24,21:21:42.000,84,11094140,14805,0,1711315301,12935.183998510001,124.17246882000472,53526.87078576 2024-03-24,21:21:43.000,84,11094215,14605,0,1711315302,12934.88086456,124.06673186999978,53526.87777288 2024-03-24,21:21:44.000,84,11094244,14525,0,1711315303,12934.57099429999,124.20066534000216,53526.82886304 2024-03-24,21:21:45.000,84,11094173,14525,0,1711315304,12934.463213339994,124.15837055999873,53526.9895668 2024-03-24,21:21:46.000,84,11094256,14885,0,1711315305,12934.099452599992,124.15837055999873,53527.00354104001 2024-03-24,21:21:47.000,84,11094023,14405,0,1711315306,12933.84347282,124.2923040300011,53526.891747120004 2024-03-24,21:21:48.000,84,11093851,14765,0,1711315307,12933.69527399999,124.35574620000261,53526.75200472 2024-03-24,21:21:49.000,84,11094283,14405,0,1711315308,12933.284359089994,124.28525490000175,53526.83585016001 2024-03-24,21:21:50.000,84,11093890,14405,0,1711315309,12933.048588240003,124.34869707000325,53526.745017600006 2024-03-24,21:21:51.000,84,11093916,14405,0,1711315310,12932.785872150002,124.45443402000092,53526.82886304 2024-03-24,21:21:52.000,84,11094166,14405,0,1711315311,12932.62420071,124.37689359000069,53526.71706912001 2024-03-24,21:21:53.000,84,11094187,14685,0,1711315312,12932.4827382,124.45443402000092,53526.724056240004 2024-03-24,21:21:54.000,84,11093928,14365,0,1711315313,12932.25370365999,124.58131836000393,53526.61226232 2024-03-24,21:21:55.000,84,11094051,14725,0,1711315314,12932.004460189994,124.60951488000137,53526.577326720006 2024-03-24,21:21:56.000,84,11094056,14285,0,1711315315,12931.802370889993,124.67295705000288,53526.535404 2024-03-24,21:21:57.000,84,11094131,14365,0,1711315316,12931.714798859997,124.72230095999839,53526.57033960001 2024-03-24,21:21:58.000,84,11094097,14205,0,1711315317,12931.512709559996,124.81393965000461,53526.44457144 2024-03-24,21:21:59.000,84,11093952,14405,0,1711315318,12931.357774429991,124.94787311999971,53526.52142976001 2024-03-24,21:22:00.000,84,11094126,14045,0,1711315319,12931.12200358,125.21574006000446,53526.3257904 2024-03-24,21:22:01.000,84,11094242,14645,0,1711315320,12931.07484940999,125.28623135999806,53526.290854800005 2024-03-24,21:22:02.000,84,11094038,14685,0,1711315321,12930.946859519994,125.46950874000322,53526.339764640004 2024-03-24,21:22:03.000,84,11094072,14725,0,1711315322,12930.839078559999,125.37787005000428,53526.41662296 2024-03-24,21:22:04.000,84,11094120,14405,0,1711315323,12930.623516639993,125.53295091000473,53526.20700936 2024-03-24,21:22:05.000,84,11094101,14405,0,1711315324,12930.468581510002,125.65983525000047,53526.34675176 2024-03-24,21:22:06.000,84,11094240,14205,0,1711315325,12930.313646379996,125.84311262999836,53526.28386768001 2024-03-24,21:22:07.000,84,11094238,14525,0,1711315326,12930.232810659996,125.97704610000073,53526.290854800005 2024-03-24,21:22:08.000,84,11094068,14285,0,1711315327,12930.07787552999,126.16737260999798,53526.26290632001 2024-03-24,21:22:09.000,84,11093975,14805,0,1711315328,12929.90273147,126.1955691300027,53526.241944960006 2024-03-24,21:22:10.000,84,11094144,14365,0,1711315329,12929.77474157999,126.28015869000228,53526.123163920005 2024-03-24,21:22:11.000,84,11094028,14565,0,1711315330,12929.592861209989,126.45638694000081,53526.18604800001 2024-03-24,21:22:12.000,84,11094054,14725,0,1711315331,12929.498552869998,126.54802562999976,53526.1511124 2024-03-24,21:22:13.000,84,11094094,14285,0,1711315332,12929.350354050002,126.6396643199987,53526.123163920005 2024-03-24,21:22:14.000,84,11094061,14205,0,1711315333,12929.330145120002,126.79474517999915,53526.13713816 2024-03-24,21:22:15.000,84,11094021,14405,0,1711315334,12929.303199879992,126.95687516999897,53526.11617680001 2024-03-24,21:22:16.000,84,11094086,14245,0,1711315335,12929.229100470002,127.06966125000326,53526.06726696001 2024-03-24,21:22:17.000,84,11094068,14805,0,1711315336,12929.188682610002,127.20359471999836,53526.01835712001 2024-03-24,21:22:18.000,84,11094052,14685,0,1711315337,12929.101110579992,127.21064384999772,53525.99040864 2024-03-24,21:22:19.000,84,11094247,14245,0,1711315338,12929.094374269996,127.37277384000481,53525.92752456001 2024-03-24,21:22:20.000,84,11094107,14565,0,1711315339,12929.107846890001,127.38687210000353,53525.82970488001 2024-03-24,21:22:21.000,84,11094084,14405,0,1711315340,12929.074165339996,127.51375643999927,53525.84367912 2024-03-24,21:22:22.000,84,11093997,14845,0,1711315341,12929.040483789991,127.64768991000165,53525.84367912 2024-03-24,21:22:23.000,84,11094119,14405,0,1711315342,12929.060692719991,127.73227947000123,53525.74585944 2024-03-24,21:22:24.000,84,11094069,14725,0,1711315343,12928.939439139991,127.8380164199989,53525.738872320006 2024-03-24,21:22:25.000,84,11094027,14485,0,1711315344,12928.993329619996,127.94375337000383,53525.67598824 2024-03-24,21:22:26.000,84,11094069,14445,0,1711315345,12928.92596652,128.0142446700047,53525.68297536001 2024-03-24,21:22:27.000,84,11094166,14565,0,1711315346,12928.791240319995,128.07768683999893,53525.571181440006 2024-03-24,21:22:28.000,84,11093997,14525,0,1711315347,12928.73734983999,128.16227639999852,53525.5572072 2024-03-24,21:22:29.000,84,11094021,14685,0,1711315348,12928.6430415,128.3103081299996,53525.52925872 2024-03-24,21:22:30.000,84,11094119,14925,0,1711315349,12928.481370059999,128.38079943000048,53525.51528448001 2024-03-24,21:22:31.000,84,11094052,14765,0,1711315350,12928.400534339999,128.45129073000135,53525.53624584 2024-03-24,21:22:32.000,84,11094038,14445,0,1711315351,12928.279280759998,128.56407680999837,53525.403490560006 2024-03-24,21:22:33.000,84,11094061,14725,0,1711315352,12928.158027179998,128.62046985000052,53525.37554208001 2024-03-24,21:22:34.000,84,11094111,14565,0,1711315353,12928.003092049992,128.76145245000225,53525.333619360004 2024-03-24,21:22:35.000,84,11094142,14725,0,1711315354,12927.888574780001,128.7544033200029,53525.284709520005 2024-03-24,21:22:36.000,84,11094056,14525,0,1711315355,12927.720167029991,128.78259984000033,53525.27073528 2024-03-24,21:22:37.000,84,11094026,14605,0,1711315356,12927.551759279995,128.888336789998,53525.12400576 2024-03-24,21:22:38.000,84,11094070,14325,0,1711315357,12927.390087839995,128.95882808999886,53525.117018640005 2024-03-24,21:22:39.000,84,11094116,14485,0,1711315358,12927.228416399994,129.0645650400038,53524.998237600004 2024-03-24,21:22:40.000,84,11094098,14845,0,1711315359,12927.053272339988,129.15620373000274,53524.92137928001 2024-03-24,21:22:41.000,84,11094076,14165,0,1711315360,12926.938755069998,129.25489155000105,53524.80958536 2024-03-24,21:22:42.000,84,11094101,14885,0,1711315361,12926.743402079992,129.33948111000063,53524.76766264 2024-03-24,21:22:43.000,84,11094042,14765,0,1711315362,12926.574994329996,129.473414580003,53524.60695888001 2024-03-24,21:22:44.000,84,11094047,14765,0,1711315363,12926.42679551,129.5721024000013,53524.565036160006 2024-03-24,21:22:45.000,84,11093964,14525,0,1711315364,12926.352696099995,129.64964283000154,53524.53708768001 2024-03-24,21:22:46.000,84,11094042,14365,0,1711315365,12926.19776096999,129.8188219500007,53524.42529376 2024-03-24,21:22:47.000,84,11094102,14405,0,1711315366,12926.110188939994,129.91750976999901,53524.376383920004 2024-03-24,21:22:48.000,84,11094042,14805,0,1711315367,12925.988935359994,130.05849237000075,53524.28555136 2024-03-24,21:22:49.000,84,11094061,14365,0,1711315368,12925.834000229988,130.12193454000226,53524.16677032 2024-03-24,21:22:50.000,84,11094116,14445,0,1711315369,12925.780109749998,130.18537671000377,53524.05497640001 2024-03-24,21:22:51.000,84,11094137,14645,0,1711315370,12925.692537720002,130.26996627000335,53523.96414384001 2024-03-24,21:22:52.000,84,11094026,14605,0,1711315371,12925.685801409993,130.43209626000316,53523.76850448001 2024-03-24,21:22:53.000,84,11094134,14325,0,1711315372,12925.598229379997,130.5096366900034,53523.79645296001 2024-03-24,21:22:54.000,84,11094081,14365,0,1711315373,12925.436557939996,130.5730788600049,53523.59382648 2024-03-24,21:22:55.000,84,11094106,14405,0,1711315374,12925.389403770001,130.76340537000215,53523.537929520004 2024-03-24,21:22:56.000,84,11094026,14525,0,1711315375,12925.335513289996,130.88324057999853,53523.391200000005 2024-03-24,21:22:57.000,84,11094106,14405,0,1711315376,12925.355722219996,130.93963362000068,53523.27940608 2024-03-24,21:22:58.000,84,11093982,14525,0,1711315377,12925.281622809991,131.0665179600037,53523.19556064001 2024-03-24,21:22:59.000,84,11094169,14565,0,1711315378,12925.28835912,131.05946883000433,53523.07677960001 2024-03-24,21:23:00.000,84,11094058,14685,0,1711315379,12925.281622809991,131.20750055999815,53522.99293416 2024-03-24,21:23:01.000,84,11094106,14685,0,1711315380,12925.274886499996,131.27094272999966,53522.83223040001 2024-03-24,21:23:02.000,84,11094010,14565,0,1711315381,12925.26815019,131.38372881000396,53522.77633344 2024-03-24,21:23:03.000,84,11094086,14365,0,1711315382,12925.342249599991,131.5388096700044,53522.650565280004 2024-03-24,21:23:04.000,84,11094104,14365,0,1711315383,12925.335513289996,131.55290793000313,53522.59466832001 2024-03-24,21:23:05.000,84,11094087,14645,0,1711315384,12925.436557939996,131.60225183999864,53522.447938799996 2024-03-24,21:23:06.000,84,11094110,14525,0,1711315385,12925.416349009996,131.65159575000143,53522.35011912 2024-03-24,21:23:07.000,84,11094025,14645,0,1711315386,12925.490448420001,131.72913618000166,53522.266273680005 2024-03-24,21:23:08.000,84,11094057,14805,0,1711315387,12925.537602589997,131.81372574000125,53522.16146688001 2024-03-24,21:23:09.000,84,11094092,14685,0,1711315388,12925.584756759992,131.96175747000234,53522.0636472 2024-03-24,21:23:10.000,84,11094099,14445,0,1711315389,12925.685801409993,131.98290486000042,53522.05666008 2024-03-24,21:23:11.000,84,11094096,14765,0,1711315390,12925.759900819998,132.0181505100045,53521.944866159996 2024-03-24,21:23:12.000,84,11094087,14685,0,1711315391,12925.813791299988,132.04634703000193,53521.90294344001 2024-03-24,21:23:13.000,84,11094208,14445,0,1711315392,12925.908099639993,132.10978920000343,53521.72826544 2024-03-24,21:23:14.000,84,11094199,14125,0,1711315393,12925.928308569994,132.14503485000023,53521.68634272001 2024-03-24,21:23:15.000,84,11094111,14685,0,1711315394,12926.063034769999,132.22257528000046,53521.56756168001 2024-03-24,21:23:16.000,84,11094012,14485,0,1711315395,12926.17755203999,132.20847702000174,53521.51865184001 2024-03-24,21:23:17.000,84,11094028,14725,0,1711315396,12926.17755203999,132.20847702000174,53521.44878064001 2024-03-24,21:23:18.000,84,11094098,14205,0,1711315397,12926.24491514,132.30716484000004,53521.30205112001 2024-03-24,21:23:19.000,84,11094098,14805,0,1711315398,12926.32575086,132.33536136000475,53521.24615416 2024-03-24,21:23:20.000,84,11094035,14405,0,1711315399,12926.38637765,132.33536136000475,53521.21820568 2024-03-24,21:23:21.000,84,11094043,14525,0,1711315400,12926.393113959995,132.28601745000196,53521.06448904001 2024-03-24,21:23:22.000,84,11094131,14565,0,1711315401,12926.521103849991,132.41995092000434,53521.03654056001 2024-03-24,21:23:23.000,84,11094119,14725,0,1711315402,12926.669302670001,132.34945962000347,53520.94570800001 2024-03-24,21:23:24.000,84,11094150,14805,0,1711315403,12926.743402079992,132.3635578800022,53520.9107724 2024-03-24,21:23:25.000,84,11094124,14925,0,1711315404,12926.817501489997,132.45519657000114,53520.75006864001 2024-03-24,21:23:26.000,84,11094125,14885,0,1711315405,12926.958963999998,132.53273700000136,53520.71513304 2024-03-24,21:23:27.000,84,11094098,14365,0,1711315406,12927.113899129989,132.46929482999985,53520.64526184 2024-03-24,21:23:28.000,84,11094015,14445,0,1711315407,12927.302515809999,132.60322830000223,53520.55442928 2024-03-24,21:23:29.000,84,11094110,14645,0,1711315408,12927.511341419995,132.5891300400035,53520.49853232 2024-03-24,21:23:30.000,84,11094091,14645,0,1711315409,12927.740375959991,132.63847394999902,53520.37975128 2024-03-24,21:23:31.000,84,11094061,14365,0,1711315410,12927.928992640002,132.79355480999948,53520.3518028 2024-03-24,21:23:32.000,84,11094116,14605,0,1711315411,12928.205181349993,132.84994785000163,53520.253983120005 2024-03-24,21:23:33.000,84,11094011,14565,0,1711315412,12928.434215889989,132.94158654000057,53520.17013768 2024-03-24,21:23:34.000,84,11094125,14485,0,1711315413,12928.68345936,133.07552001000295,53520.17712480001 2024-03-24,21:23:35.000,84,11094047,14405,0,1711315414,12928.86533973,133.18830608999997,53520.1421892 2024-03-24,21:23:36.000,84,11094024,14605,0,1711315415,12929.161737369992,133.35043607999978,53520.09327936 2024-03-24,21:23:37.000,84,11094032,14725,0,1711315416,12929.404244529993,133.48436955000216,53519.98148544001 2024-03-24,21:23:38.000,84,11094144,14405,0,1711315417,12929.700642169999,133.6605978000007,53519.89065288001 2024-03-24,21:23:39.000,84,11094105,14365,0,1711315418,12929.99703980999,133.82977691999986,53519.87667864 2024-03-24,21:23:40.000,84,11094056,14645,0,1711315419,12930.226074350001,133.99895603999903,53519.83475592 2024-03-24,21:23:41.000,84,11094098,14565,0,1711315420,12930.529208300002,134.15403689999948,53519.77187184001 2024-03-24,21:23:42.000,84,11094053,14565,0,1711315421,12930.879496419999,134.33731428000465,53519.702000640005 2024-03-24,21:23:43.000,84,11094122,15125,0,1711315422,12931.19610298999,134.45714949000103,53519.632129440004 2024-03-24,21:23:44.000,84,11094115,14765,0,1711315423,12931.559863729992,134.6263286100002,53519.6181552 2024-03-24,21:23:45.000,84,11094089,14525,0,1711315424,12931.957306019998,134.82370425000408,53519.47142568 2024-03-24,21:23:46.000,84,11094110,14565,0,1711315425,12932.37495723999,134.90829381000367,53519.52033552 2024-03-24,21:23:47.000,84,11094037,14685,0,1711315426,12932.738717979992,135.07042380000348,53519.42950296001 2024-03-24,21:23:48.000,84,11094026,14525,0,1711315427,12933.169841819989,135.25370118000137,53519.49238704 2024-03-24,21:23:49.000,84,11094046,14405,0,1711315428,12933.587493039995,135.40173291000247,53519.42251584 2024-03-24,21:23:50.000,84,11094134,14365,0,1711315429,12934.018616879992,135.45812595000461,53519.47142568 2024-03-24,21:23:51.000,84,11094040,14645,0,1711315430,12934.463213339994,135.62730507000379,53519.33168328 2024-03-24,21:23:52.000,84,11094113,14445,0,1711315431,12935.00211814,135.78238593000424,53519.373606 2024-03-24,21:23:53.000,84,11094149,14565,0,1711315432,12935.392824119997,135.8881228800019,53519.40854160001 2024-03-24,21:23:54.000,84,11094055,14365,0,1711315433,12935.945201539995,135.94451592000405,53519.35963176001 2024-03-24,21:23:55.000,84,11094139,14925,0,1711315434,12936.329171209996,136.12074417000258,53519.366618880005 2024-03-24,21:23:56.000,84,11093975,14645,0,1711315435,12936.726613499988,136.21238286000153,53519.373606 2024-03-24,21:23:57.000,84,11094145,14725,0,1711315436,12937.164473649995,136.2335302499996,53519.42251584 2024-03-24,21:23:58.000,84,11094089,14445,0,1711315437,12937.46087129,136.32516893999855,53519.38758024001 2024-03-24,21:23:59.000,84,11094111,14445,0,1711315438,12937.858313579993,136.33926720000454,53519.415528720005 2024-03-24,21:24:00.000,84,11094062,14605,0,1711315439,12938.181656459994,136.4450041500022,53519.43649008001 2024-03-24,21:24:01.000,84,11094063,14645,0,1711315440,12938.53868089,136.43795502000285,53519.5133484 2024-03-24,21:24:02.000,84,11094034,15045,0,1711315441,12938.915914249992,136.45205328000156,53519.548284 2024-03-24,21:24:03.000,84,11094103,14525,0,1711315442,12939.185366649988,136.5295937100018,53519.56924536 2024-03-24,21:24:04.000,84,11094130,14765,0,1711315443,12939.47502798,136.60008501000266,53519.45745144001 2024-03-24,21:24:05.000,84,11094082,14405,0,1711315444,12939.724271449995,136.5930358800033,53519.548284 2024-03-24,21:24:06.000,84,11094116,14485,0,1711315445,12939.926360749996,136.63533065999945,53519.52732264001 2024-03-24,21:24:07.000,84,11094017,14925,0,1711315446,12940.135186359992,136.58598675000394,53519.56225824 2024-03-24,21:24:08.000,84,11094052,14725,0,1711315447,12940.269912559997,136.5648393599986,53519.60418096001 2024-03-24,21:24:09.000,84,11094150,14725,0,1711315448,12940.472001859998,136.5436919700005,53519.62514232001 2024-03-24,21:24:10.000,84,11094079,14645,0,1711315449,12940.620200679994,136.5436919700005,53519.56924536 2024-03-24,21:24:11.000,84,11094092,14525,0,1711315450,12940.781872119995,136.5648393599986,53519.583219600005 2024-03-24,21:24:12.000,84,11094084,14365,0,1711315451,12940.87618046,136.5084463200037,53519.61116808 2024-03-24,21:24:13.000,84,11094147,14765,0,1711315452,12940.95701618,136.4450041500022,53519.67405216001 2024-03-24,21:24:14.000,84,11094048,14605,0,1711315453,12941.11868762,136.41680763000477,53519.64610368001 2024-03-24,21:24:15.000,84,11094090,14725,0,1711315454,12941.246677509997,136.40975849999813,53519.59719384001 2024-03-24,21:24:16.000,84,11094054,14765,0,1711315455,12941.314040609992,136.2828741600024,53519.62514232001 2024-03-24,21:24:17.000,84,11094092,14645,0,1711315456,12941.421821570002,136.30402155000047,53519.61116808 2024-03-24,21:24:18.000,84,11094077,14685,0,1711315457,12941.556547769993,136.2828741600024,53519.55527112001 2024-03-24,21:24:19.000,84,11094125,14765,0,1711315458,12941.637383489993,136.15598981999938,53519.40854160001 2024-03-24,21:24:20.000,84,11094033,14525,0,1711315459,12941.812527549999,136.09254764999787,53519.464438560004 2024-03-24,21:24:21.000,84,11094049,14605,0,1711315460,12941.940517439994,135.9374667900047,53519.39456736 2024-03-24,21:24:22.000,84,11094082,14325,0,1711315461,12942.1156615,135.7894350600036,53519.38758024001 2024-03-24,21:24:23.000,84,11094077,14965,0,1711315462,12942.344696039996,135.66959984999994,53519.32469616 2024-03-24,21:24:24.000,84,11094022,14445,0,1711315463,12942.614148439992,135.47222421000333,53519.3037348 2024-03-24,21:24:25.000,84,11094087,14885,0,1711315464,12942.816237739993,135.33829074000096,53519.317709040006 2024-03-24,21:24:26.000,84,11094028,14285,0,1711315465,12943.119371689994,135.17616075000115,53519.317709040006 2024-03-24,21:24:27.000,84,11094091,14645,0,1711315466,12943.38882408999,135.01403076000133,53519.32469616 2024-03-24,21:24:28.000,84,11094050,14965,0,1711315467,12943.786266379997,134.85894990000088,53519.22687648 2024-03-24,21:24:29.000,84,11094140,14525,0,1711315468,12944.143290809989,134.66862339000363,53519.22687648 2024-03-24,21:24:30.000,84,11094085,14605,0,1711315469,12944.57441465,134.5628864399987,53519.18495376 2024-03-24,21:24:31.000,84,11094087,14805,0,1711315470,12945.059428970002,134.41485471000487,53519.2338636 2024-03-24,21:24:32.000,84,11094065,14645,0,1711315471,12945.59159746,134.35141254000337,53519.21988936001 2024-03-24,21:24:33.000,84,11094122,14925,0,1711315472,12946.123765949997,134.2527247199978,53519.27578632 2024-03-24,21:24:34.000,84,11094052,14725,0,1711315473,12946.74350646999,134.2315773299997,53519.3037348 2024-03-24,21:24:35.000,84,11094091,14925,0,1711315474,12947.477764260002,134.21042994000163,53519.38059312 2024-03-24,21:24:36.000,84,11094067,14525,0,1711315475,12948.14465894999,134.14698777000012,53519.38758024001 2024-03-24,21:24:37.000,84,11094074,14725,0,1711315476,12948.905861979998,134.1822334200042,53519.45745144001 2024-03-24,21:24:38.000,84,11094104,15125,0,1711315477,12949.667065009991,134.15403689999948,53519.52033552 2024-03-24,21:24:39.000,84,11094209,14925,0,1711315478,12950.36090493999,134.17518429000484,53519.45745144001 2024-03-24,21:24:40.000,84,11094166,14605,0,1711315479,12951.074953800002,134.2527247199978,53519.583219600005 2024-03-24,21:24:41.000,84,11094003,14885,0,1711315480,12951.82268420999,134.27387211000314,53519.59020672 2024-03-24,21:24:42.000,84,11094195,14725,0,1711315481,12952.455897350002,134.2809212400025,53519.6880264 2024-03-24,21:24:43.000,84,11094166,14885,0,1711315482,12953.10931942,134.40780557999824,53519.84873016 2024-03-24,21:24:44.000,84,11094057,14805,0,1711315483,12953.756005179988,134.4289529700036,53520.00943392001 2024-03-24,21:24:45.000,84,11094124,14805,0,1711315484,12954.34880046,134.43600210000295,53520.10026648001 2024-03-24,21:24:46.000,84,11094082,14645,0,1711315485,12954.833814780002,134.38665819000016,53520.19109904 2024-03-24,21:24:47.000,84,11094019,14525,0,1711315486,12955.244729689999,134.41485471000487,53520.372764160005 2024-03-24,21:24:48.000,84,11094088,14485,0,1711315487,12955.642171979991,134.3796090600008,53520.421674000005 2024-03-24,21:24:49.000,84,11094064,14685,0,1711315488,12955.972251170002,134.27387211000314,53520.53346792001 2024-03-24,21:24:50.000,84,11094069,14685,0,1711315489,12956.228230949993,134.25977385000442,53520.64526184 2024-03-24,21:24:51.000,84,11094220,14525,0,1711315490,12956.329275599994,134.1681351599982,53520.79897848001 2024-03-24,21:24:52.000,84,11094068,14645,0,1711315491,12956.51789227999,134.07649646999926,53520.89679816001 2024-03-24,21:24:53.000,84,11094169,14445,0,1711315492,12956.60546431,133.97780865000095,53521.05750192 2024-03-24,21:24:54.000,84,11094100,14805,0,1711315493,12956.63914585999,133.90731735000008,53521.11339888001 2024-03-24,21:24:55.000,84,11094085,14765,0,1711315494,12956.60546431,133.84387517999858,53521.26711552 2024-03-24,21:24:56.000,84,11094133,14765,0,1711315495,12956.55831013999,133.70994171000348,53521.3649352 2024-03-24,21:24:57.000,84,11094101,14365,0,1711315496,12956.50441966,133.66764693000005,53521.48371624 2024-03-24,21:24:58.000,84,11094124,14845,0,1711315497,12956.430320249994,133.6253521500039,53521.58153592 2024-03-24,21:24:59.000,84,11094199,14565,0,1711315498,12956.423583939999,133.64649954000197,53521.63743288001 2024-03-24,21:25:00.000,84,11094178,14605,0,1711315499,12956.39663869999,133.56895911000174,53521.80512376001 2024-03-24,21:25:01.000,84,11094078,14485,0,1711315500,12956.362957149999,133.6112538899979,53521.812110880004 2024-03-24,21:25:02.000,84,11094100,14525,0,1711315501,12956.39663869999,133.6394504100026,53521.95185328001 2024-03-24,21:25:03.000,84,11094149,14605,0,1711315502,12956.410111319994,133.55486085000302,53522.049672960005 2024-03-24,21:25:04.000,84,11094070,14405,0,1711315503,12956.54483752,133.6746960599994,53522.05666008 2024-03-24,21:25:05.000,84,11094021,14365,0,1711315504,12956.612200619995,133.8227277900005,53522.217363840005 2024-03-24,21:25:06.000,84,11094021,14645,0,1711315505,12956.63914585999,133.886169960002,53522.42697744001 2024-03-24,21:25:07.000,84,11094286,14485,0,1711315506,12956.834498849996,133.9355138700048,53522.336144880006 2024-03-24,21:25:08.000,84,11093858,14605,0,1711315507,12956.88838933,134.27387211000314,53522.51781 2024-03-24,21:25:09.000,84,11094064,14605,0,1711315508,12957.063533389992,134.40075644999888,53522.48986152 2024-03-24,21:25:10.000,84,11094139,15045,0,1711315509,12957.198259589997,134.64747599999828,53522.53877136 2024-03-24,21:25:11.000,84,11094153,14685,0,1711315510,12957.231941140002,134.85894990000088,53522.58069408 2024-03-24,21:25:12.000,84,11094144,14765,0,1711315511,12957.252150070002,135.11271857999964,53522.73441072 2024-03-24,21:25:13.000,84,11094043,14605,0,1711315512,12957.285831619993,135.31009422000352,53522.720436480005 2024-03-24,21:25:14.000,84,11094054,14725,0,1711315513,12957.299304239998,135.54976464000356,53522.867166 2024-03-24,21:25:15.000,84,11094017,14525,0,1711315514,12957.110687560002,135.85287722999783,53522.91607584 2024-03-24,21:25:16.000,84,11094137,14365,0,1711315515,12956.975961359996,136.01500721999764,53522.9719728 2024-03-24,21:25:17.000,84,11094278,14565,0,1711315516,12956.88838933,136.35336546000326,53522.937037200005 2024-03-24,21:25:18.000,84,11094096,14605,0,1711315517,12956.632409549995,136.60008501000266,53523.09075384 2024-03-24,21:25:19.000,84,11094051,14405,0,1711315518,12956.51789227999,136.81155890999798,53523.104728080005 2024-03-24,21:25:20.000,84,11094021,14765,0,1711315519,12956.241703569998,136.9877871600038,53523.223509120005 2024-03-24,21:25:21.000,84,11093973,14445,0,1711315520,12955.958778549997,137.30499801000406,53523.32831592 2024-03-24,21:25:22.000,84,11094042,14605,0,1711315521,12955.803843419992,137.50237365000066,53523.2863932 2024-03-24,21:25:23.000,84,11094105,14685,0,1711315522,12955.58154518999,137.5587666900028,53523.45408408 2024-03-24,21:25:24.000,84,11094128,14805,0,1711315523,12955.41987374999,137.6927001599979,53523.37722576 2024-03-24,21:25:25.000,84,11094116,14885,0,1711315524,12955.204311829999,137.78433885000413,53523.47504544 2024-03-24,21:25:26.000,84,11094077,14685,0,1711315525,12954.887705259993,137.91827231999923,53523.509981040006 2024-03-24,21:25:27.000,84,11094181,14685,0,1711315526,12954.638461789997,138.02400927000417,53523.55190376001 2024-03-24,21:25:28.000,84,11094094,14805,0,1711315527,12954.44984511,138.12974622000183,53523.558890880005 2024-03-24,21:25:29.000,84,11094124,15085,0,1711315528,12954.234283189995,138.17909013000462,53523.537929520004 2024-03-24,21:25:30.000,84,11094037,14805,0,1711315529,12953.985039719999,138.25663056000485,53523.62876208001 2024-03-24,21:25:31.000,84,11094056,14925,0,1711315530,12953.688642079993,138.3623675100025,53523.726581760006 2024-03-24,21:25:32.000,84,11094051,14805,0,1711315531,12953.452871230002,138.4822027199989,53523.726581760006 2024-03-24,21:25:33.000,84,11094082,14405,0,1711315532,12953.116055729995,138.56679227999848,53523.78247872 2024-03-24,21:25:34.000,84,11094012,14845,0,1711315533,12952.738822369989,138.68662749000214,53523.92222112 2024-03-24,21:25:35.000,84,11094082,14525,0,1711315534,12952.435688420002,138.757118790003,53523.873311280004 2024-03-24,21:25:36.000,84,11094166,14605,0,1711315535,12952.085400299991,138.99678921000304,53523.85933704 2024-03-24,21:25:37.000,84,11094019,14325,0,1711315536,12951.70143062999,139.05318224999792,53523.943182480005 2024-03-24,21:25:38.000,84,11093877,14725,0,1711315537,12951.357878819988,139.2505578900018,53524.061963520006 2024-03-24,21:25:39.000,84,11094143,14405,0,1711315538,12950.893073430001,139.2858035399986,53524.061963520006 2024-03-24,21:25:40.000,84,11094047,14525,0,1711315539,12950.58993948,139.4479335299984,53524.26459 2024-03-24,21:25:41.000,84,11093985,14805,0,1711315540,12950.219442429989,139.72989873000188,53524.25061576001 2024-03-24,21:25:42.000,84,11094035,14605,0,1711315541,12949.720955489996,139.66645656000037,53524.348435440006 2024-03-24,21:25:43.000,84,11094099,14245,0,1711315542,12949.235941169994,139.81448829000146,53524.35542256 2024-03-24,21:25:44.000,84,11094322,14205,0,1711315543,12948.892389359993,139.82153742000082,53524.38337104 2024-03-24,21:25:45.000,84,11094135,14485,0,1711315544,12948.37369349,139.77924264000467,53524.42529376 2024-03-24,21:25:46.000,84,11094091,14285,0,1711315545,12947.996460129994,139.88497959000233,53524.50913920001 2024-03-24,21:25:47.000,84,11094128,14445,0,1711315546,12947.639435700003,139.8426848099989,53524.397345280006 2024-03-24,21:25:48.000,84,11094066,14405,0,1711315547,12947.248729719991,140.0048147999987,53524.446255120005 2024-03-24,21:25:49.000,84,11094097,14565,0,1711315548,12946.90517790999,139.83563567999954,53524.50215208 2024-03-24,21:25:50.000,84,11094211,14725,0,1711315549,12946.561626099989,139.82153742000082,53524.57202328 2024-03-24,21:25:51.000,84,11094056,14525,0,1711315550,12946.150711189992,139.8567830700049,53524.565036160006 2024-03-24,21:25:52.000,84,11094073,14525,0,1711315551,12945.80715937999,139.93432349999784,53524.55106192 2024-03-24,21:25:53.000,84,11094053,14645,0,1711315552,12945.416453399994,140.02596219000407,53524.6488816 2024-03-24,21:25:54.000,84,11094037,14645,0,1711315553,12945.059428970002,140.0189130600047,53524.62093312 2024-03-24,21:25:55.000,84,11094043,14645,0,1711315554,12944.71587716,140.04710958000214,53524.64189448 2024-03-24,21:25:56.000,84,11094151,14645,0,1711315555,12944.298225939994,140.11055175000365,53524.76067552 2024-03-24,21:25:57.000,84,11094151,14445,0,1711315556,12943.941201510002,140.11055175000365,53524.76766264 2024-03-24,21:25:58.000,84,11094085,14885,0,1711315557,12943.644803869996,140.11055175000365,53524.70477856001 2024-03-24,21:25:59.000,84,11094037,14405,0,1711315558,12943.28777943999,140.15989565999917,53524.781636880005 2024-03-24,21:26:00.000,84,11094082,14605,0,1711315559,12942.971172869999,140.16694478999852,53524.79561112 2024-03-24,21:26:01.000,84,11094174,14845,0,1711315560,12942.661302610002,140.11055175000365,53524.80259824001 2024-03-24,21:26:02.000,84,11094186,14565,0,1711315561,12942.364904969996,140.0894043599983,53524.86548232 2024-03-24,21:26:03.000,84,11094043,14485,0,1711315562,12942.08871625999,140.04006045000278,53524.92137928001 2024-03-24,21:26:04.000,84,11094167,15045,0,1711315563,12941.765373379989,140.04006045000278,53524.86548232 2024-03-24,21:26:05.000,84,11094049,14325,0,1711315564,12941.428557879997,140.06120784000086,53524.949327760005 2024-03-24,21:26:06.000,84,11094012,14725,0,1711315565,12940.983961419995,140.06120784000086,53524.94234064001 2024-03-24,21:26:07.000,84,11094090,14445,0,1711315566,12940.680827469994,140.0541587100015,53525.019198960006 2024-03-24,21:26:08.000,84,11094039,14085,0,1711315567,12940.438320309993,140.11055175000365,53524.95631488 2024-03-24,21:26:09.000,84,11094179,14205,0,1711315568,12940.061086950001,140.117600880003,53525.019198960006 2024-03-24,21:26:10.000,84,11094043,14485,0,1711315569,12939.73100775999,140.15989565999917,53525.08208304 2024-03-24,21:26:11.000,84,11094063,14845,0,1711315570,12939.44808273999,140.1528465299998,53525.12400576 2024-03-24,21:26:12.000,84,11094088,14245,0,1711315571,12939.171894029998,140.1387482700011,53525.186889840006 2024-03-24,21:26:13.000,84,11094012,14485,0,1711315572,12938.875496389992,140.2021904400026,53525.117018640005 2024-03-24,21:26:14.000,84,11094116,14445,0,1711315573,12938.565626129996,140.117600880003,53525.14496712 2024-03-24,21:26:15.000,84,11094023,14365,0,1711315574,12938.24901955999,140.17399391999788,53525.15195424 2024-03-24,21:26:16.000,84,11094191,14645,0,1711315575,12938.060402879993,140.09645348999766,53525.25676104001 2024-03-24,21:26:17.000,84,11094089,14685,0,1711315576,12937.797686789992,140.03301132000342,53525.27073528 2024-03-24,21:26:18.000,84,11094036,14285,0,1711315577,12937.555179629991,139.99071654,53525.31964512 2024-03-24,21:26:19.000,84,11094147,14285,0,1711315578,12937.29919985,139.86383220000425,53525.37554208001 2024-03-24,21:26:20.000,84,11094084,14525,0,1711315579,12937.016274829999,139.76514437999867,53525.34060648 2024-03-24,21:26:21.000,84,11094191,14685,0,1711315580,12936.841130769993,139.56776874000207,53525.34759360001 2024-03-24,21:26:22.000,84,11094151,14485,0,1711315581,12936.605359920002,139.50432657000056,53525.43842616 2024-03-24,21:26:23.000,84,11093855,14525,0,1711315582,12936.362852760001,139.34219658000075,53525.487336 2024-03-24,21:26:24.000,84,11094162,14405,0,1711315583,12936.14055453,139.1518700700035,53525.47336176001 2024-03-24,21:26:25.000,84,11094053,14325,0,1711315584,12935.91151998999,139.01088747000176,53525.42445192001 2024-03-24,21:26:26.000,84,11094178,14365,0,1711315585,12935.669012829989,138.78531531000044,53525.51528448001 2024-03-24,21:26:27.000,84,11094078,14845,0,1711315586,12935.426505670002,138.66548010000406,53525.59214280001 2024-03-24,21:26:28.000,84,11094074,14565,0,1711315587,12935.217680059992,138.70072575000086,53525.52925872 2024-03-24,21:26:29.000,84,11093919,14605,0,1711315588,12935.015590759991,138.4822027199989,53525.64803976 2024-03-24,21:26:30.000,84,11094043,14565,0,1711315589,12934.8404467,138.53154663000169,53525.61310416001 2024-03-24,21:26:31.000,84,11094078,14565,0,1711315590,12934.73266573999,138.41876055000466,53525.8017564 2024-03-24,21:26:32.000,84,11094190,14525,0,1711315591,12934.65183001999,138.24958142999822,53525.717910960004 2024-03-24,21:26:33.000,84,11094165,14605,0,1711315592,12934.517103819999,138.298925340001,53525.80874352001 2024-03-24,21:26:34.000,84,11093869,14405,0,1711315593,12934.375641309998,138.29187621000165,53525.906563200006 2024-03-24,21:26:35.000,84,11094071,14125,0,1711315594,12934.281332969993,138.3835149000006,53526.01835712001 2024-03-24,21:26:36.000,84,11094077,14685,0,1711315595,12934.160079389992,138.53154663000169,53525.93451168 2024-03-24,21:26:37.000,84,11094127,14685,0,1711315596,12934.092716289997,138.56679227999848,53526.004382880004 2024-03-24,21:26:38.000,84,11094178,14285,0,1711315597,12934.059034739992,138.66548010000406,53525.92053744 2024-03-24,21:26:39.000,84,11093956,14205,0,1711315598,12934.045562120002,138.70777488000022,53526.01137 2024-03-24,21:26:40.000,84,11093902,14645,0,1711315599,12933.917572229991,139.0038383400024,53526.0812412 2024-03-24,21:26:41.000,84,11094111,14485,0,1711315600,12933.870418059996,139.09547703000135,53526.23495784001 2024-03-24,21:26:42.000,84,11094196,14525,0,1711315601,12933.74242817,139.26465615000052,53526.220983600004 2024-03-24,21:26:43.000,84,11094055,14565,0,1711315602,12933.64138352,139.48317918000248,53526.27688056 2024-03-24,21:26:44.000,84,11094057,14485,0,1711315603,12933.43929422,139.53957222000463,53526.28386768001 2024-03-24,21:26:45.000,84,11094110,14405,0,1711315604,12933.378667429999,139.659407430001,53526.20700936 2024-03-24,21:26:46.000,84,11094063,14725,0,1711315605,12933.223732299994,139.77924264000467,53526.388674480004 2024-03-24,21:26:47.000,84,11093915,14245,0,1711315606,12932.954279899997,139.7933409000034,53526.20700936 2024-03-24,21:26:48.000,84,11093840,14445,0,1711315607,12932.819553699992,139.8920287200017,53526.35373888001 2024-03-24,21:26:49.000,84,11094140,14565,0,1711315608,12932.44232034,139.94137263000448,53526.3257904 2024-03-24,21:26:50.000,84,11094143,14765,0,1711315609,12932.246967349995,139.94842176000384,53526.409635840006 2024-03-24,21:26:51.000,84,11093925,14365,0,1711315610,12931.862997679993,139.92022523999913,53526.47251992 2024-03-24,21:26:52.000,84,11093943,14485,0,1711315611,12931.600281589992,139.99071654,53526.34675176 2024-03-24,21:26:53.000,84,11094166,14685,0,1711315612,12931.28367502,139.93432349999784,53526.45155856001 2024-03-24,21:26:54.000,84,11093975,14365,0,1711315613,12930.899705349999,139.96956915000192,53526.360726000006 2024-03-24,21:26:55.000,84,11094101,14365,0,1711315614,12930.502263059992,140.02596219000407,53526.36771312 2024-03-24,21:26:56.000,84,11094035,14685,0,1711315615,12930.10482077,139.9061269800004,53526.339764640004 2024-03-24,21:26:57.000,84,11094012,14605,0,1711315616,12929.76126896,139.91317610999977,53526.22797072 2024-03-24,21:26:58.000,84,11094046,14725,0,1711315617,12929.350354050002,139.89907785000105,53526.2559192 2024-03-24,21:26:59.000,84,11094021,14525,0,1711315618,12929.060692719991,139.87793046000297,53526.1511124 2024-03-24,21:27:00.000,84,11094049,14525,0,1711315619,12928.67672304999,139.8567830700049,53526.123163920005 2024-03-24,21:27:01.000,84,11094154,14565,0,1711315620,12928.312962309989,139.7933409000034,53526.06027984 2024-03-24,21:27:02.000,84,11094185,14525,0,1711315621,12927.969410500002,139.71580047000316,53526.01835712001 2024-03-24,21:27:03.000,84,11094136,14525,0,1711315622,12927.68648548,139.68760394999845,53525.9414988 2024-03-24,21:27:04.000,84,11094134,14605,0,1711315623,12927.39682414999,139.63121091000357,53525.885601840004 2024-03-24,21:27:05.000,84,11094169,14525,0,1711315624,12927.060008649998,139.51137569999992,53525.82970488001 2024-03-24,21:27:06.000,84,11094024,14645,0,1711315625,12926.837710419997,139.4620317900044,53525.66201400001 2024-03-24,21:27:07.000,84,11094008,14565,0,1711315626,12926.588466950001,139.44088439999905,53525.59214280001 2024-03-24,21:27:08.000,84,11094170,14525,0,1711315627,12926.312278239995,139.38449136000418,53525.571181440006 2024-03-24,21:27:09.000,84,11094031,14525,0,1711315628,12926.130397869994,139.3492457100001,53525.46637464 2024-03-24,21:27:10.000,84,11094115,14885,0,1711315629,12925.901363329998,139.3140000600033,53525.30567088001 2024-03-24,21:27:11.000,84,11094147,14885,0,1711315630,12925.699274029997,139.23645963000308,53525.19387696 2024-03-24,21:27:12.000,84,11094130,14845,0,1711315631,12925.598229379997,139.16596833000222,53525.15894136001 2024-03-24,21:27:13.000,84,11094057,14725,0,1711315632,12925.483712109992,139.12367354999878,53525.04016032001 2024-03-24,21:27:14.000,84,11094117,14725,0,1711315633,12925.389403770001,139.02498573000048,53524.90740504 2024-03-24,21:27:15.000,84,11094121,14765,0,1711315634,12925.335513289996,139.03203485999984,53524.879456560004 2024-03-24,21:27:16.000,84,11094059,14965,0,1711315635,12925.335513289996,138.96859268999833,53524.80259824001 2024-03-24,21:27:17.000,84,11094083,14525,0,1711315636,12925.396140079996,138.91219965000346,53524.72573992001 2024-03-24,21:27:18.000,84,11094039,14725,0,1711315637,12925.450030560001,138.89810139000474,53524.5790104 2024-03-24,21:27:19.000,84,11094026,14805,0,1711315638,12925.423085319992,138.91219965000346,53524.53708768001 2024-03-24,21:27:20.000,84,11094033,14525,0,1711315639,12925.503921039992,138.88400312999875,53524.43926800001 2024-03-24,21:27:21.000,84,11094054,14325,0,1711315640,12925.564547829992,138.86990487000003,53524.4043324 2024-03-24,21:27:22.000,84,11094140,14485,0,1711315641,12925.625174619992,138.9403961700009,53524.31349984 2024-03-24,21:27:23.000,84,11094103,14685,0,1711315642,12925.732955580002,138.9544944299996,53524.208693040004 2024-03-24,21:27:24.000,84,11094121,14925,0,1711315643,12925.793582369988,139.01793660000112,53524.21568016 2024-03-24,21:27:25.000,84,11094046,14765,0,1711315644,12925.887890709993,139.0390839899992,53524.10388624001 2024-03-24,21:27:26.000,84,11094074,14405,0,1711315645,12926.022616909999,139.16596833000222,53524.05497640001 2024-03-24,21:27:27.000,84,11094085,14845,0,1711315646,12926.03608952999,139.19416484999965,53523.95715672 2024-03-24,21:27:28.000,84,11093987,14405,0,1711315647,12926.07650738999,139.27875440999924,53523.8802984 2024-03-24,21:27:29.000,84,11094124,14485,0,1711315648,12926.083243699999,139.36334396999882,53523.845362800006 2024-03-24,21:27:30.000,84,11094101,14805,0,1711315649,12926.083243699999,139.48317918000248,53523.83138856 2024-03-24,21:27:31.000,84,11094060,14485,0,1711315650,12926.089980009994,139.532523089998,53523.71959464001 2024-03-24,21:27:32.000,84,11094126,14685,0,1711315651,12926.17755203999,139.7087513400038,53523.66369768 2024-03-24,21:27:33.000,84,11094127,14565,0,1711315652,12926.22470621,139.8074391600021,53523.67068480001 2024-03-24,21:27:34.000,84,11094030,14965,0,1711315653,12926.30554193,139.92022523999913,53523.565878 2024-03-24,21:27:35.000,84,11093995,14805,0,1711315654,12926.40658658,140.0189130600047,53523.51696816 2024-03-24,21:27:36.000,84,11094078,14965,0,1711315655,12926.40658658,140.01186392999807,53523.40517424 2024-03-24,21:27:37.000,84,11094042,14405,0,1711315656,12926.50763123,140.22333783000067,53523.33530304001 2024-03-24,21:27:38.000,84,11094028,14605,0,1711315657,12926.615412189996,140.29382913000154,53523.2863932 2024-03-24,21:27:39.000,84,11094078,14605,0,1711315658,12926.736665769997,140.3995660799992,53523.12568944001 2024-03-24,21:27:40.000,84,11094013,14565,0,1711315659,12926.918546139997,140.43481173000328,53523.14665080001 2024-03-24,21:27:41.000,84,11093979,14965,0,1711315660,12927.033063409988,140.5475978100003,53523.02088264 2024-03-24,21:27:42.000,84,11094139,14645,0,1711315661,12927.214943779989,140.62513824000052,53522.95101144 2024-03-24,21:27:43.000,84,11094059,14525,0,1711315662,12927.329461049994,140.75202258000354,53522.85319176 2024-03-24,21:27:44.000,84,11094067,14805,0,1711315663,12927.470923559995,140.82956301000377,53522.73441072 2024-03-24,21:27:45.000,84,11094092,15045,0,1711315664,12927.60564976,140.98464387000422,53522.57370696001 2024-03-24,21:27:46.000,84,11094076,14725,0,1711315665,12927.753848579996,141.02693865000037,53522.56671984 2024-03-24,21:27:47.000,84,11094051,14885,0,1711315666,12927.854893229996,141.02693865000037,53522.36409336 2024-03-24,21:27:48.000,84,11094117,14725,0,1711315667,12928.050246220002,140.99874213000294,53522.25229944 2024-03-24,21:27:49.000,84,11094086,14525,0,1711315668,12928.117609319997,140.94939822000015,53522.15447976 2024-03-24,21:27:50.000,84,11094097,14845,0,1711315669,12928.205181349993,140.87890691999928,53522.03569872 2024-03-24,21:27:51.000,84,11094059,14565,0,1711315670,12928.339907549998,140.78726823000034,53521.90294344001 2024-03-24,21:27:52.000,84,11094122,14205,0,1711315671,12928.51505160999,140.58989259000373,53521.79114952 2024-03-24,21:27:53.000,84,11094145,14565,0,1711315672,12928.6430415,140.4630082500007,53521.58852304001 2024-03-24,21:27:54.000,84,11094156,14365,0,1711315673,12928.79797662999,140.29382913000154,53521.52563896 2024-03-24,21:27:55.000,84,11093998,14765,0,1711315674,12929.040483789991,140.117600880003,53521.329999600006 2024-03-24,21:27:56.000,84,11094091,14565,0,1711315675,12929.222364159992,139.8708813300036,53521.19724432 2024-03-24,21:27:57.000,84,11094078,14765,0,1711315676,12929.498552869998,139.66645656000037,53521.25314128001 2024-03-24,21:27:58.000,84,11094120,14685,0,1711315677,12929.808423129994,139.4338352699997,53520.994617840006 2024-03-24,21:27:59.000,84,11094096,14725,0,1711315678,12930.151974939996,139.23645963000308,53520.805965600004 2024-03-24,21:28:00.000,84,11094021,14525,0,1711315679,12930.468581510002,139.12367354999878,53520.69417168 2024-03-24,21:28:01.000,84,11094018,14485,0,1711315680,12930.906441659994,138.98269095000433,53520.56840352 2024-03-24,21:28:02.000,84,11094071,15045,0,1711315681,12931.290411329996,138.79941356999916,53520.43564824001 2024-03-24,21:28:03.000,84,11094114,14645,0,1711315682,12931.782161959993,138.70072575000086,53520.323854320006 2024-03-24,21:28:04.000,84,11093940,14965,0,1711315683,12932.166131629994,138.6584309700047,53520.18411192 2024-03-24,21:28:05.000,84,11094035,14765,0,1711315684,12932.671354879996,138.46105533000082,53520.086292240005 2024-03-24,21:28:06.000,84,11093987,14845,0,1711315685,12933.169841819989,138.45400620000146,53519.967511200004 2024-03-24,21:28:07.000,84,11094128,14445,0,1711315686,12933.66159245,138.37646577000123,53519.81379456001 2024-03-24,21:28:08.000,84,11094003,14445,0,1711315687,12934.187024630002,138.2354831699995,53519.77885896 2024-03-24,21:28:09.000,84,11094014,14565,0,1711315688,12934.826974079995,138.34122012000444,53519.632129440004 2024-03-24,21:28:10.000,84,11094092,14125,0,1711315689,12935.271570539997,138.32007272999908,53519.534309760005 2024-03-24,21:28:11.000,84,11094154,14485,0,1711315690,12935.87110212999,138.27777795000293,53519.49238704 2024-03-24,21:28:12.000,84,11093984,14445,0,1711315691,12936.410006929997,138.3623675100025,53519.25482496 2024-03-24,21:28:13.000,84,11094086,14445,0,1711315692,12936.901757559994,138.35531838000315,53519.247837840005 2024-03-24,21:28:14.000,84,11094070,14365,0,1711315693,12937.42045343,138.4822027199989,53519.1639924 2024-03-24,21:28:15.000,84,11094038,14405,0,1711315694,12937.865049890002,138.50335011000425,53519.15700528 2024-03-24,21:28:16.000,84,11094051,14525,0,1711315695,12938.262492179994,138.48925184999825,53519.06617272 2024-03-24,21:28:17.000,84,11093942,14525,0,1711315696,12938.59257136999,138.55269401999976,53519.04521136 2024-03-24,21:28:18.000,84,11094108,14485,0,1711315697,12938.963068420002,138.61613619000127,53518.97534016001 2024-03-24,21:28:19.000,84,11094160,14725,0,1711315698,12939.165157719988,138.65138183999807,53518.97534016001 2024-03-24,21:28:20.000,84,11094136,14845,0,1711315699,12939.48850059999,138.63023445,53518.87752048 2024-03-24,21:28:21.000,84,11094012,14725,0,1711315700,12939.67711728,138.6090870600019,53518.88450760001 2024-03-24,21:28:22.000,84,11093982,14525,0,1711315701,12940.007196469996,138.4963009800049,53518.80066216 2024-03-24,21:28:23.000,84,11094031,14485,0,1711315702,12940.128450049997,138.46105533000082,53518.814636400006 2024-03-24,21:28:24.000,84,11094134,14285,0,1711315703,12940.323803040003,138.37646577000123,53518.66091976 2024-03-24,21:28:25.000,84,11093986,14525,0,1711315704,12940.478738169993,138.24958142999822,53518.744765200005 2024-03-24,21:28:26.000,84,11094196,14565,0,1711315705,12940.75492688,138.22138491000078,53518.59104856001 2024-03-24,21:28:27.000,84,11094325,14645,0,1711315706,12940.943543559995,138.29187621000165,53518.6050228 2024-03-24,21:28:28.000,84,11093945,14405,0,1711315707,12940.99069772999,138.00286187999882,53518.56310008 2024-03-24,21:28:29.000,84,11094224,14605,0,1711315708,12941.388140019997,137.85483014999772,53518.50720312 2024-03-24,21:28:30.000,84,11094035,14325,0,1711315709,12941.792318619999,137.88302667000244,53518.31855088 2024-03-24,21:28:31.000,84,11094301,14445,0,1711315710,12941.92704481999,137.77728972000477,53518.30457664001 2024-03-24,21:28:32.000,84,11094158,14525,0,1711315711,12942.290805559991,137.52352103999874,53518.360473600005 2024-03-24,21:28:33.000,84,11094073,14485,0,1711315712,12942.580466890002,137.37548930999765,53518.35348648001 2024-03-24,21:28:34.000,84,11094310,14565,0,1711315713,12943.052008589999,137.16401541000232,53518.17182136 2024-03-24,21:28:35.000,84,11094229,14205,0,1711315714,12943.28777943999,137.0864749800021,53518.18579560001 2024-03-24,21:28:36.000,84,11094006,14365,0,1711315715,12943.712166969992,136.80450977999863,53518.08797592001 2024-03-24,21:28:37.000,84,11094215,14525,0,1711315716,12944.143290809989,136.62123240000074,53518.19976984 2024-03-24,21:28:38.000,84,11093964,14485,0,1711315717,12944.601359889995,136.2969724200011,53518.192782720005 2024-03-24,21:28:39.000,84,11094052,14245,0,1711315718,12945.039220040002,136.0995967800045,53518.05304032 2024-03-24,21:28:40.000,84,11094287,14725,0,1711315719,12945.423189709989,135.59910854999907,53517.99015624 2024-03-24,21:28:41.000,84,11093888,14485,0,1711315720,12945.90820402999,135.2818976999988,53518.11592440001 2024-03-24,21:28:42.000,84,11093999,14925,0,1711315721,12946.399954660003,134.9012446800043,53517.857400960005 2024-03-24,21:28:43.000,84,11094016,14845,0,1711315722,12947.120739829996,134.5910829600034,53517.9412464 2024-03-24,21:28:44.000,84,11093889,14845,0,1711315723,12947.760689279989,134.18928255000355,53517.857400960005 2024-03-24,21:28:45.000,84,11094142,14485,0,1711315724,12948.279385149996,133.6605978000007,53517.91329792 2024-03-24,21:28:46.000,84,11094126,14405,0,1711315725,12949.054060799994,133.2658465200002,53517.84342672 2024-03-24,21:28:47.000,84,11094292,14845,0,1711315726,12949.653592390001,132.82880046000355,53517.84342672 2024-03-24,21:28:48.000,84,11094098,14285,0,1711315727,12950.374377559994,132.38470527000027,53517.9412464 2024-03-24,21:28:49.000,84,11093905,14605,0,1711315728,12951.095162730002,131.85602052000468,53517.857400960005 2024-03-24,21:28:50.000,84,11094235,14685,0,1711315729,12951.694694319995,131.54585880000377,53517.857400960005 2024-03-24,21:28:51.000,84,11094145,14485,0,1711315730,12952.462633659998,131.01012492000154,53517.89932368001 2024-03-24,21:28:52.000,84,11094150,14365,0,1711315731,12953.14973728,130.48144016999868,53517.89233656 2024-03-24,21:28:53.000,84,11094093,14565,0,1711315732,12953.742532559998,129.88931325000158,53517.8713752 2024-03-24,21:28:54.000,84,11094139,14485,0,1711315733,12954.36227307999,129.45226718999766,53517.92727216001 2024-03-24,21:28:55.000,84,11093916,14605,0,1711315734,12954.995486219988,128.89538592000463,53518.00413048 2024-03-24,21:28:56.000,84,11093869,14365,0,1711315735,12955.756689249996,128.40899594999792,53518.0111176 2024-03-24,21:28:57.000,84,11094024,14365,0,1711315736,12956.423583939999,127.98604814999999,53518.025091840005 2024-03-24,21:28:58.000,84,11094113,14565,0,1711315737,12957.097214939997,127.50670730999991,53518.0809888 2024-03-24,21:28:59.000,84,11094073,14805,0,1711315738,12957.76410963,126.9991699500024,53517.96220776 2024-03-24,21:29:00.000,84,11094033,14365,0,1711315739,12958.444476939992,126.51982911000232,53518.18579560001 2024-03-24,21:29:01.000,84,11094081,14645,0,1711315740,12959.11810793999,126.1955691300027,53518.13688576001 2024-03-24,21:29:02.000,84,11094080,14885,0,1711315741,12959.859102039998,125.73032655000134,53518.143872880006 2024-03-24,21:29:03.000,84,11094043,14685,0,1711315742,12960.586623520001,125.39901744000235,53518.06002744 2024-03-24,21:29:04.000,84,11094101,14845,0,1711315743,12961.287199759994,125.08885572000145,53518.23470544001 2024-03-24,21:29:05.000,84,11094094,14325,0,1711315744,12961.987776000002,124.89148008000484,53518.360473600005 2024-03-24,21:29:06.000,84,11094280,14525,0,1711315745,12962.587307589994,124.58131836000393,53518.49322888 2024-03-24,21:29:07.000,84,11094097,14685,0,1711315746,12963.180102869992,124.475581409999,53518.47226752001 2024-03-24,21:29:08.000,84,11094244,14565,0,1711315747,12963.786370769994,124.37689359000069,53518.50720312 2024-03-24,21:29:09.000,84,11094164,14605,0,1711315748,12964.513892249997,124.17246882000472,53518.65393264 2024-03-24,21:29:10.000,84,11094403,14205,0,1711315749,12965.106687529995,124.05968274000043,53518.625984160004 2024-03-24,21:29:11.000,84,11094148,14205,0,1711315750,12965.867890559988,123.89050362000125,53518.83559776001 2024-03-24,21:29:12.000,84,11094121,14485,0,1711315751,12966.548257869996,123.77771754000423,53518.863546240005 2024-03-24,21:29:13.000,84,11093903,14565,0,1711315752,12966.918754919992,123.8341105799991,53518.9194432 2024-03-24,21:29:14.000,84,11094314,14405,0,1711315753,12967.63280377999,123.74952101999952,53519.01726288 2024-03-24,21:29:15.000,84,11093793,14445,0,1711315754,12968.144763340002,123.50985059999948,53518.82162352 2024-03-24,21:29:16.000,84,11094227,14405,0,1711315755,12968.481578839994,123.4252610399999,53519.10110832001 2024-03-24,21:29:17.000,84,11094090,14445,0,1711315756,12969.027219949996,123.1785414900005,53519.10809544 2024-03-24,21:29:18.000,84,11094146,14405,0,1711315757,12969.485289030003,123.05870628000412,53519.14303104001 2024-03-24,21:29:19.000,84,11094017,14565,0,1711315758,12969.85578608,122.86837976999959,53519.21988936001 2024-03-24,21:29:20.000,84,11093885,14285,0,1711315759,12970.266700989996,122.70624977999978,53519.25482496 2024-03-24,21:29:21.000,84,11094241,14565,0,1711315760,12970.691088519998,122.62870934999955,53519.317709040006 2024-03-24,21:29:22.000,84,11094204,14245,0,1711315761,12971.09526712,122.52297240000189,53519.49937416 2024-03-24,21:29:23.000,84,11094164,14285,0,1711315762,12971.566808819996,122.28330198000185,53519.43649008001 2024-03-24,21:29:24.000,84,11094044,14125,0,1711315763,12972.065295759989,122.44543197000166,53519.548284 2024-03-24,21:29:25.000,84,11094242,14565,0,1711315764,12972.583991629996,122.40313718999823,53519.49238704 2024-03-24,21:29:26.000,84,11094072,14645,0,1711315765,12973.116160119993,122.42428458000359,53519.548284 2024-03-24,21:29:27.000,84,11094013,14765,0,1711315766,12973.5742292,122.325596759998,53519.62514232001 2024-03-24,21:29:28.000,84,11094236,14685,0,1711315767,12974.342168540003,122.49477588000445,53519.72296200001 2024-03-24,21:29:29.000,84,11093903,14365,0,1711315768,12974.93496382,122.6498567400049,53519.49937416 2024-03-24,21:29:30.000,84,11094327,14525,0,1711315769,12975.662485299988,122.60051283000212,53519.702000640005 2024-03-24,21:29:31.000,84,11094033,14645,0,1711315770,12976.376534160001,122.69920065000042,53519.89764 2024-03-24,21:29:32.000,84,11094082,14485,0,1711315771,12976.915438959993,122.95296932999918,53519.92558848 2024-03-24,21:29:33.000,84,11093994,14925,0,1711315772,12977.663169369996,122.98116585000389,53519.96052408001 2024-03-24,21:29:34.000,84,11094028,14325,0,1711315773,12978.215546789994,123.25608192000072,53519.96052408001 2024-03-24,21:29:35.000,84,11094111,14725,0,1711315774,12978.71403373,123.28427843999816,53520.06533088 2024-03-24,21:29:36.000,84,11094000,14765,0,1711315775,12979.246202219998,123.50985059999948,53519.99545968 2024-03-24,21:29:37.000,84,11094171,14605,0,1711315776,12979.7716344,123.43935929999861,53520.19808616001 2024-03-24,21:29:38.000,84,11094158,14485,0,1711315777,12980.209494549992,123.59444015999907,53520.23302176 2024-03-24,21:29:39.000,84,11093944,15085,0,1711315778,12980.728190419999,123.50985059999948,53520.28891872 2024-03-24,21:29:40.000,84,11094048,14605,0,1711315779,12981.038060679995,123.51689972999884,53520.28891872 2024-03-24,21:29:41.000,84,11094216,14285,0,1711315780,12981.462448209997,123.58739102999971,53520.33084144 2024-03-24,21:29:42.000,84,11094024,14565,0,1711315781,12981.90030835999,123.55919451000227,53520.42866112 2024-03-24,21:29:43.000,84,11094257,14565,0,1711315782,12982.176497069995,123.62968581000314,53520.36577704001 2024-03-24,21:29:44.000,84,11094078,14565,0,1711315783,12982.600884599997,123.6719805899993,53520.51949368 2024-03-24,21:29:45.000,84,11094151,14605,0,1711315784,12982.930963789993,123.75657014999888,53520.540455040005 2024-03-24,21:29:46.000,84,11094266,14605,0,1711315785,12983.53049538,123.79181580000295,53520.58237776001 2024-03-24,21:29:47.000,84,11094285,14365,0,1711315786,12983.874047190002,123.72132450000208,53520.659236080006 2024-03-24,21:29:48.000,84,11094046,14525,0,1711315787,12984.365797819999,123.89755275000061,53520.7360944 2024-03-24,21:29:49.000,84,11094069,14525,0,1711315788,12984.864284759991,124.00328969999828,53520.8409012 2024-03-24,21:29:50.000,84,11094072,14445,0,1711315789,12985.349299079993,124.02443709000363,53520.8409012 2024-03-24,21:29:51.000,84,11094119,14605,0,1711315790,12985.86799495,124.04558448000171,53520.89679816001 2024-03-24,21:29:52.000,84,11094108,14645,0,1711315791,12986.413636060002,124.25705838000431,53521.02955344 2024-03-24,21:29:53.000,84,11094026,14605,0,1711315792,12986.88517776,124.28525490000175,53521.162308720006 2024-03-24,21:29:54.000,84,11094045,14405,0,1711315793,12987.323037909991,124.28525490000175,53521.211218560005 2024-03-24,21:29:55.000,84,11094028,14445,0,1711315794,12987.956251049989,124.35574620000261,53521.39288368 2024-03-24,21:29:56.000,84,11094010,14605,0,1711315795,12988.44800168,124.43328663000284,53521.546600320005 2024-03-24,21:29:57.000,84,11094074,14485,0,1711315796,12988.993642789988,124.41918837000412,53521.73525256001 2024-03-24,21:29:58.000,84,11094158,14725,0,1711315797,12989.451711869995,124.56017096999858,53521.777175279996 2024-03-24,21:29:59.000,84,11094091,14685,0,1711315798,12989.963671429992,124.57426923000457,53522.02172448001 2024-03-24,21:30:00.000,84,11094091,14645,0,1711315799,12990.53625777999,124.63066226999945,53522.266273680005 2024-03-24,21:30:01.000,84,11094075,14685,0,1711315800,12991.034744719997,124.76459574000182,53522.343132 2024-03-24,21:30:02.000,84,11094030,14645,0,1711315801,12991.539967969999,124.84213617000205,53522.63659104 2024-03-24,21:30:03.000,84,11094054,14925,0,1711315802,12992.03845490999,124.83508704000269,53522.92306296 2024-03-24,21:30:04.000,84,11094082,14645,0,1711315803,12992.462842439993,124.90557834000356,53523.055818240005 2024-03-24,21:30:05.000,84,11094056,14885,0,1711315804,12992.927647829994,125.02541354999994,53523.3562644 2024-03-24,21:30:06.000,84,11094039,14805,0,1711315805,12993.385716910001,125.0324626799993,53523.54491664 2024-03-24,21:30:07.000,84,11094126,14565,0,1711315806,12993.816840749998,125.12410136999824,53523.83138856 2024-03-24,21:30:08.000,84,11094106,14445,0,1711315807,12994.17386517999,125.26508396999998,53524.00606656001 2024-03-24,21:30:09.000,84,11094046,14565,0,1711315808,12994.551098539996,125.32852614000149,53524.208693040004 2024-03-24,21:30:10.000,84,11094076,14725,0,1711315809,12994.982222379993,125.391968310003,53524.43228088 2024-03-24,21:30:11.000,84,11094064,15125,0,1711315810,12995.3998736,125.51885264999873,53524.76067552 2024-03-24,21:30:12.000,84,11094020,14805,0,1711315811,12995.824261130001,125.68098263999855,53524.963302 2024-03-24,21:30:13.000,84,11094055,14485,0,1711315812,12996.241912349993,125.82196524000028,53525.29868376 2024-03-24,21:30:14.000,84,11094126,14485,0,1711315813,12996.71345404999,126.0475374000016,53525.452400400005 2024-03-24,21:30:15.000,84,11094023,14885,0,1711315814,12997.104160030001,126.24491303999821,53525.7668208 2024-03-24,21:30:16.000,84,11094046,14285,0,1711315815,12997.521811249993,126.4422886800021,53525.99739576001 2024-03-24,21:30:17.000,84,11094091,14645,0,1711315816,12997.89904461,126.70310649000021,53526.31880328 2024-03-24,21:30:18.000,84,11094026,14645,0,1711315817,12998.330168449997,127.02736646999983,53526.6052752 2024-03-24,21:30:19.000,84,11094008,14685,0,1711315818,12998.673720259998,127.26703688999987,53526.93366984001 2024-03-24,21:30:20.000,84,11094352,14365,0,1711315819,12998.922963729994,127.5912968699995,53527.24110312001 2024-03-24,21:30:21.000,84,11094189,14525,0,1711315820,12999.07789886,127.98604814999999,53527.50661368001 2024-03-24,21:30:22.000,84,11093902,14405,0,1711315821,12999.19915244,128.16932552999788,53527.681291680005 2024-03-24,21:30:23.000,84,11094098,14325,0,1711315822,12999.327142329996,128.54997854999965,53528.0026992 2024-03-24,21:30:24.000,84,11094097,14765,0,1711315823,12999.29346077999,128.93768070000078,53528.26122264 2024-03-24,21:30:25.000,84,11094046,14325,0,1711315824,12999.27325184999,129.2478424200017,53528.519746080005 2024-03-24,21:30:26.000,84,11094168,14365,0,1711315825,12999.205888749995,129.5086602299998,53528.67346272 2024-03-24,21:30:27.000,84,11094063,14525,0,1711315826,12998.922963729994,129.74833064999984,53529.03679296001 2024-03-24,21:30:28.000,84,11094020,14565,0,1711315827,12998.774764909998,130.07963975999883,53529.26736792 2024-03-24,21:30:29.000,84,11094099,14405,0,1711315828,12998.431213099997,130.38980147999973,53529.44903304001 2024-03-24,21:30:30.000,84,11094120,14245,0,1711315829,12998.006825569995,130.6435701599985,53529.679608 2024-03-24,21:30:31.000,84,11094100,14845,0,1711315830,12997.609383279989,130.82684754000366,53529.93813144 2024-03-24,21:30:32.000,84,11094089,14485,0,1711315831,12997.090687409996,131.08766535000177,53530.07088672001 2024-03-24,21:30:33.000,84,11094035,14765,0,1711315832,12996.59220046999,131.34143403000053,53530.23159048 2024-03-24,21:30:34.000,84,11094160,14725,0,1711315833,12995.972459949997,131.51766227999906,53530.38530712001 2024-03-24,21:30:35.000,84,11093998,14765,0,1711315834,12995.386400979995,131.74323444000038,53530.601907840006 2024-03-24,21:30:36.000,84,11094102,14885,0,1711315835,12994.706033670001,131.91241355999955,53530.769598720006 2024-03-24,21:30:37.000,84,11094148,14685,0,1711315836,12994.025666359994,132.10274007000407,53530.85344416 2024-03-24,21:30:38.000,84,11094016,14685,0,1711315837,12993.392453219996,132.2789683200026,53531.05607064001 2024-03-24,21:30:39.000,84,11094053,14485,0,1711315838,12992.604304949993,132.4129017899977,53531.14690320001 2024-03-24,21:30:40.000,84,11094069,14405,0,1711315839,12991.870047159995,132.44814744000178,53531.31459408001 2024-03-24,21:30:41.000,84,11094186,14645,0,1711315840,12991.209888780002,132.44814744000178,53531.538181920005 2024-03-24,21:30:42.000,84,11094094,14405,0,1711315841,12990.408267889994,132.60322830000223,53531.7408084 2024-03-24,21:30:43.000,84,11094101,14365,0,1711315842,12989.613383309996,132.51158961000328,53531.73382128 2024-03-24,21:30:44.000,84,11093947,14205,0,1711315843,12988.892598140003,132.51863874000264,53531.76875688001 2024-03-24,21:30:45.000,84,11093999,14285,0,1711315844,12988.15834034999,132.5609335199988,53531.90151216 2024-03-24,21:30:46.000,84,11094013,14685,0,1711315845,12987.370192080001,132.4763439599992,53532.01330608001 2024-03-24,21:30:47.000,84,11093792,14965,0,1711315846,12986.669615839994,132.64552307999838,53532.02728032 2024-03-24,21:30:48.000,84,11094012,14525,0,1711315847,12986.157656279996,132.53978613000072,53532.208945440005 2024-03-24,21:30:49.000,84,11094131,14685,0,1711315848,12985.436871109989,132.75126003000332,53532.31375224 2024-03-24,21:30:50.000,84,11093911,14565,0,1711315849,12984.978802029997,132.8358495900029,53532.43253328 2024-03-24,21:30:51.000,84,11094133,14645,0,1711315850,12984.386006749999,132.99093045000336,53532.446507520006 2024-03-24,21:30:52.000,84,11094065,14565,0,1711315851,12983.954882910002,133.2306008700034,53532.5792628 2024-03-24,21:30:53.000,84,11094080,14525,0,1711315852,12983.496813829996,133.47027129000344,53532.53734008001 2024-03-24,21:30:54.000,84,11094101,14765,0,1711315853,12983.173470949994,133.759285619999,53532.593237040004 2024-03-24,21:30:55.000,84,11094000,14965,0,1711315854,12982.836655450003,134.0060051699984,53532.67009536 2024-03-24,21:30:56.000,84,11094067,14765,0,1711315855,12982.580675669997,134.30206863000058,53532.81682488 2024-03-24,21:30:57.000,84,11094116,14765,0,1711315856,12982.28427802999,134.66862339000363,53532.83778624 2024-03-24,21:30:58.000,84,11094094,14725,0,1711315857,12982.04177086999,134.92944120000175,53532.90067032001 2024-03-24,21:30:59.000,84,11094086,15125,0,1711315858,12981.792527399994,135.21845553000458,53533.00547712 2024-03-24,21:31:00.000,84,11094018,14925,0,1711315859,12981.597174410002,135.47222421000333,53533.15220664 2024-03-24,21:31:01.000,84,11094075,15045,0,1711315860,12981.381612489997,135.78238593000424,53533.25701344001 2024-03-24,21:31:02.000,84,11094010,14725,0,1711315861,12981.07174223,136.05730200000107,53533.38976872 2024-03-24,21:31:03.000,84,11094035,14445,0,1711315862,12980.82923507,136.28992329000175,53533.550472480005 2024-03-24,21:31:04.000,84,11094009,14525,0,1711315863,12980.586727909998,136.55074109999987,53533.68322776 2024-03-24,21:31:05.000,84,11093940,14445,0,1711315864,12980.243176099997,136.81860804000462,53533.89284136 2024-03-24,21:31:06.000,84,11094112,14245,0,1711315865,12979.966987389991,136.9877871600038,53533.899828479996 2024-03-24,21:31:07.000,84,11094027,14285,0,1711315866,12979.421346279989,137.22745758000383,53534.10944208 2024-03-24,21:31:08.000,84,11093919,14365,0,1711315867,12979.071058159992,137.4953245200013,53534.20027464 2024-03-24,21:31:09.000,84,11093912,14365,0,1711315868,12978.61298908,137.67155276999983,53534.1863004 2024-03-24,21:31:10.000,84,11093994,14525,0,1711315869,12978.229019409999,137.89712493000116,53534.40988824001 2024-03-24,21:31:11.000,84,11094326,14565,0,1711315870,12977.750741399992,138.14384448000055,53534.605527600004 2024-03-24,21:31:12.000,84,11093933,14405,0,1711315871,12977.08384670999,138.50335011000425,53534.86405104001 2024-03-24,21:31:13.000,84,11094004,14245,0,1711315872,12976.578623460002,138.67957836000278,53534.97584496 2024-03-24,21:31:14.000,84,11094098,14445,0,1711315873,12976.140763309995,138.7923644399998,53534.92693512 2024-03-24,21:31:15.000,84,11094212,14125,0,1711315874,12975.372823969992,139.0672805100039,53535.07366464 2024-03-24,21:31:16.000,84,11094018,14525,0,1711315875,12974.86760071999,139.10957529000007,53535.29026536001 2024-03-24,21:31:17.000,84,11094195,14565,0,1711315876,12974.308486989998,139.23645963000308,53535.36712368001 2024-03-24,21:31:18.000,84,11094084,14285,0,1711315877,12973.69548278,139.41973701000097,53535.45795624001 2024-03-24,21:31:19.000,84,11093965,14205,0,1711315878,12973.170050599998,139.46908092000376,53535.63962136 2024-03-24,21:31:20.000,84,11094091,14365,0,1711315879,12972.57725532,139.63826004000293,53535.79333800001 2024-03-24,21:31:21.000,84,11093999,14325,0,1711315880,12972.092240999998,139.6946530799978,53535.83526072 2024-03-24,21:31:22.000,84,11094032,14685,0,1711315881,12971.553336199991,139.86383220000425,53535.95404176 2024-03-24,21:31:23.000,84,11094022,14525,0,1711315882,12971.05484926,140.0048147999987,53535.947054640004 2024-03-24,21:31:24.000,84,11093900,14405,0,1711315883,12970.502471840002,139.99776566999935,53536.03788720001 2024-03-24,21:31:25.000,84,11094037,14645,0,1711315884,12970.17912896,139.99776566999935,53536.26846216 2024-03-24,21:31:26.000,84,11093976,14525,0,1711315885,12969.599806299993,140.19514131000324,53536.42217880001 2024-03-24,21:31:27.000,84,11094026,14205,0,1711315886,12969.108055669996,140.17399391999788,53536.55493408 2024-03-24,21:31:28.000,84,11094164,14285,0,1711315887,12968.643250279994,140.27973087000282,53536.72262496 2024-03-24,21:31:29.000,84,11094082,14565,0,1711315888,12968.306434779988,140.29382913000154,53536.666728000004 2024-03-24,21:31:30.000,84,11094101,14365,0,1711315889,12967.922465110001,140.47005738000007,53536.86935448 2024-03-24,21:31:31.000,84,11093990,14565,0,1711315890,12967.61259484999,140.47005738000007,53536.91826432 2024-03-24,21:31:32.000,84,11093961,14405,0,1711315891,12967.275779349999,140.57579432999773,53537.023071120006 2024-03-24,21:31:33.000,84,11093865,14365,0,1711315892,12966.992854329997,140.83661214000313,53537.24665896 2024-03-24,21:31:34.000,84,11094219,14565,0,1711315893,12966.723401930001,140.96349647999887,53537.23268472001 2024-03-24,21:31:35.000,84,11094099,14525,0,1711315894,12966.568466799996,141.1044790800006,53537.288581680004 2024-03-24,21:31:36.000,84,11094090,14525,0,1711315895,12966.40005905,141.2877564599985,53537.49120816 2024-03-24,21:31:37.000,84,11094030,14325,0,1711315896,12966.27880547,141.5626725300026,53537.51216952 2024-03-24,21:31:38.000,84,11094024,14525,0,1711315897,12966.157551889999,141.76709729999857,53537.65889904 2024-03-24,21:31:39.000,84,11094040,14965,0,1711315898,12966.022825689994,142.0208659800046,53537.72877024 2024-03-24,21:31:40.000,84,11094050,14605,0,1711315899,12965.935253659998,142.2182416200012,53537.77069296 2024-03-24,21:31:41.000,84,11093975,14485,0,1711315900,12965.807263770002,142.4508629100019,53537.812615680006 2024-03-24,21:31:42.000,84,11093986,14445,0,1711315901,12965.692746499997,142.73282810999808,53537.889474 2024-03-24,21:31:43.000,84,11094043,14565,0,1711315902,12965.537811369992,142.97249852999812,53538.09210048 2024-03-24,21:31:44.000,84,11094081,14525,0,1711315903,12965.33572206999,143.22626721000415,53538.12004896001 2024-03-24,21:31:45.000,84,11094081,14245,0,1711315904,12965.19425955999,143.39544633000332,53538.2038944 2024-03-24,21:31:46.000,84,11094063,14485,0,1711315905,12964.985433949994,143.60692022999865,53538.30171408 2024-03-24,21:31:47.000,84,11094034,14445,0,1711315906,12964.850707749989,143.80429587000253,53538.32267544 2024-03-24,21:31:48.000,84,11094036,14645,0,1711315907,12964.675563689998,144.0087206399985,53538.39953376 2024-03-24,21:31:49.000,84,11094118,15045,0,1711315908,12964.493683319997,144.19904715000303,53538.581198880005 2024-03-24,21:31:50.000,84,11093999,14685,0,1711315909,12964.311802949996,144.37527540000156,53538.56722464 2024-03-24,21:31:51.000,84,11094123,14805,0,1711315910,12964.170340439996,144.65724059999775,53538.60216024001 2024-03-24,21:31:52.000,84,11094040,14885,0,1711315911,12963.98172376,144.86871450000035,53538.75587688 2024-03-24,21:31:53.000,84,11094016,14525,0,1711315912,12963.745952909994,145.14363057000446,53538.81177384001 2024-03-24,21:31:54.000,84,11094108,14685,0,1711315913,12963.530390989989,145.53838184999768,53538.87465792 2024-03-24,21:31:55.000,84,11094078,14605,0,1711315914,12963.314829069997,145.75690487999964,53538.92356776 2024-03-24,21:31:56.000,84,11094098,14885,0,1711315915,12963.025167740001,146.08821398999862,53539.05632304001 2024-03-24,21:31:57.000,84,11094144,14725,0,1711315916,12962.789396889995,146.41247396999825,53538.99343896 2024-03-24,21:31:58.000,84,11094091,14565,0,1711315917,12962.62098914,146.7437830800045,53539.05632304001 2024-03-24,21:31:59.000,84,11094082,14765,0,1711315918,12962.216810539998,147.04689566999878,53539.17510408001 2024-03-24,21:32:00.000,84,11094008,14805,0,1711315919,12961.974303379997,147.36410651999904,53539.251962400005 2024-03-24,21:32:01.000,84,11094140,14885,0,1711315920,12961.66443312,147.66016998000123,53539.23100104 2024-03-24,21:32:02.000,84,11094024,14725,0,1711315921,12961.307408689994,148.04787213000236,53539.38471768 2024-03-24,21:32:03.000,84,11093982,14885,0,1711315922,12961.004274739993,148.23114951000025,53539.48952448001 2024-03-24,21:32:04.000,84,11094073,14525,0,1711315923,12960.613568759996,148.47786905999965,53539.636254000005 2024-03-24,21:32:05.000,84,11094066,14325,0,1711315924,12960.330643739995,148.7316377399984,53539.61529264 2024-03-24,21:32:06.000,84,11094064,14405,0,1711315925,12959.865838349993,148.92196425000293,53539.55240856 2024-03-24,21:32:07.000,84,11094015,14405,0,1711315926,12959.454923439996,149.20392944999912,53539.67817672001 2024-03-24,21:32:08.000,84,11094057,14845,0,1711315927,12958.96317281,149.1545855400036,53539.61529264 2024-03-24,21:32:09.000,84,11094004,14525,0,1711315928,12958.633093619988,149.26737162000063,53539.78997064 2024-03-24,21:32:10.000,84,11094126,14605,0,1711315929,12958.148079300001,149.31671553000342,53539.755035040005 2024-03-24,21:32:11.000,84,11093946,14565,0,1711315930,12957.851681659995,149.51409117000003,53539.86682896001 2024-03-24,21:32:12.000,84,11094206,14925,0,1711315931,12957.326249479993,149.51409117000003,53539.73407368 2024-03-24,21:32:13.000,84,11094295,14525,0,1711315932,12956.942279809991,149.49294378000195,53539.922725920005 2024-03-24,21:32:14.000,84,11093819,14405,0,1711315933,12956.430320249994,149.60572985999897,53540.00657136 2024-03-24,21:32:15.000,84,11094149,14365,0,1711315934,12955.985723789992,149.60572985999897,53539.91573880001 2024-03-24,21:32:16.000,84,11094022,14565,0,1711315935,12955.574808879996,149.59868072999961,53539.9506744 2024-03-24,21:32:17.000,84,11094290,14365,0,1711315936,12955.103267179999,149.62687725000433,53539.77599640001 2024-03-24,21:32:18.000,84,11094215,14525,0,1711315937,12954.672143340002,149.6480246400024,53539.94368728001 2024-03-24,21:32:19.000,84,11094003,14165,0,1711315938,12954.32859153,149.52818942999875,53539.91573880001 2024-03-24,21:32:20.000,84,11094036,14205,0,1711315939,12953.924412929999,149.69736854999792,53539.90875168 2024-03-24,21:32:21.000,84,11094056,14365,0,1711315940,12953.614542670002,149.42950161000044,53539.97862288 2024-03-24,21:32:22.000,84,11093977,14605,0,1711315941,12953.156473589996,149.19688031999976,53539.83189336 2024-03-24,21:32:23.000,84,11093955,14285,0,1711315942,12952.954384289995,149.42950161000044,53539.873816080006 2024-03-24,21:32:24.000,84,11094267,14285,0,1711315943,12952.550205689993,149.2391751000032,53539.73407368 2024-03-24,21:32:25.000,84,11093934,14725,0,1711315944,12952.361589009997,149.2391751000032,53539.78298352 2024-03-24,21:32:26.000,84,11094115,14725,0,1711315945,12952.058455059996,149.02065207000123,53539.69913808001 2024-03-24,21:32:27.000,84,11093861,14685,0,1711315946,12951.735112179995,148.93606251000165,53539.79695776001 2024-03-24,21:32:28.000,84,11094119,14485,0,1711315947,12951.438714539989,148.7809816500012,53539.72009944 2024-03-24,21:32:29.000,84,11093915,14325,0,1711315948,12951.169262139992,148.6329499200001,53539.67817672001 2024-03-24,21:32:30.000,84,11094094,14885,0,1711315949,12951.000854389997,148.5695077499986,53539.44061464001 2024-03-24,21:32:31.000,84,11094025,14285,0,1711315950,12950.818974019996,148.50606558000436,53539.46157600001 2024-03-24,21:32:32.000,84,11094014,14605,0,1711315951,12950.616884719995,148.42147602000477,53539.44061464001 2024-03-24,21:32:33.000,84,11093974,14525,0,1711315952,12950.515840069995,148.44262341000285,53539.370743440006 2024-03-24,21:32:34.000,84,11094211,14405,0,1711315953,12950.32048707999,148.21705125000153,53539.48253736001 2024-03-24,21:32:35.000,84,11094035,14565,0,1711315954,12950.259860289989,148.25229689999833,53539.26593664 2024-03-24,21:32:36.000,84,11093980,14365,0,1711315955,12950.199233499989,148.25229689999833,53539.19606544001 2024-03-24,21:32:37.000,84,11094062,14605,0,1711315956,12950.185760879998,148.28049342000304,53539.04933592 2024-03-24,21:32:38.000,84,11094037,14565,0,1711315957,12950.071243609993,148.2593460299977,53538.9724776 2024-03-24,21:32:39.000,84,11093878,14285,0,1711315958,12950.098188849988,148.21000212000217,53538.88164504 2024-03-24,21:32:40.000,84,11094036,14525,0,1711315959,12950.044298369998,148.27344429000368,53538.867670800006 2024-03-24,21:32:41.000,84,11094138,14245,0,1711315960,12950.158815639988,148.55540948999987,53538.72094128001 2024-03-24,21:32:42.000,84,11093983,14445,0,1711315961,12950.118397779988,148.55540948999987,53538.581198880005 2024-03-24,21:32:43.000,84,11094157,14485,0,1711315962,12950.071243609993,148.63999904999946,53538.73491552 2024-03-24,21:32:44.000,84,11094044,14365,0,1711315963,12950.219442429989,148.6963920900016,53538.581198880005 2024-03-24,21:32:45.000,84,11094013,14525,0,1711315964,12950.239651359989,148.71049035000033,53538.40652088001 2024-03-24,21:32:46.000,84,11094155,14565,0,1711315965,12950.232915049994,148.99950468000316,53538.343636800004 2024-03-24,21:32:47.000,84,11094102,14525,0,1711315966,12950.300278149989,148.93606251000165,53538.343636800004 2024-03-24,21:32:48.000,84,11094009,14205,0,1711315967,12950.259860289989,149.02065207000123,53538.23184288 2024-03-24,21:32:49.000,84,11094055,14445,0,1711315968,12950.414795419994,148.95720989999973,53538.18293304 2024-03-24,21:32:50.000,84,11094014,14485,0,1711315969,12950.414795419994,149.04884858999867,53537.93838384 2024-03-24,21:32:51.000,84,11094073,14645,0,1711315970,12950.354168629994,149.06294685000466,53537.87549976 2024-03-24,21:32:52.000,84,11094167,14845,0,1711315971,12950.38111386999,149.11229076000018,53537.88248688001 2024-03-24,21:32:53.000,84,11093918,14365,0,1711315972,12950.307014459999,149.2885190099987,53537.89646112 2024-03-24,21:32:54.000,84,11093883,14605,0,1711315973,12950.313750769994,149.45064899999852,53537.7497316 2024-03-24,21:32:55.000,84,11094069,14445,0,1711315974,12950.266596599999,149.50704204000067,53537.6099892 2024-03-24,21:32:56.000,84,11094063,14405,0,1711315975,12950.253123979994,149.5352385599981,53537.65191192 2024-03-24,21:32:57.000,84,11094138,14365,0,1711315976,12950.104925159998,149.69031941999856,53537.63793768001 2024-03-24,21:32:58.000,84,11093905,14565,0,1711315977,12950.158815639988,149.732614200002,53537.53313088 2024-03-24,21:32:59.000,84,11093800,14405,0,1711315978,12949.889363239992,149.7467124600007,53537.540118 2024-03-24,21:33:00.000,84,11094099,14605,0,1711315979,12949.653592390001,149.8313020200003,53537.456272560004 2024-03-24,21:33:01.000,84,11094116,14285,0,1711315980,12949.599701909996,149.86654767000437,53537.32351728 2024-03-24,21:33:02.000,84,11093908,14565,0,1711315981,12949.438030469995,149.90179332000116,53537.49120816 2024-03-24,21:33:03.000,84,11094096,14645,0,1711315982,12949.24941379,149.85949853999773,53537.28159456001 2024-03-24,21:33:04.000,84,11094110,14485,0,1711315983,12949.020379249989,149.78900724000414,53537.2256976 2024-03-24,21:33:05.000,84,11094040,14805,0,1711315984,12948.757663160002,149.88769506000244,53537.26063320001 2024-03-24,21:33:06.000,84,11094036,14565,0,1711315985,12948.407375039991,149.78195811000478,53537.190762000006 2024-03-24,21:33:07.000,84,11094091,14805,0,1711315986,12948.15139526,149.73966333000135,53537.03704536 2024-03-24,21:33:08.000,84,11094286,14565,0,1711315987,12947.875206549994,149.76081071999943,53537.19774912 2024-03-24,21:33:09.000,84,11094110,14205,0,1711315988,12947.646172009998,149.56343508000282,53536.84839312001 2024-03-24,21:33:10.000,84,11094182,14405,0,1711315989,12947.181366619996,149.56343508000282,53536.9112772 2024-03-24,21:33:11.000,84,11093816,14485,0,1711315990,12946.92538683999,149.42245248000108,53536.72961208001 2024-03-24,21:33:12.000,84,11094173,14485,0,1711315991,12946.494262999993,149.26032249000127,53536.7016636 2024-03-24,21:33:13.000,84,11094087,14565,0,1711315992,12946.298910010002,149.04884858999867,53536.666728000004 2024-03-24,21:33:14.000,84,11094177,14525,0,1711315993,12945.901467719996,149.00655381000252,53536.40820456 2024-03-24,21:33:15.000,84,11093980,14445,0,1711315994,12945.56465221999,148.62590079000074,53536.37326896001 2024-03-24,21:33:16.000,84,11094105,14245,0,1711315995,12945.200891480003,148.52016384000308,53536.17762960001 2024-03-24,21:33:17.000,84,11094150,14485,0,1711315996,12944.958384320002,148.32983732999855,53536.05186144 2024-03-24,21:33:18.000,84,11094250,14525,0,1711315997,12944.55420572,148.19590386000345,53535.828273600004 2024-03-24,21:33:19.000,84,11094131,14645,0,1711315998,12944.26454438999,147.8786930100032,53535.77237664001 2024-03-24,21:33:20.000,84,11094013,14165,0,1711315999,12943.873838409992,147.73771041000145,53535.48590472001 2024-03-24,21:33:21.000,84,11094141,14645,0,1711316000,12943.759321140002,147.46279434000462,53535.325200960004 2024-03-24,21:33:22.000,84,11094177,14685,0,1711316001,12943.30798836999,147.34295913000096,53535.21340704 2024-03-24,21:33:23.000,84,11094074,14485,0,1711316002,12943.06548120999,147.06804306000413,53535.07366464 2024-03-24,21:33:24.000,84,11093873,14685,0,1711316003,12942.748874639998,146.99755176000326,53534.843089680006 2024-03-24,21:33:25.000,84,11093987,14645,0,1711316004,12942.566994269997,146.7155865599998,53534.794179840006 2024-03-24,21:33:26.000,84,11094233,14685,0,1711316005,12942.14934304999,146.49706352999783,53534.54963064001 2024-03-24,21:33:27.000,84,11093957,14565,0,1711316006,12942.041562089995,146.35608093000337,53534.43084960001 2024-03-24,21:33:28.000,84,11093975,14565,0,1711316007,12941.677801349993,145.9260839999988,53534.270145840004 2024-03-24,21:33:29.000,84,11094145,14565,0,1711316008,12941.468975739997,146.0388700800031,53533.99764816001 2024-03-24,21:33:30.000,84,11094060,14565,0,1711316009,12941.159105480001,145.80624879000243,53533.934764080004 2024-03-24,21:33:31.000,84,11094048,14805,0,1711316010,12940.86944414999,145.63706967000326,53533.76008608001 2024-03-24,21:33:32.000,84,11093956,14685,0,1711316011,12940.674091159999,145.43969402999937,53533.550472480005 2024-03-24,21:33:33.000,84,11094073,14965,0,1711316012,12940.330539349998,145.43969402999937,53533.35483312001 2024-03-24,21:33:34.000,84,11094109,14605,0,1711316013,12940.209285769997,145.21412186999805,53533.30592328001 2024-03-24,21:33:35.000,84,11093905,14805,0,1711316014,12939.87920658,144.99559884000337,53533.047399840005 2024-03-24,21:33:36.000,84,11093993,14645,0,1711316015,12939.683853589995,144.861665370001,53532.82381200001 2024-03-24,21:33:37.000,84,11094117,14405,0,1711316016,12939.47502798,144.69953538000118,53532.663108240005 2024-03-24,21:33:38.000,84,11094174,14565,0,1711316017,12939.185366649988,144.55855277999945,53532.5792628 2024-03-24,21:33:39.000,84,11094037,14685,0,1711316018,12939.070849379998,144.39642278999963,53532.390610559996 2024-03-24,21:33:40.000,84,11094068,14845,0,1711316019,12938.794660669992,144.2201945400011,53532.24388104 2024-03-24,21:33:41.000,84,11094004,14125,0,1711316020,12938.61278029999,144.0580645500013,53532.00631896 2024-03-24,21:33:42.000,84,11094060,14885,0,1711316021,12938.383745759995,143.93118020999827,53531.943434880006 2024-03-24,21:33:43.000,84,11094008,14685,0,1711316022,12938.154711219999,143.79019761000382,53531.719847039996 2024-03-24,21:33:44.000,84,11094114,14205,0,1711316023,12937.979567159993,143.69855892000487,53531.60106600001 2024-03-24,21:33:45.000,84,11094086,14645,0,1711316024,12937.784214170002,143.5998710999993,53531.51023344001 2024-03-24,21:33:46.000,84,11094069,14685,0,1711316025,12937.622542730001,143.53642892999778,53531.272671360006 2024-03-24,21:33:47.000,84,11094095,15245,0,1711316026,12937.42045343,143.42364285000076,53530.99318656 2024-03-24,21:33:48.000,84,11094037,14605,0,1711316027,12937.13752841,143.33905329000117,53530.92331536 2024-03-24,21:33:49.000,84,11094104,14605,0,1711316028,12936.928702799989,143.29675850999774,53530.7975472 2024-03-24,21:33:50.000,84,11094080,14325,0,1711316029,12936.665986710002,143.2192180800048,53530.60889496 2024-03-24,21:33:51.000,84,11094075,14485,0,1711316030,12936.416743239992,143.2192180800048,53530.413255600004 2024-03-24,21:33:52.000,84,11094083,14885,0,1711316031,12936.20118132,143.1205302599992,53530.25255184 2024-03-24,21:33:53.000,84,11094055,14525,0,1711316032,12936.005828329995,143.08528461000242,53530.11979656001 2024-03-24,21:33:54.000,84,11094068,14445,0,1711316033,12935.763321169994,143.07823548000306,53529.931144320006 2024-03-24,21:33:55.000,84,11094071,14725,0,1711316034,12935.520814009993,143.07823548000306,53529.84729888 2024-03-24,21:33:56.000,84,11094166,14685,0,1711316035,12935.352406259997,143.01479331000155,53529.644672400005 2024-03-24,21:33:57.000,84,11094063,14565,0,1711316036,12935.170525889996,143.01479331000155,53529.428071680006 2024-03-24,21:33:58.000,84,11094023,14845,0,1711316037,12935.008854449996,143.08528461000242,53529.33723912 2024-03-24,21:33:59.000,84,11094149,14565,0,1711316038,12934.867391939995,143.09938287000114,53529.07871568 2024-03-24,21:34:00.000,84,11094069,14605,0,1711316039,12934.69224787999,143.15577591000329,53529.02980584 2024-03-24,21:34:01.000,84,11094101,14645,0,1711316040,12934.544049059994,143.28266024999903,53528.78525664 2024-03-24,21:34:02.000,84,11094067,14565,0,1711316041,12934.416059169998,143.3813480700046,53528.638527120005 2024-03-24,21:34:03.000,84,11094047,14685,0,1711316042,12934.301541899993,143.43069198000012,53528.50577184 2024-03-24,21:34:04.000,84,11094060,14685,0,1711316043,12934.133134149997,143.70560805000423,53528.352055200005 2024-03-24,21:34:05.000,84,11094127,14605,0,1711316044,12934.072507359997,143.79724674000317,53528.24026128 2024-03-24,21:34:06.000,84,11094023,14485,0,1711316045,12933.978199019992,144.01576976999786,53528.05160904 2024-03-24,21:34:07.000,84,11094061,14885,0,1711316046,12933.924308540001,144.24839105999854,53527.869943920006 2024-03-24,21:34:08.000,84,11094140,14445,0,1711316047,12933.84347282,144.4175701799977,53527.681291680005 2024-03-24,21:34:09.000,84,11094058,14565,0,1711316048,12933.78284603,144.54445452000073,53527.52058792 2024-03-24,21:34:10.000,84,11094014,14525,0,1711316049,12933.776109719991,144.7770758100014,53527.38783264001 2024-03-24,21:34:11.000,84,11094109,14485,0,1711316050,12933.71548292999,145.03789361999952,53527.21315464 2024-03-24,21:34:12.000,84,11094036,14685,0,1711316051,12933.75590078999,145.2070727399987,53527.05245088001 2024-03-24,21:34:13.000,84,11094094,14325,0,1711316052,12933.708746619996,145.3551044699998,53526.90572136001 2024-03-24,21:34:14.000,84,11094107,14485,0,1711316053,12933.72221924,145.63706967000326,53526.724056240004 2024-03-24,21:34:15.000,84,11094054,14565,0,1711316054,12933.72221924,145.74985575000028,53526.61226232 2024-03-24,21:34:16.000,84,11094095,14485,0,1711316055,12933.67506506999,145.94723139000416,53526.38168736001 2024-03-24,21:34:17.000,84,11094130,14765,0,1711316056,12933.688537689995,146.17985268000484,53526.16508664001 2024-03-24,21:34:18.000,84,11094072,14125,0,1711316057,12933.67506506999,146.35608093000337,53526.04630560001 2024-03-24,21:34:19.000,84,11094053,14245,0,1711316058,12933.72221924,146.51116179000383,53525.82970488001 2024-03-24,21:34:20.000,84,11094034,14565,0,1711316059,12933.71548292999,146.65214438999828,53525.6969496 2024-03-24,21:34:21.000,84,11094081,14485,0,1711316060,12933.74242817,146.85656916000153,53525.550220080004 2024-03-24,21:34:22.000,84,11094055,14605,0,1711316061,12933.74242817,147.0750921900035,53525.34759360001 2024-03-24,21:34:23.000,84,11094022,14365,0,1711316062,12933.75590078999,147.13853435999772,53525.284709520005 2024-03-24,21:34:24.000,84,11094097,14605,0,1711316063,12933.816527579991,147.34295913000096,53525.1030444 2024-03-24,21:34:25.000,84,11094082,14645,0,1711316064,12933.863681750001,147.47689260000334,53524.949327760005 2024-03-24,21:34:26.000,84,11094156,14565,0,1711316065,12933.944517470001,147.582629550001,53524.80958536 2024-03-24,21:34:27.000,84,11094166,14485,0,1711316066,12934.018616879992,147.7447595400008,53524.57202328 2024-03-24,21:34:28.000,84,11094058,14405,0,1711316067,12934.133134149997,147.8293491000004,53524.46721648001 2024-03-24,21:34:29.000,84,11094069,14725,0,1711316068,12934.160079389992,147.88574214000255,53524.327474080004 2024-03-24,21:34:30.000,84,11094050,14765,0,1711316069,12934.240915109993,147.9914790900002,53524.22266728001 2024-03-24,21:34:31.000,84,11094175,14725,0,1711316070,12934.362168689993,148.0760686499998,53523.943182480005 2024-03-24,21:34:32.000,84,11093999,14565,0,1711316071,12934.395850239998,148.11131430000387,53523.9501696 2024-03-24,21:34:33.000,84,11094086,14485,0,1711316072,12934.402586549993,148.14655995000066,53523.78946584 2024-03-24,21:34:34.000,84,11094196,14885,0,1711316073,12934.604675849994,148.0760686499998,53523.74754312001 2024-03-24,21:34:35.000,84,11094185,14525,0,1711316074,12934.57099429999,148.2381986399996,53523.64273632 2024-03-24,21:34:36.000,84,11094094,14205,0,1711316075,12934.645093709994,148.2593460299977,53523.440109840005 2024-03-24,21:34:37.000,84,11094009,14805,0,1711316076,12934.71919312,148.04787213000236,53523.36325152001 2024-03-24,21:34:38.000,84,11094110,14325,0,1711316077,12934.948227659996,148.09721603999787,53523.223509120005 2024-03-24,21:34:39.000,84,11094068,14205,0,1711316078,12934.995381829991,148.02672474000428,53523.26543184001 2024-03-24,21:34:40.000,84,11094097,14325,0,1711316079,12935.076217549991,147.88574214000255,53523.1117152 2024-03-24,21:34:41.000,84,11093972,14245,0,1711316080,12935.136844339992,147.87164388000383,53522.95799856001 2024-03-24,21:34:42.000,84,11094088,14725,0,1711316081,12935.278306849992,147.66016998000123,53522.867166 2024-03-24,21:34:43.000,84,11094004,14285,0,1711316082,12935.386087810002,147.44869607999863,53522.769346320005 2024-03-24,21:34:44.000,84,11094090,14765,0,1711316083,12935.439978289993,147.49099086000206,53522.7274236 2024-03-24,21:34:45.000,84,11093979,14685,0,1711316084,12935.527550319988,147.20197652999923,53522.57370696001 2024-03-24,21:34:46.000,84,11094183,14805,0,1711316085,12935.588177109988,147.01165002000198,53522.51082288 2024-03-24,21:34:47.000,84,11094025,14565,0,1711316086,12935.675749139999,147.0891904500022,53522.49684864001 2024-03-24,21:34:48.000,84,11094095,14885,0,1711316087,12935.81047533999,146.98345350000454,53522.48986152 2024-03-24,21:34:49.000,84,11094095,14805,0,1711316088,12935.965410469995,146.6168987400015,53522.46890016 2024-03-24,21:34:50.000,84,11094144,14485,0,1711316089,12936.05971881,146.47591613999975,53522.4130032 2024-03-24,21:34:51.000,84,11094043,14565,0,1711316090,12936.214653939991,146.349031800004,53522.36409336 2024-03-24,21:34:52.000,84,11094105,14925,0,1711316091,12936.329171209996,146.16575441999885,53522.35011912 2024-03-24,21:34:53.000,84,11094170,14685,0,1711316092,12936.497578959992,145.9119857400001,53522.37108048 2024-03-24,21:34:54.000,84,11094056,14845,0,1711316093,12936.639041469993,145.74985575000028,53522.32217064 2024-03-24,21:34:55.000,84,11093987,14725,0,1711316094,12936.767031359988,145.48903794000216,53522.336144880006 2024-03-24,21:34:56.000,84,11094108,14485,0,1711316095,12936.96912065999,145.3551044699998,53522.37806760001 2024-03-24,21:34:57.000,84,11094013,14405,0,1711316096,12937.03648376,145.13658143999783,53522.32217064 2024-03-24,21:34:58.000,84,11094031,14325,0,1711316097,12937.184682579995,144.98150058000465,53522.40601608001 2024-03-24,21:34:59.000,84,11094198,14805,0,1711316098,12937.29246353999,144.7418301600046,53522.47588728001 2024-03-24,21:35:00.000,84,11094062,14805,0,1711316099,12937.37329925999,144.6149458200016,53522.49684864001 2024-03-24,21:35:01.000,84,11094042,14645,0,1711316100,12937.447398669996,144.4175701799977,53522.482874400004 2024-03-24,21:35:02.000,84,11093945,14445,0,1711316101,12937.602333800001,144.2695384500039,53522.601655440005 2024-03-24,21:35:03.000,84,11094102,14565,0,1711316102,12937.703378450002,143.959376730003,53522.671526640006 2024-03-24,21:35:04.000,84,11094196,14525,0,1711316103,12937.824632030002,143.83954151999933,53522.81126904001 2024-03-24,21:35:05.000,84,11094113,14565,0,1711316104,12937.986303469988,143.7267554400023,53522.71344936001 2024-03-24,21:35:06.000,84,11094178,14645,0,1711316105,12938.262492179994,143.59282196999993,53522.888127360005 2024-03-24,21:35:07.000,84,11094060,14565,0,1711316106,12938.403954689995,143.3531515499999,53522.99992128001 2024-03-24,21:35:08.000,84,11093854,14725,0,1711316107,12938.53194457999,143.21216894999816,53523.13267656 2024-03-24,21:35:09.000,84,11094048,14445,0,1711316108,12938.707088639996,143.01479331000155,53523.23748336 2024-03-24,21:35:10.000,84,11094057,14245,0,1711316109,12938.787924359996,143.03594069999963,53523.14665080001 2024-03-24,21:35:11.000,84,11094283,14805,0,1711316110,12939.030431519997,142.72577897999872,53523.23049624 2024-03-24,21:35:12.000,84,11094228,14605,0,1711316111,12939.030431519997,142.59889464000298,53523.440109840005 2024-03-24,21:35:13.000,84,11094148,14445,0,1711316112,12939.118003549993,142.40856812999846,53523.50299392001 2024-03-24,21:35:14.000,84,11094215,14485,0,1711316113,12939.057376759993,142.3662733500023,53523.62876208001 2024-03-24,21:35:15.000,84,11094017,14525,0,1711316114,12939.104530930003,142.2182416200012,53523.75453024 2024-03-24,21:35:16.000,84,11093868,14765,0,1711316115,12939.023695210002,142.14070119000098,53523.775491600005 2024-03-24,21:35:17.000,84,11094204,14725,0,1711316116,12938.929386869997,142.19004510000377,53523.85933704 2024-03-24,21:35:18.000,84,11094145,14885,0,1711316117,12938.888969009997,142.08430814999883,53523.92222112 2024-03-24,21:35:19.000,84,11094069,14365,0,1711316118,12938.747506499996,142.16889770999842,53523.943182480005 2024-03-24,21:35:20.000,84,11094147,14285,0,1711316119,12938.6801434,142.1829959700044,53524.0200408 2024-03-24,21:35:21.000,84,11094048,14645,0,1711316120,12938.646461849996,142.2041433600025,53524.1248476 2024-03-24,21:35:22.000,84,11094000,14485,0,1711316121,12938.632989229991,142.34512596000422,53524.08292488001 2024-03-24,21:35:23.000,84,11094171,14565,0,1711316122,12938.653198159991,142.3169294399995,53524.10388624001 2024-03-24,21:35:24.000,84,11094088,14725,0,1711316123,12938.693616019991,142.35217509000358,53524.0200408 2024-03-24,21:35:25.000,84,11093837,14565,0,1711316124,12938.828342219997,142.53545247000147,53524.180744560006 2024-03-24,21:35:26.000,84,11094183,14245,0,1711316125,12938.787924359996,142.60594377000234,53524.22266728001 2024-03-24,21:35:27.000,84,11094121,14845,0,1711316126,12938.855287459992,142.80331940999895,53524.18773168 2024-03-24,21:35:28.000,84,11093907,14565,0,1711316127,12938.781188050001,142.8103685399983,53524.13183472001 2024-03-24,21:35:29.000,84,11094256,14485,0,1711316128,12938.666670779996,142.86676158000046,53524.23664152 2024-03-24,21:35:30.000,84,11094016,14285,0,1711316129,12938.841814840001,142.86676158000046,53524.23664152 2024-03-24,21:35:31.000,84,11093795,14525,0,1711316130,12938.808133289996,142.97954766000476,53524.22266728001 2024-03-24,21:35:32.000,84,11094118,14445,0,1711316131,12938.794660669992,142.97954766000476,53524.03401504001 2024-03-24,21:35:33.000,84,11094150,14445,0,1711316132,12938.760979120001,143.12757938999857,53524.159783200004 2024-03-24,21:35:34.000,84,11094071,14565,0,1711316133,12938.821605910001,143.02889157000027,53524.08292488001 2024-03-24,21:35:35.000,84,11093899,14605,0,1711316134,12938.740770190001,143.2051198199988,53524.11786048 2024-03-24,21:35:36.000,84,11094307,14325,0,1711316135,12938.835078529992,143.3813480700046,53524.02702792 2024-03-24,21:35:37.000,84,11094006,14485,0,1711316136,12938.895705319992,143.47298676000355,53524.041002160004 2024-03-24,21:35:38.000,84,11094035,14605,0,1711316137,12938.882232700002,143.48708502000227,53523.97113096 2024-03-24,21:35:39.000,84,11093901,14565,0,1711316138,12939.070849379998,143.64216588000272,53523.90824688 2024-03-24,21:35:40.000,84,11094109,14645,0,1711316139,12939.165157719988,143.80429587000253,53523.98510520001 2024-03-24,21:35:41.000,84,11094091,14405,0,1711316140,12939.306620229989,143.98052412000106,53523.81741432001 2024-03-24,21:35:42.000,84,11094029,14365,0,1711316141,12939.54912738999,144.0369171600032,53523.845362800006 2024-03-24,21:35:43.000,84,11094016,14685,0,1711316142,12939.63669942,144.12855585000216,53523.79645296001 2024-03-24,21:35:44.000,84,11093970,14565,0,1711316143,12939.764689309995,144.29068584000197,53523.76850448001 2024-03-24,21:35:45.000,84,11094107,14485,0,1711316144,12939.966778609996,144.34002975000476,53523.775491600005 2024-03-24,21:35:46.000,84,11094164,14525,0,1711316145,12940.114977429992,144.4316684400037,53523.726581760006 2024-03-24,21:35:47.000,84,11094062,14805,0,1711316146,12940.202549460002,144.50920887000393,53523.74754312001 2024-03-24,21:35:48.000,84,11094100,14685,0,1711316147,12940.377693519993,144.48101234999922,53523.775491600005 2024-03-24,21:35:49.000,84,11094070,14005,0,1711316148,12940.472001859998,144.42461931000435,53523.69164616 2024-03-24,21:35:50.000,84,11094024,14405,0,1711316149,12940.68756377999,144.42461931000435,53523.726581760006 2024-03-24,21:35:51.000,84,11094155,14245,0,1711316150,12940.84923521999,144.33298061999812,53523.57985224001 2024-03-24,21:35:52.000,84,11094088,14405,0,1711316151,12941.05806083,144.19199802000367,53523.61478784 2024-03-24,21:35:53.000,84,11094089,14445,0,1711316152,12941.307304299997,144.10035933000472,53523.558890880005 2024-03-24,21:35:54.000,84,11094112,14605,0,1711316153,12941.462239430002,143.95232760000363,53523.607800720005 2024-03-24,21:35:55.000,84,11093990,14445,0,1711316154,12941.671065039998,143.7620010899991,53523.59382648 2024-03-24,21:35:56.000,84,11094019,14605,0,1711316155,12941.873154339999,143.48708502000227,53523.558890880005 2024-03-24,21:35:57.000,84,11093983,14445,0,1711316156,12942.10892518999,143.36020067999925,53523.57286512 2024-03-24,21:35:58.000,84,11093968,14685,0,1711316157,12942.378377590001,143.11348112999985,53523.58683936 2024-03-24,21:35:59.000,84,11093971,14645,0,1711316158,12942.519840100002,142.88790896999853,53523.59382648 2024-03-24,21:36:00.000,84,11094010,14365,0,1711316159,12942.721929400002,142.71168072,53523.64273632 2024-03-24,21:36:01.000,84,11094089,14125,0,1711316160,12942.937491319994,142.48610855999868,53523.66369768 2024-03-24,21:36:02.000,84,11094147,14565,0,1711316161,12943.10589906999,142.253487269998,53523.62177496 2024-03-24,21:36:03.000,84,11094082,14885,0,1711316162,12943.220416339995,142.07020989000011,53523.67068480001 2024-03-24,21:36:04.000,84,11094020,14485,0,1711316163,12943.31472468,141.66840948000026,53523.67068480001 2024-03-24,21:36:05.000,84,11094040,14445,0,1711316164,12943.402296709995,141.4992303600011,53523.66369768 2024-03-24,21:36:06.000,84,11094100,14525,0,1711316165,12943.462923499996,141.2031668999989,53523.71260752 2024-03-24,21:36:07.000,84,11094026,14565,0,1711316166,12943.577440770001,140.98464387000422,53523.74754312001 2024-03-24,21:36:08.000,84,11094187,14845,0,1711316167,12943.631331249991,140.65333475999796,53523.71959464001 2024-03-24,21:36:09.000,84,11093982,14565,0,1711316168,12943.712166969992,140.51940129000286,53523.71959464001 2024-03-24,21:36:10.000,84,11094110,14445,0,1711316169,12943.759321140002,140.25858348000475,53523.705620400004 2024-03-24,21:36:11.000,84,11094139,14765,0,1711316170,12944.028773539998,140.04006045000278,53523.85234992 2024-03-24,21:36:12.000,84,11094064,14525,0,1711316171,12944.042246159988,139.86383220000425,53523.775491600005 2024-03-24,21:36:13.000,84,11093900,14525,0,1711316172,12944.143290809989,139.65235830000165,53523.83837568001 2024-03-24,21:36:14.000,84,11094057,14845,0,1711316173,12944.291489629999,139.5607196100027,53523.90125976 2024-03-24,21:36:15.000,84,11094023,14485,0,1711316174,12944.41274321,139.39154049000354,53523.873311280004 2024-03-24,21:36:16.000,84,11094097,14605,0,1711316175,12944.56767833999,139.1871157200003,53523.90824688 2024-03-24,21:36:17.000,84,11093978,14565,0,1711316176,12944.742822399996,139.1871157200003,53523.88728552001 2024-03-24,21:36:18.000,84,11094152,14485,0,1711316177,12944.816921810001,139.0038383400024,53523.8802984 2024-03-24,21:36:19.000,84,11094035,14685,0,1711316178,12945.005538489997,138.8910522599981,53523.9501696 2024-03-24,21:36:20.000,84,11094132,14525,0,1711316179,12945.120055760002,138.8558066100013,53523.92222112 2024-03-24,21:36:21.000,84,11094105,14485,0,1711316180,12945.221100409988,138.77121705000172,53523.98510520001 2024-03-24,21:36:22.000,84,11093972,14485,0,1711316181,12945.328881369998,138.71482400999957,53523.99907944 2024-03-24,21:36:23.000,84,11094178,14365,0,1711316182,12945.443398639989,138.52449750000233,53524.208693040004 2024-03-24,21:36:24.000,84,11094132,14405,0,1711316183,12945.537706979994,138.6090870600019,53524.13882184 2024-03-24,21:36:25.000,84,11093867,14245,0,1711316184,12945.618542699995,138.53154663000169,53524.25760288 2024-03-24,21:36:26.000,84,11093877,14765,0,1711316185,12945.73305997,138.45400620000146,53524.22266728001 2024-03-24,21:36:27.000,84,11093983,14565,0,1711316186,12945.800423069995,138.5103992400036,53524.26459 2024-03-24,21:36:28.000,84,11094028,14285,0,1711316187,12945.68590579999,138.61613619000127,53524.43926800001 2024-03-24,21:36:29.000,84,11094044,14645,0,1711316188,12945.79368676,138.60203793000255,53524.376383920004 2024-03-24,21:36:30.000,84,11094080,14725,0,1711316189,12945.81389569,138.63728357999935,53524.446255120005 2024-03-24,21:36:31.000,84,11094001,14525,0,1711316190,12945.861049859996,138.62318532000063,53524.53010056 2024-03-24,21:36:32.000,84,11094027,14525,0,1711316191,12945.901467719996,138.61613619000127,53524.53010056 2024-03-24,21:36:33.000,84,11094004,14565,0,1711316192,12946.002512369996,138.70072575000086,53524.683817200006 2024-03-24,21:36:34.000,84,11094004,14725,0,1711316193,12946.042930229996,138.73597139999765,53524.7187528 2024-03-24,21:36:35.000,84,11094055,14845,0,1711316194,12946.042930229996,138.79941356999916,53524.788624 2024-03-24,21:36:36.000,84,11094079,14645,0,1711316195,12946.130502259992,138.82761009000387,53524.77464976001 2024-03-24,21:36:37.000,84,11094058,14765,0,1711316196,12946.224810599997,138.80646269999852,53524.879456560004 2024-03-24,21:36:38.000,84,11094048,14525,0,1711316197,12946.339327870002,138.80646269999852,53524.900417920006 2024-03-24,21:36:39.000,84,11094115,14885,0,1711316198,12946.393218349993,138.88400312999875,53525.068108800006 2024-03-24,21:36:40.000,84,11094089,14445,0,1711316199,12946.615516579994,138.8769539999994,53525.07509592 2024-03-24,21:36:41.000,84,11094080,14365,0,1711316200,12946.77045171,138.8769539999994,53525.186889840006 2024-03-24,21:36:42.000,84,11094005,14645,0,1711316201,12946.918650529995,138.8910522599981,53525.235799680006 2024-03-24,21:36:43.000,84,11094029,14965,0,1711316202,12947.00622255999,138.8417083500026,53525.32663224001 2024-03-24,21:36:44.000,84,11094002,14645,0,1711316203,12947.17463031,138.7923644399998,53525.46637464 2024-03-24,21:36:45.000,84,11094082,14765,0,1711316204,12947.343038059997,138.757118790003,53525.571181440006 2024-03-24,21:36:46.000,84,11093987,14885,0,1711316205,12947.450819019992,138.63728357999935,53525.57816856 2024-03-24,21:36:47.000,84,11094028,14245,0,1711316206,12947.484500569997,138.62318532000063,53525.70393672 2024-03-24,21:36:48.000,84,11093983,14165,0,1711316207,12947.558599980002,138.42580968000402,53525.81573064 2024-03-24,21:36:49.000,84,11094034,14525,0,1711316208,12947.625963079998,138.31302359999972,53525.89957608001 2024-03-24,21:36:50.000,84,11094091,14525,0,1711316209,12947.659644629988,138.24958142999822,53526.03233136 2024-03-24,21:36:51.000,84,11094040,14485,0,1711316210,12947.679853559988,138.10859883000376,53526.13015104 2024-03-24,21:36:52.000,84,11094143,14445,0,1711316211,12947.686589869998,138.00286187999882,53526.220983600004 2024-03-24,21:36:53.000,84,11094027,14605,0,1711316212,12947.679853559988,137.86892841000372,53526.2559192 2024-03-24,21:36:54.000,84,11094121,14805,0,1711316213,12947.659644629988,137.7913879800035,53526.37470024 2024-03-24,21:36:55.000,84,11094043,14765,0,1711316214,12947.639435700003,137.77024058999814,53526.388674480004 2024-03-24,21:36:56.000,84,11094109,14805,0,1711316215,12947.632699389993,137.7067984200039,53526.42361008 2024-03-24,21:36:57.000,84,11094006,14925,0,1711316216,12947.565336289998,137.67155276999983,53526.528416880006 2024-03-24,21:36:58.000,84,11094008,14645,0,1711316217,12947.565336289998,137.61515972999769,53526.626236560005 2024-03-24,21:36:59.000,84,11094087,14845,0,1711316218,12947.545127359997,137.65745451000112,53526.70309488 2024-03-24,21:37:00.000,84,11094036,14645,0,1711316219,12947.632699389993,137.66450364000048,53526.745017600006 2024-03-24,21:37:01.000,84,11094123,14685,0,1711316220,12947.558599980002,137.81253537000157,53526.842837280004 2024-03-24,21:37:02.000,84,11094082,14365,0,1711316221,12947.558599980002,137.86892841000372,53526.76597896001 2024-03-24,21:37:03.000,84,11094110,14725,0,1711316222,12947.524918429997,137.9253214499986,53526.7799532 2024-03-24,21:37:04.000,84,11093997,14205,0,1711316223,12947.504709499997,137.96056710000266,53526.9196956 2024-03-24,21:37:05.000,84,11094144,14565,0,1711316224,12947.471027949992,138.0874514399984,53526.87078576 2024-03-24,21:37:06.000,84,11094052,15205,0,1711316225,12947.484500569997,138.24958142999822,53526.912708480006 2024-03-24,21:37:07.000,84,11094051,14525,0,1711316226,12947.396928540002,138.3341709899978,53526.87777288 2024-03-24,21:37:08.000,84,11094017,14605,0,1711316227,12947.309356509992,138.4469570700021,53526.9196956 2024-03-24,21:37:09.000,84,11094183,14525,0,1711316228,12947.221784479996,138.55269401999976,53526.89873424 2024-03-24,21:37:10.000,84,11094053,14565,0,1711316229,12947.15442138,138.66548010000406,53526.94764408 2024-03-24,21:37:11.000,84,11094038,14365,0,1711316230,12947.00622255999,138.76416792000236,53527.01751528 2024-03-24,21:37:12.000,84,11094127,14365,0,1711316231,12946.94559576999,138.88400312999875,53526.90572136001 2024-03-24,21:37:13.000,84,11093949,14605,0,1711316232,12946.858023739995,138.98974008000368,53526.94065696 2024-03-24,21:37:14.000,84,11093961,14845,0,1711316233,12946.736770159994,139.1518700700035,53526.94764408 2024-03-24,21:37:15.000,84,11094058,14725,0,1711316234,12946.68287967999,139.25760702000116,53526.88476000001 2024-03-24,21:37:16.000,84,11094002,14605,0,1711316235,12946.568362409998,139.36334396999882,53526.85681152001 2024-03-24,21:37:17.000,84,11094026,14645,0,1711316236,12946.500999309988,139.40563875000225,53526.842837280004 2024-03-24,21:37:18.000,84,11094109,14485,0,1711316237,12946.521208239988,139.5607196100027,53526.77296608 2024-03-24,21:37:19.000,84,11094089,15005,0,1711316238,12946.420163590003,139.5607196100027,53526.82886304 2024-03-24,21:37:20.000,84,11094143,14685,0,1711316239,12946.339327870002,139.7933409000034,53526.85681152001 2024-03-24,21:37:21.000,84,11094030,14925,0,1711316240,12946.292173699992,139.8426848099989,53526.73104336 2024-03-24,21:37:22.000,84,11094085,14805,0,1711316241,12946.298910010002,139.94137263000448,53526.73104336 2024-03-24,21:37:23.000,84,11094032,14765,0,1711316242,12946.245019529997,140.06120784000086,53526.73104336 2024-03-24,21:37:24.000,84,11093974,14765,0,1711316243,12946.224810599997,140.13169914000173,53526.745017600006 2024-03-24,21:37:25.000,84,11094078,14605,0,1711316244,12946.224810599997,140.27973087000282,53526.66117216 2024-03-24,21:37:26.000,84,11093983,14925,0,1711316245,12946.265228459997,140.32202564999898,53526.710082 2024-03-24,21:37:27.000,84,11094117,14525,0,1711316246,12946.197865360002,140.38546782000049,53526.75200472 2024-03-24,21:37:28.000,84,11094028,15165,0,1711316247,12946.245019529997,140.41366433999792,53526.56335248 2024-03-24,21:37:29.000,84,11094123,14605,0,1711316248,12946.319118940002,140.41366433999792,53526.59130096 2024-03-24,21:37:30.000,84,11094017,14805,0,1711316249,12946.373009419993,140.3995660799992,53526.59130096 2024-03-24,21:37:31.000,84,11094088,14645,0,1711316250,12946.406690969998,140.41366433999792,53526.556365360004 2024-03-24,21:37:32.000,84,11094010,14845,0,1711316251,12946.440372519988,140.39251694999984,53526.59828808001 2024-03-24,21:37:33.000,84,11094139,14485,0,1711316252,12946.534680859993,140.2656326100041,53526.6052752 2024-03-24,21:37:34.000,84,11093995,14365,0,1711316253,12946.575098719994,140.17399391999788,53526.59828808001 2024-03-24,21:37:35.000,84,11094017,14845,0,1711316254,12946.676143369994,140.07530609999958,53526.66815928001 2024-03-24,21:37:36.000,84,11094098,14725,0,1711316255,12946.716561229994,139.96252002000256,53526.61226232 2024-03-24,21:37:37.000,84,11094098,14365,0,1711316256,12946.80413325999,139.81448829000146,53526.710082 2024-03-24,21:37:38.000,84,11094107,14885,0,1711316257,12946.756979089994,139.6805548199991,53526.842837280004 2024-03-24,21:37:39.000,84,11094011,14725,0,1711316258,12946.79066064,139.4620317900044,53526.76597896001 2024-03-24,21:37:40.000,84,11094032,14965,0,1711316259,12946.85128743,139.24350876000244,53526.82187592 2024-03-24,21:37:41.000,84,11094079,14525,0,1711316260,12946.89170529,139.03203485999984,53526.85681152001 2024-03-24,21:37:42.000,84,11094031,15005,0,1711316261,12946.898441599995,138.73597139999765,53526.94764408 2024-03-24,21:37:43.000,84,11094073,14685,0,1711316262,12946.858023739995,138.45400620000146,53526.95463120001 2024-03-24,21:37:44.000,84,11094010,14645,0,1711316263,12946.88496897999,138.21433578000142,53527.10136072001 2024-03-24,21:37:45.000,84,11094067,14685,0,1711316264,12946.858023739995,137.97466536000138,53527.18520616 2024-03-24,21:37:46.000,84,11094034,14525,0,1711316265,12946.878232669995,137.7420440700007,53527.15725768 2024-03-24,21:37:47.000,84,11094082,14525,0,1711316266,12946.86476004999,137.4953245200013,53527.26206448 2024-03-24,21:37:48.000,84,11094005,14645,0,1711316267,12946.8310785,137.2486049700019,53527.35988416001 2024-03-24,21:37:49.000,84,11094057,14485,0,1711316268,12946.797396949994,137.0018854200025,53527.4437296 2024-03-24,21:37:50.000,84,11094073,14365,0,1711316269,12946.709824919999,136.7904115199999,53527.40180688 2024-03-24,21:37:51.000,84,11094060,14445,0,1711316270,12946.622252889989,136.57893762000458,53527.49962656 2024-03-24,21:37:52.000,84,11094087,14685,0,1711316271,12946.561626099989,136.33926720000454,53527.59744624 2024-03-24,21:37:53.000,84,11094125,14445,0,1711316272,12946.500999309988,136.09254764999787,53527.67430456001 2024-03-24,21:37:54.000,84,11094038,14725,0,1711316273,12946.460581449988,135.8881228800019,53527.76513712 2024-03-24,21:37:55.000,84,11094089,15005,0,1711316274,12946.393218349993,135.71894376000273,53527.869943920006 2024-03-24,21:37:56.000,84,11094074,14045,0,1711316275,12946.420163590003,135.5145189899995,53527.848982560005 2024-03-24,21:37:57.000,84,11094113,14645,0,1711316276,12946.406690969998,135.38763465000375,53527.90487952 2024-03-24,21:37:58.000,84,11094144,14325,0,1711316277,12946.352800489993,135.20435726999858,53528.04462192 2024-03-24,21:37:59.000,84,11093998,14485,0,1711316278,12946.352800489993,135.05632554000476,53528.0725704 2024-03-24,21:38:00.000,84,11094070,14645,0,1711316279,12946.359536800002,134.91534294000303,53528.24026128 2024-03-24,21:38:01.000,84,11094065,14525,0,1711316280,12946.426899899998,134.79550772999937,53528.28917112 2024-03-24,21:38:02.000,84,11094075,14405,0,1711316281,12946.568362409998,134.71796729999915,53528.421926400006 2024-03-24,21:38:03.000,84,11094123,14485,0,1711316282,12946.534680859993,134.6545251300049,53528.38000368 2024-03-24,21:38:04.000,84,11094010,14965,0,1711316283,12946.635725509994,134.49944427000446,53528.53372032001 2024-03-24,21:38:05.000,84,11094020,14245,0,1711316284,12946.669407059999,134.40075644999888,53528.63154000001 2024-03-24,21:38:06.000,84,11094061,14165,0,1711316285,12946.716561229994,134.21042994000163,53528.65948848001 2024-03-24,21:38:07.000,84,11094045,14245,0,1711316286,12946.79066064,134.10469299000397,53528.70141120001 2024-03-24,21:38:08.000,84,11094140,14365,0,1711316287,12946.78392432999,133.95666126000287,53528.79923088001 2024-03-24,21:38:09.000,84,11094091,14565,0,1711316288,12946.82434218999,133.8720717000033,53528.924999040006 2024-03-24,21:38:10.000,84,11094207,14725,0,1711316289,12946.91191422,133.71699084000284,53529.20448384001 2024-03-24,21:38:11.000,84,11093886,14525,0,1711316290,12946.837814809995,133.5760082400011,53529.30230352001 2024-03-24,21:38:12.000,84,11094070,14925,0,1711316291,12946.898441599995,133.35043607999978,53529.33723912 2024-03-24,21:38:13.000,84,11093937,14565,0,1711316292,12946.91191422,133.42092738000065,53529.28832928 2024-03-24,21:38:14.000,84,11094066,14285,0,1711316293,12946.84455111999,133.2799447799989,53529.49794288001 2024-03-24,21:38:15.000,84,11094050,14485,0,1711316294,12946.777188019994,133.24469913000212,53529.65165952 2024-03-24,21:38:16.000,84,11094120,14325,0,1711316295,12946.68287967999,132.99093045000336,53529.62371104 2024-03-24,21:38:17.000,84,11094202,14885,0,1711316296,12946.669407059999,132.84994785000163,53529.75646632001 2024-03-24,21:38:18.000,84,11094020,14765,0,1711316297,12946.608780269999,132.73011263999797,53529.85428600001 2024-03-24,21:38:19.000,84,11094084,14925,0,1711316298,12946.534680859993,132.5891300400035,53529.97306704001 2024-03-24,21:38:20.000,84,11094112,14965,0,1711316299,12946.480790379988,132.4129017899977,53530.05691248 2024-03-24,21:38:21.000,84,11094109,14765,0,1711316300,12946.420163590003,132.30716484000004,53530.098835200006 2024-03-24,21:38:22.000,84,11094174,14805,0,1711316301,12946.359536800002,132.10978920000343,53530.30146168 2024-03-24,21:38:23.000,84,11094120,14805,0,1711316302,12946.319118940002,131.84192225999868,53530.25255184 2024-03-24,21:38:24.000,84,11094146,14605,0,1711316303,12946.278701080002,131.66569401000015,53530.45517832001 2024-03-24,21:38:25.000,84,11094136,14525,0,1711316304,12946.137238570002,131.5388096700044,53530.49710104 2024-03-24,21:38:26.000,84,11094137,14565,0,1711316305,12946.036193920001,131.3484831599999,53530.59492072001 2024-03-24,21:38:27.000,84,11094043,14685,0,1711316306,12945.9553582,131.02422318000026,53530.69274040001 2024-03-24,21:38:28.000,84,11094196,14525,0,1711316307,12945.840840929995,130.81274927999766,53530.85344416 2024-03-24,21:38:29.000,84,11094044,14725,0,1711316308,12945.64548793999,130.65061928999785,53530.8324828 2024-03-24,21:38:30.000,84,11094112,14565,0,1711316309,12945.68590579999,130.29111366000143,53530.95126384 2024-03-24,21:38:31.000,84,11093960,14445,0,1711316310,12945.456871259994,130.1148854100029,53530.97921232001 2024-03-24,21:38:32.000,84,11093888,14765,0,1711316311,12945.261518269988,129.72718326000177,53531.104980480006 2024-03-24,21:38:33.000,84,11094053,14565,0,1711316312,12945.019011110002,129.45226718999766,53531.11895472 2024-03-24,21:38:34.000,84,11093810,14565,0,1711316313,12945.005538489997,129.21964590000425,53531.16087744 2024-03-24,21:38:35.000,84,11094230,14685,0,1711316314,12944.749558709991,128.86718939999992,53531.153890320005 2024-03-24,21:38:36.000,84,11094153,14685,0,1711316315,12944.540733099995,128.73325593000482,53531.27965848 2024-03-24,21:38:37.000,84,11094238,14525,0,1711316316,12944.36558903999,128.36670117000176,53531.18882592 2024-03-24,21:38:38.000,84,11094087,14605,0,1711316317,12944.291489629999,128.12703075000172,53531.40542664 2024-03-24,21:38:39.000,84,11093989,14525,0,1711316318,12944.089400329998,127.78867251000338,53531.27965848 2024-03-24,21:38:40.000,84,11094017,14645,0,1711316319,12943.914256269993,127.56310035000206,53531.41241376001 2024-03-24,21:38:41.000,84,11094102,14805,0,1711316320,12943.826684239997,127.36572470999818,53531.440362240006 2024-03-24,21:38:42.000,84,11094160,14205,0,1711316321,12943.718903280002,127.07671038000262,53531.45433648 2024-03-24,21:38:43.000,84,11094015,14405,0,1711316322,12943.590913389991,126.83703996000258,53531.41241376001 2024-03-24,21:38:44.000,84,11094311,14605,0,1711316323,12943.361878849995,126.66081171000405,53531.46831072 2024-03-24,21:38:45.000,84,11094007,14485,0,1711316324,12943.25409789,126.47048519999953,53531.34254256001 2024-03-24,21:38:46.000,84,11094119,14605,0,1711316325,12943.08569013999,126.21671652000077,53531.426388 2024-03-24,21:38:47.000,84,11094071,14405,0,1711316326,12942.903809769989,125.96999697000138,53531.54516904 2024-03-24,21:38:48.000,84,11094137,14685,0,1711316327,12942.701720470002,125.89950567000051,53531.57311752 2024-03-24,21:38:49.000,84,11094076,14365,0,1711316328,12942.465949619997,125.69508090000454,53531.54516904 2024-03-24,21:38:50.000,84,11093879,14485,0,1711316329,12942.331223419991,125.60344220999832,53531.4962592 2024-03-24,21:38:51.000,84,11094267,14645,0,1711316330,12942.12913411999,125.42721395999979,53531.440362240006 2024-03-24,21:38:52.000,84,11094076,14285,0,1711316331,12941.9135722,125.2439365800019,53531.43337512001 2024-03-24,21:38:53.000,84,11094132,14725,0,1711316332,12941.738428139994,125.18754353999975,53531.39843952 2024-03-24,21:38:54.000,84,11094126,14525,0,1711316333,12941.617174559993,125.01131529000122,53531.39145240001 2024-03-24,21:38:55.000,84,11094078,14405,0,1711316334,12941.475712049993,124.8985292100042,53531.370491040005 2024-03-24,21:38:56.000,84,11094091,14925,0,1711316335,12941.287095369997,124.77164487000118,53531.321581200005 2024-03-24,21:38:57.000,84,11094019,14725,0,1711316336,12941.138896550001,124.60951488000137,53531.272671360006 2024-03-24,21:38:58.000,84,11094111,14645,0,1711316337,12940.97722511,124.56017096999858,53531.34952968 2024-03-24,21:38:59.000,84,11094072,14565,0,1711316338,12940.88965307999,124.34869707000325,53531.0420964 2024-03-24,21:39:00.000,84,11094166,14845,0,1711316339,12940.761663189995,124.26410751000367,53531.22376152001 2024-03-24,21:39:01.000,84,11094057,14365,0,1711316340,12940.593255439999,124.24296011999832,53531.1818388 2024-03-24,21:39:02.000,84,11094098,14365,0,1711316341,12940.451792929998,124.12312491000193,53531.24472288001 2024-03-24,21:39:03.000,84,11094102,14685,0,1711316342,12940.337275659993,123.9821423100002,53531.1818388 2024-03-24,21:39:04.000,84,11093981,14405,0,1711316343,12940.222758390002,123.89050362000125,53531.13991608 2024-03-24,21:39:05.000,84,11094100,14445,0,1711316344,12940.162131600002,123.66493145999993,53531.09799336001 2024-03-24,21:39:06.000,84,11093996,14805,0,1711316345,12939.980251230001,123.61558755000442,53531.07703200001 2024-03-24,21:39:07.000,84,11094008,14445,0,1711316346,12939.966778609996,123.3900153900031,53531.05607064001 2024-03-24,21:39:08.000,84,11094049,14885,0,1711316347,12939.933097059991,123.40411365000182,53531.00017368 2024-03-24,21:39:09.000,84,11094016,14445,0,1711316348,12939.852261339991,123.33362235000095,53530.867418400005 2024-03-24,21:39:10.000,84,11093920,14765,0,1711316349,12939.865733959996,123.1785414900005,53530.80453432 2024-03-24,21:39:11.000,84,11094243,14565,0,1711316350,12939.75121668999,123.15034497000306,53530.76261160001 2024-03-24,21:39:12.000,84,11094235,14805,0,1711316351,12939.805107169996,123.00231324000197,53530.769598720006 2024-03-24,21:39:13.000,84,11094123,14445,0,1711316352,12939.79837086,123.08690280000155,53530.51107528 2024-03-24,21:39:14.000,84,11094194,14685,0,1711316353,12939.79837086,122.98821498000325,53530.5879336 2024-03-24,21:39:15.000,84,11093922,14245,0,1711316354,12940.000460160001,122.9318219400011,53530.60889496 2024-03-24,21:39:16.000,84,11094233,14565,0,1711316355,12940.054350639992,122.76969195000129,53530.580946480004 2024-03-24,21:39:17.000,84,11094040,14605,0,1711316356,12940.242967320002,122.85428151000087,53530.39928136 2024-03-24,21:39:18.000,84,11094226,14885,0,1711316357,12940.296857799993,122.75559369000257,53530.49710104 2024-03-24,21:39:19.000,84,11094152,14725,0,1711316358,12940.404638759988,122.84723238000151,53530.44120408 2024-03-24,21:39:20.000,84,11094016,14485,0,1711316359,12940.532628649999,122.81198673000472,53530.266526080006 2024-03-24,21:39:21.000,84,11094062,14765,0,1711316360,12940.613464369999,122.88952715999767,53530.35735864001 2024-03-24,21:39:22.000,84,11094040,14725,0,1711316361,12940.72798163999,122.9670675899979,53530.37133288 2024-03-24,21:39:23.000,84,11094048,14565,0,1711316362,12940.89638939,122.95296932999918,53530.23857760001 2024-03-24,21:39:24.000,84,11094039,14885,0,1711316363,12941.024379279996,123.08690280000155,53530.28050032 2024-03-24,21:39:25.000,84,11094127,14845,0,1711316364,12941.206259649996,123.18559061999986,53530.18966776001 2024-03-24,21:39:26.000,84,11094139,14965,0,1711316365,12941.401612640002,123.34067148000031,53530.25953896001 2024-03-24,21:39:27.000,84,11094003,14685,0,1711316366,12941.617174559993,123.44640842999797,53530.21062912001 2024-03-24,21:39:28.000,84,11094073,14645,0,1711316367,12941.758637069994,123.58034190000035,53530.203642 2024-03-24,21:39:29.000,84,11094050,14485,0,1711316368,12941.86641802999,123.74952101999952,53530.203642 2024-03-24,21:39:30.000,84,11094093,14525,0,1711316369,12941.98767160999,123.84115970999846,53530.203642 2024-03-24,21:39:31.000,84,11093996,14685,0,1711316370,12942.122397809995,124.05263361000107,53530.266526080006 2024-03-24,21:39:32.000,84,11093916,14965,0,1711316371,12942.25038769999,124.24296011999832,53530.30146168 2024-03-24,21:39:33.000,84,11093981,14525,0,1711316372,12942.425531759996,124.36984446000133,53530.33639728001 2024-03-24,21:39:34.000,84,11093999,14845,0,1711316373,12942.553521649992,124.51787619000243,53530.25953896001 2024-03-24,21:39:35.000,84,11094236,14765,0,1711316374,12942.681511540002,124.73639922000439,53530.42722984001 2024-03-24,21:39:36.000,84,11094044,14565,0,1711316375,12942.668038919997,124.82098878000397,53530.40626848001 2024-03-24,21:39:37.000,84,11094145,14725,0,1711316376,12942.917282389993,125.02541354999994,53530.39928136 2024-03-24,21:39:38.000,84,11093882,14685,0,1711316377,12942.957700249994,125.11000310999952,53530.413255600004 2024-03-24,21:39:39.000,84,11093793,14525,0,1711316378,12943.06548120999,125.32147701000213,53530.37832000001 2024-03-24,21:39:40.000,84,11094020,14685,0,1711316379,12943.301252059995,125.32852614000149,53530.532036640005 2024-03-24,21:39:41.000,84,11093901,14245,0,1711316380,12943.34840622999,125.51180351999938,53530.5180624 2024-03-24,21:39:42.000,84,11094106,14405,0,1711316381,12943.402296709995,125.65278612000111,53530.55299800001 2024-03-24,21:39:43.000,84,11094058,14645,0,1711316382,12943.530286599991,125.71622829000262,53530.483126800005 2024-03-24,21:39:44.000,84,11094074,14445,0,1711316383,12943.631331249991,125.81491611000092,53530.57395936001 2024-03-24,21:39:45.000,84,11094178,14445,0,1711316384,12943.597649700001,125.836063499999,53530.59492072001 2024-03-24,21:39:46.000,84,11094173,14405,0,1711316385,12943.638067560001,125.9488495800033,53530.60889496 2024-03-24,21:39:47.000,84,11094104,14605,0,1711316386,12943.725639589997,126.00524261999817,53530.53902376 2024-03-24,21:39:48.000,84,11094048,14725,0,1711316387,12943.712166969992,126.13917609000055,53530.61588208 2024-03-24,21:39:49.000,84,11094050,14605,0,1711316388,12943.759321140002,126.25196217000484,53530.60889496 2024-03-24,21:39:50.000,84,11094054,14525,0,1711316389,12943.840156860002,126.28720782000164,53530.61588208 2024-03-24,21:39:51.000,84,11094102,14485,0,1711316390,12943.819947930002,126.35769912000251,53530.62985632 2024-03-24,21:39:52.000,84,11094102,14685,0,1711316391,12943.860365790002,126.43523955000273,53530.6578048 2024-03-24,21:39:53.000,84,11094063,14405,0,1711316392,12943.772793759992,126.54802562999976,53530.60889496 2024-03-24,21:39:54.000,84,11094075,14765,0,1711316393,12943.759321140002,126.61146780000126,53530.6578048 2024-03-24,21:39:55.000,84,11094149,14725,0,1711316394,12943.779530070002,126.75949953000236,53530.67876616 2024-03-24,21:39:56.000,84,11094226,14565,0,1711316395,12943.611122319991,126.8511382200013,53530.699727520005 2024-03-24,21:39:57.000,84,11094041,14565,0,1711316396,12943.584177079996,126.90753126000345,53530.74165024001 2024-03-24,21:39:58.000,84,11094073,14445,0,1711316397,12943.550495529991,126.97097342999768,53530.68575328 2024-03-24,21:39:59.000,84,11094142,14645,0,1711316398,12943.422505639996,127.22474211000372,53530.73466312 2024-03-24,21:40:00.000,84,11094103,14645,0,1711316399,12943.24736157999,127.43621600999904,53530.67177904001 2024-03-24,21:40:01.000,84,11093934,14485,0,1711316400,12943.240625269995,127.47851079000247,53530.69274040001 2024-03-24,21:40:02.000,84,11094059,14445,0,1711316401,12943.17326217,127.654739040001,53530.67876616 2024-03-24,21:40:03.000,84,11093992,14485,0,1711316402,12943.058744899994,127.76047598999867,53530.57395936001 2024-03-24,21:40:04.000,84,11093885,14205,0,1711316403,12942.883600839989,127.79572164000274,53530.67876616 2024-03-24,21:40:05.000,84,11094211,14565,0,1711316404,12942.674775229993,128.00719553999807,53530.55299800001 2024-03-24,21:40:06.000,84,11093920,14365,0,1711316405,12942.506367479997,128.14112901000044,53530.55299800001 2024-03-24,21:40:07.000,84,11094169,14565,0,1711316406,12942.526576409997,128.2962098700009,53530.650817680005 2024-03-24,21:40:08.000,84,11093971,14325,0,1711316407,12942.33795973,128.31735725999897,53530.601907840006 2024-03-24,21:40:09.000,84,11094017,14765,0,1711316408,12942.243651389996,128.50063464000414,53530.61588208 2024-03-24,21:40:10.000,84,11093948,14565,0,1711316409,12942.03482578,128.6698137600033,53530.55998512 2024-03-24,21:40:11.000,84,11094179,14725,0,1711316410,12941.873154339999,128.7544033200029,53530.54601088001 2024-03-24,21:40:12.000,84,11094090,14685,0,1711316411,12941.704746589989,128.82489462000376,53530.46216544 2024-03-24,21:40:13.000,84,11094079,14725,0,1711316412,12941.570020389998,129.0363685199991,53530.483126800005 2024-03-24,21:40:14.000,84,11094019,14565,0,1711316413,12941.367931089997,129.08571243000188,53530.4481912 2024-03-24,21:40:15.000,84,11093988,14405,0,1711316414,12941.07826976,129.2478424200017,53530.47613968001 2024-03-24,21:40:16.000,84,11093978,14885,0,1711316415,12940.923334629995,129.34653024,53530.42722984001 2024-03-24,21:40:17.000,84,11093878,14845,0,1711316416,12940.64714591999,129.41702154000086,53530.364345760005 2024-03-24,21:40:18.000,84,11094024,14325,0,1711316417,12940.451792929998,129.5721024000013,53530.37133288 2024-03-24,21:40:19.000,84,11094031,14565,0,1711316418,12940.249703629997,129.69898674000433,53530.35037152 2024-03-24,21:40:20.000,84,11094029,14485,0,1711316419,12940.067823259997,129.76242890999856,53530.28748744001 2024-03-24,21:40:21.000,84,11094042,14685,0,1711316420,12939.87920658,129.79767456000263,53530.23159048 2024-03-24,21:40:22.000,84,11094123,14445,0,1711316421,12939.77142561999,129.8681658600035,53530.28748744001 2024-03-24,21:40:23.000,84,11093797,14365,0,1711316422,12939.53565477,129.9668536800018,53530.12678368 2024-03-24,21:40:24.000,84,11094010,14325,0,1711316423,12939.481764289994,130.0655415000001,53530.16171928 2024-03-24,21:40:25.000,84,11093921,14565,0,1711316424,12939.091058309998,130.22767148999992,53530.11979656001 2024-03-24,21:40:26.000,84,11094033,14525,0,1711316425,12938.882232700002,130.3122610499995,53530.05691248 2024-03-24,21:40:27.000,84,11093951,14285,0,1711316426,12938.6801434,130.38980147999973,53529.98704128 2024-03-24,21:40:28.000,84,11093935,14605,0,1711316427,12938.47131778999,130.47439103999932,53529.9940284 2024-03-24,21:40:29.000,84,11094098,14725,0,1711316428,12938.20860169999,130.50258756000403,53530.08486096 2024-03-24,21:40:30.000,84,11094007,14325,0,1711316429,12938.080611809994,130.5730788600049,53529.90319584001 2024-03-24,21:40:31.000,84,11094159,14645,0,1711316430,12937.972830849998,130.69291407000128,53529.86826024 2024-03-24,21:40:32.000,84,11094105,14405,0,1711316431,12937.844840960002,130.77750363000087,53529.77742768 2024-03-24,21:40:33.000,84,11093937,14365,0,1711316432,12937.777477859992,130.7352088500047,53529.78441480001 2024-03-24,21:40:34.000,84,11094016,14485,0,1711316433,12937.656224279992,130.87619144999917,53529.742492080004 2024-03-24,21:40:35.000,84,11093955,14405,0,1711316434,12937.487816529996,130.90438797000388,53529.72153072 2024-03-24,21:40:36.000,84,11094117,14205,0,1711316435,12937.33288139999,131.13700926000456,53529.73550496001 2024-03-24,21:40:37.000,84,11094109,14245,0,1711316436,12937.144264719995,131.27799185999902,53529.70056936 2024-03-24,21:40:38.000,84,11093942,14565,0,1711316437,12937.04995637999,131.3766796800046,53529.54685272001 2024-03-24,21:40:39.000,84,11094191,14485,0,1711316438,12937.023011139994,131.54585880000377,53529.6097368 2024-03-24,21:40:40.000,84,11094029,14845,0,1711316439,12937.016274829999,131.68684139999823,53529.55383984 2024-03-24,21:40:41.000,84,11094146,14445,0,1711316440,12936.814185529998,131.66569401000015,53529.595762560006 2024-03-24,21:40:42.000,84,11094088,14565,0,1711316441,12936.847867079989,132.02519964000385,53529.48396864 2024-03-24,21:40:43.000,84,11094015,14605,0,1711316442,12936.746822429988,132.09569094000472,53529.56082696 2024-03-24,21:40:44.000,84,11094008,14485,0,1711316443,12936.645777780002,132.30011571000068,53529.525891360005 2024-03-24,21:40:45.000,84,11094047,14525,0,1711316444,12936.612096229997,132.45519657000114,53529.51191712 2024-03-24,21:40:46.000,84,11094053,14765,0,1711316445,12936.484106340002,132.6102774300016,53529.358200480005 2024-03-24,21:40:47.000,84,11094112,14365,0,1711316446,12936.396534309992,132.7089652499999,53529.39313608 2024-03-24,21:40:48.000,84,11094042,14685,0,1711316447,12936.416743239992,132.84289872000227,53529.46999440001 2024-03-24,21:40:49.000,84,11094001,14685,0,1711316448,12936.315698589991,132.9204391500025,53529.49794288001 2024-03-24,21:40:50.000,84,11094002,14565,0,1711316449,12936.19444500999,133.08961827000167,53529.428071680006 2024-03-24,21:40:51.000,84,11094174,14445,0,1711316450,12936.07992774,133.1812569600006,53529.37916184001 2024-03-24,21:40:52.000,84,11094108,14605,0,1711316451,12936.03277356999,133.37158346999786,53529.44903304001 2024-03-24,21:40:53.000,84,11094055,14965,0,1711316452,12935.884574749994,133.40682912000193,53529.49095576 2024-03-24,21:40:54.000,84,11094075,14525,0,1711316453,12935.817211649999,133.44207476999873,53529.44204592 2024-03-24,21:40:55.000,84,11094060,14725,0,1711316454,12935.716166999999,133.61830302000453,53529.39313608 2024-03-24,21:40:56.000,84,11093979,14525,0,1711316455,12935.594913419998,133.69584345000476,53529.40012320001 2024-03-24,21:40:57.000,84,11094140,14565,0,1711316456,12935.500605079993,133.69584345000476,53529.51890424001 2024-03-24,21:40:58.000,84,11094072,14445,0,1711316457,12935.325461020002,133.80862953000178,53529.44204592 2024-03-24,21:40:59.000,84,11093943,14645,0,1711316458,12935.298515779992,133.86502257000393,53529.3651876 2024-03-24,21:41:00.000,84,11093988,14725,0,1711316459,12935.069481239996,133.80158040000242,53529.40012320001 2024-03-24,21:41:01.000,84,11094048,14565,0,1711316460,12935.157053269992,133.8227277900005,53529.2953164 2024-03-24,21:41:02.000,84,11094044,14925,0,1711316461,12935.069481239996,133.80158040000242,53529.40012320001 2024-03-24,21:41:03.000,84,11093987,14845,0,1711316462,12935.008854449996,133.70289258000412,53529.34422624 2024-03-24,21:41:04.000,84,11094053,14765,0,1711316463,12935.049272309996,133.68174518999876,53529.358200480005 2024-03-24,21:41:05.000,84,11094087,14845,0,1711316464,12935.123371720001,133.59715562999918,53529.41409744 2024-03-24,21:41:06.000,84,11094051,14685,0,1711316465,12935.163789580001,133.50551694000023,53529.2953164 2024-03-24,21:41:07.000,84,11093905,14445,0,1711316466,12935.231152679997,133.5407625900043,53529.358200480005 2024-03-24,21:41:08.000,84,11094253,14725,0,1711316467,12935.298515779992,133.5125660699996,53529.4350588 2024-03-24,21:41:09.000,84,11094120,14725,0,1711316468,12935.554495559998,133.40682912000193,53529.358200480005 2024-03-24,21:41:10.000,84,11093859,14365,0,1711316469,12935.588177109988,133.30109217000427,53529.50493 2024-03-24,21:41:11.000,84,11094179,14645,0,1711316470,12935.736375929999,133.30814130000363,53529.44204592 2024-03-24,21:41:12.000,84,11094147,14565,0,1711316471,12935.9182563,133.30814130000363,53529.476981520005 2024-03-24,21:41:13.000,84,11094035,14205,0,1711316472,12936.01256463999,133.25879739000084,53529.53986560001 2024-03-24,21:41:14.000,84,11094110,14845,0,1711316473,12936.16076346,133.19535521999933,53529.44903304001 2024-03-24,21:41:15.000,84,11093985,14605,0,1711316474,12936.362852760001,133.13896218000446,53529.53986560001 2024-03-24,21:41:16.000,84,11094172,14205,0,1711316475,12936.632305159997,133.14601131000381,53529.6097368 2024-03-24,21:41:17.000,84,11093867,14685,0,1711316476,12936.692931949998,133.11076565999974,53529.55383984 2024-03-24,21:41:18.000,84,11094132,14645,0,1711316477,12936.820921839993,133.06142175000423,53529.6097368 2024-03-24,21:41:19.000,84,11094243,14405,0,1711316478,12937.13079209999,132.86404611000034,53529.72153072 2024-03-24,21:41:20.000,84,11094078,14485,0,1711316479,12937.39350818999,132.99093045000336,53529.71454360001 2024-03-24,21:41:21.000,84,11093884,14925,0,1711316480,12937.46087129,132.94158654000057,53529.73550496001 2024-03-24,21:41:22.000,84,11094061,14525,0,1711316481,12937.730323689997,132.94158654000057,53529.8193504 2024-03-24,21:41:23.000,84,11094052,14565,0,1711316482,12937.891995129998,132.86404611000034,53529.8892216 2024-03-24,21:41:24.000,84,11094025,14765,0,1711316483,12938.114293359999,132.9204391500025,53529.96607992 2024-03-24,21:41:25.000,84,11094029,14365,0,1711316484,12938.363536829995,132.88519349999842,53529.93813144 2024-03-24,21:41:26.000,84,11094138,14685,0,1711316485,12938.666670779996,132.88519349999842,53529.98704128 2024-03-24,21:41:27.000,84,11094047,14565,0,1711316486,12938.882232700002,132.85699698000099,53530.10582232 2024-03-24,21:41:28.000,84,11094070,14565,0,1711316487,12939.178630339993,132.86404611000034,53530.18966776001 2024-03-24,21:41:29.000,84,11094140,14925,0,1711316488,12939.306620229989,132.87814436999906,53530.29447456 2024-03-24,21:41:30.000,84,11094054,15125,0,1711316489,12939.603017869995,132.91339002000313,53530.35735864001 2024-03-24,21:41:31.000,84,11094044,14845,0,1711316490,12939.852261339991,133.08961827000167,53530.4481912 2024-03-24,21:41:32.000,84,11094047,14685,0,1711316491,12940.121713740002,133.16010957000253,53530.50408816001 2024-03-24,21:41:33.000,84,11094139,14725,0,1711316492,12940.391166139998,133.2658465200002,53530.55299800001 2024-03-24,21:41:34.000,84,11094213,14725,0,1711316493,12940.492210789998,133.31519043000299,53530.87440552 2024-03-24,21:41:35.000,84,11094112,14605,0,1711316494,12940.82902628999,133.47027129000344,53530.699727520005 2024-03-24,21:41:36.000,84,11094065,14525,0,1711316495,12941.05806083,133.6112538899979,53530.88837976001 2024-03-24,21:41:37.000,84,11094137,14205,0,1711316496,12941.192787029991,133.68879431999812,53531.07004488 2024-03-24,21:41:38.000,84,11094083,14565,0,1711316497,12941.401612640002,133.92846473999816,53531.14690320001 2024-03-24,21:41:39.000,84,11094106,14325,0,1711316498,12941.644119799988,134.08354559999862,53531.27965848 2024-03-24,21:41:40.000,84,11094035,14725,0,1711316499,12941.724955519989,134.1822334200042,53531.23773576 2024-03-24,21:41:41.000,84,11093998,14485,0,1711316500,12941.98767160999,134.40075644999888,53531.24472288001 2024-03-24,21:41:42.000,84,11094090,14485,0,1711316501,12942.05503471,134.61223035000148,53531.37747816 2024-03-24,21:41:43.000,84,11093966,14405,0,1711316502,12942.20996983999,134.73206555999786,53531.440362240006 2024-03-24,21:41:44.000,84,11094012,14645,0,1711316503,12942.324487109996,134.8730481599996,53531.47529784 2024-03-24,21:41:45.000,84,11094042,14325,0,1711316504,12942.459213310001,135.04222727999877,53531.66395008 2024-03-24,21:41:46.000,84,11094110,14245,0,1711316505,12942.513103789992,135.12681683999836,53531.55914328001 2024-03-24,21:41:47.000,84,11093960,14925,0,1711316506,12942.728665709998,135.27484856999945,53531.61504024 2024-03-24,21:41:48.000,84,11094029,14205,0,1711316507,12942.647829989997,135.3946837800031,53531.824653840005 2024-03-24,21:41:49.000,84,11093990,14445,0,1711316508,12942.863391909988,135.5145189899995,53531.86657656001 2024-03-24,21:41:50.000,84,11094055,14565,0,1711316509,12942.876864529993,135.69074723999802,53531.97837048 2024-03-24,21:41:51.000,84,11094107,14525,0,1711316510,12942.991381799999,135.62730507000379,53531.873563680005 2024-03-24,21:41:52.000,84,11094087,14485,0,1711316511,12943.119371689994,135.89517201000126,53531.943434880006 2024-03-24,21:41:53.000,84,11094222,14525,0,1711316512,12943.17326217,136.036154610003,53532.02728032 2024-03-24,21:41:54.000,84,11094185,14605,0,1711316513,12943.35514254,136.14189156000066,53531.98535760001 2024-03-24,21:41:55.000,84,11094097,14285,0,1711316514,12943.45618719,136.22648112000024,53532.07619016 2024-03-24,21:41:56.000,84,11094000,14245,0,1711316515,12943.604386009996,136.36746372000198,53532.11811288 2024-03-24,21:41:57.000,84,11094086,14285,0,1711316516,12943.772793759992,136.39566023999942,53532.27182952001 2024-03-24,21:41:58.000,84,11094048,14445,0,1711316517,12943.941201510002,136.60713414000202,53532.13907424 2024-03-24,21:41:59.000,84,11094240,14605,0,1711316518,12944.183708669989,136.79746064999927,53532.4045848 2024-03-24,21:42:00.000,84,11094140,14565,0,1711316519,12944.28475331999,136.9736888999978,53532.474456 2024-03-24,21:42:01.000,84,11094254,14525,0,1711316520,12944.419479519995,137.0864749800021,53532.30676512 2024-03-24,21:42:02.000,84,11094144,14325,0,1711316521,12944.64851405999,137.21335931999783,53532.38362344 2024-03-24,21:42:03.000,84,11094277,14565,0,1711316522,12944.891021219992,137.2838506199987,53532.495417360005 2024-03-24,21:42:04.000,84,11094225,14565,0,1711316523,12945.214364099993,137.42483322000044,53532.43253328 2024-03-24,21:42:05.000,84,11094003,14565,0,1711316524,12945.349090299998,137.55171756000345,53532.38362344 2024-03-24,21:42:06.000,84,11094145,14405,0,1711316525,12945.73305997,137.66450364000048,53532.649134 2024-03-24,21:42:07.000,84,11094178,14285,0,1711316526,12945.86778616999,137.81253537000157,53532.58624992001 2024-03-24,21:42:08.000,84,11094197,14365,0,1711316527,12946.170920119992,137.93237057999795,53532.614198400006 2024-03-24,21:42:09.000,84,11094112,14365,0,1711316528,12946.514471929993,137.9253214499986,53532.663108240005 2024-03-24,21:42:10.000,84,11093901,14405,0,1711316529,12946.669407059999,138.12974622000183,53532.86573472 2024-03-24,21:42:11.000,84,11094019,14685,0,1711316530,12947.04664041999,138.10859883000376,53532.7190052 2024-03-24,21:42:12.000,84,11094283,14885,0,1711316531,12947.309356509992,138.29187621000165,53532.893683199996 2024-03-24,21:42:13.000,84,11094276,14405,0,1711316532,12947.558599980002,138.27072882000357,53532.893683199996 2024-03-24,21:42:14.000,84,11094105,14405,0,1711316533,12947.96951489,138.36941664000187,53532.949580160006 2024-03-24,21:42:15.000,84,11094089,14685,0,1711316534,12948.18507680999,138.4963009800049,53532.93560592 2024-03-24,21:42:16.000,84,11094279,14525,0,1711316535,12948.481474449996,138.6584309700047,53533.08932256001 2024-03-24,21:42:17.000,84,11093993,14605,0,1711316536,12948.791344709993,138.8417083500026,53533.12425816 2024-03-24,21:42:18.000,84,11094241,14645,0,1711316537,12949.155105449994,138.91219965000346,53533.25002632 2024-03-24,21:42:19.000,84,11094158,14565,0,1711316538,12949.50539356999,138.88400312999875,53533.215090720005 2024-03-24,21:42:20.000,84,11094046,14445,0,1711316539,12949.680537629996,139.05318224999792,53533.27098768 2024-03-24,21:42:21.000,84,11094119,14205,0,1711316540,12949.970198959993,139.1518700700035,53533.22207784 2024-03-24,21:42:22.000,84,11093931,14485,0,1711316541,12950.273332909994,139.23645963000308,53533.333871760005 2024-03-24,21:42:23.000,84,11094101,14685,0,1711316542,12950.60341209999,139.44088439999905,53533.396755839996 2024-03-24,21:42:24.000,84,11094155,14565,0,1711316543,12950.893073430001,139.42678614000033,53533.34085888 2024-03-24,21:42:25.000,84,11094018,14205,0,1711316544,12951.182734759997,139.49022831000184,53533.382781600005 2024-03-24,21:42:26.000,84,11094058,14285,0,1711316545,12951.344406199998,139.75809524999931,53533.51553688 2024-03-24,21:42:27.000,84,11093942,14725,0,1711316546,12951.66774908,139.65235830000165,53533.54348536001 2024-03-24,21:42:28.000,84,11093843,14285,0,1711316547,12951.9506741,139.8708813300036,53533.58540808 2024-03-24,21:42:29.000,84,11094032,14325,0,1711316548,12952.206653879992,139.81448829000146,53533.75309896 2024-03-24,21:42:30.000,84,11094247,14805,0,1711316549,12952.523260449998,139.78629177000403,53533.79502168 2024-03-24,21:42:31.000,84,11094239,14365,0,1711316550,12952.745558679999,140.02596219000407,53533.885854240005 2024-03-24,21:42:32.000,84,11094057,14485,0,1711316551,12952.94091166999,139.94137263000448,53533.84393152 2024-03-24,21:42:33.000,84,11093988,14445,0,1711316552,12953.244045619991,140.17399391999788,53533.90681560001 2024-03-24,21:42:34.000,84,11094035,14885,0,1711316553,12953.412453370001,140.2515343499981,53533.91380272 2024-03-24,21:42:35.000,84,11093985,14845,0,1711316554,12953.641487909998,140.21628870000131,53533.90681560001 2024-03-24,21:42:36.000,84,11094119,14565,0,1711316555,12953.836840899989,140.2656326100041,53534.053545120005 2024-03-24,21:42:37.000,84,11094085,14445,0,1711316556,12954.18712902,140.40661520999856,53534.1863004 2024-03-24,21:42:38.000,84,11094097,14405,0,1711316557,12954.30164628999,140.47005738000007,53534.02559664001 2024-03-24,21:42:39.000,84,11094114,14565,0,1711316558,12954.476790349996,140.42776260000392,53534.3260428 2024-03-24,21:42:40.000,84,11094105,14885,0,1711316559,12954.719297509997,140.63923649999924,53534.1863004 2024-03-24,21:42:41.000,84,11093924,14405,0,1711316560,12954.887705259993,140.61808911000116,53534.1863004 2024-03-24,21:42:42.000,84,11093932,14805,0,1711316561,12954.941595739998,140.81546474999777,53534.33302992001 2024-03-24,21:42:43.000,84,11094083,14805,0,1711316562,12955.163893969999,140.78021910000098,53534.43084960001 2024-03-24,21:42:44.000,84,11094237,14565,0,1711316563,12955.291883859994,140.86480866000056,53534.47975944001 2024-03-24,21:42:45.000,84,11094154,14445,0,1711316564,12955.52091839999,141.09038082000188,53534.49373368 2024-03-24,21:42:46.000,84,11094249,14525,0,1711316565,12955.62869936,141.16087212000275,53534.56360488 2024-03-24,21:42:47.000,84,11094035,14405,0,1711316566,12955.844261279992,141.22431429000426,53534.51469504 2024-03-24,21:42:48.000,84,11093831,14565,0,1711316567,12956.026141649992,141.28070732999913,53534.73129576 2024-03-24,21:42:49.000,84,11094050,14245,0,1711316568,12956.133922610003,141.4146408000015,53534.71732152001 2024-03-24,21:42:50.000,84,11093944,14685,0,1711316569,12956.295594049989,141.4005425400028,53534.68238592 2024-03-24,21:42:51.000,84,11094066,14565,0,1711316570,12956.389902389994,141.45693557999766,53534.794179840006 2024-03-24,21:42:52.000,84,11094068,14685,0,1711316571,12956.632409549995,141.5133286199998,53534.95488360001 2024-03-24,21:42:53.000,84,11094064,14805,0,1711316572,12956.76713575,141.54152514000452,53535.06667752 2024-03-24,21:42:54.000,84,11094061,14405,0,1711316573,12956.922070879991,141.59086905000004,53535.0247548 2024-03-24,21:42:55.000,84,11094054,14205,0,1711316574,12957.103951249992,141.5133286199998,53535.18545856 2024-03-24,21:42:56.000,84,11094071,14605,0,1711316575,12957.366667339993,141.59086905000004,53535.1644972 2024-03-24,21:42:57.000,84,11094089,14245,0,1711316576,12957.528338779994,141.5344760099979,53535.276291120004 2024-03-24,21:42:58.000,84,11094099,14645,0,1711316577,12957.750637009995,141.4498864499983,53535.276291120004 2024-03-24,21:42:59.000,84,11093985,14685,0,1711316578,12957.88536321,141.35824775999936,53535.45096912 2024-03-24,21:43:00.000,84,11094026,14365,0,1711316579,12957.96619893,141.33710037000128,53535.513853200006 2024-03-24,21:43:01.000,84,11094074,14485,0,1711316580,12958.094188819996,141.2666090700004,53535.60468576001 2024-03-24,21:43:02.000,84,11094153,15045,0,1711316581,12958.255860259997,141.25955994000105,53535.681544080006 2024-03-24,21:43:03.000,84,11094280,14365,0,1711316582,12958.410795390002,141.01988952000102,53535.71647968 2024-03-24,21:43:04.000,84,11094124,14485,0,1711316583,12958.478158489997,141.06218430000445,53535.83526072 2024-03-24,21:43:05.000,84,11094032,14485,0,1711316584,12958.457949559997,141.09742995000124,53535.91910616001 2024-03-24,21:43:06.000,84,11094095,14565,0,1711316585,12958.498367419998,141.06218430000445,53536.03788720001 2024-03-24,21:43:07.000,84,11094240,14285,0,1711316586,12958.558994209998,140.92825083000207,53536.09378416 2024-03-24,21:43:08.000,84,11094160,14645,0,1711316587,12958.552257900003,140.91415257000335,53536.21955232 2024-03-24,21:43:09.000,84,11094008,14845,0,1711316588,12958.491631110002,140.77316997000162,53536.303397760006 2024-03-24,21:43:10.000,84,11094004,14365,0,1711316589,12958.498367419998,140.7590717100029,53536.31038488 2024-03-24,21:43:11.000,84,11094031,14525,0,1711316590,12958.363641219992,140.73792432000482,53536.46410152001 2024-03-24,21:43:12.000,84,11094040,14685,0,1711316591,12958.444476939992,140.6956295400014,53536.499037120004 2024-03-24,21:43:13.000,84,11094081,14565,0,1711316592,12958.276069189997,140.8225138800044,53536.568908320005 2024-03-24,21:43:14.000,84,11094190,14485,0,1711316593,12958.235651329996,140.82956301000377,53536.687689360006 2024-03-24,21:43:15.000,84,11094245,14565,0,1711316594,12958.181760849991,140.85071040000184,53536.72262496 2024-03-24,21:43:16.000,84,11093900,14645,0,1711316595,12958.04703465,140.99874213000294,53536.89031584 2024-03-24,21:43:17.000,84,11094045,14485,0,1711316596,12958.04029833999,141.04808603999845,53536.84839312001 2024-03-24,21:43:18.000,84,11094096,14205,0,1711316597,12957.912308449995,141.0410369099991,53536.87634160001 2024-03-24,21:43:19.000,84,11094116,14285,0,1711316598,12957.79779117999,141.02693865000037,53536.96717416001 2024-03-24,21:43:20.000,84,11094019,14525,0,1711316599,12957.710219149994,141.22431429000426,53536.96018704 2024-03-24,21:43:21.000,84,11094154,14405,0,1711316600,12957.629383429994,141.22431429000426,53537.09294232001 2024-03-24,21:43:22.000,84,11094053,14725,0,1711316601,12957.609174499994,141.36529688999872,53537.12787792 2024-03-24,21:43:23.000,84,11094045,14525,0,1711316602,12957.528338779994,141.35119863,53537.169800640004 2024-03-24,21:43:24.000,84,11094018,14685,0,1711316603,12957.407085199993,141.48513210000237,53537.23268472001 2024-03-24,21:43:25.000,84,11094105,14765,0,1711316604,12957.319513169998,141.45693557999766,53537.288581680004 2024-03-24,21:43:26.000,84,11093997,14725,0,1711316605,12957.245413759993,141.59086905000004,53537.35146576001 2024-03-24,21:43:27.000,84,11094051,14365,0,1711316606,12957.124160179992,141.61906557000475,53537.31653016 2024-03-24,21:43:28.000,84,11093934,14565,0,1711316607,12957.002906599992,141.6472620900022,53537.456272560004 2024-03-24,21:43:29.000,84,11094142,14445,0,1711316608,12956.935543499996,141.5626725300026,53537.44229832 2024-03-24,21:43:30.000,84,11094060,14405,0,1711316609,12956.834498849996,141.6613603500009,53537.58204072 2024-03-24,21:43:31.000,84,11094140,14765,0,1711316610,12956.713245269995,141.61201643999811,53537.54710512001 2024-03-24,21:43:32.000,84,11094024,14365,0,1711316611,12956.58525538,141.60496730999876,53537.44928544001 2024-03-24,21:43:33.000,84,11094203,14605,0,1711316612,12956.57851906999,141.52037774999917,53537.63793768001 2024-03-24,21:43:34.000,84,11094175,14565,0,1711316613,12956.403375009999,141.52742687999853,53537.63793768001 2024-03-24,21:43:35.000,84,11094089,14205,0,1711316614,12956.268648809993,141.5626725300026,53537.66588616001 2024-03-24,21:43:36.000,84,11094027,14725,0,1711316615,12956.160867849998,141.5344760099979,53537.72178312 2024-03-24,21:43:37.000,84,11094053,14445,0,1711316616,12956.046350579993,141.52037774999917,53537.76370584001 2024-03-24,21:43:38.000,84,11094017,14005,0,1711316617,12955.871206520002,141.5133286199998,53537.88248688001 2024-03-24,21:43:39.000,84,11094001,14285,0,1711316618,12955.824052349992,141.44283731999894,53537.82658992 2024-03-24,21:43:40.000,84,11094004,14365,0,1711316619,12955.60849043,141.4992303600011,53537.84755128 2024-03-24,21:43:41.000,84,11093914,14405,0,1711316620,12955.473764229995,141.42873906000023,53537.840564160004 2024-03-24,21:43:42.000,84,11094064,14525,0,1711316621,12955.44681899,141.5133286199998,53537.94537096 2024-03-24,21:43:43.000,84,11094053,14485,0,1711316622,12955.291883859994,141.45693557999766,53537.87549976 2024-03-24,21:43:44.000,84,11094047,14285,0,1711316623,12955.204311829999,141.45693557999766,53537.97331944001 2024-03-24,21:43:45.000,84,11094127,14605,0,1711316624,12955.130212419994,141.37234601999808,53538.00126792001 2024-03-24,21:43:46.000,84,11094050,14365,0,1711316625,12955.022431459998,141.42168993000087,53537.97331944001 2024-03-24,21:43:47.000,84,11093997,14965,0,1711316626,12954.907914189993,141.22431429000426,53538.00126792001 2024-03-24,21:43:48.000,84,11094050,14205,0,1711316627,12954.860760019998,141.21021602999826,53538.02222928001 2024-03-24,21:43:49.000,84,11094060,14565,0,1711316628,12954.820342159997,141.23136342000362,53538.01524216 2024-03-24,21:43:50.000,84,11093968,14365,0,1711316629,12954.665407029992,140.99874213000294,53538.05017776001 2024-03-24,21:43:51.000,84,11093996,14725,0,1711316630,12954.564362379992,141.0692334300038,53538.02222928001 2024-03-24,21:43:52.000,84,11094186,14165,0,1711316631,12954.496999279996,140.907103440004,53538.1340232 2024-03-24,21:43:53.000,84,11094146,14645,0,1711316632,12954.34206414999,140.78021910000098,53538.12004896001 2024-03-24,21:43:54.000,84,11094041,14365,0,1711316633,12954.193865329995,140.70267867000075,53538.09908760001 2024-03-24,21:43:55.000,84,11094094,14405,0,1711316634,12954.13997484999,140.51940129000286,53538.05017776001 2024-03-24,21:43:56.000,84,11094012,14685,0,1711316635,12954.052402819994,140.44186086000263,53538.07113912001 2024-03-24,21:43:57.000,84,11094075,14445,0,1711316636,12953.964830789999,140.2374360899994,53538.08511336 2024-03-24,21:43:58.000,84,11093963,14525,0,1711316637,12953.782950419998,140.20923957000196,53538.09210048 2024-03-24,21:43:59.000,84,11093989,14645,0,1711316638,12953.628015289993,140.1387482700011,53538.09908760001 2024-03-24,21:44:00.000,84,11093897,14125,0,1711316639,12953.580861119997,140.0189130600047,53538.01524216 2024-03-24,21:44:01.000,84,11094188,14645,0,1711316640,12953.338353959996,140.04710958000214,53538.008255040004 2024-03-24,21:44:02.000,84,11093902,14365,0,1711316641,12953.217100379996,139.8426848099989,53537.94537096 2024-03-24,21:44:03.000,84,11094133,14605,0,1711316642,12953.156473589996,139.70170221000444,53537.98729368 2024-03-24,21:44:04.000,84,11094116,14605,0,1711316643,12952.893757499995,139.7933409000034,53537.9942808 2024-03-24,21:44:05.000,84,11093933,14525,0,1711316644,12952.83986701999,139.58891613000014,53537.97331944001 2024-03-24,21:44:06.000,84,11094130,14685,0,1711316645,12952.664722959998,139.50432657000056,53538.00126792001 2024-03-24,21:44:07.000,84,11094172,14725,0,1711316646,12952.577150929988,139.39154049000354,53537.910435360005 2024-03-24,21:44:08.000,84,11093968,14765,0,1711316647,12952.550205689993,139.32809832000203,53537.93139672001 2024-03-24,21:44:09.000,84,11093977,14485,0,1711316648,12952.395270560002,139.26465615000052,53537.861525520006 2024-03-24,21:44:10.000,84,11094024,14485,0,1711316649,12952.361589009997,139.11662441999943,53537.79864144 2024-03-24,21:44:11.000,84,11094028,14525,0,1711316650,12952.314434840002,139.04613311999856,53537.78466720001 2024-03-24,21:44:12.000,84,11094093,14205,0,1711316651,12952.388534249993,138.9756418199977,53537.7497316 2024-03-24,21:44:13.000,84,11094047,14805,0,1711316652,12952.300962219997,138.8205609600045,53537.72877024 2024-03-24,21:44:14.000,84,11094167,14285,0,1711316653,12952.287489599992,138.66548010000406,53537.72178312 2024-03-24,21:44:15.000,84,11094166,14565,0,1711316654,12952.327907459992,138.77121705000172,53537.87549976 2024-03-24,21:44:16.000,84,11094011,14525,0,1711316655,12952.307698529992,138.5103992400036,53537.86851264 2024-03-24,21:44:17.000,84,11094065,14605,0,1711316656,12952.402006869997,138.4822027199989,53537.8196028 2024-03-24,21:44:18.000,84,11094203,14885,0,1711316657,12952.267280669992,138.46810446000018,53537.54710512001 2024-03-24,21:44:19.000,84,11093923,14605,0,1711316658,12952.408743179993,138.25663056000485,53537.70082176 2024-03-24,21:44:20.000,84,11094063,14205,0,1711316659,12952.354852700002,138.17909013000462,53537.83357704001 2024-03-24,21:44:21.000,84,11094102,14285,0,1711316660,12952.274016980002,138.21433578000142,53537.79864144 2024-03-24,21:44:22.000,84,11094051,14845,0,1711316661,12952.226862809992,137.96056710000266,53537.76370584001 2024-03-24,21:44:23.000,84,11093978,14565,0,1711316662,12952.125818159991,138.0169601400048,53537.840564160004 2024-03-24,21:44:24.000,84,11094072,14485,0,1711316663,12952.139290779996,138.05925492000097,53537.889474 2024-03-24,21:44:25.000,84,11093931,14565,0,1711316664,12952.294225910002,137.98171449000074,53537.840564160004 2024-03-24,21:44:26.000,84,11093859,14405,0,1711316665,12952.240335429997,137.86187928000436,53537.68684752001 2024-03-24,21:44:27.000,84,11094030,14685,0,1711316666,12952.213390190002,137.86892841000372,53537.812615680006 2024-03-24,21:44:28.000,84,11093975,14405,0,1711316667,12952.132554470001,137.9394197100046,53537.840564160004 2024-03-24,21:44:29.000,84,11094040,14605,0,1711316668,12952.186444949992,137.83368275999965,53537.89646112 2024-03-24,21:44:30.000,84,11094018,14725,0,1711316669,12952.098872919996,137.6433562500024,53537.94537096 2024-03-24,21:44:31.000,84,11094046,14725,0,1711316670,12952.038246129996,137.81253537000157,53537.94537096 2024-03-24,21:44:32.000,84,11094055,14765,0,1711316671,12952.058455059996,137.74909320000006,53538.01524216 2024-03-24,21:44:33.000,84,11094043,14245,0,1711316672,12952.004564579991,137.5587666900028,53537.98729368 2024-03-24,21:44:34.000,84,11094106,14445,0,1711316673,12951.937201479996,137.6927001599979,53537.86851264 2024-03-24,21:44:35.000,84,11093904,14205,0,1711316674,12951.9506741,137.65040538000176,53537.88248688001 2024-03-24,21:44:36.000,84,11094165,14805,0,1711316675,12951.916992549995,137.65040538000176,53537.9942808 2024-03-24,21:44:37.000,84,11094139,14725,0,1711316676,12951.86983838,137.66450364000048,53538.02222928001 2024-03-24,21:44:38.000,84,11094138,14445,0,1711316677,12951.84962945,137.55171756000345,53537.91742248 2024-03-24,21:44:39.000,84,11094103,14485,0,1711316678,12951.78900266,137.50942278000002,53537.93838384 2024-03-24,21:44:40.000,84,11093950,14405,0,1711316679,12951.82268420999,137.43893147999916,53537.93139672001 2024-03-24,21:44:41.000,84,11094102,14445,0,1711316680,12951.78226634999,137.38253844000428,53537.89646112 2024-03-24,21:44:42.000,84,11094084,14245,0,1711316681,12951.795738969995,137.36139104999893,53537.980306560006 2024-03-24,21:44:43.000,84,11094094,14605,0,1711316682,12951.89004731,137.38253844000428,53537.82658992 2024-03-24,21:44:44.000,84,11093941,14725,0,1711316683,12951.78226634999,137.30499801000406,53537.79864144 2024-03-24,21:44:45.000,84,11094067,14725,0,1711316684,12951.795738969995,137.22040845000447,53537.77069296 2024-03-24,21:44:46.000,84,11094113,14885,0,1711316685,12951.78900266,137.2838506199987,53537.861525520006 2024-03-24,21:44:47.000,84,11094087,14325,0,1711316686,12951.84289313999,137.22040845000447,53537.73575736001 2024-03-24,21:44:48.000,84,11094047,14365,0,1711316687,12951.88331099999,137.25565410000127,53537.742744480005 2024-03-24,21:44:49.000,84,11094080,14525,0,1711316688,12951.876574689995,137.2486049700019,53537.72178312 2024-03-24,21:44:50.000,84,11094032,14405,0,1711316689,12951.86310206999,137.19926105999912,53537.70082176 2024-03-24,21:44:51.000,84,11094098,14365,0,1711316690,12951.876574689995,137.1851628000004,53537.66588616001 2024-03-24,21:44:52.000,84,11094001,14285,0,1711316691,12951.94393778999,137.2345067100032,53537.6798604 2024-03-24,21:44:53.000,84,11094008,14485,0,1711316692,12951.99109196,137.1499171500036,53537.61697632001 2024-03-24,21:44:54.000,84,11094032,14485,0,1711316693,12952.044982439991,137.15696628000296,53537.63793768001 2024-03-24,21:44:55.000,84,11094004,14445,0,1711316694,12952.105609229991,137.1499171500036,53537.70780888 2024-03-24,21:44:56.000,84,11094054,14525,0,1711316695,12952.166236019992,137.22745758000383,53537.58204072 2024-03-24,21:44:57.000,84,11094000,14565,0,1711316696,12952.166236019992,137.21335931999783,53537.58204072 2024-03-24,21:44:58.000,84,11094047,14405,0,1711316697,12952.179708639997,137.25565410000127,53537.63095056 2024-03-24,21:44:59.000,84,11093994,14565,0,1711316698,12952.193181260001,137.22040845000447,53537.59601496001 2024-03-24,21:45:00.000,84,11093946,14445,0,1711316699,12952.260544359997,137.10762237000017,53537.58204072 2024-03-24,21:45:01.000,84,11094134,15125,0,1711316700,12952.220126499997,137.22040845000447,53537.505182400004 2024-03-24,21:45:02.000,84,11094074,14325,0,1711316701,12952.314434840002,137.17811367000104,53537.505182400004 2024-03-24,21:45:03.000,84,11094068,14565,0,1711316702,12952.280753289997,137.19926105999912,53537.56806648001 2024-03-24,21:45:04.000,84,11094047,14485,0,1711316703,12952.341380079997,137.17811367000104,53537.61697632001 2024-03-24,21:45:05.000,84,11094041,14645,0,1711316704,12952.274016980002,137.19926105999912,53537.58204072 2024-03-24,21:45:06.000,84,11094153,14685,0,1711316705,12952.300962219997,137.13581889000488,53537.49819528001 2024-03-24,21:45:07.000,84,11093971,14685,0,1711316706,12952.280753289997,137.16401541000232,53537.51915664001 2024-03-24,21:45:08.000,84,11093960,14565,0,1711316707,12952.300962219997,137.15696628000296,53537.53313088 2024-03-24,21:45:09.000,84,11094150,14205,0,1711316708,12952.253808050002,137.0864749800021,53537.526143760006 2024-03-24,21:45:10.000,84,11093968,14485,0,1711316709,12952.274016980002,137.05827846000466,53537.358452880006 2024-03-24,21:45:11.000,84,11094156,14645,0,1711316710,12952.226862809992,137.09352411000145,53537.47024680001 2024-03-24,21:45:12.000,84,11093893,14765,0,1711316711,12952.213390190002,137.0371310699993,53537.49120816 2024-03-24,21:45:13.000,84,11094005,14405,0,1711316712,12952.159499709996,137.1499171500036,53537.44229832 2024-03-24,21:45:14.000,84,11094098,14485,0,1711316713,12952.119081849996,137.0230328100006,53537.456272560004 2024-03-24,21:45:15.000,84,11093920,14565,0,1711316714,12952.071927680001,137.07942585000274,53537.32351728 2024-03-24,21:45:16.000,84,11094212,14565,0,1711316715,12952.098872919996,137.1851628000004,53537.36544 2024-03-24,21:45:17.000,84,11093950,14285,0,1711316716,12952.065191369991,137.26270323000062,53537.31653016 2024-03-24,21:45:18.000,84,11093987,14725,0,1711316717,12951.9506741,137.2486049700019,53537.21172336001 2024-03-24,21:45:19.000,84,11094161,14525,0,1711316718,12952.132554470001,137.26975235999998,53537.190762000006 2024-03-24,21:45:20.000,84,11094177,14645,0,1711316719,12952.193181260001,137.24155584000255,53537.12787792 2024-03-24,21:45:21.000,84,11094118,14525,0,1711316720,12952.071927680001,137.26975235999998,53537.17678776 2024-03-24,21:45:22.000,84,11094140,14645,0,1711316721,12952.179708639997,137.3331945300015,53537.07896808 2024-03-24,21:45:23.000,84,11094070,14685,0,1711316722,12952.226862809992,137.36139104999893,53537.071980960005 2024-03-24,21:45:24.000,84,11094046,14565,0,1711316723,12952.193181260001,137.3684401799983,53537.09294232001 2024-03-24,21:45:25.000,84,11093998,14365,0,1711316724,12952.267280669992,137.40368583000236,53536.9811484 2024-03-24,21:45:26.000,84,11094042,14605,0,1711316725,12952.247071739992,137.42483322000044,53536.974161280006 2024-03-24,21:45:27.000,84,11094105,14285,0,1711316726,12952.226862809992,137.41073496000172,53536.96018704 2024-03-24,21:45:28.000,84,11093996,14445,0,1711316727,12952.274016980002,137.50942278000002,53536.92525144001 2024-03-24,21:45:29.000,84,11094033,14165,0,1711316728,12952.381797939997,137.60811059999833,53536.93223856 2024-03-24,21:45:30.000,84,11093995,14445,0,1711316729,12952.402006869997,137.56581582000217,53536.86236736 2024-03-24,21:45:31.000,84,11094011,14765,0,1711316730,12952.354852700002,137.65745451000112,53536.79249616 2024-03-24,21:45:32.000,84,11094004,14525,0,1711316731,12952.482842589998,137.6927001599979,53536.785509040004 2024-03-24,21:45:33.000,84,11094068,14525,0,1711316732,12952.516524139988,137.6927001599979,53536.72961208001 2024-03-24,21:45:34.000,84,11094105,14525,0,1711316733,12952.516524139988,137.7067984200039,53536.76454768 2024-03-24,21:45:35.000,84,11094052,14405,0,1711316734,12952.556941999988,137.6786018999992,53536.666728000004 2024-03-24,21:45:36.000,84,11093942,15045,0,1711316735,12952.550205689993,137.6927001599979,53536.63179240001 2024-03-24,21:45:37.000,84,11094040,14365,0,1711316736,12952.577150929988,137.73499494000134,53536.519998480006 2024-03-24,21:45:38.000,84,11094047,14485,0,1711316737,12952.577150929988,137.6786018999992,53536.42916592 2024-03-24,21:45:39.000,84,11094090,14365,0,1711316738,12952.577150929988,137.62925799000368,53536.3872432 2024-03-24,21:45:40.000,84,11094057,14365,0,1711316739,12952.583887239998,137.60106146999897,53536.38025608 2024-03-24,21:45:41.000,84,11094053,14325,0,1711316740,12952.577150929988,137.68565102999855,53536.233526560005 2024-03-24,21:45:42.000,84,11094034,14445,0,1711316741,12952.624305099998,137.56581582000217,53536.2125652 2024-03-24,21:45:43.000,84,11094053,14605,0,1711316742,12952.577150929988,137.4953245200013,53536.15666824001 2024-03-24,21:45:44.000,84,11094008,14885,0,1711316743,12952.570414619993,137.53761930000474,53536.0728228 2024-03-24,21:45:45.000,84,11093933,14805,0,1711316744,12952.523260449998,137.4812262600026,53536.00993872001 2024-03-24,21:45:46.000,84,11094120,14565,0,1711316745,12952.516524139988,137.4600788700045,53535.95404176 2024-03-24,21:45:47.000,84,11094088,14485,0,1711316746,12952.509787829993,137.34024366000085,53535.83526072 2024-03-24,21:45:48.000,84,11093986,14885,0,1711316747,12952.469369969993,137.35434191999957,53535.77237664001 2024-03-24,21:45:49.000,84,11094032,14685,0,1711316748,12952.408743179993,137.3684401799983,53535.71647968 2024-03-24,21:45:50.000,84,11094075,14845,0,1711316749,12952.381797939997,137.22040845000447,53535.63962136 2024-03-24,21:45:51.000,84,11094081,14685,0,1711316750,12952.327907459992,137.14286802000424,53535.66756984 2024-03-24,21:45:52.000,84,11093983,14565,0,1711316751,12952.307698529992,137.13581889000488,53535.61866 2024-03-24,21:45:53.000,84,11094080,14605,0,1711316752,12952.314434840002,137.05122932999802,53535.43699488001 2024-03-24,21:45:54.000,84,11093971,14605,0,1711316753,12952.226862809992,137.05827846000466,53535.42302064 2024-03-24,21:45:55.000,84,11094256,14725,0,1711316754,12952.300962219997,136.81860804000462,53535.33917520001 2024-03-24,21:45:56.000,84,11093998,14245,0,1711316755,12952.071927680001,136.80450977999863,53535.297252480006 2024-03-24,21:45:57.000,84,11094038,14485,0,1711316756,12952.092136610001,136.73401847999776,53535.14353584 2024-03-24,21:45:58.000,84,11094032,14645,0,1711316757,12952.058455059996,136.74811674000375,53535.15052296001 2024-03-24,21:45:59.000,84,11094135,14285,0,1711316758,12952.05171875,136.68467457000224,53535.094626 2024-03-24,21:46:00.000,84,11094028,14405,0,1711316759,12951.91025624,136.64942891999817,53534.97584496 2024-03-24,21:46:01.000,84,11094018,14605,0,1711316760,12951.90351992999,136.60713414000202,53534.961870720006 2024-03-24,21:46:02.000,84,11093969,14725,0,1711316761,12951.80247527999,136.53664284000115,53534.89898664 2024-03-24,21:46:03.000,84,11094045,14685,0,1711316762,12951.896783619995,136.480249799999,53534.843089680006 2024-03-24,21:46:04.000,84,11093942,14445,0,1711316763,12951.80247527999,136.40270936999877,53534.78719272001 2024-03-24,21:46:05.000,84,11094129,14525,0,1711316764,12951.80247527999,136.33926720000454,53534.71732152001 2024-03-24,21:46:06.000,84,11094199,14725,0,1711316765,12951.68795801,136.32516893999855,53534.69636016001 2024-03-24,21:46:07.000,84,11093917,14245,0,1711316766,12951.64080383999,136.2969724200011,53534.47277232 2024-03-24,21:46:08.000,84,11093731,14685,0,1711316767,12951.62733122,136.26877590000367,53534.45181096001 2024-03-24,21:46:09.000,84,11094120,14445,0,1711316768,12951.586913359999,136.26877590000367,53534.43084960001 2024-03-24,21:46:10.000,84,11094343,14525,0,1711316769,12951.492605019994,136.14894069000002,53534.21424888001 2024-03-24,21:46:11.000,84,11094261,14725,0,1711316770,12951.425241919998,136.12779330000194,53534.20027464 2024-03-24,21:46:12.000,84,11094130,14525,0,1711316771,12951.425241919998,136.21238286000153,53533.9417512 2024-03-24,21:46:13.000,84,11094072,14525,0,1711316772,12951.384824059998,136.0854985199985,53534.053545120005 2024-03-24,21:46:14.000,84,11093853,14445,0,1711316773,12951.256834170003,136.12779330000194,53534.02559664001 2024-03-24,21:46:15.000,84,11094170,14445,0,1711316774,12951.236625240002,136.00090895999892,53533.9417512 2024-03-24,21:46:16.000,84,11093981,14605,0,1711316775,12951.115371660002,136.14189156000066,53533.90681560001 2024-03-24,21:46:17.000,84,11094246,14365,0,1711316776,12951.108635349992,135.88107375000254,53533.91380272 2024-03-24,21:46:18.000,84,11094065,14685,0,1711316777,12950.973909150001,135.80353332000232,53533.80899592001 2024-03-24,21:46:19.000,84,11094028,14565,0,1711316778,12950.973909150001,135.75418940999953,53533.70418912 2024-03-24,21:46:20.000,84,11094135,14565,0,1711316779,12950.839182949996,135.78238593000424,53533.718163360005 2024-03-24,21:46:21.000,84,11093968,14565,0,1711316780,12950.893073430001,135.66959984999994,53533.58540808 2024-03-24,21:46:22.000,84,11093850,14325,0,1711316781,12950.778556159996,135.64845246000186,53533.59239520001 2024-03-24,21:46:23.000,84,11094053,14885,0,1711316782,12950.74487460999,135.59910854999907,53533.50854976 2024-03-24,21:46:24.000,84,11093903,14725,0,1711316783,12950.74487460999,135.55681377000292,53533.36880736 2024-03-24,21:46:25.000,84,11094040,14685,0,1711316784,12950.677511509995,135.3946837800031,53533.38976872 2024-03-24,21:46:26.000,84,11094071,14605,0,1711316785,12950.58993948,135.33829074000096,53533.30592328001 2024-03-24,21:46:27.000,84,11094046,14365,0,1711316786,12950.58993948,135.25370118000137,53533.32688464001 2024-03-24,21:46:28.000,84,11094117,14605,0,1711316787,12950.60341209999,135.246652050002,53533.18714224001 2024-03-24,21:46:29.000,84,11094072,14445,0,1711316788,12950.54952162,135.0845220600022,53533.264000560004 2024-03-24,21:46:30.000,84,11094109,14325,0,1711316789,12950.495631139995,135.119767709999,53533.11028392001 2024-03-24,21:46:31.000,84,11094148,14485,0,1711316790,12950.455213279994,135.04927640999813,53533.07534832 2024-03-24,21:46:32.000,84,11094149,14565,0,1711316791,12950.40805911,134.9012446800043,53533.0334256 2024-03-24,21:46:33.000,84,11094070,14605,0,1711316792,12950.435004349994,134.88009728999896,53532.93560592 2024-03-24,21:46:34.000,84,11094019,14605,0,1711316793,12950.374377559994,134.76731121000194,53532.949580160006 2024-03-24,21:46:35.000,84,11093984,14365,0,1711316794,12950.333959699994,134.73206555999786,53532.83778624 2024-03-24,21:46:36.000,84,11094077,14525,0,1711316795,12950.36090493999,134.66862339000363,53532.77490216001 2024-03-24,21:46:37.000,84,11094009,14445,0,1711316796,12950.300278149989,134.5628864399987,53532.81682488 2024-03-24,21:46:38.000,84,11094007,14525,0,1711316797,12950.300278149989,134.54878817999997,53532.69804384 2024-03-24,21:46:39.000,84,11094036,14405,0,1711316798,12950.205969809998,134.55583730999933,53532.64214688 2024-03-24,21:46:40.000,84,11094041,14565,0,1711316799,12950.232915049994,134.5628864399987,53532.57227568 2024-03-24,21:46:41.000,84,11094026,14525,0,1711316800,12950.172288259993,134.5276407900019,53532.51637872001 2024-03-24,21:46:42.000,84,11094027,15005,0,1711316801,12950.125134089998,134.50649340000382,53532.45349464 2024-03-24,21:46:43.000,84,11094054,14485,0,1711316802,12950.044298369998,134.54173905000061,53532.43253328 2024-03-24,21:46:44.000,84,11094038,14565,0,1711316803,12950.030825749993,134.47124774999975,53532.36266208 2024-03-24,21:46:45.000,84,11093945,14725,0,1711316804,12949.983671579997,134.48534600999847,53532.32073936001 2024-03-24,21:46:46.000,84,11094031,14525,0,1711316805,12950.030825749993,134.47124774999975,53532.14606136 2024-03-24,21:46:47.000,84,11094073,14125,0,1711316806,12949.889363239992,134.49944427000446,53532.16702272 2024-03-24,21:46:48.000,84,11093999,14525,0,1711316807,12949.795054900002,134.53468992000126,53532.16702272 2024-03-24,21:46:49.000,84,11093940,14525,0,1711316808,12949.734428110001,134.54173905000061,53532.10413864001 2024-03-24,21:46:50.000,84,11093962,14725,0,1711316809,12949.720955489996,134.5769847000047,53531.99933184 2024-03-24,21:46:51.000,84,11093942,14645,0,1711316810,12949.55254774,134.55583730999933,53531.90849928 2024-03-24,21:46:52.000,84,11094051,14805,0,1711316811,12949.539075119996,134.66157426000427,53531.89452504001 2024-03-24,21:46:53.000,84,11094092,14845,0,1711316812,12949.41108523,134.79550772999937,53531.71285992 2024-03-24,21:46:54.000,84,11094229,14565,0,1711316813,12949.37066737,134.7391146900045,53531.775744000006 2024-03-24,21:46:55.000,84,11093890,14685,0,1711316814,12949.296567959995,134.75321295000322,53531.52420768 2024-03-24,21:46:56.000,84,11094093,14565,0,1711316815,12949.18205068999,134.97878511000454,53531.51023344001 2024-03-24,21:46:57.000,84,11094035,14445,0,1711316816,12949.155105449994,134.94353946000047,53531.46831072 2024-03-24,21:46:58.000,84,11094093,14365,0,1711316817,12949.087742349999,134.92944120000175,53531.538181920005 2024-03-24,21:46:59.000,84,11094029,14725,0,1711316818,12948.979961389989,135.06337467000412,53531.419400880004 2024-03-24,21:47:00.000,84,11094087,14805,0,1711316819,12948.919334599988,135.19730813999922,53531.33555544 2024-03-24,21:47:01.000,84,11093979,14525,0,1711316820,12948.872180429993,135.13386596999771,53531.33555544 2024-03-24,21:47:02.000,84,11094080,14205,0,1711316821,12948.825026259998,135.2677994400001,53531.202800160005 2024-03-24,21:47:03.000,84,11094057,14845,0,1711316822,12948.730717919992,135.23960292000265,53531.16786456 2024-03-24,21:47:04.000,84,11094094,14565,0,1711316823,12948.710508989992,135.2677994400001,53531.12594184001 2024-03-24,21:47:05.000,84,11094017,14525,0,1711316824,12948.595991720002,135.37353638999775,53531.0420964 2024-03-24,21:47:06.000,84,11094124,14805,0,1711316825,12948.575782790002,135.38763465000375,53530.95126384 2024-03-24,21:47:07.000,84,11094153,14605,0,1711316826,12948.481474449996,135.4792733400027,53530.89536688 2024-03-24,21:47:08.000,84,11094091,14325,0,1711316827,12948.461265519996,135.4792733400027,53530.769598720006 2024-03-24,21:47:09.000,84,11094053,14725,0,1711316828,12948.427583969991,135.58501029000035,53530.73466312 2024-03-24,21:47:10.000,84,11094017,14725,0,1711316829,12948.33327563,135.6132068099978,53530.72068888001 2024-03-24,21:47:11.000,84,11094054,14685,0,1711316830,12948.218758359995,135.68369810999866,53530.601907840006 2024-03-24,21:47:12.000,84,11094073,14525,0,1711316831,12948.178340499995,135.6766489799993,53530.54601088001 2024-03-24,21:47:13.000,84,11094070,14405,0,1711316832,12948.12445001999,135.76828766999824,53530.483126800005 2024-03-24,21:47:14.000,84,11094003,14525,0,1711316833,12948.02340536999,135.7894350600036,53530.5180624 2024-03-24,21:47:15.000,84,11093976,14645,0,1711316834,12947.96277857999,135.78238593000424,53530.40626848001 2024-03-24,21:47:16.000,84,11094006,14645,0,1711316835,12947.92236071999,135.89517201000126,53530.32242304 2024-03-24,21:47:17.000,84,11094075,14805,0,1711316836,12947.895415479994,135.85287722999783,53530.364345760005 2024-03-24,21:47:18.000,84,11094046,14645,0,1711316837,12947.875206549994,135.84582809999847,53530.18966776001 2024-03-24,21:47:19.000,84,11094067,14565,0,1711316838,12947.848261309999,135.90927026999998,53530.09184808001 2024-03-24,21:47:20.000,84,11094133,14805,0,1711316839,12947.821316069989,136.02910548000364,53530.12678368 2024-03-24,21:47:21.000,84,11093862,14925,0,1711316840,12947.841524999989,136.14189156000066,53529.97306704001 2024-03-24,21:47:22.000,84,11094125,14525,0,1711316841,12947.881942859989,136.12779330000194,53529.98704128 2024-03-24,21:47:23.000,84,11094020,14485,0,1711316842,12947.949305959999,136.22648112000024,53529.88223448001 2024-03-24,21:47:24.000,84,11094031,14565,0,1711316843,12947.90215178999,136.0854985199985,53529.79838904 2024-03-24,21:47:25.000,84,11093845,14725,0,1711316844,12947.976251199994,136.17713721000473,53529.84729888 2024-03-24,21:47:26.000,84,11093974,14725,0,1711316845,12948.05035061,136.21943199000088,53529.77044056 2024-03-24,21:47:27.000,84,11094152,14525,0,1711316846,12948.06382322999,136.26877590000367,53529.79140192 2024-03-24,21:47:28.000,84,11093973,14765,0,1711316847,12948.00993275,136.25467763999768,53529.763453440006 2024-03-24,21:47:29.000,84,11094106,14485,0,1711316848,12948.19181312,136.12779330000194,53529.65864664 2024-03-24,21:47:30.000,84,11093902,14685,0,1711316849,12948.24570359999,136.30402155000047,53529.66563376001 2024-03-24,21:47:31.000,84,11094046,14405,0,1711316850,12948.32653931999,136.26172677000432,53529.49095576 2024-03-24,21:47:32.000,84,11094235,14565,0,1711316851,12948.35348456,136.37451285000134,53529.428071680006 2024-03-24,21:47:33.000,84,11094068,14645,0,1711316852,12948.427583969991,136.25467763999768,53529.38614896 2024-03-24,21:47:34.000,84,11093804,14445,0,1711316853,12948.508419689992,136.36746372000198,53529.30230352001 2024-03-24,21:47:35.000,84,11094123,14405,0,1711316854,12948.548837549992,136.2335302499996,53529.49095576 2024-03-24,21:47:36.000,84,11094137,14805,0,1711316855,12948.582519099997,136.24762850999832,53529.37217472001 2024-03-24,21:47:37.000,84,11094147,14565,0,1711316856,12948.757663160002,136.31107067999983,53529.407110320004 2024-03-24,21:47:38.000,84,11094135,14485,0,1711316857,12948.831762569993,136.3463163300039,53529.37217472001 2024-03-24,21:47:39.000,84,11094004,14405,0,1711316858,12948.973225079993,136.31107067999983,53529.309290640005 2024-03-24,21:47:40.000,84,11094055,14485,0,1711316859,12948.986697699998,136.3815619800007,53529.30230352001 2024-03-24,21:47:41.000,84,11094002,14325,0,1711316860,12949.24267747999,136.41680763000477,53529.31627776 2024-03-24,21:47:42.000,84,11094101,14485,0,1711316861,12949.31004058,136.38861111000006,53529.190509600005 2024-03-24,21:47:43.000,84,11094057,14365,0,1711316862,12949.458239399995,136.38861111000006,53529.25339368001 2024-03-24,21:47:44.000,84,11094085,14405,0,1711316863,12949.53233881,136.40270936999877,53529.28832928 2024-03-24,21:47:45.000,84,11094046,14485,0,1711316864,12949.633383460001,136.480249799999,53529.18352248001 2024-03-24,21:47:46.000,84,11094286,14565,0,1711316865,12949.754637040001,136.49434805999772,53529.16256112001 2024-03-24,21:47:47.000,84,11094003,14445,0,1711316866,12949.916308480002,136.5084463200037,53529.21147096001 2024-03-24,21:47:48.000,84,11094066,14725,0,1711316867,12949.976935270002,136.5295937100018,53529.190509600005 2024-03-24,21:47:49.000,84,11094018,14525,0,1711316868,12950.111661469993,136.55074109999987,53529.239419440004 2024-03-24,21:47:50.000,84,11093938,14285,0,1711316869,12950.205969809998,136.58598675000394,53529.24640656 2024-03-24,21:47:51.000,84,11093996,14445,0,1711316870,12950.44174065999,136.48729892999836,53529.21147096001 2024-03-24,21:47:52.000,84,11094065,14485,0,1711316871,12950.50910376,136.60008501000266,53529.16954824 2024-03-24,21:47:53.000,84,11093995,14565,0,1711316872,12950.62362102999,136.46615154000028,53529.27435504 2024-03-24,21:47:54.000,84,11094077,14485,0,1711316873,12950.72466567999,136.37451285000134,53529.13461264001 2024-03-24,21:47:55.000,84,11094075,14685,0,1711316874,12950.825710329991,136.3322180699979,53529.20448384001 2024-03-24,21:47:56.000,84,11094203,14405,0,1711316875,12950.906546049991,136.3181198099992,53529.239419440004 2024-03-24,21:47:57.000,84,11093887,14285,0,1711316876,12950.913282360001,136.2828741600024,53529.40012320001 2024-03-24,21:47:58.000,84,11094005,14325,0,1711316877,12951.054744870002,136.1841863400041,53529.44204592 2024-03-24,21:47:59.000,84,11094283,14805,0,1711316878,12951.101899039997,136.21943199000088,53529.08570280001 2024-03-24,21:48:00.000,84,11094088,14645,0,1711316879,12951.175998450002,135.94451592000405,53529.309290640005 2024-03-24,21:48:01.000,84,11094034,15205,0,1711316880,12951.256834170003,135.94451592000405,53529.21147096001 2024-03-24,21:48:02.000,84,11094110,14605,0,1711316881,12951.290515719993,135.91631939999934,53529.21845808 2024-03-24,21:48:03.000,84,11094055,14725,0,1711316882,12951.364615129998,135.80353332000232,53529.2254452 2024-03-24,21:48:04.000,84,11094119,14765,0,1711316883,12951.479132399989,135.73304202000145,53529.190509600005 2024-03-24,21:48:05.000,84,11094101,14805,0,1711316884,12951.53975918999,135.54976464000356,53529.20448384001 2024-03-24,21:48:06.000,84,11093941,14605,0,1711316885,12951.55996811999,135.46517508000397,53529.26736792 2024-03-24,21:48:07.000,84,11094020,14565,0,1711316886,12951.694694319995,135.47222421000333,53529.16256112001 2024-03-24,21:48:08.000,84,11094137,14885,0,1711316887,12951.76205741999,135.42288030000054,53529.2953164 2024-03-24,21:48:09.000,84,11094221,14325,0,1711316888,12951.98435564999,135.26075031000073,53529.13461264001 2024-03-24,21:48:10.000,84,11094088,14405,0,1711316889,12951.98435564999,135.20435726999858,53529.022818720005 2024-03-24,21:48:11.000,84,11094087,14925,0,1711316890,12952.004564579991,135.3312416100016,53529.141599760005 2024-03-24,21:48:12.000,84,11093964,14365,0,1711316891,12951.997828269996,135.12681683999836,53529.12762552 2024-03-24,21:48:13.000,84,11094303,14725,0,1711316892,12952.159499709996,135.11271857999964,53529.2254452 2024-03-24,21:48:14.000,84,11093951,14445,0,1711316893,12952.260544359997,135.1832098800005,53529.239419440004 2024-03-24,21:48:15.000,84,11094023,14365,0,1711316894,12952.368325319992,135.0210798900007,53529.16256112001 2024-03-24,21:48:16.000,84,11093968,14605,0,1711316895,12952.422215799998,134.99288337000326,53529.41409744 2024-03-24,21:48:17.000,84,11094043,14645,0,1711316896,12952.543469379998,134.99993250000261,53529.37916184001 2024-03-24,21:48:18.000,84,11094054,14365,0,1711316897,12952.644514029998,135.07747293000284,53529.28832928 2024-03-24,21:48:19.000,84,11094229,14605,0,1711316898,12952.738822369989,134.99993250000261,53529.358200480005 2024-03-24,21:48:20.000,84,11094241,14445,0,1711316899,12952.738822369989,135.09862032000092,53529.16954824 2024-03-24,21:48:21.000,84,11093767,14765,0,1711316900,12952.853339639994,135.10566945000028,53529.2254452 2024-03-24,21:48:22.000,84,11093961,14485,0,1711316901,12953.075637869995,134.99993250000261,53529.30230352001 2024-03-24,21:48:23.000,84,11094026,14565,0,1711316902,12953.04195631999,134.96468684999854,53529.42108456001 2024-03-24,21:48:24.000,84,11094056,14565,0,1711316903,12953.14300096999,134.95058858999982,53529.21845808 2024-03-24,21:48:25.000,84,11094277,14405,0,1711316904,12953.372035510001,135.0351781499994,53529.34422624 2024-03-24,21:48:26.000,84,11093900,14645,0,1711316905,12953.567388499992,135.21140639999794,53529.25339368001 2024-03-24,21:48:27.000,84,11093836,14805,0,1711316906,12953.722323629998,135.1691116200018,53529.37916184001 2024-03-24,21:48:28.000,84,11093952,14565,0,1711316907,12953.756005179988,135.16206249000243,53529.25339368001 2024-03-24,21:48:29.000,84,11093964,14645,0,1711316908,12954.06587544,135.21845553000458,53529.23243232001 2024-03-24,21:48:30.000,84,11094078,14405,0,1711316909,12954.153447469995,135.2959959600048,53529.155574 2024-03-24,21:48:31.000,84,11094066,14365,0,1711316910,12954.40269093999,135.32419248000224,53529.407110320004 2024-03-24,21:48:32.000,84,11094297,14525,0,1711316911,12954.591307620001,135.31009422000352,53529.24640656 2024-03-24,21:48:33.000,84,11094039,14765,0,1711316912,12954.752979060002,135.3805855200044,53529.27435504 2024-03-24,21:48:34.000,84,11094087,14245,0,1711316913,12954.955068359988,135.45812595000461,53529.30230352001 2024-03-24,21:48:35.000,84,11094021,14165,0,1711316914,12955.123476109999,135.62730507000379,53529.25339368001 2024-03-24,21:48:36.000,84,11094103,14285,0,1711316915,12955.30535648,135.71189463000337,53529.38614896 2024-03-24,21:48:37.000,84,11094153,14245,0,1711316916,12955.58154518999,135.79648419000296,53529.30230352001 2024-03-24,21:48:38.000,84,11093988,14245,0,1711316917,12955.763425559991,135.9233685299987,53529.38614896 2024-03-24,21:48:39.000,84,11094107,14325,0,1711316918,12955.925096999992,135.93041765999806,53529.41409744 2024-03-24,21:48:40.000,84,11094053,14445,0,1711316919,12956.255176189989,136.09254764999787,53529.38614896 2024-03-24,21:48:41.000,84,11093736,14565,0,1711316920,12956.349484529994,136.17713721000473,53529.49095576 2024-03-24,21:48:42.000,84,11094119,14245,0,1711316921,12956.551573829995,136.26877590000367,53529.50493 2024-03-24,21:48:43.000,84,11093960,14885,0,1711316922,12956.753663129995,136.33926720000454,53529.574801200004 2024-03-24,21:48:44.000,84,11094157,14365,0,1711316923,12956.949016120001,136.45205328000156,53529.46999440001 2024-03-24,21:48:45.000,84,11093900,14285,0,1711316924,12957.144369109992,136.40975849999813,53529.51890424001 2024-03-24,21:48:46.000,84,11094138,14485,0,1711316925,12957.339722099998,136.49434805999772,53529.55383984 2024-03-24,21:48:47.000,84,11094030,14725,0,1711316926,12957.541811399999,136.51549545000307,53529.574801200004 2024-03-24,21:48:48.000,84,11093994,14565,0,1711316927,12957.81800010999,136.58598675000394,53529.53287848 2024-03-24,21:48:49.000,84,11093955,14525,0,1711316928,12957.95946261999,136.57188848999795,53529.63768528001 2024-03-24,21:48:50.000,84,11094047,14525,0,1711316929,12958.215442399996,136.57188848999795,53529.595762560006 2024-03-24,21:48:51.000,84,11094040,14725,0,1711316930,12958.437740629997,136.60713414000202,53529.60274968 2024-03-24,21:48:52.000,84,11094054,14565,0,1711316931,12958.646566239993,136.57188848999795,53529.644672400005 2024-03-24,21:48:53.000,84,11093890,14445,0,1711316932,12958.93622756999,136.49434805999772,53529.72153072 2024-03-24,21:48:54.000,84,11093933,14445,0,1711316933,12959.14505318,136.62123240000074,53529.83332464001 2024-03-24,21:48:55.000,84,11094042,14205,0,1711316934,12959.360615099991,136.61418327000138,53529.88223448001 2024-03-24,21:48:56.000,84,11094131,14725,0,1711316935,12959.630067500002,136.67762544000288,53529.78441480001 2024-03-24,21:48:57.000,84,11093995,14565,0,1711316936,12959.872574659988,136.61418327000138,53529.861273120005 2024-03-24,21:48:58.000,84,11094042,14565,0,1711316937,12960.081400269999,136.63533065999945,53529.980054160005 2024-03-24,21:48:59.000,84,11094107,14365,0,1711316938,12960.330643739995,136.60008501000266,53529.98704128 2024-03-24,21:49:00.000,84,11094166,14525,0,1711316939,12960.593359829996,136.61418327000138,53530.05691248 2024-03-24,21:49:01.000,84,11094028,14725,0,1711316940,12960.856075919997,136.61418327000138,53530.02197688001 2024-03-24,21:49:02.000,84,11093955,14325,0,1711316941,12961.085110459993,136.52254458000243,53530.04293824001 2024-03-24,21:49:03.000,84,11094031,14765,0,1711316942,12961.287199759994,136.46615154000028,53530.18966776001 2024-03-24,21:49:04.000,84,11094037,14405,0,1711316943,12961.50276168,136.48729892999836,53530.18966776001 2024-03-24,21:49:05.000,84,11093972,14605,0,1711316944,12961.778950389991,136.35336546000326,53530.30844880001 2024-03-24,21:49:06.000,84,11093995,14605,0,1711316945,12961.987776000002,136.33926720000454,53530.32242304 2024-03-24,21:49:07.000,84,11094047,14965,0,1711316946,12962.250492089988,136.2828741600024,53530.364345760005 2024-03-24,21:49:08.000,84,11093990,14645,0,1711316947,12962.445845079994,136.2969724200011,53530.42024272 2024-03-24,21:49:09.000,84,11094078,14205,0,1711316948,12962.61425282999,136.17713721000473,53530.46216544 2024-03-24,21:49:10.000,84,11093995,15045,0,1711316949,12962.890441539996,136.17713721000473,53530.55299800001 2024-03-24,21:49:11.000,84,11094033,14685,0,1711316950,12963.072321909996,136.06435113000043,53530.55998512 2024-03-24,21:49:12.000,84,11094124,14485,0,1711316951,12963.233993349997,135.9727124400015,53530.57395936001 2024-03-24,21:49:13.000,84,11094064,14885,0,1711316952,12963.483236819993,135.96566331000213,53530.62985632 2024-03-24,21:49:14.000,84,11094113,14365,0,1711316953,12963.678589809999,135.8246807100004,53530.82549568 2024-03-24,21:49:15.000,84,11093989,14805,0,1711316954,12963.87394279999,135.84582809999847,53530.7975472 2024-03-24,21:49:16.000,84,11094040,14845,0,1711316955,12964.06255948,135.71894376000273,53530.83946992001 2024-03-24,21:49:17.000,84,11094084,14605,0,1711316956,12964.291594019996,135.66255072000058,53530.95825096001 2024-03-24,21:49:18.000,84,11094072,14845,0,1711316957,12964.480210699992,135.56386290000228,53531.00017368 2024-03-24,21:49:19.000,84,11094024,14765,0,1711316958,12964.648618449988,135.4792733400027,53531.06305776 2024-03-24,21:49:20.000,84,11094021,14885,0,1711316959,12964.810289889989,135.41583117000118,53531.1119676 2024-03-24,21:49:21.000,84,11094086,14645,0,1711316960,12964.985433949994,135.3805855200044,53531.09100624 2024-03-24,21:49:22.000,84,11094074,14925,0,1711316961,12965.126896459995,135.2818976999988,53531.23074864 2024-03-24,21:49:23.000,84,11094032,14485,0,1711316962,12965.24141373,135.26075031000073,53531.32856832 2024-03-24,21:49:24.000,84,11093986,14405,0,1711316963,12965.40308517,135.3312416100016,53531.370491040005 2024-03-24,21:49:25.000,84,11094091,14085,0,1711316964,12965.625383400002,135.19730813999922,53531.419400880004 2024-03-24,21:49:26.000,84,11094277,14925,0,1711316965,12965.733164359997,135.23960292000265,53531.440362240006 2024-03-24,21:49:27.000,84,11093941,14565,0,1711316966,12965.787054840002,135.34533987000032,53531.54516904 2024-03-24,21:49:28.000,84,11094015,14685,0,1711316967,12965.921781039993,135.1832098800005,53531.61504024 2024-03-24,21:49:29.000,84,11094032,14565,0,1711316968,12966.009353069989,135.14091510000435,53531.72683416001 2024-03-24,21:49:30.000,84,11094056,14445,0,1711316969,12966.096925099999,135.11271857999964,53531.74779552001 2024-03-24,21:49:31.000,84,11094016,14405,0,1711316970,12966.103661409994,135.12681683999836,53531.8805508 2024-03-24,21:49:32.000,84,11094059,14205,0,1711316971,12966.27880547,135.21140639999794,53531.85260232 2024-03-24,21:49:33.000,84,11094111,14485,0,1711316972,12966.305750709995,135.19025900999986,53532.02728032 2024-03-24,21:49:34.000,84,11094140,14725,0,1711316973,12966.40005905,135.23960292000265,53531.922473520004 2024-03-24,21:49:35.000,84,11094066,14325,0,1711316974,12966.42026798,135.20435726999858,53532.11811288 2024-03-24,21:49:36.000,84,11094151,14725,0,1711316975,12966.635829899991,135.30304509000416,53532.1251 2024-03-24,21:49:37.000,84,11094016,15005,0,1711316976,12966.615620969991,135.2818976999988,53532.222919679996 2024-03-24,21:49:38.000,84,11094035,14565,0,1711316977,12966.649302519996,135.3312416100016,53532.222919679996 2024-03-24,21:49:39.000,84,11094016,14445,0,1711316978,12966.723401930001,135.33829074000096,53532.28580376 2024-03-24,21:49:40.000,84,11094025,14285,0,1711316979,12966.804237650002,135.3805855200044,53532.32073936001 2024-03-24,21:49:41.000,84,11094035,14405,0,1711316980,12966.864864440002,135.41583117000118,53532.446507520006 2024-03-24,21:49:42.000,84,11094026,14245,0,1711316981,12967.033272189998,135.41583117000118,53532.614198400006 2024-03-24,21:49:43.000,84,11094032,14645,0,1711316982,12967.066953740003,135.45812595000461,53532.62118552 2024-03-24,21:49:44.000,84,11094000,14725,0,1711316983,12967.120844219993,135.3664872599984,53532.52336584 2024-03-24,21:49:45.000,84,11093724,14765,0,1711316984,12967.215152559998,135.6414033300025,53532.8587476 2024-03-24,21:49:46.000,84,11094072,14285,0,1711316985,12967.336406139999,135.6414033300025,53532.80285064001 2024-03-24,21:49:47.000,84,11094171,14605,0,1711316986,12967.41050554999,135.50746986000013,53532.69105672 2024-03-24,21:49:48.000,84,11094032,14525,0,1711316987,12967.53849544,135.78238593000424,53532.80983776 2024-03-24,21:49:49.000,84,11093925,14405,0,1711316988,12967.55870437,135.7400911500008,53532.830799120005 2024-03-24,21:49:50.000,84,11094047,14565,0,1711316989,12967.63954009,135.74714028000017,53532.90765744 2024-03-24,21:49:51.000,84,11094172,14245,0,1711316990,12967.67995795,135.85992636000447,53533.0334256 2024-03-24,21:49:52.000,84,11093919,14245,0,1711316991,12967.70016688,135.9515650500034,53533.12425816 2024-03-24,21:49:53.000,84,11094001,13965,0,1711316992,12967.73384842999,135.9374667900047,53533.117271040006 2024-03-24,21:49:54.000,84,11093972,14325,0,1711316993,12967.774266289991,135.89517201000126,53533.14521952 2024-03-24,21:49:55.000,84,11094088,14245,0,1711316994,12967.71363949999,136.01500721999764,53533.264000560004 2024-03-24,21:49:56.000,84,11094077,14645,0,1711316995,12967.767529979996,136.0854985199985,53533.29893616 2024-03-24,21:49:57.000,84,11094133,14685,0,1711316996,12967.774266289991,136.14189156000066,53533.40374296001 2024-03-24,21:49:58.000,84,11093978,14365,0,1711316997,12967.774266289991,136.04320374000235,53533.37579448001 2024-03-24,21:49:59.000,84,11094189,14565,0,1711316998,12967.7810026,136.07844938999915,53533.452652800006 2024-03-24,21:50:00.000,84,11094205,14685,0,1711316999,12967.915728799991,136.17713721000473,53533.4177172 2024-03-24,21:50:01.000,84,11094066,14645,0,1711317000,12967.908992489996,136.20533373000217,53533.49457552001 2024-03-24,21:50:02.000,84,11093869,14405,0,1711317001,12967.962882970001,136.05730200000107,53533.60636944 2024-03-24,21:50:03.000,84,11093968,14485,0,1711317002,12967.929201419996,136.1348424300013,53533.732137599996 2024-03-24,21:50:04.000,84,11094019,14725,0,1711317003,12967.989828209997,136.21943199000088,53533.6273308 2024-03-24,21:50:05.000,84,11093989,14925,0,1711317004,12967.915728799991,136.12779330000194,53533.82297016 2024-03-24,21:50:06.000,84,11094082,14325,0,1711317005,12967.942674040001,136.15598981999938,53533.788034560006 2024-03-24,21:50:07.000,84,11094035,14525,0,1711317006,12967.989828209997,136.21238286000153,53533.92078984 2024-03-24,21:50:08.000,84,11094013,14525,0,1711317007,12967.989828209997,136.26877590000367,53533.9417512 2024-03-24,21:50:09.000,84,11094067,14325,0,1711317008,12967.929201419996,136.2335302499996,53534.03957088 2024-03-24,21:50:10.000,84,11093982,14405,0,1711317009,12967.882047250001,136.21943199000088,53534.16533904001 2024-03-24,21:50:11.000,84,11094094,14685,0,1711317010,12967.888783559996,136.21943199000088,53534.2561716 2024-03-24,21:50:12.000,84,11093970,14525,0,1711317011,12967.996564519992,136.20533373000217,53534.22822312 2024-03-24,21:50:13.000,84,11094064,14645,0,1711317012,12967.82142046,136.0995967800045,53534.437836720004 2024-03-24,21:50:14.000,84,11094021,14525,0,1711317013,12967.908992489996,136.1982846000028,53534.45181096001 2024-03-24,21:50:15.000,84,11093712,14285,0,1711317014,12967.949410349996,136.04320374000235,53534.56360488 2024-03-24,21:50:16.000,84,11094265,14525,0,1711317015,12967.908992489996,136.07844938999915,53534.52168216 2024-03-24,21:50:17.000,84,11094008,14325,0,1711317016,12967.976355589992,136.10664591000386,53534.70334728 2024-03-24,21:50:18.000,84,11094041,14565,0,1711317017,12967.935937729992,136.0854985199985,53534.61251472 2024-03-24,21:50:19.000,84,11093942,14285,0,1711317018,12967.956146659992,136.036154610003,53534.7802056 2024-03-24,21:50:20.000,84,11093992,14685,0,1711317019,12967.935937729992,136.12074417000258,53534.8500768 2024-03-24,21:50:21.000,84,11093933,14285,0,1711317020,12967.828156769996,136.11369504000322,53534.90597376 2024-03-24,21:50:22.000,84,11094024,14325,0,1711317021,12967.75405735999,136.12074417000258,53534.89898664 2024-03-24,21:50:23.000,84,11093956,14365,0,1711317022,12967.774266289991,136.14189156000066,53534.99680632 2024-03-24,21:50:24.000,84,11093963,14565,0,1711317023,12967.706903189996,136.12074417000258,53535.05270328001 2024-03-24,21:50:25.000,84,11094122,14405,0,1711317024,12967.686694259995,136.1982846000028,53535.11558736 2024-03-24,21:50:26.000,84,11093973,14445,0,1711317025,12967.63280377999,136.26877590000367,53535.129561600006 2024-03-24,21:50:27.000,84,11094046,14725,0,1711317026,12967.69343056999,136.26877590000367,53535.19943280001 2024-03-24,21:50:28.000,84,11094006,14445,0,1711317027,12967.65974902,136.3322180699979,53535.1644972 2024-03-24,21:50:29.000,84,11094112,14365,0,1711317028,12967.67322163999,136.2828741600024,53535.38109792 2024-03-24,21:50:30.000,84,11094079,14525,0,1711317029,12967.63954009,136.43795502000285,53535.297252480006 2024-03-24,21:50:31.000,84,11093807,14325,0,1711317030,12967.565440679995,136.35336546000326,53535.346162320006 2024-03-24,21:50:32.000,84,11093868,14565,0,1711317031,12967.61259484999,136.48729892999836,53535.513853200006 2024-03-24,21:50:33.000,84,11093997,14725,0,1711317032,12967.39703293,136.53664284000115,53535.5487888 2024-03-24,21:50:34.000,84,11093951,14205,0,1711317033,12967.49807758,136.52254458000243,53535.611672880004 2024-03-24,21:50:35.000,84,11094184,14405,0,1711317034,12967.55196805999,136.5930358800033,53535.77237664001 2024-03-24,21:50:36.000,84,11093893,14685,0,1711317035,12967.49807758,136.6917237000016,53535.660582720004 2024-03-24,21:50:37.000,84,11094035,14325,0,1711317036,12967.295988279999,136.81155890999798,53535.66756984 2024-03-24,21:50:38.000,84,11094027,14845,0,1711317037,12967.289251969989,136.80450977999863,53535.87718344 2024-03-24,21:50:39.000,84,11094171,14805,0,1711317038,12967.322933519994,136.9031976000042,53535.92609328 2024-03-24,21:50:40.000,84,11094141,14605,0,1711317039,12967.161262079993,136.94549238000036,53535.95404176 2024-03-24,21:50:41.000,84,11094095,14885,0,1711317040,12967.221888869994,136.95959063999908,53535.96102888001 2024-03-24,21:50:42.000,84,11094004,14325,0,1711317041,12967.154525769998,137.03008193999995,53536.135706880006 2024-03-24,21:50:43.000,84,11094041,14525,0,1711317042,12967.033272189998,137.06532759000402,53536.09378416 2024-03-24,21:50:44.000,84,11093977,14805,0,1711317043,12967.019799569993,137.0371310699993,53536.163655360004 2024-03-24,21:50:45.000,84,11093988,14605,0,1711317044,12966.938963849992,137.04418019999866,53536.163655360004 2024-03-24,21:50:46.000,84,11093949,14725,0,1711317045,12966.905282300002,137.0864749800021,53536.317372 2024-03-24,21:50:47.000,84,11094069,14645,0,1711317046,12966.831182889997,137.15696628000296,53536.26846216 2024-03-24,21:50:48.000,84,11094048,14525,0,1711317047,12966.777292409992,137.17811367000104,53536.37326896001 2024-03-24,21:50:49.000,84,11094093,14565,0,1711317048,12966.736874549992,137.17106454000168,53536.37326896001 2024-03-24,21:50:50.000,84,11093936,14405,0,1711317049,12966.763819790001,137.25565410000127,53536.41519168 2024-03-24,21:50:51.000,84,11094008,14605,0,1711317050,12966.703193000001,137.24155584000255,53536.51301136001 2024-03-24,21:50:52.000,84,11093938,14685,0,1711317051,12966.682984070001,137.19926105999912,53536.7016636 2024-03-24,21:50:53.000,84,11094094,14685,0,1711317052,12966.696456689991,137.2838506199987,53536.666728000004 2024-03-24,21:50:54.000,84,11094054,14365,0,1711317053,12966.682984070001,137.14286802000424,53536.71563784 2024-03-24,21:50:55.000,84,11094153,14605,0,1711317054,12966.58193942,137.1851628000004,53536.785509040004 2024-03-24,21:50:56.000,84,11093797,14725,0,1711317055,12966.447213219995,137.36139104999893,53536.72262496 2024-03-24,21:50:57.000,84,11093989,14525,0,1711317056,12966.5011037,137.34024366000085,53536.75756056001 2024-03-24,21:50:58.000,84,11094024,14565,0,1711317057,12966.42026798,137.2345067100032,53537.03005824 2024-03-24,21:50:59.000,84,11094088,14325,0,1711317058,12966.37311380999,137.2838506199987,53536.94621280001 2024-03-24,21:51:00.000,84,11093908,14485,0,1711317059,12966.39332273999,137.2345067100032,53537.03005824 2024-03-24,21:51:01.000,84,11094183,14445,0,1711317060,12966.2990144,137.17106454000168,53537.09992944 2024-03-24,21:51:02.000,84,11093849,14205,0,1711317061,12966.366377499995,137.26270323000062,53537.18377488001 2024-03-24,21:51:03.000,84,11094051,14805,0,1711317062,12966.40005905,137.31204714000341,53537.288581680004 2024-03-24,21:51:04.000,84,11094106,14445,0,1711317063,12966.427004289995,137.17811367000104,53537.239671840005 2024-03-24,21:51:05.000,84,11094275,14805,0,1711317064,12966.31922333,137.22040845000447,53537.24665896 2024-03-24,21:51:06.000,84,11093991,14485,0,1711317065,12966.29227808999,137.26975235999998,53537.31653016 2024-03-24,21:51:07.000,84,11093976,14365,0,1711317066,12966.27206915999,137.22040845000447,53537.37242712 2024-03-24,21:51:08.000,84,11094129,14725,0,1711317067,12966.204706059994,137.31204714000341,53537.37242712 2024-03-24,21:51:09.000,84,11094046,14365,0,1711317068,12966.17102450999,137.25565410000127,53537.63095056 2024-03-24,21:51:10.000,84,11093964,14565,0,1711317069,12966.21144236999,137.32614540000213,53537.58204072 2024-03-24,21:51:11.000,84,11094030,14405,0,1711317070,12966.13060664999,137.2838506199987,53537.65191192 2024-03-24,21:51:12.000,84,11094071,14285,0,1711317071,12966.056507239999,137.30499801000406,53537.63793768001 2024-03-24,21:51:13.000,84,11093923,14325,0,1711317072,12966.009353069989,137.41073496000172,53537.693834640006 2024-03-24,21:51:14.000,84,11093954,14365,0,1711317073,12965.968935209989,137.42483322000044,53537.8196028 2024-03-24,21:51:15.000,84,11094048,14125,0,1711317074,12965.874626869998,137.37548930999765,53537.8196028 2024-03-24,21:51:16.000,84,11094000,14365,0,1711317075,12965.814000079998,137.3331945300015,53537.9244096 2024-03-24,21:51:17.000,84,11093989,14765,0,1711317076,12965.699482809992,137.37548930999765,53537.910435360005 2024-03-24,21:51:18.000,84,11094068,14405,0,1711317077,12965.632119709997,137.43893147999916,53537.96633232 2024-03-24,21:51:19.000,84,11094011,14685,0,1711317078,12965.578229229992,137.37548930999765,53538.09210048 2024-03-24,21:51:20.000,84,11093997,14405,0,1711317079,12965.436766719991,137.42483322000044,53538.127036080004 2024-03-24,21:51:21.000,84,11093941,14805,0,1711317080,12965.32224945,137.50942278000002,53538.127036080004 2024-03-24,21:51:22.000,84,11094002,14805,0,1711317081,12965.19425955999,137.47417713000323,53538.147997440006 2024-03-24,21:51:23.000,84,11094321,14565,0,1711317082,12965.14036908,137.53761930000474,53538.28773984001 2024-03-24,21:51:24.000,84,11094165,14765,0,1711317083,12965.005642879994,137.47417713000323,53538.26677848001 2024-03-24,21:51:25.000,84,11093988,14565,0,1711317084,12964.97869764,137.45302973999787,53538.21786864001 2024-03-24,21:51:26.000,84,11094255,14605,0,1711317085,12964.850707749989,137.5799140800009,53538.35062392 2024-03-24,21:51:27.000,84,11094145,14485,0,1711317086,12964.729454169988,137.55171756000345,53538.45543072001 2024-03-24,21:51:28.000,84,11094046,14685,0,1711317087,12964.702508929993,137.5799140800009,53538.43446936001 2024-03-24,21:51:29.000,84,11094126,14645,0,1711317088,12964.635145829998,137.6786018999992,53538.49036632 2024-03-24,21:51:30.000,84,11093947,14605,0,1711317089,12964.392638669997,137.57286495000153,53538.5183148 2024-03-24,21:51:31.000,84,11094157,14565,0,1711317090,12964.352220809997,137.72794581000198,53538.630108720005 2024-03-24,21:51:32.000,84,11093987,14805,0,1711317091,12964.210758299996,137.81958450000093,53538.70696704 2024-03-24,21:51:33.000,84,11094109,14445,0,1711317092,12963.92109697,137.86892841000372,53538.53927616 2024-03-24,21:51:34.000,84,11094081,14205,0,1711317093,12963.867206489995,137.6927001599979,53538.81177384001 2024-03-24,21:51:35.000,84,11093912,14405,0,1711317094,12963.73248028999,137.86187928000436,53538.70696704 2024-03-24,21:51:36.000,84,11094111,14565,0,1711317095,12963.543863609993,137.88302667000244,53538.89561928 2024-03-24,21:51:37.000,84,11093892,14365,0,1711317096,12963.469764199988,137.97466536000138,53539.00741320001 2024-03-24,21:51:38.000,84,11094132,14245,0,1711317097,12963.335037999997,137.94646884000394,53539.014400320004 2024-03-24,21:51:39.000,84,11094109,14685,0,1711317098,12963.220520729992,138.0169601400048,53539.10523288001 2024-03-24,21:51:40.000,84,11093993,14565,0,1711317099,12963.038640359991,138.1367953500012,53539.07029728 2024-03-24,21:51:41.000,84,11093993,14365,0,1711317100,12962.82307844,137.94646884000394,53539.07029728 2024-03-24,21:51:42.000,84,11093966,14445,0,1711317101,12962.67487961999,138.18613926000398,53539.09824576 2024-03-24,21:51:43.000,84,11094276,14445,0,1711317102,12962.51320817999,138.11564796000312,53539.14715560001 2024-03-24,21:51:44.000,84,11093974,14805,0,1711317103,12962.324591499993,138.18613926000398,53539.16112984 2024-03-24,21:51:45.000,84,11094043,14445,0,1711317104,12962.176392679998,138.24253229999886,53539.349782080004 2024-03-24,21:51:46.000,84,11094021,14765,0,1711317105,12961.927149210002,138.27072882000357,53539.23798816 2024-03-24,21:51:47.000,84,11093826,14405,0,1711317106,12961.70485098,138.298925340001,53539.32882072 2024-03-24,21:51:48.000,84,11094088,14685,0,1711317107,12961.489289059995,138.3835149000006,53539.321833600006 2024-03-24,21:51:49.000,84,11093963,14885,0,1711317108,12961.388244409995,138.36941664000187,53539.43362752 2024-03-24,21:51:50.000,84,11094031,14365,0,1711317109,12961.240045589999,138.4963009800049,53539.46157600001 2024-03-24,21:51:51.000,84,11094140,14405,0,1711317110,12960.930175330002,138.34122012000444,53539.370743440006 2024-03-24,21:51:52.000,84,11094295,14165,0,1711317111,12960.862812229992,138.46105533000082,53539.52446008 2024-03-24,21:51:53.000,84,11094154,14805,0,1711317112,12960.728086030002,138.58793967000383,53539.44760176 2024-03-24,21:51:54.000,84,11094116,14645,0,1711317113,12960.391270529995,138.4469570700021,53539.55240856 2024-03-24,21:51:55.000,84,11094267,14765,0,1711317114,12960.23633539999,138.5456448900004,53539.45458888 2024-03-24,21:51:56.000,84,11094004,14645,0,1711317115,12960.061191339999,138.3341709899978,53539.44061464001 2024-03-24,21:51:57.000,84,11094015,14645,0,1711317116,12959.939937759998,138.57384140999784,53539.25894952 2024-03-24,21:51:58.000,84,11094058,14285,0,1711317117,12959.690694290002,138.48925184999825,53539.4266404 2024-03-24,21:51:59.000,84,11094009,14805,0,1711317118,12959.502077609992,138.53154663000169,53539.50349872 2024-03-24,21:52:00.000,84,11094038,14605,0,1711317119,12959.320197239991,138.53859576000104,53539.59433128 2024-03-24,21:52:01.000,84,11094128,14325,0,1711317120,12959.0237996,138.5949888000032,53539.50349872 2024-03-24,21:52:02.000,84,11094127,14045,0,1711317121,12958.889073399994,138.55974314999912,53539.60830552001 2024-03-24,21:52:03.000,84,11093909,14525,0,1711317122,12958.727401959994,138.6584309700047,53539.5663828 2024-03-24,21:52:04.000,84,11094056,14725,0,1711317123,12958.572466829988,138.81351182999788,53539.55939568001 2024-03-24,21:52:05.000,84,11093977,14725,0,1711317124,12958.343432289992,138.79941356999916,53539.59433128 2024-03-24,21:52:06.000,84,11094044,14925,0,1711317125,12958.148079300001,138.71482400999957,53539.54542144 2024-03-24,21:52:07.000,84,11094081,14485,0,1711317126,12957.952726309995,138.82761009000387,53539.55939568001 2024-03-24,21:52:08.000,84,11094132,14565,0,1711317127,12957.78431856,138.83465922000323,53539.52446008 2024-03-24,21:52:09.000,84,11094093,14285,0,1711317128,12957.75737331999,139.0038383400024,53539.517472960004 2024-03-24,21:52:10.000,84,11094031,14325,0,1711317129,12957.555284019989,139.0038383400024,53539.50349872 2024-03-24,21:52:11.000,84,11094100,14525,0,1711317130,12957.407085199993,139.01793660000112,53539.468563120005 2024-03-24,21:52:12.000,84,11094165,14085,0,1711317131,12957.279095309998,139.21531223999773,53539.47555024 2024-03-24,21:52:13.000,84,11094138,14365,0,1711317132,12957.164578039992,139.25760702000116,53539.39869192 2024-03-24,21:52:14.000,84,11093963,14645,0,1711317133,12957.023115529992,139.3140000600033,53539.419653280005 2024-03-24,21:52:15.000,84,11093990,14485,0,1711317134,12956.935543499996,139.4126878800016,53539.50349872 2024-03-24,21:52:16.000,84,11094008,14725,0,1711317135,12956.834498849996,139.532523089998,53539.40567904 2024-03-24,21:52:17.000,84,11094096,14685,0,1711317136,12956.713245269995,139.61711265000486,53539.468563120005 2024-03-24,21:52:18.000,84,11094072,14285,0,1711317137,12956.57851906999,139.72989873000188,53539.46157600001 2024-03-24,21:52:19.000,84,11093993,14805,0,1711317138,12956.48421073,139.82153742000082,53539.40567904 2024-03-24,21:52:20.000,84,11094125,14365,0,1711317139,12956.443792869999,139.88497959000233,53539.39170480001 2024-03-24,21:52:21.000,84,11094057,14605,0,1711317140,12956.295594049989,139.99776566999935,53539.41266616001 2024-03-24,21:52:22.000,84,11094065,14525,0,1711317141,12956.221494639998,140.13169914000173,53539.39869192 2024-03-24,21:52:23.000,84,11094048,14565,0,1711317142,12956.093504750002,140.2021904400026,53539.370743440006 2024-03-24,21:52:24.000,84,11094043,14365,0,1711317143,12956.127186299993,140.34317304000433,53539.44061464001 2024-03-24,21:52:25.000,84,11094054,14725,0,1711317144,12955.918360689997,140.45595912000135,53539.44760176 2024-03-24,21:52:26.000,84,11094028,14245,0,1711317145,12955.864470209992,140.5123521600035,53539.39170480001 2024-03-24,21:52:27.000,84,11094145,14885,0,1711317146,12955.810579730001,140.61808911000116,53539.40567904 2024-03-24,21:52:28.000,84,11093961,14485,0,1711317147,12955.770161870001,140.6744821500033,53539.39869192 2024-03-24,21:52:29.000,84,11094041,14565,0,1711317148,12955.743216629991,140.83661214000313,53539.4266404 2024-03-24,21:52:30.000,84,11093972,14405,0,1711317149,12955.66911722,140.92825083000207,53539.39869192 2024-03-24,21:52:31.000,84,11093948,14605,0,1711317150,12955.5882815,141.0057912600023,53539.36375632001 2024-03-24,21:52:32.000,84,11094027,14285,0,1711317151,12955.44681899,141.11152820999996,53539.46157600001 2024-03-24,21:52:33.000,84,11094093,14525,0,1711317152,12955.413137439995,141.18201951000083,53539.37773056 2024-03-24,21:52:34.000,84,11094090,14365,0,1711317153,12955.291883859994,141.39349341000343,53539.47555024 2024-03-24,21:52:35.000,84,11094106,14805,0,1711317154,12955.244729689999,141.44283731999894,53539.39170480001 2024-03-24,21:52:36.000,84,11094024,14725,0,1711317155,12955.157157659989,141.5344760099979,53539.4266404 2024-03-24,21:52:37.000,84,11094006,14405,0,1711317156,12954.975277289988,141.59086905000004,53539.48253736001 2024-03-24,21:52:38.000,84,11094062,14565,0,1711317157,12954.907914189993,141.68250773999898,53539.4266404 2024-03-24,21:52:39.000,84,11094077,14605,0,1711317158,12954.840551089997,141.76709729999857,53539.48253736001 2024-03-24,21:52:40.000,84,11093856,14205,0,1711317159,12954.752979060002,141.8587359900048,53539.55240856 2024-03-24,21:52:41.000,84,11093924,14405,0,1711317160,12954.658670719997,141.9574238100031,53539.61529264 2024-03-24,21:52:42.000,84,11094007,14645,0,1711317161,12954.496999279996,141.91512902999966,53539.517472960004 2024-03-24,21:52:43.000,84,11094044,14365,0,1711317162,12954.436372489996,141.97857120000117,53539.45458888 2024-03-24,21:52:44.000,84,11094075,14965,0,1711317163,12954.274701049995,142.1195538000029,53539.5663828 2024-03-24,21:52:45.000,84,11094103,14605,0,1711317164,12954.113029609995,142.19004510000377,53539.43362752 2024-03-24,21:52:46.000,84,11094064,14405,0,1711317165,12953.924412929999,142.17594683999778,53539.57336992 2024-03-24,21:52:47.000,84,11094097,14685,0,1711317166,12953.708851009993,142.29578205000143,53539.50349872 2024-03-24,21:52:48.000,84,11094257,14365,0,1711317167,12953.533706950002,142.2393890099993,53539.517472960004 2024-03-24,21:52:49.000,84,11093778,14565,0,1711317168,12953.587597429992,142.5143050800034,53539.5663828 2024-03-24,21:52:50.000,84,11094040,14525,0,1711317169,12953.345090269991,142.45791204000125,53539.55939568001 2024-03-24,21:52:51.000,84,11094082,14765,0,1711317170,12953.06890156,142.59184551000362,53539.62926688001 2024-03-24,21:52:52.000,84,11094036,14605,0,1711317171,12952.934175359995,142.57069811999827,53539.62227976 2024-03-24,21:52:53.000,84,11093989,14525,0,1711317172,12952.718613439989,142.62004203000106,53539.55939568001 2024-03-24,21:52:54.000,84,11094017,14885,0,1711317173,12952.550205689993,142.62004203000106,53539.59433128 2024-03-24,21:52:55.000,84,11094073,14645,0,1711317174,12952.361589009997,142.78217202000087,53539.51048584001 2024-03-24,21:52:56.000,84,11094005,14525,0,1711317175,12952.179708639997,142.76807376000215,53539.57336992 2024-03-24,21:52:57.000,84,11093994,14565,0,1711317176,12951.99109196,142.78217202000087,53539.54542144 2024-03-24,21:52:58.000,84,11094105,14685,0,1711317177,12951.84289313999,142.93020375000197,53539.52446008 2024-03-24,21:52:59.000,84,11094032,14485,0,1711317178,12951.613858599994,142.93725288000132,53539.37773056 2024-03-24,21:53:00.000,84,11094095,14365,0,1711317179,12951.452187159994,142.99364592000347,53539.46157600001 2024-03-24,21:53:01.000,84,11094043,14685,0,1711317180,12951.155789520002,143.08528461000242,53539.39869192 2024-03-24,21:53:02.000,84,11094106,14445,0,1711317181,12950.953700220001,143.14167765000457,53539.36375632001 2024-03-24,21:53:03.000,84,11094037,14605,0,1711317182,12950.74487460999,143.24741460000223,53539.300872240005 2024-03-24,21:53:04.000,84,11094054,14165,0,1711317183,12950.515840069995,143.28970937999838,53539.30785936 2024-03-24,21:53:05.000,84,11094101,14405,0,1711317184,12950.333959699994,143.29675850999774,53539.41266616001 2024-03-24,21:53:06.000,84,11093986,14685,0,1711317185,12950.071243609993,143.50823241000035,53539.22401392001 2024-03-24,21:53:07.000,84,11094238,14565,0,1711317186,12949.929781099992,143.5646254500025,53539.182091200004 2024-03-24,21:53:08.000,84,11094036,14525,0,1711317187,12949.741164419996,143.55052719000378,53539.21003968 2024-03-24,21:53:09.000,84,11093955,14645,0,1711317188,12949.478448329995,143.43774110999948,53539.07029728 2024-03-24,21:53:10.000,84,11094000,14725,0,1711317189,12949.30330426999,143.53642892999778,53539.05632304001 2024-03-24,21:53:11.000,84,11094015,14525,0,1711317190,12949.101214969989,143.67036240000016,53539.07029728 2024-03-24,21:53:12.000,84,11093985,14765,0,1711317191,12948.932807219993,143.80429587000253,53539.02837456001 2024-03-24,21:53:13.000,84,11094052,14725,0,1711317192,12948.744190539997,143.88183630000276,53538.92356776 2024-03-24,21:53:14.000,84,11094050,14725,0,1711317193,12948.548837549992,143.94527847000427,53538.81177384001 2024-03-24,21:53:15.000,84,11094067,14605,0,1711317194,12948.33327563,144.14265411000088,53538.797799600005 2024-03-24,21:53:16.000,84,11094185,14485,0,1711317195,12948.20528573999,144.10035933000472,53538.797799600005 2024-03-24,21:53:17.000,84,11094029,14405,0,1711317196,12948.06382322999,144.24134192999918,53538.53927616 2024-03-24,21:53:18.000,84,11094008,14165,0,1711317197,12947.760689279989,144.43871757000306,53538.60914736 2024-03-24,21:53:19.000,84,11094024,14565,0,1711317198,12947.625963079998,144.5515036500001,53538.588186 2024-03-24,21:53:20.000,84,11093990,14045,0,1711317199,12947.430610089992,144.69953538000118,53538.511327680004 2024-03-24,21:53:21.000,84,11094014,14245,0,1711317200,12947.161157689996,144.88986188999843,53538.483379200006 2024-03-24,21:53:22.000,84,11094042,14285,0,1711317201,12947.01295887,144.93920580000122,53538.364598160006 2024-03-24,21:53:23.000,84,11094131,14325,0,1711317202,12946.858023739995,145.05199187999824,53538.37158528 2024-03-24,21:53:24.000,84,11094015,14405,0,1711317203,12946.655934439994,145.1718270900019,53538.196907280006 2024-03-24,21:53:25.000,84,11093954,14885,0,1711317204,12946.514471929993,145.36215359999915,53538.16895880001 2024-03-24,21:53:26.000,84,11093750,14485,0,1711317205,12946.319118940002,145.46789055000409,53538.147997440006 2024-03-24,21:53:27.000,84,11093891,14525,0,1711317206,12946.197865360002,145.5665783700024,53538.04319064 2024-03-24,21:53:28.000,84,11094016,14725,0,1711317207,12945.968830819991,145.71461010000348,53538.008255040004 2024-03-24,21:53:29.000,84,11094063,14765,0,1711317208,12945.80715937999,145.7287083600022,53537.91742248 2024-03-24,21:53:30.000,84,11094088,14525,0,1711317209,12945.63201532,145.83444530999986,53537.84755128 2024-03-24,21:53:31.000,84,11094041,14645,0,1711317210,12945.50402542999,145.88378922000265,53537.812615680006 2024-03-24,21:53:32.000,84,11094012,14885,0,1711317211,12945.328881369998,145.8767400900033,53537.65191192 2024-03-24,21:53:33.000,84,11093994,14565,0,1711317212,12945.248045649998,145.94723139000416,53537.623963440004 2024-03-24,21:53:34.000,84,11093986,14525,0,1711317213,12945.032483729992,146.04591921000247,53537.56107936 2024-03-24,21:53:35.000,84,11094100,14565,0,1711317214,12944.944911699997,145.98247704000096,53537.40037560001 2024-03-24,21:53:36.000,84,11093962,14325,0,1711317215,12944.68893191999,146.04591921000247,53537.39338848 2024-03-24,21:53:37.000,84,11094089,14485,0,1711317216,12944.621568819995,146.04591921000247,53537.2256976 2024-03-24,21:53:38.000,84,11093995,14405,0,1711317217,12944.43295214,145.98247704000096,53537.17678776 2024-03-24,21:53:39.000,84,11094087,14365,0,1711317218,12944.33190749,146.08821398999862,53537.19774912 2024-03-24,21:53:40.000,84,11093840,14485,0,1711317219,12944.062455089988,146.1375579000014,53537.023071120006 2024-03-24,21:53:41.000,84,11093867,14605,0,1711317220,12944.022037229988,146.16575441999885,53536.9811484 2024-03-24,21:53:42.000,84,11094160,14525,0,1711317221,12943.846893169997,146.16575441999885,53536.785509040004 2024-03-24,21:53:43.000,84,11093978,14005,0,1711317222,12943.759321140002,146.10936138000397,53536.60384392 2024-03-24,21:53:44.000,84,11093913,14245,0,1711317223,12943.584177079996,146.21509833000164,53536.69467648 2024-03-24,21:53:45.000,84,11094082,14405,0,1711317224,12943.402296709995,146.19395094000356,53536.50602424 2024-03-24,21:53:46.000,84,11094100,14445,0,1711317225,12943.22715264999,146.23624571999972,53536.51301136001 2024-03-24,21:53:47.000,84,11094162,14405,0,1711317226,12943.072217519999,146.31378614999994,53536.34532048001 2024-03-24,21:53:48.000,84,11093908,14285,0,1711317227,12942.944227629989,146.3208352799993,53536.38025608 2024-03-24,21:53:49.000,84,11093998,14205,0,1711317228,12942.701720470002,146.26444224000443,53536.17064248 2024-03-24,21:53:50.000,84,11093910,14405,0,1711317229,12942.593939509992,146.46181788000104,53536.135706880006 2024-03-24,21:53:51.000,84,11094124,14845,0,1711317230,12942.385113899996,146.46181788000104,53535.9330804 2024-03-24,21:53:52.000,84,11094083,14565,0,1711317231,12942.311014489991,146.3842774500008,53535.82128648001 2024-03-24,21:53:53.000,84,11093925,14325,0,1711317232,12942.081979949995,146.4336213600036,53535.968016000006 2024-03-24,21:53:54.000,84,11093934,14405,0,1711317233,12942.001144229995,146.51821092000318,53535.72346680001 2024-03-24,21:53:55.000,84,11093976,14205,0,1711317234,12941.778845999994,146.75788134000322,53535.72346680001 2024-03-24,21:53:56.000,84,11093958,14525,0,1711317235,12941.610438249998,146.75788134000322,53535.52084032 2024-03-24,21:53:57.000,84,11093983,14605,0,1711317236,12941.468975739997,146.7155865599998,53535.43000776 2024-03-24,21:53:58.000,84,11094039,14405,0,1711317237,12941.340985850002,146.8777165499996,53535.346162320006 2024-03-24,21:53:59.000,84,11094063,14605,0,1711317238,12941.138896550001,147.01165002000198,53535.12257448001 2024-03-24,21:54:00.000,84,11094024,14565,0,1711317239,12941.085006069996,146.9411587200011,53535.0247548 2024-03-24,21:54:01.000,84,11093921,14765,0,1711317240,12940.85597153,147.13148522999836,53534.91296088001 2024-03-24,21:54:02.000,84,11094011,14565,0,1711317241,12940.73471795,147.1737800100018,53534.78719272001 2024-03-24,21:54:03.000,84,11093933,14725,0,1711317242,12940.620200679994,147.28656608999881,53534.76623136001 2024-03-24,21:54:04.000,84,11094054,14805,0,1711317243,12940.445056619988,147.27951695999946,53534.56360488 2024-03-24,21:54:05.000,84,11093985,14685,0,1711317244,12940.269912559997,147.35705738999968,53534.47975944001 2024-03-24,21:54:06.000,84,11093970,14245,0,1711317245,12940.148658979997,147.3711556499984,53534.43084960001 2024-03-24,21:54:07.000,84,11093932,14725,0,1711317246,12940.034141709992,147.3993521700031,53534.21424888001 2024-03-24,21:54:08.000,84,11094026,14685,0,1711317247,12939.973514919991,147.37820477999776,53534.11642920001 2024-03-24,21:54:09.000,84,11093903,14805,0,1711317248,12939.744480379995,147.50508912000078,53534.03957088 2024-03-24,21:54:10.000,84,11093964,14765,0,1711317249,12939.663644659995,147.49099086000206,53533.85790576001 2024-03-24,21:54:11.000,84,11094049,14365,0,1711317250,12939.51544584,147.5473839000042,53533.77406032 2024-03-24,21:54:12.000,84,11093954,14565,0,1711317251,12939.461555359994,147.6460717200025,53533.620343680006 2024-03-24,21:54:13.000,84,11094007,14685,0,1711317252,12939.293147609998,147.70246476000466,53533.48060128 2024-03-24,21:54:14.000,84,11093940,14405,0,1711317253,12939.286411299989,147.6672191100006,53533.37579448001 2024-03-24,21:54:15.000,84,11094064,14085,0,1711317254,12939.185366649988,147.6813173699993,53533.32688464001 2024-03-24,21:54:16.000,84,11094064,14405,0,1711317255,12939.043904140002,147.7659069299989,53533.15919376001 2024-03-24,21:54:17.000,84,11094138,14205,0,1711317256,12939.010222589997,147.78705432000424,53533.04041272001 2024-03-24,21:54:18.000,84,11094150,14485,0,1711317257,12938.794660669992,147.85049648999848,53532.7888764 2024-03-24,21:54:19.000,84,11094209,14365,0,1711317258,12938.713824949991,148.02672474000428,53532.830799120005 2024-03-24,21:54:20.000,84,11094008,14365,0,1711317259,12938.707088639996,147.94918431000406,53532.77490216001 2024-03-24,21:54:21.000,84,11094130,14725,0,1711317260,12938.720561260001,148.16065820999938,53532.760927920004 2024-03-24,21:54:22.000,84,11093884,14205,0,1711317261,12938.53194457999,148.14655995000066,53532.425546160004 2024-03-24,21:54:23.000,84,11094031,14525,0,1711317262,12938.666670779996,148.16770733999874,53532.34868784001 2024-03-24,21:54:24.000,84,11094181,14565,0,1711317263,12938.53194457999,148.29459168000176,53532.15304848001 2024-03-24,21:54:25.000,84,11094040,14525,0,1711317264,12938.403954689995,148.2381986399996,53532.13907424 2024-03-24,21:54:26.000,84,11094041,14645,0,1711317265,12938.343327899995,148.42147602000477,53531.950422 2024-03-24,21:54:27.000,84,11093947,14485,0,1711317266,12938.28943741999,148.44262341000285,53531.98535760001 2024-03-24,21:54:28.000,84,11094040,14245,0,1711317267,12938.215338009999,148.47786905999965,53531.69189856 2024-03-24,21:54:29.000,84,11094181,14405,0,1711317268,12938.20860169999,148.60475340000266,53531.754782640004 2024-03-24,21:54:30.000,84,11093999,14325,0,1711317269,12938.100820739994,148.62590079000074,53531.552156159996 2024-03-24,21:54:31.000,84,11094028,14565,0,1711317270,12938.013248709998,148.64704817999882,53531.47529784 2024-03-24,21:54:32.000,84,11093971,14365,0,1711317271,12938.033457639998,148.64704817999882,53531.44734936 2024-03-24,21:54:33.000,84,11094077,14645,0,1711317272,12937.979567159993,148.6822938300029,53531.24472288001 2024-03-24,21:54:34.000,84,11094044,14325,0,1711317273,12937.905467750003,148.70344122000097,53531.104980480006 2024-03-24,21:54:35.000,84,11094119,14405,0,1711317274,12937.831368339997,148.75983426000312,53531.05607064001 2024-03-24,21:54:36.000,84,11093949,14525,0,1711317275,12937.817895719993,148.80212903999927,53530.95825096001 2024-03-24,21:54:37.000,84,11094020,14165,0,1711317276,12937.784214170002,148.7950799099999,53530.74165024001 2024-03-24,21:54:38.000,84,11094013,14445,0,1711317277,12937.710114759997,148.75278513000376,53530.62985632 2024-03-24,21:54:39.000,84,11094011,14525,0,1711317278,12937.662960590002,148.7175394799997,53530.49710104 2024-03-24,21:54:40.000,84,11093925,14685,0,1711317279,12937.582124870001,148.7316377399984,53530.52504952001 2024-03-24,21:54:41.000,84,11094128,14565,0,1711317280,12937.588861179996,148.83737469000334,53530.434216960006 2024-03-24,21:54:42.000,84,11094027,14445,0,1711317281,12937.48108022,148.75278513000376,53530.23857760001 2024-03-24,21:54:43.000,84,11094104,14445,0,1711317282,12937.474343909991,148.71049035000033,53530.11979656001 2024-03-24,21:54:44.000,84,11093858,14645,0,1711317283,12937.33288139999,148.66819557000417,53529.9590928 2024-03-24,21:54:45.000,84,11093973,14485,0,1711317284,12937.35309032999,148.63999904999946,53529.84729888 2024-03-24,21:54:46.000,84,11094183,14885,0,1711317285,12937.366562949996,148.55540948999987,53529.77044056 2024-03-24,21:54:47.000,84,11094221,14565,0,1711317286,12937.39350818999,148.50606558000436,53529.6097368 2024-03-24,21:54:48.000,84,11093921,14605,0,1711317287,12937.245309369995,148.61180253000202,53529.48396864 2024-03-24,21:54:49.000,84,11094009,14445,0,1711317288,12937.23183674999,148.52016384000308,53529.33723912 2024-03-24,21:54:50.000,84,11094057,14485,0,1711317289,12937.25204567999,148.46377080000093,53529.16256112001 2024-03-24,21:54:51.000,84,11094199,14565,0,1711317290,12937.09711055,148.49196731999837,53529.14858688 2024-03-24,21:54:52.000,84,11093974,14405,0,1711317291,12936.935439109999,148.42852515000413,53528.924999040006 2024-03-24,21:54:53.000,84,11093963,14605,0,1711317292,12936.935439109999,148.49196731999837,53528.89006344 2024-03-24,21:54:54.000,84,11093865,14445,0,1711317293,12936.847867079989,148.2875425500024,53528.56166880001 2024-03-24,21:54:55.000,84,11093869,14165,0,1711317294,12936.834394459998,148.3227881999992,53528.54070744001 2024-03-24,21:54:56.000,84,11093913,14645,0,1711317295,12936.760295049993,148.23114951000025,53528.456862 2024-03-24,21:54:57.000,84,11094231,14685,0,1711317296,12936.598623609993,148.3227881999992,53528.24026128 2024-03-24,21:54:58.000,84,11094142,14445,0,1711317297,12936.679459329993,148.1042651700045,53528.17039008 2024-03-24,21:54:59.000,84,11094034,14525,0,1711317298,12936.618832539993,148.14655995000066,53528.07955752001 2024-03-24,21:55:00.000,84,11094015,14365,0,1711317299,12936.605359920002,147.99852821999957,53527.967763600005 2024-03-24,21:55:01.000,84,11093868,14365,0,1711317300,12936.470633719997,147.9421351800047,53527.94680224 2024-03-24,21:55:02.000,84,11093906,14525,0,1711317301,12936.511051579997,147.86459475000447,53527.702253040006 2024-03-24,21:55:03.000,84,11094100,14365,0,1711317302,12936.430215859997,148.01967560999765,53527.562510640004 2024-03-24,21:55:04.000,84,11093835,14645,0,1711317303,12936.423479550002,147.87164388000383,53527.50661368001 2024-03-24,21:55:05.000,84,11093963,14445,0,1711317304,12936.369589069996,147.87164388000383,53527.49263944 2024-03-24,21:55:06.000,84,11094150,14645,0,1711317305,12936.362852760001,147.81525084000168,53527.28302584 2024-03-24,21:55:07.000,84,11093997,14645,0,1711317306,12936.416743239992,147.78000519000489,53527.08738648 2024-03-24,21:55:08.000,84,11094029,14445,0,1711317307,12936.349380139996,147.6460717200025,53526.99655392 2024-03-24,21:55:09.000,84,11093985,14525,0,1711317308,12936.416743239992,147.66016998000123,53526.863798640006 2024-03-24,21:55:10.000,84,11094122,14565,0,1711317309,12936.436952169992,147.6813173699993,53526.745017600006 2024-03-24,21:55:11.000,84,11093925,14445,0,1711317310,12936.403270620001,147.60377693999908,53526.6402108 2024-03-24,21:55:12.000,84,11093948,14445,0,1711317311,12936.457161099992,147.4204995600012,53526.43059720001 2024-03-24,21:55:13.000,84,11093943,14405,0,1711317312,12936.463897410002,147.41345043000183,53526.26989344 2024-03-24,21:55:14.000,84,11094012,14285,0,1711317313,12936.497578959992,147.34295913000096,53526.21399648001 2024-03-24,21:55:15.000,84,11093956,14245,0,1711317314,12936.558205749992,147.25836957000138,53526.14412528001 2024-03-24,21:55:16.000,84,11094110,14685,0,1711317315,12936.578414679992,147.2090256599986,53526.053292720004 2024-03-24,21:55:17.000,84,11094008,14365,0,1711317316,12936.618832539993,147.0750921900035,53525.72489808 2024-03-24,21:55:18.000,84,11094062,14445,0,1711317317,12936.639041469993,147.04689566999878,53525.73188520001 2024-03-24,21:55:19.000,84,11093925,14685,0,1711317318,12936.686195640003,146.9411587200011,53525.45938752 2024-03-24,21:55:20.000,84,11093962,14525,0,1711317319,12936.686195640003,146.73673394999787,53525.41047768 2024-03-24,21:55:21.000,84,11093875,14565,0,1711317320,12936.686195640003,146.63804612999957,53525.30567088001 2024-03-24,21:55:22.000,84,11093982,14525,0,1711317321,12936.760295049993,146.54640744000062,53525.15894136001 2024-03-24,21:55:23.000,84,11093928,14725,0,1711317322,12936.787240289988,146.36313006000273,53525.08907016001 2024-03-24,21:55:24.000,84,11093999,14685,0,1711317323,12936.767031359988,146.2714913700038,53524.9283664 2024-03-24,21:55:25.000,84,11094073,14645,0,1711317324,12936.861339699994,146.1234596400027,53524.788624 2024-03-24,21:55:26.000,84,11093911,14885,0,1711317325,12936.935439109999,145.94723139000416,53524.79561112 2024-03-24,21:55:27.000,84,11093968,14645,0,1711317326,12937.03648376,145.89788748000137,53524.544074800004 2024-03-24,21:55:28.000,84,11094028,14525,0,1711317327,12937.07016530999,145.74985575000028,53524.48817784001 2024-03-24,21:55:29.000,84,11094091,14765,0,1711317328,12937.184682579995,145.763954009999,53524.41131952 2024-03-24,21:55:30.000,84,11093990,14645,0,1711317329,12937.31267246999,145.64411880000262,53524.25760288 2024-03-24,21:55:31.000,84,11094059,14645,0,1711317330,12937.38003557,145.52428358999896,53524.32048696001 2024-03-24,21:55:32.000,84,11093961,14885,0,1711317331,12937.433926049991,145.4819888100028,53524.15279608001 2024-03-24,21:55:33.000,84,11094082,14605,0,1711317332,12937.582124870001,145.34805534000043,53523.97811808 2024-03-24,21:55:34.000,84,11094098,14885,0,1711317333,12937.696642139992,145.28461316999892,53523.894272640006 2024-03-24,21:55:35.000,84,11094041,14685,0,1711317334,12937.737059999992,145.2070727399987,53523.81741432001 2024-03-24,21:55:36.000,84,11093972,14805,0,1711317335,12937.844840960002,145.15772883000318,53523.79645296001 2024-03-24,21:55:37.000,84,11094089,14245,0,1711317336,12937.972830849998,145.13658143999783,53523.74754312001 2024-03-24,21:55:38.000,84,11094078,14445,0,1711317337,12938.094084429998,145.12953230999847,53523.62177496 2024-03-24,21:55:39.000,84,11093959,14525,0,1711317338,12938.181656459994,145.09428666000167,53523.44709696 2024-03-24,21:55:40.000,84,11094048,14845,0,1711317339,12938.302910039994,145.09428666000167,53523.3562644 2024-03-24,21:55:41.000,84,11093976,14805,0,1711317340,12938.45110885999,145.14363057000446,53523.391200000005 2024-03-24,21:55:42.000,84,11093967,14565,0,1711317341,12938.51173564999,145.10133579000103,53523.272418960005 2024-03-24,21:55:43.000,84,11094151,14685,0,1711317342,12938.653198159991,145.10133579000103,53523.202547760004 2024-03-24,21:55:44.000,84,11094025,14645,0,1711317343,12938.61951661,145.09428666000167,53523.16761216001 2024-03-24,21:55:45.000,84,11094009,14685,0,1711317344,12938.734033879991,145.15067970000382,53523.12568944001 2024-03-24,21:55:46.000,84,11094021,14525,0,1711317345,12938.720561260001,145.2211710000047,53523.09774096001 2024-03-24,21:55:47.000,84,11093966,14725,0,1711317346,12938.727297569996,145.22822013000405,53523.01389552 2024-03-24,21:55:48.000,84,11093948,14445,0,1711317347,12938.875496389992,145.16477796000254,53522.95799856001 2024-03-24,21:55:49.000,84,11094127,14725,0,1711317348,12938.875496389992,145.26346578000084,53522.82524328 2024-03-24,21:55:50.000,84,11093966,14565,0,1711317349,12938.895705319992,145.29166229999828,53522.720436480005 2024-03-24,21:55:51.000,84,11094021,14885,0,1711317350,12938.888969009997,145.17887622000126,53522.67851376 2024-03-24,21:55:52.000,84,11093924,14605,0,1711317351,12938.835078529992,145.3833009900045,53522.53877136 2024-03-24,21:55:53.000,84,11094085,14365,0,1711317352,12938.821605910001,145.28461316999892,53522.46890016 2024-03-24,21:55:54.000,84,11093976,14685,0,1711317353,12938.828342219997,145.29871143000491,53522.46191304 2024-03-24,21:55:55.000,84,11094062,14565,0,1711317354,12938.862023770002,145.25641665000148,53522.433964560005 2024-03-24,21:55:56.000,84,11094169,14565,0,1711317355,12938.848551149997,145.16477796000254,53522.315183520004 2024-03-24,21:55:57.000,84,11093861,14285,0,1711317356,12938.835078529992,145.26346578000084,53522.09159568001 2024-03-24,21:55:58.000,84,11094154,14805,0,1711317357,12938.821605910001,145.1083849200004,53522.12653128 2024-03-24,21:55:59.000,84,11094077,14685,0,1711317358,12938.734033879991,145.12953230999847,53522.05666008 2024-03-24,21:56:00.000,84,11094156,15005,0,1711317359,12938.734033879991,145.04494274999888,53522.0287116 2024-03-24,21:56:01.000,84,11093994,14605,0,1711317360,12938.713824949991,145.0096971000021,53521.930891920005 2024-03-24,21:56:02.000,84,11093988,14485,0,1711317361,12938.693616019991,145.03789361999952,53521.819098 2024-03-24,21:56:03.000,84,11093980,14845,0,1711317362,12938.63972554,144.974451449998,53521.79114952 2024-03-24,21:56:04.000,84,11093963,14445,0,1711317363,12938.57909875,144.9603531899993,53521.67236848 2024-03-24,21:56:05.000,84,11094005,14205,0,1711317364,12938.565626129996,144.84051798000291,53521.595510160005 2024-03-24,21:56:06.000,84,11094032,14565,0,1711317365,12938.55215350999,144.9251075400025,53521.65140712 2024-03-24,21:56:07.000,84,11093955,14725,0,1711317366,12938.565626129996,144.85461624000163,53521.51166472 2024-03-24,21:56:08.000,84,11093929,14285,0,1711317367,12938.51173564999,144.85461624000163,53521.39288368 2024-03-24,21:56:09.000,84,11093978,14525,0,1711317368,12938.49826303,144.8123214599982,53521.378909440005 2024-03-24,21:56:10.000,84,11093884,14885,0,1711317369,12938.51173564999,144.73478102999798,53521.21820568 2024-03-24,21:56:11.000,84,11094187,14605,0,1711317370,12938.55215350999,144.74887929000397,53521.30205112001 2024-03-24,21:56:12.000,84,11093857,14605,0,1711317371,12938.53194457999,144.68543712000246,53521.09942464 2024-03-24,21:56:13.000,84,11094120,14565,0,1711317372,12938.59930768,144.67133886000374,53521.092437520005 2024-03-24,21:56:14.000,84,11094097,14885,0,1711317373,12938.653198159991,144.63609320999967,53521.0505148 2024-03-24,21:56:15.000,84,11093997,14205,0,1711317374,12938.673407089991,144.67133886000374,53521.03654056001 2024-03-24,21:56:16.000,84,11094057,14885,0,1711317375,12938.686879709996,144.58674930000416,53520.83391408 2024-03-24,21:56:17.000,84,11094171,14725,0,1711317376,12938.814869599992,144.5656019099988,53520.90378528 2024-03-24,21:56:18.000,84,11094075,14565,0,1711317377,12938.828342219997,144.45281583000178,53520.8409012 2024-03-24,21:56:19.000,84,11094193,14485,0,1711317378,12938.983277350002,144.49511060999794,53520.88282392 2024-03-24,21:56:20.000,84,11094011,14365,0,1711317379,12938.990013659997,144.45281583000178,53520.79199136 2024-03-24,21:56:21.000,84,11094088,14605,0,1711317380,12939.111267239998,144.3682262700022,53520.79199136 2024-03-24,21:56:22.000,84,11093973,14565,0,1711317381,12939.347038089989,144.37527540000156,53520.62430048 2024-03-24,21:56:23.000,84,11094086,14685,0,1711317382,12939.340301779994,144.3047841000007,53520.62430048 2024-03-24,21:56:24.000,84,11094216,14485,0,1711317383,12939.461555359994,144.24839105999854,53520.61731336 2024-03-24,21:56:25.000,84,11094136,14885,0,1711317384,12939.562600009995,144.10035933000472,53520.42866112 2024-03-24,21:56:26.000,84,11093952,14685,0,1711317385,12939.67038096999,144.0369171600032,53520.43564824001 2024-03-24,21:56:27.000,84,11094019,14445,0,1711317386,12939.79837086,143.99462237999978,53520.40769976 2024-03-24,21:56:28.000,84,11093866,14405,0,1711317387,12939.892679199991,144.0933101999981,53520.43564824001 2024-03-24,21:56:29.000,84,11093776,14525,0,1711317388,12940.114977429992,143.89593456000148,53520.30988008 2024-03-24,21:56:30.000,84,11093948,14405,0,1711317389,12940.276648869993,143.57167458000185,53520.33084144 2024-03-24,21:56:31.000,84,11094091,14725,0,1711317390,12940.364220899988,143.54347806000442,53520.3518028 2024-03-24,21:56:32.000,84,11094053,14525,0,1711317391,12940.465265549989,143.38839720000396,53520.33084144 2024-03-24,21:56:33.000,84,11093979,14205,0,1711317392,12940.485474479989,143.33905329000117,53520.21904752 2024-03-24,21:56:34.000,84,11094091,14285,0,1711317393,12940.68756377999,143.30380764000438,53520.253983120005 2024-03-24,21:56:35.000,84,11093953,14365,0,1711317394,12940.78860842999,143.22626721000415,53520.253983120005 2024-03-24,21:56:36.000,84,11094139,14445,0,1711317395,12940.81555367,143.0570880899977,53520.30988008 2024-03-24,21:56:37.000,84,11093867,14165,0,1711317396,12940.93007093999,142.8597124500011,53520.19808616001 2024-03-24,21:56:38.000,84,11094136,14405,0,1711317397,12941.05132451999,142.8949580999979,53520.11424072 2024-03-24,21:56:39.000,84,11093980,14645,0,1711317398,12941.152369169991,142.69053333000193,53520.24699600001 2024-03-24,21:56:40.000,84,11094218,14285,0,1711317399,12941.266886439997,142.66938594000385,53520.17013768 2024-03-24,21:56:41.000,84,11093977,14485,0,1711317400,12941.442030500002,142.60594377000234,53520.24000888 2024-03-24,21:56:42.000,84,11094114,14565,0,1711317401,12941.442030500002,142.4508629100019,53520.135202080004 2024-03-24,21:56:43.000,84,11094097,14565,0,1711317402,12941.549811459998,142.1547994499997,53520.05135664 2024-03-24,21:56:44.000,84,11094071,14365,0,1711317403,12941.590229319998,142.2393890099993,53520.18411192 2024-03-24,21:56:45.000,84,11094187,14125,0,1711317404,12941.516129909993,141.94332555000437,53519.99545968 2024-03-24,21:56:46.000,84,11093911,14485,0,1711317405,12941.570020389998,141.88693251000223,53519.98148544001 2024-03-24,21:56:47.000,84,11094013,14165,0,1711317406,12941.637383489993,141.83758859999944,53520.086292240005 2024-03-24,21:56:48.000,84,11094210,14365,0,1711317407,12941.691273969998,141.76709729999857,53519.93956272001 2024-03-24,21:56:49.000,84,11093965,14725,0,1711317408,12941.704746589989,141.49218123000173,53520.04436952 2024-03-24,21:56:50.000,84,11093996,14245,0,1711317409,12941.704746589989,141.34414950000064,53519.89065288001 2024-03-24,21:56:51.000,84,11094134,14645,0,1711317410,12941.698010279993,141.34414950000064,53519.92558848 2024-03-24,21:56:52.000,84,11093939,14405,0,1711317411,12941.623910869988,141.23136342000362,53519.90462712 2024-03-24,21:56:53.000,84,11094120,14045,0,1711317412,12941.644119799988,140.96349647999887,53519.76488472001 2024-03-24,21:56:54.000,84,11094265,14565,0,1711317413,12941.677801349993,140.92825083000207,53519.820781680006 2024-03-24,21:56:55.000,84,11094210,14725,0,1711317414,12941.84620909999,140.71677692999947,53519.72994912 2024-03-24,21:56:56.000,84,11094118,14725,0,1711317415,12941.812527549999,140.61808911000116,53519.76488472001 2024-03-24,21:56:57.000,84,11094127,14365,0,1711317416,12941.92704481999,140.42776260000392,53519.69501352001 2024-03-24,21:56:58.000,84,11093964,14405,0,1711317417,12941.84620909999,140.32907477999834,53519.66706504 2024-03-24,21:56:59.000,84,11094108,14565,0,1711317418,12941.98767160999,140.13169914000173,53519.56924536 2024-03-24,21:57:00.000,84,11093920,14565,0,1711317419,12942.00788053999,140.0894043599983,53519.55527112001 2024-03-24,21:57:01.000,84,11093956,14525,0,1711317420,12942.041562089995,139.8426848099989,53519.47142568 2024-03-24,21:57:02.000,84,11093910,14205,0,1711317421,12942.21670615,139.62416178000421,53519.464438560004 2024-03-24,21:57:03.000,84,11094097,14325,0,1711317422,12942.14934304999,139.4620317900044,53519.33867040001 2024-03-24,21:57:04.000,84,11093887,14365,0,1711317423,12942.331223419991,139.2999018000046,53519.52732264001 2024-03-24,21:57:05.000,84,11094197,14285,0,1711317424,12942.432268069992,139.06023138000455,53519.3037348 2024-03-24,21:57:06.000,84,11094080,14565,0,1711317425,12942.412059139991,138.9544944299996,53519.33168328 2024-03-24,21:57:07.000,84,11094260,14405,0,1711317426,12942.627621059997,138.72187313999893,53519.25482496 2024-03-24,21:57:08.000,84,11093973,14245,0,1711317427,12942.775819879993,138.5949888000032,53519.373606 2024-03-24,21:57:09.000,84,11094100,14405,0,1711317428,12942.762347260003,138.5456448900004,53519.26181208001 2024-03-24,21:57:10.000,84,11094197,14245,0,1711317429,12942.977909179994,138.3835149000006,53519.27578632 2024-03-24,21:57:11.000,84,11093891,14725,0,1711317430,12942.950963939998,138.15794273999927,53519.3037348 2024-03-24,21:57:12.000,84,11094082,14405,0,1711317431,12943.06548120999,138.06630405000033,53519.12206968001 2024-03-24,21:57:13.000,84,11093929,14365,0,1711317432,12943.072217519999,137.9041740600005,53519.25482496 2024-03-24,21:57:14.000,84,11094057,14645,0,1711317433,12943.13284431,137.75614232999942,53519.198928000005 2024-03-24,21:57:15.000,84,11094033,14405,0,1711317434,12943.25409789,137.65040538000176,53519.21290224 2024-03-24,21:57:16.000,84,11093965,14525,0,1711317435,12943.30798836999,137.4812262600026,53519.317709040006 2024-03-24,21:57:17.000,84,11094060,14645,0,1711317436,12943.38882408999,137.36139104999893,53519.08713408 2024-03-24,21:57:18.000,84,11094040,14165,0,1711317437,12943.442714569996,137.41073496000172,53519.0591856 2024-03-24,21:57:19.000,84,11094137,14565,0,1711317438,12943.45618719,137.24155584000255,53519.19194088001 2024-03-24,21:57:20.000,84,11093888,14405,0,1711317439,12943.55723184,137.12876975999825,53519.28976056001 2024-03-24,21:57:21.000,84,11094248,14885,0,1711317440,12943.563968149996,137.00893455000187,53519.25482496 2024-03-24,21:57:22.000,84,11093898,14645,0,1711317441,12943.570704459991,137.1005732400008,53519.12206968001 2024-03-24,21:57:23.000,84,11093971,14845,0,1711317442,12943.584177079996,136.95959063999908,53519.317709040006 2024-03-24,21:57:24.000,84,11094057,14245,0,1711317443,12943.644803869996,136.91729586000292,53519.17097952001 2024-03-24,21:57:25.000,84,11094009,14405,0,1711317444,12943.665012799996,136.8397554300027,53519.1639924 2024-03-24,21:57:26.000,84,11094026,14445,0,1711317445,12943.766057449997,136.67762544000288,53519.17796664 2024-03-24,21:57:27.000,84,11094144,14285,0,1711317446,12943.691958039992,136.68467457000224,53519.26181208001 2024-03-24,21:57:28.000,84,11093860,14485,0,1711317447,12943.745848519997,136.61418327000138,53519.198928000005 2024-03-24,21:57:29.000,84,11093999,14365,0,1711317448,12943.887311029997,136.63533065999945,53519.17796664 2024-03-24,21:57:30.000,84,11094042,14245,0,1711317449,12943.806475309997,136.60713414000202,53519.198928000005 2024-03-24,21:57:31.000,84,11094011,14445,0,1711317450,12943.833420549992,136.62123240000074,53519.26879920001 2024-03-24,21:57:32.000,84,11094115,14485,0,1711317451,12943.813211619992,136.58598675000394,53519.17097952001 2024-03-24,21:57:33.000,84,11093996,14325,0,1711317452,12943.867102099997,136.5295937100018,53519.24085072001 2024-03-24,21:57:34.000,84,11093978,14525,0,1711317453,12943.860365790002,136.55074109999987,53519.21290224 2024-03-24,21:57:35.000,84,11093800,14485,0,1711317454,12943.826684239997,136.57893762000458,53519.129056800004 2024-03-24,21:57:36.000,84,11094154,14685,0,1711317455,12943.799739000002,136.7410676100044,53519.150018160006 2024-03-24,21:57:37.000,84,11094138,14405,0,1711317456,12943.840156860002,136.70582196000032,53519.21988936001 2024-03-24,21:57:38.000,84,11093930,14405,0,1711317457,12943.840156860002,136.68467457000224,53519.1639924 2024-03-24,21:57:39.000,84,11094015,14365,0,1711317458,12943.860365790002,136.86795195000013,53519.32469616 2024-03-24,21:57:40.000,84,11094194,14685,0,1711317459,12943.907519959997,136.88205020999885,53519.26879920001 2024-03-24,21:57:41.000,84,11094001,14285,0,1711317460,12943.867102099997,136.91729586000292,53519.38059312 2024-03-24,21:57:42.000,84,11093902,14405,0,1711317461,12943.867102099997,137.0230328100006,53519.25482496 2024-03-24,21:57:43.000,84,11094004,14645,0,1711317462,12943.968146749998,137.17811367000104,53519.33867040001 2024-03-24,21:57:44.000,84,11093944,14565,0,1711317463,12943.846893169997,137.1217206299989,53519.415528720005 2024-03-24,21:57:45.000,84,11093985,14645,0,1711317464,12943.968146749998,137.2345067100032,53519.317709040006 2024-03-24,21:57:46.000,84,11093980,14405,0,1711317465,12943.968146749998,137.3331945300015,53519.3037348 2024-03-24,21:57:47.000,84,11094129,14565,0,1711317466,12944.015300919993,137.34024366000085,53519.33867040001 2024-03-24,21:57:48.000,84,11094060,14285,0,1711317467,12944.022037229988,137.5446684300041,53519.3037348 2024-03-24,21:57:49.000,84,11093991,14565,0,1711317468,12943.941201510002,137.53761930000474,53519.3037348 2024-03-24,21:57:50.000,84,11093911,14565,0,1711317469,12944.008564609998,137.67155276999983,53519.31072192001 2024-03-24,21:57:51.000,84,11094139,14685,0,1711317470,12944.001828299988,137.67155276999983,53519.33867040001 2024-03-24,21:57:52.000,84,11094129,14485,0,1711317471,12944.042246159988,137.73499494000134,53519.40155448 2024-03-24,21:57:53.000,84,11094034,14685,0,1711317472,12943.900783650002,137.81958450000093,53519.45046432 2024-03-24,21:57:54.000,84,11094054,14525,0,1711317473,12943.914256269993,137.9041740600005,53519.39456736 2024-03-24,21:57:55.000,84,11094018,14805,0,1711317474,12943.853629479992,137.83368275999965,53519.317709040006 2024-03-24,21:57:56.000,84,11094226,14205,0,1711317475,12943.833420549992,138.02400927000417,53519.35963176001 2024-03-24,21:57:57.000,84,11094159,14725,0,1711317476,12943.718903280002,137.99581274999946,53519.485399920006 2024-03-24,21:57:58.000,84,11093940,14285,0,1711317477,12943.739112210002,138.0381075300029,53519.47142568 2024-03-24,21:57:59.000,84,11094080,14445,0,1711317478,12943.577440770001,138.19318839000334,53519.43649008001 2024-03-24,21:58:00.000,84,11094029,14565,0,1711317479,12943.658276490001,138.21433578000142,53519.415528720005 2024-03-24,21:58:01.000,84,11094003,14525,0,1711317480,12943.671749109992,138.24958142999822,53519.55527112001 2024-03-24,21:58:02.000,84,11093940,14565,0,1711317481,12943.577440770001,138.30597447000036,53519.38758024001 2024-03-24,21:58:03.000,84,11093881,14605,0,1711317482,12943.543759219996,138.32712185999844,53519.56225824 2024-03-24,21:58:04.000,84,11093978,14325,0,1711317483,12943.523550289996,138.29187621000165,53519.47841280001 2024-03-24,21:58:05.000,84,11094205,14485,0,1711317484,12943.422505639996,138.2848270800023,53519.42950296001 2024-03-24,21:58:06.000,84,11093967,14685,0,1711317485,12943.543759219996,138.57384140999784,53519.72994912 2024-03-24,21:58:07.000,84,11094139,14725,0,1711317486,12943.543759219996,138.6584309700047,53519.68103928 2024-03-24,21:58:08.000,84,11094173,14365,0,1711317487,12943.341669919995,138.55269401999976,53519.68103928 2024-03-24,21:58:09.000,84,11093851,14525,0,1711317488,12943.35514254,138.57384140999784,53519.72296200001 2024-03-24,21:58:10.000,84,11093989,14485,0,1711317489,12943.27430682,138.68662749000214,53519.6880264 2024-03-24,21:58:11.000,84,11094052,14245,0,1711317490,12943.27430682,138.68662749000214,53519.59719384001 2024-03-24,21:58:12.000,84,11094024,14325,0,1711317491,12943.23388896,138.66548010000406,53519.632129440004 2024-03-24,21:58:13.000,84,11094055,14445,0,1711317492,12943.14631692999,138.66548010000406,53519.71597488 2024-03-24,21:58:14.000,84,11093903,14485,0,1711317493,12943.078953829994,138.80646269999852,53519.70898776 2024-03-24,21:58:15.000,84,11093995,14445,0,1711317494,12943.04527227999,138.77826618000108,53519.76488472001 2024-03-24,21:58:16.000,84,11093962,14205,0,1711317495,12942.998118109994,138.6443327099987,53519.918601360005 2024-03-24,21:58:17.000,84,11093990,14565,0,1711317496,12943.072217519999,138.63023445,53519.83475592 2024-03-24,21:58:18.000,84,11094022,14645,0,1711317497,12943.08569013999,138.81351182999788,53519.8277688 2024-03-24,21:58:19.000,84,11094078,14405,0,1711317498,12943.004854419989,138.71482400999957,53519.967511200004 2024-03-24,21:58:20.000,84,11093954,14205,0,1711317499,12942.971172869999,138.63728357999935,53519.988472560006 2024-03-24,21:58:21.000,84,11094064,14765,0,1711317500,12943.018327039994,138.7430205300043,53519.98148544001 2024-03-24,21:58:22.000,84,11093872,14645,0,1711317501,12942.957700249994,138.71482400999957,53520.05135664 2024-03-24,21:58:23.000,84,11093940,14685,0,1711317502,12942.944227629989,138.72187313999893,53520.086292240005 2024-03-24,21:58:24.000,84,11093883,14885,0,1711317503,12942.903809769989,138.4963009800049,53520.037382400005 2024-03-24,21:58:25.000,84,11093998,14605,0,1711317504,12942.856655599993,138.58793967000383,53520.07930512001 2024-03-24,21:58:26.000,84,11093912,14645,0,1711317505,12942.897073459993,138.6443327099987,53520.01642104 2024-03-24,21:58:27.000,84,11094025,14205,0,1711317506,12942.903809769989,138.43285881000338,53520.06533088 2024-03-24,21:58:28.000,84,11094013,14485,0,1711317507,12942.836446669993,138.41876055000466,53520.072318 2024-03-24,21:58:29.000,84,11094018,13925,0,1711317508,12942.829710359998,138.42580968000402,53520.135202080004 2024-03-24,21:58:30.000,84,11093963,14205,0,1711317509,12942.829710359998,138.37646577000123,53520.14917632001 2024-03-24,21:58:31.000,84,11093993,14285,0,1711317510,12942.742138330002,138.32007272999908,53520.19808616001 2024-03-24,21:58:32.000,84,11093903,14245,0,1711317511,12942.782556190003,138.3482692500038,53520.24699600001 2024-03-24,21:58:33.000,84,11094052,14125,0,1711317512,12942.715193089993,138.27072882000357,53520.24000888 2024-03-24,21:58:34.000,84,11093934,14645,0,1711317513,12942.634357369992,138.24958142999822,53520.22603464001 2024-03-24,21:58:35.000,84,11094037,14565,0,1711317514,12942.661302610002,138.12974622000183,53520.34481568001 2024-03-24,21:58:36.000,84,11094197,14405,0,1711317515,12942.607412129997,138.14384448000055,53520.34481568001 2024-03-24,21:58:37.000,84,11094105,14885,0,1711317516,12942.641093680002,138.20728665000206,53520.33084144 2024-03-24,21:58:38.000,84,11094038,14205,0,1711317517,12942.654566299992,138.15794273999927,53520.30988008 2024-03-24,21:58:39.000,84,11094061,14485,0,1711317518,12942.587203199997,138.1015497000044,53520.33782856 2024-03-24,21:58:40.000,84,11094159,14645,0,1711317519,12942.587203199997,138.08040230999904,53520.37975128 2024-03-24,21:58:41.000,84,11094053,14765,0,1711317520,12942.499631170002,138.06630405000033,53520.42866112 2024-03-24,21:58:42.000,84,11093972,14645,0,1711317521,12942.553521649992,138.07335317999969,53520.491545200006 2024-03-24,21:58:43.000,84,11094102,14525,0,1711317522,12942.526576409997,138.0169601400048,53520.4566096 2024-03-24,21:58:44.000,84,11094079,14485,0,1711317523,12942.587203199997,138.05925492000097,53520.56840352 2024-03-24,21:58:45.000,84,11094064,14685,0,1711317524,12942.526576409997,137.9887636200001,53520.57539064 2024-03-24,21:58:46.000,84,11094084,14765,0,1711317525,12942.526576409997,137.93237057999795,53520.491545200006 2024-03-24,21:58:47.000,84,11094114,14365,0,1711317526,12942.580466890002,137.9253214499986,53520.56840352 2024-03-24,21:58:48.000,84,11094078,14405,0,1711317527,12942.688247849997,137.85483014999772,53520.48455808001 2024-03-24,21:58:49.000,84,11093791,14565,0,1711317528,12942.681511540002,137.98171449000074,53520.61731336 2024-03-24,21:58:50.000,84,11094171,14845,0,1711317529,12942.822974049988,138.10859883000376,53520.72910728001 2024-03-24,21:58:51.000,84,11094013,14605,0,1711317530,12942.748874639998,137.99581274999946,53520.61731336 2024-03-24,21:58:52.000,84,11093748,14645,0,1711317531,12942.856655599993,137.89712493000116,53520.81295272 2024-03-24,21:58:53.000,84,11094259,14605,0,1711317532,12942.964436559989,137.85483014999772,53520.77801712001 2024-03-24,21:58:54.000,84,11094134,14645,0,1711317533,12943.092426449999,137.96761623000202,53520.6662232 2024-03-24,21:58:55.000,84,11093990,14365,0,1711317534,12943.1934711,137.88302667000244,53520.71513304 2024-03-24,21:58:56.000,84,11093914,14765,0,1711317535,12943.16652585999,137.9253214499986,53520.77801712001 2024-03-24,21:58:57.000,84,11093903,14685,0,1711317536,12943.281043129995,137.81958450000093,53520.81993984001 2024-03-24,21:58:58.000,84,11094064,14605,0,1711317537,12943.3955604,137.8266336300003,53520.83391408 2024-03-24,21:58:59.000,84,11093972,14605,0,1711317538,12943.543759219996,137.8266336300003,53520.79199136 2024-03-24,21:59:00.000,84,11094056,14765,0,1711317539,12943.624594939996,137.71384755000327,53520.78500424 2024-03-24,21:59:01.000,84,11094033,14485,0,1711317540,12943.732375899992,137.68565102999855,53520.86884968001 2024-03-24,21:59:02.000,84,11093959,14725,0,1711317541,12943.860365790002,137.62220886000432,53520.8409012 2024-03-24,21:59:03.000,84,11094011,14325,0,1711317542,12943.988355679998,137.62220886000432,53520.86186256 2024-03-24,21:59:04.000,84,11093867,14805,0,1711317543,12944.035509849993,137.58696321000025,53520.9806436 2024-03-24,21:59:05.000,84,11094008,14565,0,1711317544,12944.163499739989,137.6433562500024,53520.95269512 2024-03-24,21:59:06.000,84,11094036,14845,0,1711317545,12944.197181289994,137.53761930000474,53520.90378528 2024-03-24,21:59:07.000,84,11094084,14405,0,1711317546,12944.311698559999,137.50237365000066,53521.01557920001 2024-03-24,21:59:08.000,84,11093983,14445,0,1711317547,12944.32517117999,137.38958757000364,53521.06448904001 2024-03-24,21:59:09.000,84,11094030,14405,0,1711317548,12944.41274321,137.35434191999957,53521.15532160001 2024-03-24,21:59:10.000,84,11094035,14405,0,1711317549,12944.358852729994,137.26975235999998,53521.09942464 2024-03-24,21:59:11.000,84,11094155,14565,0,1711317550,12944.36558903999,137.25565410000127,53521.14833448 2024-03-24,21:59:12.000,84,11093961,14565,0,1711317551,12944.43295214,137.17106454000168,53521.07846328 2024-03-24,21:59:13.000,84,11093990,14525,0,1711317552,12944.480106309995,137.07942585000274,53521.14833448 2024-03-24,21:59:14.000,84,11094066,14605,0,1711317553,12944.379061659994,137.01598368000123,53521.16929584 2024-03-24,21:59:15.000,84,11093945,14525,0,1711317554,12944.43295214,137.13581889000488,53521.24615416 2024-03-24,21:59:16.000,84,11093981,14525,0,1711317555,12944.540733099995,137.05827846000466,53521.17628296 2024-03-24,21:59:17.000,84,11093972,14405,0,1711317556,12944.50705154999,136.9736888999978,53521.15532160001 2024-03-24,21:59:18.000,84,11094088,14485,0,1711317557,12944.540733099995,137.03008193999995,53521.18327008001 2024-03-24,21:59:19.000,84,11094008,14805,0,1711317558,12944.55420572,136.9877871600038,53521.2251928 2024-03-24,21:59:20.000,84,11094031,14365,0,1711317559,12944.54746940999,136.93139412000164,53521.2251928 2024-03-24,21:59:21.000,84,11094029,14365,0,1711317560,12944.55420572,136.98073803000443,53521.34397384 2024-03-24,21:59:22.000,84,11094080,14525,0,1711317561,12944.560942029995,136.93139412000164,53521.28108976001 2024-03-24,21:59:23.000,84,11093954,14485,0,1711317562,12944.56767833999,136.93139412000164,53521.295064 2024-03-24,21:59:24.000,84,11094049,14565,0,1711317563,12944.56767833999,136.93139412000164,53521.30205112001 2024-03-24,21:59:25.000,84,11094000,14365,0,1711317564,12944.560942029995,136.94549238000036,53521.295064 2024-03-24,21:59:26.000,84,11094020,14485,0,1711317565,12944.682195609996,136.938443250001,53521.378909440005 2024-03-24,21:59:27.000,84,11093998,14925,0,1711317566,12944.702404539996,136.94549238000036,53521.39288368 2024-03-24,21:59:28.000,84,11093987,14445,0,1711317567,12944.75629502,137.0018854200025,53521.39987080001 2024-03-24,21:59:29.000,84,11093924,14485,0,1711317568,12944.823658119996,137.01598368000123,53521.35096096001 2024-03-24,21:59:30.000,84,11094048,14285,0,1711317569,12944.897757530001,137.05122932999802,53521.427819280005 2024-03-24,21:59:31.000,84,11094047,14525,0,1711317570,12944.978593250002,137.0018854200025,53521.4348064 2024-03-24,21:59:32.000,84,11094134,14485,0,1711317571,12945.059428970002,137.06532759000402,53521.40685792 2024-03-24,21:59:33.000,84,11093991,14325,0,1711317572,12945.180682550003,137.1005732400008,53521.476729120004 2024-03-24,21:59:34.000,84,11094069,14405,0,1711317573,12945.274990889993,137.04418019999866,53521.378909440005 2024-03-24,21:59:35.000,84,11094107,14565,0,1711317574,12945.429926019999,137.05122932999802,53521.41384504 2024-03-24,21:59:36.000,84,11093882,14485,0,1711317575,12945.59159746,137.04418019999866,53521.45576776 2024-03-24,21:59:37.000,84,11094057,14405,0,1711317576,12945.63201532,136.99483629000315,53521.41384504 2024-03-24,21:59:38.000,84,11094121,14565,0,1711317577,12945.74653258999,136.93139412000164,53521.5046776 2024-03-24,21:59:39.000,84,11094048,14365,0,1711317578,12945.941885579996,136.92434499000228,53521.51166472 2024-03-24,21:59:40.000,84,11093976,14365,0,1711317579,12946.009248679991,136.93139412000164,53521.476729120004 2024-03-24,21:59:41.000,84,11094065,14325,0,1711317580,12946.218074290002,136.86090282000077,53521.51166472 2024-03-24,21:59:42.000,84,11094110,14565,0,1711317581,12946.292173699992,136.81155890999798,53521.49070336001 2024-03-24,21:59:43.000,84,11094153,14805,0,1711317582,12946.527944549998,136.83270630000334,53521.427819280005 2024-03-24,21:59:44.000,84,11094032,14525,0,1711317583,12946.649198129999,136.76926413000183,53521.46974200001 2024-03-24,21:59:45.000,84,11094080,14485,0,1711317584,12946.76371539999,136.79746064999927,53521.60249728 2024-03-24,21:59:46.000,84,11093965,14885,0,1711317585,12946.84455111999,136.76221500000247,53521.609484399996 2024-03-24,21:59:47.000,84,11094002,14605,0,1711317586,12947.09379459,136.66352718000417,53521.67236848 2024-03-24,21:59:48.000,84,11094202,14365,0,1711317587,12947.161157689996,136.5930358800033,53521.51865184001 2024-03-24,21:59:49.000,84,11094086,14685,0,1711317588,12947.295883890001,136.5930358800033,53521.72826544 2024-03-24,21:59:50.000,84,11094068,14485,0,1711317589,12947.471027949992,136.5295937100018,53521.609484399996 2024-03-24,21:59:51.000,84,11093891,14805,0,1711317590,12947.625963079998,136.49434805999772,53521.644420000004 2024-03-24,21:59:52.000,84,11093838,14525,0,1711317591,12947.807843449998,136.51549545000307,53521.68634272001 2024-03-24,21:59:53.000,84,11094215,14725,0,1711317592,12948.06382322999,136.5084463200037,53521.70730408001 2024-03-24,21:59:54.000,84,11093904,14445,0,1711317593,12948.218758359995,136.43795502000285,53521.68634272001 2024-03-24,21:59:55.000,84,11093881,14725,0,1711317594,12948.346748249991,136.43795502000285,53521.80512376001 2024-03-24,21:59:56.000,84,11094027,14285,0,1711317595,12948.494947070001,136.46615154000028,53521.86800784 2024-03-24,21:59:57.000,84,11094085,14685,0,1711317596,12948.676827440002,136.5084463200037,53521.90993056 2024-03-24,21:59:58.000,84,11094043,14405,0,1711317597,12948.764399469997,136.49434805999772,53521.86800784 2024-03-24,21:59:59.000,84,11094176,15085,0,1711317598,12948.946279839998,136.45910241000092,53521.86800784 2024-03-24,22:00:00.000,84,11094109,14205,0,1711317599,12948.979961389989,136.4309058900035,53522.03569872 2024-03-24,22:00:01.000,84,11094109,14405,0,1711317600,12949.094478659994,136.45205328000156,53522.112557039996 2024-03-24,22:00:02.000,84,11093965,14525,0,1711317601,12949.235941169994,136.3181198099992,53522.12653128 2024-03-24,22:00:03.000,84,11093901,14445,0,1711317602,12949.35045844,136.33926720000454,53522.049672960005 2024-03-24,22:00:04.000,84,11093998,14565,0,1711317603,12949.57275667,136.32516893999855,53522.08460856 2024-03-24,22:00:05.000,84,11094102,14565,0,1711317604,12949.707482869992,136.1982846000028,53522.09159568001 2024-03-24,22:00:06.000,84,11093820,14525,0,1711317605,12949.781582279997,136.26877590000367,53522.098582800005 2024-03-24,22:00:07.000,84,11093884,14645,0,1711317606,12949.936517410002,136.45910241000092,53522.25928656001 2024-03-24,22:00:08.000,84,11094082,14605,0,1711317607,12949.929781099992,136.26172677000432,53522.28723504001 2024-03-24,22:00:09.000,84,11093895,14485,0,1711317608,12950.064507299998,136.21943199000088,53522.2732608 2024-03-24,22:00:10.000,84,11094002,14325,0,1711317609,12950.044298369998,136.1348424300013,53522.266273680005 2024-03-24,22:00:11.000,84,11094103,14285,0,1711317610,12950.138606709988,136.0995967800045,53522.23133808 2024-03-24,22:00:12.000,84,11094077,14485,0,1711317611,12950.40132279999,135.91631939999934,53522.29422216 2024-03-24,22:00:13.000,84,11093886,14325,0,1711317612,12950.435004349994,136.06435113000043,53522.18941536001 2024-03-24,22:00:14.000,84,11094043,14565,0,1711317613,12950.58993948,135.9515650500034,53522.46890016 2024-03-24,22:00:15.000,84,11094166,14725,0,1711317614,12950.54278530999,135.90222114000062,53522.36409336 2024-03-24,22:00:16.000,84,11093938,14685,0,1711317615,12950.697720439995,135.8387789699991,53522.23133808 2024-03-24,22:00:17.000,84,11094089,14245,0,1711317616,12950.64382995999,135.89517201000126,53522.46191304 2024-03-24,22:00:18.000,84,11093991,14485,0,1711317617,12950.68424781999,135.59910854999907,53522.343132 2024-03-24,22:00:19.000,84,11094059,14285,0,1711317618,12950.6707752,135.66255072000058,53522.44095168 2024-03-24,22:00:20.000,84,11094017,14645,0,1711317619,12950.657302579995,135.6132068099978,53522.343132 2024-03-24,22:00:21.000,84,11094077,14405,0,1711317620,12950.71119306,135.48632247000205,53522.49684864001 2024-03-24,22:00:22.000,84,11094052,14525,0,1711317621,12950.697720439995,135.3946837800031,53522.48986152 2024-03-24,22:00:23.000,84,11094033,14365,0,1711317622,12950.66403888999,135.34533987000032,53522.4130032 2024-03-24,22:00:24.000,84,11094065,14725,0,1711317623,12950.657302579995,135.21845553000458,53522.52479712001 2024-03-24,22:00:25.000,84,11094063,14365,0,1711317624,12950.54278530999,135.00698163000197,53522.433964560005 2024-03-24,22:00:26.000,84,11094085,14405,0,1711317625,12950.62362102999,134.88714641999832,53522.447938799996 2024-03-24,22:00:27.000,84,11094155,14805,0,1711317626,12950.616884719995,134.75321295000322,53522.32217064 2024-03-24,22:00:28.000,84,11093840,14525,0,1711317627,12950.72466567999,134.7109181699998,53522.35710624001 2024-03-24,22:00:29.000,84,11094290,14725,0,1711317628,12950.738138299996,134.54878817999997,53522.433964560005 2024-03-24,22:00:30.000,84,11093917,14485,0,1711317629,12950.71119306,134.49944427000446,53522.44095168 2024-03-24,22:00:31.000,84,11094160,14645,0,1711317630,12950.72466567999,134.330265149998,53522.343132 2024-03-24,22:00:32.000,84,11093849,14685,0,1711317631,12950.76508353999,134.1822334200042,53522.37108048 2024-03-24,22:00:33.000,84,11094020,14325,0,1711317632,12950.697720439995,134.0060051699984,53522.22435096 2024-03-24,22:00:34.000,84,11094225,14805,0,1711317633,12950.83244664,133.95666126000287,53522.2033896 2024-03-24,22:00:35.000,84,11094319,14605,0,1711317634,12950.886337119991,133.81567866000114,53522.336144880006 2024-03-24,22:00:36.000,84,11094173,14445,0,1711317635,12950.926754979992,133.7381382300009,53522.25229944 2024-03-24,22:00:37.000,84,11093990,14445,0,1711317636,12951.007590699992,133.6605978000007,53522.32217064 2024-03-24,22:00:38.000,84,11094132,14525,0,1711317637,12951.095162730002,133.56190998000238,53522.343132 2024-03-24,22:00:39.000,84,11093874,14525,0,1711317638,12951.155789520002,133.5125660699996,53522.30819640001 2024-03-24,22:00:40.000,84,11093956,14565,0,1711317639,12951.243361549998,133.3786326000045,53522.2033896 2024-03-24,22:00:41.000,84,11093971,14725,0,1711317640,12951.324197269998,133.3645343399985,53522.2033896 2024-03-24,22:00:42.000,84,11094283,14245,0,1711317641,12951.303988339998,133.54781172000366,53522.2033896 2024-03-24,22:00:43.000,84,11093993,14485,0,1711317642,12951.391560369993,133.38568173000385,53522.280247919996 2024-03-24,22:00:44.000,84,11093968,14565,0,1711317643,12951.58017704999,133.3292886900017,53522.11954416001 2024-03-24,22:00:45.000,84,11093901,14565,0,1711317644,12951.634067529994,133.35043607999978,53522.36409336 2024-03-24,22:00:46.000,84,11093949,14485,0,1711317645,12951.755321109995,133.31519043000299,53522.29422216 2024-03-24,22:00:47.000,84,11094026,14845,0,1711317646,12951.89004731,133.25879739000084,53522.22435096 2024-03-24,22:00:48.000,84,11094015,14445,0,1711317647,12951.89004731,133.31519043000299,53522.2732608 2024-03-24,22:00:49.000,84,11093857,14605,0,1711317648,12951.92372885999,133.39977999000257,53522.30819640001 2024-03-24,22:00:50.000,84,11094105,14885,0,1711317649,12952.024773509991,133.27289564999955,53522.05666008 2024-03-24,22:00:51.000,84,11094077,14885,0,1711317650,12952.253808050002,133.22355174000404,53522.25928656001 2024-03-24,22:00:52.000,84,11094124,14565,0,1711317651,12952.341380079997,133.21650261000468,53522.336144880006 2024-03-24,22:00:53.000,84,11094010,15005,0,1711317652,12952.469369969993,133.42092738000065,53522.36409336 2024-03-24,22:00:54.000,84,11093841,14885,0,1711317653,12952.536733069988,133.33633782000106,53522.29422216 2024-03-24,22:00:55.000,84,11093800,14445,0,1711317654,12952.705140819999,133.31519043000299,53522.37806760001 2024-03-24,22:00:56.000,84,11093877,14485,0,1711317655,12952.772503919994,133.46322216000408,53522.21037672001 2024-03-24,22:00:57.000,84,11093974,14365,0,1711317656,12952.893757499995,133.39977999000257,53522.25928656001 2024-03-24,22:00:58.000,84,11093943,15085,0,1711317657,12952.98132952999,133.56190998000238,53522.23133808 2024-03-24,22:00:59.000,84,11093978,14365,0,1711317658,12953.257518239996,133.55486085000302,53522.45492592001 2024-03-24,22:01:00.000,84,11093850,14765,0,1711317659,12953.493289090002,133.50551694000023,53522.32217064 2024-03-24,22:01:01.000,84,11094132,14565,0,1711317660,12953.621278979997,133.59715562999918,53522.2033896 2024-03-24,22:01:02.000,84,11094130,14565,0,1711317661,12953.782950419998,133.68879431999812,53522.280247919996 2024-03-24,22:01:03.000,84,11093746,14565,0,1711317662,12953.97830340999,133.5760082400011,53522.36409336 2024-03-24,22:01:04.000,84,11093900,14965,0,1711317663,12954.18712902,133.92846473999816,53522.23133808 2024-03-24,22:01:05.000,84,11093937,14565,0,1711317664,12954.422899869991,133.9355138700048,53522.22435096 2024-03-24,22:01:06.000,84,11094056,14325,0,1711317665,12954.611516550001,133.85797344000457,53522.37108048 2024-03-24,22:01:07.000,84,11094005,14725,0,1711317666,12954.793396920002,133.9214156099988,53522.4130032 2024-03-24,22:01:08.000,84,11094045,14365,0,1711317667,12955.069585629994,134.05534908000118,53522.2033896 2024-03-24,22:01:09.000,84,11094118,14405,0,1711317668,12955.244729689999,134.12584038000205,53522.45492592001 2024-03-24,22:01:10.000,84,11093966,14285,0,1711317669,12955.33903802999,134.04125082000246,53522.35710624001 2024-03-24,22:01:11.000,84,11093830,14565,0,1711317670,12955.56133625999,134.344363410004,53522.46890016 2024-03-24,22:01:12.000,84,11094245,14285,0,1711317671,12955.642171979991,134.20338081000227,53522.28723504001 2024-03-24,22:01:13.000,84,11093964,14365,0,1711317672,12955.877942829997,134.26682298000378,53522.552745600005 2024-03-24,22:01:14.000,84,11094157,14685,0,1711317673,12956.086768439993,134.22452820000035,53522.46890016 2024-03-24,22:01:15.000,84,11094029,14445,0,1711317674,12956.106977369993,134.36551080000208,53522.35710624001 2024-03-24,22:01:16.000,84,11094140,14645,0,1711317675,12956.214758329988,134.30206863000058,53522.447938799996 2024-03-24,22:01:17.000,84,11094041,14205,0,1711317676,12956.322539289999,134.4782968799991,53522.46191304 2024-03-24,22:01:18.000,84,11093966,14605,0,1711317677,12956.51789227999,134.3161668899993,53522.52479712001 2024-03-24,22:01:19.000,84,11094140,14605,0,1711317678,12956.591991689995,134.60518122000212,53522.53178424 2024-03-24,22:01:20.000,84,11094267,14285,0,1711317679,12956.68630003,134.675672520003,53522.336144880006 2024-03-24,22:01:21.000,84,11093976,14365,0,1711317680,12956.82776254,134.60518122000212,53522.45492592001 2024-03-24,22:01:22.000,84,11093734,14605,0,1711317681,12956.942279809991,134.68272165000235,53522.601655440005 2024-03-24,22:01:23.000,84,11093738,14445,0,1711317682,12957.144369109992,134.6897707800017,53522.47588728001 2024-03-24,22:01:24.000,84,11093857,14565,0,1711317683,12957.285831619993,134.7743603400013,53522.54575848001 2024-03-24,22:01:25.000,84,11094075,14365,0,1711317684,12957.393612579988,134.66862339000363,53522.37806760001 2024-03-24,22:01:26.000,84,11093980,14685,0,1711317685,12957.386876269993,134.66157426000427,53522.56671984 2024-03-24,22:01:27.000,84,11094176,14845,0,1711317686,12957.568756639994,134.64042686999892,53522.52479712001 2024-03-24,22:01:28.000,84,11094131,14405,0,1711317687,12957.663064979999,134.66862339000363,53522.503835760006 2024-03-24,22:01:29.000,84,11094011,14845,0,1711317688,12957.84494535,134.68272165000235,53522.48986152 2024-03-24,22:01:30.000,84,11093845,14365,0,1711317689,12957.89883582999,134.84485164000216,53522.48986152 2024-03-24,22:01:31.000,84,11094099,14405,0,1711317690,12958.02682572,134.69681991000107,53522.48986152 2024-03-24,22:01:32.000,84,11093828,14925,0,1711317691,12958.154815609996,134.7391146900045,53522.53877136 2024-03-24,22:01:33.000,84,11094228,14725,0,1711317692,12958.296278119997,134.88714641999832,53522.57370696001 2024-03-24,22:01:34.000,84,11093867,14685,0,1711317693,12958.464685869993,134.9012446800043,53522.40601608001 2024-03-24,22:01:35.000,84,11093985,14725,0,1711317694,12958.505103729993,134.81665512000473,53522.32915776001 2024-03-24,22:01:36.000,84,11094055,14685,0,1711317695,12958.707193029994,134.9223920700024,53522.433964560005 2024-03-24,22:01:37.000,84,11094053,14565,0,1711317696,12958.801501369999,134.97878511000454,53522.503835760006 2024-03-24,22:01:38.000,84,11094053,14685,0,1711317697,12958.828446609994,135.15501336000307,53522.385054720005 2024-03-24,22:01:39.000,84,11094013,14765,0,1711317698,12958.96317281,135.119767709999,53522.53178424 2024-03-24,22:01:40.000,84,11094105,14765,0,1711317699,12959.07769007999,135.1832098800005,53522.46191304 2024-03-24,22:01:41.000,84,11094094,14405,0,1711317700,12959.171998419995,135.31714335000288,53522.52479712001 2024-03-24,22:01:42.000,84,11093973,14805,0,1711317701,12959.212416279996,135.40878204000182,53522.46890016 2024-03-24,22:01:43.000,84,11094050,14485,0,1711317702,12959.380824029991,135.3664872599984,53522.44095168 2024-03-24,22:01:44.000,84,11094031,14485,0,1711317703,12959.427978200001,135.40878204000182,53522.48986152 2024-03-24,22:01:45.000,84,11093998,14485,0,1711317704,12959.542495469992,135.5145189899995,53522.503835760006 2024-03-24,22:01:46.000,84,11094101,14605,0,1711317705,12959.670485360002,135.52156811999885,53522.482874400004 2024-03-24,22:01:47.000,84,11093975,14525,0,1711317706,12959.758057389998,135.52156811999885,53522.53178424 2024-03-24,22:01:48.000,84,11094101,14765,0,1711317707,12959.811947869988,135.65550159000122,53522.56671984 2024-03-24,22:01:49.000,84,11094035,14525,0,1711317708,12959.919728829998,135.59910854999907,53522.54575848001 2024-03-24,22:01:50.000,84,11093985,14645,0,1711317709,12960.07466395999,135.65550159000122,53522.53178424 2024-03-24,22:01:51.000,84,11094064,14325,0,1711317710,12960.108345509994,135.7894350600036,53522.62261680001 2024-03-24,22:01:52.000,84,11093963,15005,0,1711317711,12960.16223599,135.83172983999975,53522.63659104 2024-03-24,22:01:53.000,84,11093993,14445,0,1711317712,12960.22286278,135.75418940999953,53522.60864256 2024-03-24,22:01:54.000,84,11094166,14565,0,1711317713,12960.330643739995,135.71189463000337,53522.6575524 2024-03-24,22:01:55.000,84,11093957,14685,0,1711317714,12960.26328064,135.7400911500008,53522.79030768001 2024-03-24,22:01:56.000,84,11093882,14445,0,1711317715,12960.47884255999,135.76123853999889,53522.7274236 2024-03-24,22:01:57.000,84,11094108,14685,0,1711317716,12960.5057878,135.68369810999866,53522.81126904001 2024-03-24,22:01:58.000,84,11094134,14685,0,1711317717,12960.795449129997,135.66959984999994,53522.82524328 2024-03-24,22:01:59.000,84,11093993,14525,0,1711317718,12960.808921750002,135.7259928900021,53522.92306296 2024-03-24,22:02:00.000,84,11094007,14445,0,1711317719,12960.977329499998,135.60615767999843,53522.93005008001 2024-03-24,22:02:01.000,84,11093835,14365,0,1711317720,12960.977329499998,135.46517508000397,53522.783320559996 2024-03-24,22:02:02.000,84,11093932,14405,0,1711317721,12961.058165219998,135.5427155100042,53522.90908872001 2024-03-24,22:02:03.000,84,11094289,14525,0,1711317722,12961.071637839988,135.45812595000461,53522.89511448 2024-03-24,22:02:04.000,84,11094059,14245,0,1711317723,12961.159209869998,135.3664872599984,53522.9719728 2024-03-24,22:02:05.000,84,11094236,14045,0,1711317724,12961.172682489989,135.37353638999775,53523.07677960001 2024-03-24,22:02:06.000,84,11093939,14605,0,1711317725,12961.287199759994,135.14091510000435,53523.06979248 2024-03-24,22:02:07.000,84,11094208,14565,0,1711317726,12961.29393606999,135.25370118000137,53522.9719728 2024-03-24,22:02:08.000,84,11094191,14565,0,1711317727,12961.3815081,135.00698163000197,53523.25844472 2024-03-24,22:02:09.000,84,11094155,14485,0,1711317728,12961.300672379999,135.05632554000476,53523.202547760004 2024-03-24,22:02:10.000,84,11093934,14565,0,1711317729,12961.47581643999,134.88714641999832,53523.14665080001 2024-03-24,22:02:11.000,84,11094055,14565,0,1711317730,12961.590333709995,134.85894990000088,53523.2863932 2024-03-24,22:02:12.000,84,11093860,14565,0,1711317731,12961.671169429996,134.79550772999937,53523.223509120005 2024-03-24,22:02:13.000,84,11093955,14445,0,1711317732,12961.826104560001,134.76026208000258,53523.23049624 2024-03-24,22:02:14.000,84,11094040,14285,0,1711317733,12961.974303379997,134.7743603400013,53523.21652200001 2024-03-24,22:02:15.000,84,11093991,14685,0,1711317734,12961.846313490001,134.54878817999997,53523.25844472 2024-03-24,22:02:16.000,84,11094090,14365,0,1711317735,12962.075348029997,134.4289529700036,53523.48203256001 2024-03-24,22:02:17.000,84,11094052,14565,0,1711317736,12962.203337919993,134.45714949000103,53523.41216136001 2024-03-24,22:02:18.000,84,11093850,14845,0,1711317737,12962.250492089988,134.4641986200004,53523.31434168001 2024-03-24,22:02:19.000,84,11093947,14445,0,1711317738,12962.425636149994,134.33731428000465,53523.39818712 2024-03-24,22:02:20.000,84,11094107,14805,0,1711317739,12962.519944489999,134.36551080000208,53523.440109840005 2024-03-24,22:02:21.000,84,11093993,14565,0,1711317740,12962.68161593,134.39370731999952,53523.55190376001 2024-03-24,22:02:22.000,84,11094023,14525,0,1711317741,12962.81634212999,134.330265149998,53523.55190376001 2024-03-24,22:02:23.000,84,11094034,14525,0,1711317742,12962.870232609996,134.40780557999824,53523.67068480001 2024-03-24,22:02:24.000,84,11094077,14365,0,1711317743,12963.025167740001,134.37255993000144,53523.64273632 2024-03-24,22:02:25.000,84,11094077,14285,0,1711317744,12963.139685009992,134.39370731999952,53523.656710560004 2024-03-24,22:02:26.000,84,11094060,15045,0,1711317745,12963.287883830002,134.49944427000446,53523.705620400004 2024-03-24,22:02:27.000,84,11093930,14725,0,1711317746,12963.375455859998,134.4641986200004,53523.67068480001 2024-03-24,22:02:28.000,84,11094041,14205,0,1711317747,12963.543863609993,134.47124774999975,53523.73356888 2024-03-24,22:02:29.000,84,11094081,14365,0,1711317748,12963.685326119994,134.61927948000084,53523.80344008 2024-03-24,22:02:30.000,84,11094080,14605,0,1711317749,12963.81331600999,134.54173905000061,53523.76850448001 2024-03-24,22:02:31.000,84,11094035,14285,0,1711317750,12963.948042209995,134.58403383000405,53523.92222112 2024-03-24,22:02:32.000,84,11094065,14125,0,1711317751,12964.01540530999,134.60518122000212,53523.85933704 2024-03-24,22:02:33.000,84,11094015,14525,0,1711317752,12964.18381306,134.63337773999956,53523.97811808 2024-03-24,22:02:34.000,84,11093997,14525,0,1711317753,12964.291594019996,134.64042686999892,53523.99907944 2024-03-24,22:02:35.000,84,11093974,14805,0,1711317754,12964.406111290002,134.69681991000107,53524.03401504001 2024-03-24,22:02:36.000,84,11093950,14485,0,1711317755,12964.473474389997,134.69681991000107,53524.089912 2024-03-24,22:02:37.000,84,11094066,14365,0,1711317756,12964.635145829998,134.71796729999915,53524.09689912 2024-03-24,22:02:38.000,84,11093976,14645,0,1711317757,12964.675563689998,134.7391146900045,53524.17375744001 2024-03-24,22:02:39.000,84,11094057,14885,0,1711317758,12964.742926789993,134.76731121000194,53524.13183472001 2024-03-24,22:02:40.000,84,11094033,14725,0,1711317759,12964.837235129999,134.74616382000386,53524.208693040004 2024-03-24,22:02:41.000,84,11094001,14925,0,1711317760,12964.857444059999,134.7109181699998,53524.229654400006 2024-03-24,22:02:42.000,84,11094099,14845,0,1711317761,12964.93154346999,134.74616382000386,53524.208693040004 2024-03-24,22:02:43.000,84,11094039,14725,0,1711317762,12965.0191155,134.73206555999786,53524.30651272 2024-03-24,22:02:44.000,84,11094053,14805,0,1711317763,12965.05953336,134.74616382000386,53524.327474080004 2024-03-24,22:02:45.000,84,11094094,14645,0,1711317764,12965.05279704999,134.73206555999786,53524.42529376 2024-03-24,22:02:46.000,84,11094005,15045,0,1711317765,12965.07300597999,134.7250164299985,53524.36939680001 2024-03-24,22:02:47.000,84,11094071,14805,0,1711317766,12965.13363276999,134.71796729999915,53524.36240968 2024-03-24,22:02:48.000,84,11094066,14525,0,1711317767,12965.187523249995,134.675672520003,53524.48817784001 2024-03-24,22:02:49.000,84,11094122,14805,0,1711317768,12965.24141373,134.70386904000043,53524.46721648001 2024-03-24,22:02:50.000,84,11094082,14525,0,1711317769,12965.27509527999,134.675672520003,53524.50215208 2024-03-24,22:02:51.000,84,11094047,15045,0,1711317770,12965.308776829996,134.64042686999892,53524.5790104 2024-03-24,22:02:52.000,84,11094013,14645,0,1711317771,12965.355930999991,134.66157426000427,53524.64189448 2024-03-24,22:02:53.000,84,11094099,14525,0,1711317772,12965.423294100001,134.6897707800017,53524.6488816 2024-03-24,22:02:54.000,84,11093971,14485,0,1711317773,12965.436766719991,134.7109181699998,53524.711765680004 2024-03-24,22:02:55.000,84,11094060,14605,0,1711317774,12965.490657199996,134.7109181699998,53524.788624 2024-03-24,22:02:56.000,84,11094028,15045,0,1711317775,12965.477184579991,134.7109181699998,53524.81657248 2024-03-24,22:02:57.000,84,11094035,14885,0,1711317776,12965.504129820001,134.76026208000258,53524.91439216 2024-03-24,22:02:58.000,84,11094053,14605,0,1711317777,12965.504129820001,134.82370425000408,53524.98426336 2024-03-24,22:02:59.000,84,11094059,14685,0,1711317778,12965.497393509992,134.86599903000024,53525.01221184001 2024-03-24,22:03:00.000,84,11094002,14725,0,1711317779,12965.450239339996,134.8378025100028,53525.04016032001 2024-03-24,22:03:01.000,84,11093955,14925,0,1711317780,12965.369403619996,134.8730481599996,53525.11003152001 2024-03-24,22:03:02.000,84,11093997,14485,0,1711317781,12965.31551313999,134.89419554999768,53525.20086408 2024-03-24,22:03:03.000,84,11094065,14405,0,1711317782,12965.30204052,134.92944120000175,53525.26374816 2024-03-24,22:03:04.000,84,11094032,14725,0,1711317783,12965.21446848999,134.9012446800043,53525.32663224001 2024-03-24,22:03:05.000,84,11093968,14685,0,1711317784,12965.15384169999,134.95763771999918,53525.403490560006 2024-03-24,22:03:06.000,84,11094010,14565,0,1711317785,12965.05279704999,134.91534294000303,53525.47336176001 2024-03-24,22:03:07.000,84,11094022,14525,0,1711317786,12964.99890657,134.8378025100028,53525.49432312001 2024-03-24,22:03:08.000,84,11093964,14525,0,1711317787,12964.857444059999,134.80255685999873,53525.52925872 2024-03-24,22:03:09.000,84,11094051,14485,0,1711317788,12964.803553579994,134.79550772999937,53525.65502688 2024-03-24,22:03:10.000,84,11094043,14765,0,1711317789,12964.641882139993,134.69681991000107,53525.59214280001 2024-03-24,22:03:11.000,84,11094004,14685,0,1711317790,12964.534101179997,134.54173905000061,53525.66201400001 2024-03-24,22:03:12.000,84,11094080,14565,0,1711317791,12964.493683319997,134.40780557999824,53525.669001120004 2024-03-24,22:03:13.000,84,11094066,14525,0,1711317792,12964.338748189992,134.30206863000058,53525.70393672 2024-03-24,22:03:14.000,84,11094056,14485,0,1711317793,12964.16360413,134.14698777000012,53525.68297536001 2024-03-24,22:03:15.000,84,11094106,14285,0,1711317794,12964.02214162,134.0694473399999,53525.71092384001 2024-03-24,22:03:16.000,84,11094105,14565,0,1711317795,12963.93456958999,133.92846473999816,53525.79476928 2024-03-24,22:03:17.000,84,11093933,14725,0,1711317796,12963.786370769994,133.7733838799977,53525.75983368001 2024-03-24,22:03:18.000,84,11094069,14725,0,1711317797,12963.665117189994,133.70994171000348,53525.7668208 2024-03-24,22:03:19.000,84,11094136,14445,0,1711317798,12963.510182059988,133.55486085000302,53525.8017564 2024-03-24,22:03:20.000,84,11094015,14525,0,1711317799,12963.388928480003,133.45617303000472,53525.81573064 2024-03-24,22:03:21.000,84,11094039,14605,0,1711317800,12963.267674900002,133.3645343399985,53525.89957608001 2024-03-24,22:03:22.000,84,11093964,14685,0,1711317801,12963.180102869992,133.30814130000363,53525.79476928 2024-03-24,22:03:23.000,84,11094079,14525,0,1711317802,12963.038640359991,133.2306008700034,53525.81573064 2024-03-24,22:03:24.000,84,11093967,14605,0,1711317803,12962.96454095,133.18830608999997,53525.85066624001 2024-03-24,22:03:25.000,84,11093883,14605,0,1711317804,12962.829814749995,133.15306044000317,53525.89957608001 2024-03-24,22:03:26.000,84,11094037,14805,0,1711317805,12962.748979029995,133.2024043499987,53525.94848592001 2024-03-24,22:03:27.000,84,11094063,14565,0,1711317806,12962.627725449995,133.05437262000487,53525.94848592001 2024-03-24,22:03:28.000,84,11094102,14725,0,1711317807,12962.49299924999,133.07552001000295,53525.82271776 2024-03-24,22:03:29.000,84,11093998,14525,0,1711317808,12962.519944489999,133.09666740000102,53525.97643440001 2024-03-24,22:03:30.000,84,11094009,14685,0,1711317809,12962.405427219994,133.0191269700008,53525.91355032 2024-03-24,22:03:31.000,84,11094008,14805,0,1711317810,12962.284173639993,133.05437262000487,53525.99040864 2024-03-24,22:03:32.000,84,11094014,14685,0,1711317811,12962.196601609998,133.01207784000144,53526.025344240006 2024-03-24,22:03:33.000,84,11093925,14725,0,1711317812,12962.095556959997,132.969783059998,53525.96944728 2024-03-24,22:03:34.000,84,11093869,14805,0,1711317813,12962.055139099997,132.96273392999865,53525.92752456001 2024-03-24,22:03:35.000,84,11094018,14965,0,1711317814,12961.893467659997,133.03322522999952,53525.99739576001 2024-03-24,22:03:36.000,84,11094098,14285,0,1711317815,12961.846313490001,132.91339002000313,53525.89258896 2024-03-24,22:03:37.000,84,11094024,14565,0,1711317816,12961.69811466999,132.89224262999778,53525.99040864 2024-03-24,22:03:38.000,84,11094015,14645,0,1711317817,12961.62401526,132.9204391500025,53526.01137 2024-03-24,22:03:39.000,84,11094026,14725,0,1711317818,12961.549915849995,132.90634089000378,53525.99040864 2024-03-24,22:03:40.000,84,11094016,14485,0,1711317819,12961.39498071999,132.79355480999948,53526.053292720004 2024-03-24,22:03:41.000,84,11094129,14725,0,1711317820,12961.31414499999,132.7724074200014,53526.01137 2024-03-24,22:03:42.000,84,11094020,14485,0,1711317821,12961.219836659999,132.73011263999797,53526.06726696001 2024-03-24,22:03:43.000,84,11094057,15005,0,1711317822,12961.152473559989,132.75126003000332,53526.08822832 2024-03-24,22:03:44.000,84,11094095,14605,0,1711317823,12961.105319389993,132.66667047000374,53526.08822832 2024-03-24,22:03:45.000,84,11093873,14685,0,1711317824,12960.990802120003,132.64552307999838,53526.13713816 2024-03-24,22:03:46.000,84,11093892,14645,0,1711317825,12960.930175330002,132.5609335199988,53526.13713816 2024-03-24,22:03:47.000,84,11094020,14245,0,1711317826,12960.862812229992,132.50454048000393,53526.11617680001 2024-03-24,22:03:48.000,84,11094047,14525,0,1711317827,12960.741558649992,132.49044221999793,53526.10220256 2024-03-24,22:03:49.000,84,11093953,14405,0,1711317828,12960.667459240001,132.45519657000114,53526.13713816 2024-03-24,22:03:50.000,84,11094031,14205,0,1711317829,12960.600096139991,132.45519657000114,53526.15809952 2024-03-24,22:03:51.000,84,11094138,14525,0,1711317830,12960.54620566,132.44814744000178,53526.27688056 2024-03-24,22:03:52.000,84,11094018,14485,0,1711317831,12960.539469349991,132.49044221999793,53526.290854800005 2024-03-24,22:03:53.000,84,11094001,14845,0,1711317832,12960.532733039996,132.5609335199988,53526.27688056 2024-03-24,22:03:54.000,84,11094084,14485,0,1711317833,12960.39800683999,132.55388438999944,53526.34675176 2024-03-24,22:03:55.000,84,11093979,14205,0,1711317834,12960.31717111999,132.60322830000223,53526.3257904 2024-03-24,22:03:56.000,84,11094027,14805,0,1711317835,12960.290225879995,132.71601437999925,53526.3956616 2024-03-24,22:03:57.000,84,11093958,14325,0,1711317836,12960.27675325999,132.7230635099986,53526.47950704001 2024-03-24,22:03:58.000,84,11094100,14485,0,1711317837,12960.209390159995,132.75126003000332,53526.626236560005 2024-03-24,22:03:59.000,84,11094002,14725,0,1711317838,12960.22286278,132.84289872000227,53526.535404 2024-03-24,22:04:00.000,84,11093982,14565,0,1711317839,12960.15549967999,132.9556847999993,53526.66117216 2024-03-24,22:04:01.000,84,11094267,14605,0,1711317840,12960.11508181999,133.03322522999952,53526.68213352 2024-03-24,22:04:02.000,84,11093991,14365,0,1711317841,12960.014037169989,133.1178147899991,53526.6402108 2024-03-24,22:04:03.000,84,11093939,14445,0,1711317842,12959.987091929994,133.17420783000125,53526.68912064001 2024-03-24,22:04:04.000,84,11093892,14365,0,1711317843,12959.939937759998,133.24469913000212,53526.80091456 2024-03-24,22:04:05.000,84,11094056,14485,0,1711317844,12959.906256209993,133.35043607999978,53526.724056240004 2024-03-24,22:04:06.000,84,11094105,14445,0,1711317845,12959.845629419993,133.31519043000299,53526.842837280004 2024-03-24,22:04:07.000,84,11094082,14485,0,1711317846,12959.785002629993,133.38568173000385,53526.82886304 2024-03-24,22:04:08.000,84,11093984,14645,0,1711317847,12959.724375839993,133.47027129000344,53526.863798640006 2024-03-24,22:04:09.000,84,11093960,14365,0,1711317848,12959.603122259992,133.51961519999895,53526.88476000001 2024-03-24,22:04:10.000,84,11094086,14365,0,1711317849,12959.515550229997,133.50551694000023,53526.863798640006 2024-03-24,22:04:11.000,84,11094159,14805,0,1711317850,12959.448187130001,133.5760082400011,53527.0943736 2024-03-24,22:04:12.000,84,11094131,14285,0,1711317851,12959.374087719996,133.5760082400011,53527.1642448 2024-03-24,22:04:13.000,84,11094064,14405,0,1711317852,12959.279779379991,133.68174518999876,53527.1642448 2024-03-24,22:04:14.000,84,11093992,14645,0,1711317853,12959.20567997,133.6394504100026,53527.178219040004 2024-03-24,22:04:15.000,84,11093974,14725,0,1711317854,12959.12484425,133.65354867000133,53527.199180400006 2024-03-24,22:04:16.000,84,11094065,14725,0,1711317855,12958.95643649999,133.65354867000133,53527.22014176001 2024-03-24,22:04:17.000,84,11094083,14325,0,1711317856,12958.889073399994,133.80862953000178,53527.33892280001 2024-03-24,22:04:18.000,84,11093940,14405,0,1711317857,12958.747610889994,133.80862953000178,53527.35988416001 2024-03-24,22:04:19.000,84,11093973,14525,0,1711317858,12958.673511479989,133.8720717000033,53527.42276824 2024-03-24,22:04:20.000,84,11093901,14845,0,1711317859,12958.552257900003,133.87912083000265,53527.47167808 2024-03-24,22:04:21.000,84,11094017,14645,0,1711317860,12958.431004320002,133.92846473999816,53527.52058792 2024-03-24,22:04:22.000,84,11094029,14445,0,1711317861,12958.289541810002,133.99190690999967,53527.54154928 2024-03-24,22:04:23.000,84,11093990,14565,0,1711317862,12958.195233469996,133.94256300000416,53527.5485364 2024-03-24,22:04:24.000,84,11094009,14405,0,1711317863,12957.97967154999,134.02010343000438,53527.66731744 2024-03-24,22:04:25.000,84,11094015,14525,0,1711317864,12957.851681659995,134.06239821000054,53527.69526592001 2024-03-24,22:04:26.000,84,11094046,14525,0,1711317865,12957.71695545999,134.01305429999775,53527.85596968 2024-03-24,22:04:27.000,84,11094000,14685,0,1711317866,12957.562020329999,134.09059472999797,53527.869943920006 2024-03-24,22:04:28.000,84,11094055,14885,0,1711317867,12957.454239369988,134.11174212000333,53527.82103408001 2024-03-24,22:04:29.000,84,11094111,14405,0,1711317868,12957.245413759993,134.09059472999797,53527.869943920006 2024-03-24,22:04:30.000,84,11093940,14605,0,1711317869,12957.130896490002,134.1187912500027,53527.869943920006 2024-03-24,22:04:31.000,84,11094046,14725,0,1711317870,12956.901861949991,134.10469299000397,53527.91186664001 2024-03-24,22:04:32.000,84,11094008,14645,0,1711317871,12956.76039943999,134.1328895100014,53527.918853760006 2024-03-24,22:04:33.000,84,11093946,14685,0,1711317872,12956.62567324,134.08354559999862,53527.98872496001 2024-03-24,22:04:34.000,84,11093979,14885,0,1711317873,12956.490947039994,134.10469299000397,53527.98872496001 2024-03-24,22:04:35.000,84,11093973,14725,0,1711317874,12956.336011909989,134.04829995000182,53528.03064768001 2024-03-24,22:04:36.000,84,11093926,14525,0,1711317875,12956.187813089993,134.04829995000182,53528.05160904 2024-03-24,22:04:37.000,84,11094030,14565,0,1711317876,12956.039614269997,133.99895603999903,53528.0725704 2024-03-24,22:04:38.000,84,11094034,14525,0,1711317877,12955.898151759997,134.0342016900031,53528.086544640006 2024-03-24,22:04:39.000,84,11094033,14765,0,1711317878,12955.837524969997,133.9848577800003,53528.05160904 2024-03-24,22:04:40.000,84,11094037,14525,0,1711317879,12955.696062459996,133.97780865000095,53528.10750600001 2024-03-24,22:04:41.000,84,11094008,14605,0,1711317880,12955.52765471,134.0060051699984,53528.10750600001 2024-03-24,22:04:42.000,84,11094052,14605,0,1711317881,12955.44008267999,134.0060051699984,53528.12846736001 2024-03-24,22:04:43.000,84,11094038,14365,0,1711317882,12955.29862016999,134.0060051699984,53528.16340296 2024-03-24,22:04:44.000,84,11093969,14685,0,1711317883,12955.157157659989,133.9848577800003,53528.22628704001 2024-03-24,22:04:45.000,84,11093991,14765,0,1711317884,12955.062849319998,133.99190690999967,53528.233274160004 2024-03-24,22:04:46.000,84,11094080,14525,0,1711317885,12954.854023710002,134.02715256000374,53528.26820976 2024-03-24,22:04:47.000,84,11094036,14685,0,1711317886,12954.732770130002,134.10469299000397,53528.33109384 2024-03-24,22:04:48.000,84,11093980,14965,0,1711317887,12954.604780239992,134.0694473399999,53528.31013248 2024-03-24,22:04:49.000,84,11094080,14805,0,1711317888,12954.463317729991,134.04829995000182,53528.36602944001 2024-03-24,22:04:50.000,84,11093984,14685,0,1711317889,12954.40942725,134.04829995000182,53528.37301656001 2024-03-24,22:04:51.000,84,11094054,14405,0,1711317890,12954.24775581,134.11174212000333,53528.41493928001 2024-03-24,22:04:52.000,84,11093917,14685,0,1711317891,12954.092820679994,134.1328895100014,53528.44288776001 2024-03-24,22:04:53.000,84,11093987,14685,0,1711317892,12953.931149239994,134.15403689999948,53528.5267332 2024-03-24,22:04:54.000,84,11094080,14885,0,1711317893,12953.809895659993,134.22452820000035,53528.56166880001 2024-03-24,22:04:55.000,84,11094129,14805,0,1711317894,12953.729059939993,134.24567558999843,53528.62455288 2024-03-24,22:04:56.000,84,11094030,14525,0,1711317895,12953.607806359993,134.32321601999865,53528.61756576 2024-03-24,22:04:57.000,84,11094094,14525,0,1711317896,12953.479816469997,134.40075644999888,53528.638527120005 2024-03-24,22:04:58.000,84,11094029,14645,0,1711317897,12953.351826580001,134.40075644999888,53528.687436960005 2024-03-24,22:04:59.000,84,11094079,14725,0,1711317898,12953.257518239996,134.47124774999975,53528.72935968001 2024-03-24,22:05:00.000,84,11094054,14405,0,1711317899,12953.14973728,134.54878817999997,53528.79224376 2024-03-24,22:05:01.000,84,11094064,14605,0,1711317900,12953.0284837,134.5628864399987,53528.86211496 2024-03-24,22:05:02.000,84,11093964,14525,0,1711317901,12952.873548569994,134.59813209000276,53528.82717936001 2024-03-24,22:05:03.000,84,11094008,14485,0,1711317902,12952.765767609999,134.66157426000427,53528.89705056001 2024-03-24,22:05:04.000,84,11094028,14205,0,1711317903,12952.637777719989,134.7109181699998,53528.88307632 2024-03-24,22:05:05.000,84,11093975,14525,0,1711317904,12952.476106280003,134.75321295000322,53528.94596040001 2024-03-24,22:05:06.000,84,11093995,14565,0,1711317905,12952.462633659998,134.79550772999937,53528.86910208001 2024-03-24,22:05:07.000,84,11094001,14525,0,1711317906,12952.375061630002,134.88714641999832,53528.96692176001 2024-03-24,22:05:08.000,84,11094025,14765,0,1711317907,12952.260544359997,134.94353946000047,53529.00884448 2024-03-24,22:05:09.000,84,11093965,14445,0,1711317908,12952.172972330001,134.90829381000367,53529.01583160001 2024-03-24,22:05:10.000,84,11094083,14765,0,1711317909,12952.03150982,134.95058858999982,53528.980896 2024-03-24,22:05:11.000,84,11094010,14405,0,1711317910,12951.94393778999,134.9858342400039,53528.95294752 2024-03-24,22:05:12.000,84,11093885,14565,0,1711317911,12951.876574689995,135.0351781499994,53528.99487024001 2024-03-24,22:05:13.000,84,11094033,14405,0,1711317912,12951.76205741999,135.09157119000156,53528.980896 2024-03-24,22:05:14.000,84,11094018,14645,0,1711317913,12951.755321109995,135.05632554000476,53529.07871568 2024-03-24,22:05:15.000,84,11093987,14805,0,1711317914,12951.68795801,135.0845220600022,53529.13461264001 2024-03-24,22:05:16.000,84,11094075,14565,0,1711317915,12951.586913359999,135.15501336000307,53529.03679296001 2024-03-24,22:05:17.000,84,11094127,14525,0,1711317916,12951.506077639999,135.16206249000243,53529.01583160001 2024-03-24,22:05:18.000,84,11093910,15045,0,1711317917,12951.492605019994,135.21845553000458,53529.08570280001 2024-03-24,22:05:19.000,84,11094109,14605,0,1711317918,12951.452187159994,135.09157119000156,53529.08570280001 2024-03-24,22:05:20.000,84,11094145,14565,0,1711317919,12951.405032989998,135.15501336000307,53529.092689920006 2024-03-24,22:05:21.000,84,11094046,14445,0,1711317920,12951.371351439993,135.1691116200018,53529.03679296001 2024-03-24,22:05:22.000,84,11094094,14365,0,1711317921,12951.418505609989,135.2959959600048,53529.08570280001 2024-03-24,22:05:23.000,84,11093982,14445,0,1711317922,12951.398296679989,135.21845553000458,53528.973908880005 2024-03-24,22:05:24.000,84,11093949,14565,0,1711317923,12951.351142509993,135.31009422000352,53529.05775432 2024-03-24,22:05:25.000,84,11093971,14605,0,1711317924,12951.297252029988,135.32419248000224,53528.93198616 2024-03-24,22:05:26.000,84,11093935,14565,0,1711317925,12951.229888929993,135.33829074000096,53528.94596040001 2024-03-24,22:05:27.000,84,11094153,14685,0,1711317926,12951.290515719993,135.40173291000247,53528.8411536 2024-03-24,22:05:28.000,84,11093944,14525,0,1711317927,12951.223152619998,135.45107681999798,53529.04378008001 2024-03-24,22:05:29.000,84,11093998,14445,0,1711317928,12951.162525829997,135.47222421000333,53528.94596040001 2024-03-24,22:05:30.000,84,11094020,14485,0,1711317929,12951.223152619998,135.43697855999926,53528.78525664 2024-03-24,22:05:31.000,84,11093989,14365,0,1711317930,12951.088426419992,135.53566638000484,53528.924999040006 2024-03-24,22:05:32.000,84,11093938,14485,0,1711317931,12951.169262139992,135.63435420000314,53528.86211496 2024-03-24,22:05:33.000,84,11094107,14285,0,1711317932,12951.155789520002,135.7400911500008,53528.79224376 2024-03-24,22:05:34.000,84,11094110,14445,0,1711317933,12951.068217489992,135.71189463000337,53528.69442408 2024-03-24,22:05:35.000,84,11093750,14365,0,1711317934,12951.027799629992,135.76828766999824,53528.82019224 2024-03-24,22:05:36.000,84,11094100,14205,0,1711317935,12951.088426419992,135.85287722999783,53528.79923088001 2024-03-24,22:05:37.000,84,11094206,14365,0,1711317936,12951.048008559992,135.83172983999975,53528.71538544 2024-03-24,22:05:38.000,84,11094002,14565,0,1711317937,12950.899809739996,135.9374667900047,53528.75032104001 2024-03-24,22:05:39.000,84,11093793,14445,0,1711317938,12950.973909150001,136.00795808999828,53528.7712824 2024-03-24,22:05:40.000,84,11093943,14525,0,1711317939,12950.946963909992,136.12779330000194,53528.70141120001 2024-03-24,22:05:41.000,84,11094034,14805,0,1711317940,12950.852655570001,136.24057937999896,53528.50577184 2024-03-24,22:05:42.000,84,11093737,14445,0,1711317941,12951.007590699992,136.3322180699979,53528.65250136 2024-03-24,22:05:43.000,84,11094091,14405,0,1711317942,12951.007590699992,136.36746372000198,53528.456862 2024-03-24,22:05:44.000,84,11094237,14605,0,1711317943,12951.007590699992,136.4309058900035,53528.70141120001 2024-03-24,22:05:45.000,84,11093973,14645,0,1711317944,12950.994118080001,136.55074109999987,53528.470836240005 2024-03-24,22:05:46.000,84,11094003,14485,0,1711317945,12950.933491290001,136.60713414000202,53528.53372032001 2024-03-24,22:05:47.000,84,11093844,14645,0,1711317946,12951.223152619998,136.7763132600012,53528.303145360005 2024-03-24,22:05:48.000,84,11093963,14765,0,1711317947,12951.250097859993,136.7551658700031,53528.44288776001 2024-03-24,22:05:49.000,84,11094002,14725,0,1711317948,12951.324197269998,136.7904115199999,53528.32410672001 2024-03-24,22:05:50.000,84,11093968,14565,0,1711317949,12951.263570479998,136.93139412000164,53528.36602944001 2024-03-24,22:05:51.000,84,11094111,14725,0,1711317950,12951.431978229994,136.9736888999978,53528.47782336 2024-03-24,22:05:52.000,84,11093883,14605,0,1711317951,12951.53975918999,137.05827846000466,53528.44987488 2024-03-24,22:05:53.000,84,11093859,14565,0,1711317952,12951.613858599994,137.20631018999848,53528.282184 2024-03-24,22:05:54.000,84,11094036,14845,0,1711317953,12951.66774908,137.2486049700019,53528.32410672001 2024-03-24,22:05:55.000,84,11093940,14525,0,1711317954,12951.714903249995,137.34024366000085,53528.28917112 2024-03-24,22:05:56.000,84,11094145,14445,0,1711317955,12951.66774908,137.3472927900002,53528.24026128 2024-03-24,22:05:57.000,84,11094045,14445,0,1711317956,12951.674485389995,137.4953245200013,53528.43590064 2024-03-24,22:05:58.000,84,11093977,14365,0,1711317957,12951.815947899995,137.42483322000044,53528.33109384 2024-03-24,22:05:59.000,84,11094024,14565,0,1711317958,12951.815947899995,137.66450364000048,53528.303145360005 2024-03-24,22:06:00.000,84,11094287,14205,0,1711317959,12951.84962945,137.71384755000327,53528.26122264 2024-03-24,22:06:01.000,84,11093887,14285,0,1711317960,12951.92372885999,137.6927001599979,53528.26122264 2024-03-24,22:06:02.000,84,11094045,14445,0,1711317961,12951.80247527999,137.72794581000198,53528.39397792001 2024-03-24,22:06:03.000,84,11094113,14765,0,1711317962,12951.93046517,137.77728972000477,53528.3869908 2024-03-24,22:06:04.000,84,11094004,14605,0,1711317963,12951.91025624,137.81253537000157,53528.36602944001 2024-03-24,22:06:05.000,84,11094204,14405,0,1711317964,12952.004564579991,137.84778101999837,53528.32410672001 2024-03-24,22:06:06.000,84,11093877,14445,0,1711317965,12952.01130089,137.87597754000308,53528.352055200005 2024-03-24,22:06:07.000,84,11094126,14645,0,1711317966,12952.058455059996,137.8266336300003,53528.303145360005 2024-03-24,22:06:08.000,84,11094033,14405,0,1711317967,12952.119081849996,137.9535179700033,53528.29615824001 2024-03-24,22:06:09.000,84,11094073,14405,0,1711317968,12952.132554470001,137.85483014999772,53528.28917112 2024-03-24,22:06:10.000,84,11093927,14525,0,1711317969,12952.159499709996,137.86187928000436,53528.33109384 2024-03-24,22:06:11.000,84,11093941,14525,0,1711317970,12952.092136610001,137.840731889999,53528.39397792001 2024-03-24,22:06:12.000,84,11094102,14845,0,1711317971,12952.240335429997,137.9041740600005,53528.38000368 2024-03-24,22:06:13.000,84,11093991,14565,0,1711317972,12952.260544359997,137.91827231999923,53528.38000368 2024-03-24,22:06:14.000,84,11094023,14525,0,1711317973,12952.199917569997,137.91827231999923,53528.33109384 2024-03-24,22:06:15.000,84,11093990,14605,0,1711317974,12952.280753289997,137.9041740600005,53528.456862 2024-03-24,22:06:16.000,84,11093924,14725,0,1711317975,12952.267280669992,137.77728972000477,53528.456862 2024-03-24,22:06:17.000,84,11094088,14565,0,1711317976,12952.348116389992,137.89712493000116,53528.38000368 2024-03-24,22:06:18.000,84,11094146,14765,0,1711317977,12952.327907459992,137.76319145999878,53528.456862 2024-03-24,22:06:19.000,84,11094105,14365,0,1711317978,12952.287489599992,137.7067984200039,53528.40795216 2024-03-24,22:06:20.000,84,11093845,14205,0,1711317979,12952.334643770002,137.7913879800035,53528.28917112 2024-03-24,22:06:21.000,84,11093878,14805,0,1711317980,12952.402006869997,137.8054862400022,53528.33109384 2024-03-24,22:06:22.000,84,11093887,14645,0,1711317981,12952.523260449998,137.67155276999983,53528.50577184 2024-03-24,22:06:23.000,84,11094025,14445,0,1711317982,12952.422215799998,137.5446684300041,53528.51275896001 2024-03-24,22:06:24.000,84,11093867,14605,0,1711317983,12952.381797939997,137.5446684300041,53528.35904232 2024-03-24,22:06:25.000,84,11094022,14205,0,1711317984,12952.476106280003,137.65040538000176,53528.519746080005 2024-03-24,22:06:26.000,84,11093991,14685,0,1711317985,12952.462633659998,137.53761930000474,53528.37301656001 2024-03-24,22:06:27.000,84,11093909,14525,0,1711317986,12952.550205689993,137.4318823499998,53528.470836240005 2024-03-24,22:06:28.000,84,11094104,14445,0,1711317987,12952.597359859989,137.48827539000195,53528.51275896001 2024-03-24,22:06:29.000,84,11094036,14485,0,1711317988,12952.577150929988,137.35434191999957,53528.28917112 2024-03-24,22:06:30.000,84,11094121,14485,0,1711317989,12952.604096169998,137.396636700003,53528.48481048 2024-03-24,22:06:31.000,84,11094074,14885,0,1711317990,12952.637777719989,137.2838506199987,53528.39397792001 2024-03-24,22:06:32.000,84,11093991,14645,0,1711317991,12952.691668199994,137.36139104999893,53528.51275896001 2024-03-24,22:06:33.000,84,11094072,14565,0,1711317992,12952.529996759993,137.34024366000085,53528.470836240005 2024-03-24,22:06:34.000,84,11093985,14685,0,1711317993,12952.529996759993,137.29089974999806,53528.47782336 2024-03-24,22:06:35.000,84,11094286,14485,0,1711317994,12952.590623549993,137.2979488800047,53528.39397792001 2024-03-24,22:06:36.000,84,11094009,14485,0,1711317995,12952.597359859989,137.37548930999765,53528.303145360005 2024-03-24,22:06:37.000,84,11094023,14405,0,1711317996,12952.604096169998,137.34024366000085,53528.55468168 2024-03-24,22:06:38.000,84,11094283,14605,0,1711317997,12952.698404509989,137.20631018999848,53528.27519688001 2024-03-24,22:06:39.000,84,11094131,15005,0,1711317998,12952.718613439989,137.15696628000296,53528.47782336 2024-03-24,22:06:40.000,84,11093978,14885,0,1711317999,12952.678195579989,137.24155584000255,53528.39397792001 2024-03-24,22:06:41.000,84,11094220,14565,0,1711318000,12952.698404509989,137.25565410000127,53528.42891352 2024-03-24,22:06:42.000,84,11094190,14605,0,1711318001,12952.75903129999,137.17811367000104,53528.35904232 2024-03-24,22:06:43.000,84,11094173,14725,0,1711318002,12952.81965808999,137.19221192999976,53528.3869908 2024-03-24,22:06:44.000,84,11093892,14325,0,1711318003,12952.725349749999,137.11467149999953,53528.38000368 2024-03-24,22:06:45.000,84,11094117,14685,0,1711318004,12952.705140819999,137.12876975999825,53528.48481048 2024-03-24,22:06:46.000,84,11094177,14965,0,1711318005,12952.812921779994,137.2345067100032,53528.43590064 2024-03-24,22:06:47.000,84,11094132,14565,0,1711318006,12952.84660333,137.05827846000466,53528.39397792001 2024-03-24,22:06:48.000,84,11094018,14565,0,1711318007,12952.86681226,137.20631018999848,53528.3171196 2024-03-24,22:06:49.000,84,11094176,14525,0,1711318008,12952.83986701999,137.07942585000274,53528.421926400006 2024-03-24,22:06:50.000,84,11093872,14405,0,1711318009,12952.8263944,137.20631018999848,53528.50577184 2024-03-24,22:06:51.000,84,11094016,14325,0,1711318010,12952.86681226,137.1851628000004,53528.53372032001 2024-03-24,22:06:52.000,84,11093989,14605,0,1711318011,12952.81965808999,137.12876975999825,53528.43590064 2024-03-24,22:06:53.000,84,11094154,14565,0,1711318012,12952.934175359995,137.07237672000338,53528.33109384 2024-03-24,22:06:54.000,84,11094011,14565,0,1711318013,12952.90049380999,137.17811367000104,53528.37301656001 2024-03-24,22:06:55.000,84,11094149,14445,0,1711318014,12952.96112059999,137.06532759000402,53528.44987488 2024-03-24,22:06:56.000,84,11093970,14485,0,1711318015,12953.015011079995,137.06532759000402,53528.421926400006 2024-03-24,22:06:57.000,84,11093986,14325,0,1711318016,12953.06216524999,136.9877871600038,53528.24026128 2024-03-24,22:06:58.000,84,11093968,14445,0,1711318017,12953.06216524999,136.96663976999844,53528.34506808001 2024-03-24,22:06:59.000,84,11093956,14205,0,1711318018,12953.00153845999,137.03008193999995,53528.44288776001 2024-03-24,22:07:00.000,84,11093992,14765,0,1711318019,12953.035220009995,137.05827846000466,53528.41493928001 2024-03-24,22:07:01.000,84,11094000,14525,0,1711318020,12953.10931942,136.94549238000036,53528.470836240005 2024-03-24,22:07:02.000,84,11094160,14365,0,1711318021,12953.06216524999,137.05827846000466,53528.38000368 2024-03-24,22:07:03.000,84,11094163,14645,0,1711318022,12953.055428939995,136.98073803000443,53528.37301656001 2024-03-24,22:07:04.000,84,11093830,14325,0,1711318023,12953.08237417999,136.94549238000036,53528.29615824001 2024-03-24,22:07:05.000,84,11094164,14205,0,1711318024,12953.18341882999,136.88205020999885,53528.36602944001 2024-03-24,22:07:06.000,84,11093892,14445,0,1711318025,12953.19015514,136.86090282000077,53528.303145360005 2024-03-24,22:07:07.000,84,11094027,14645,0,1711318026,12953.196891449996,136.81155890999798,53528.36602944001 2024-03-24,22:07:08.000,84,11094154,14445,0,1711318027,12953.176682519996,136.7410676100044,53528.303145360005 2024-03-24,22:07:09.000,84,11094099,14645,0,1711318028,12953.318145029996,136.76221500000247,53528.31013248 2024-03-24,22:07:10.000,84,11093975,14525,0,1711318029,12953.230573,136.69877283000096,53528.303145360005 2024-03-24,22:07:11.000,84,11093880,14805,0,1711318030,12953.291199790001,136.55779022999923,53528.19833856001 2024-03-24,22:07:12.000,84,11094030,14125,0,1711318031,12953.277727169996,136.5295937100018,53528.254235520006 2024-03-24,22:07:13.000,84,11093892,14285,0,1711318032,12953.318145029996,136.60713414000202,53528.29615824001 2024-03-24,22:07:14.000,84,11094048,14805,0,1711318033,12953.351826580001,136.55074109999987,53528.26122264 2024-03-24,22:07:15.000,84,11093996,14405,0,1711318034,12953.459607539997,136.37451285000134,53528.254235520006 2024-03-24,22:07:16.000,84,11094021,14405,0,1711318035,12953.466343849992,136.4309058900035,53528.1424416 2024-03-24,22:07:17.000,84,11093908,14565,0,1711318036,12953.446134919992,136.24762850999832,53528.29615824001 2024-03-24,22:07:18.000,84,11094138,14725,0,1711318037,12953.466343849992,136.36041459000262,53528.16340296 2024-03-24,22:07:19.000,84,11094142,14405,0,1711318038,12953.560652189997,136.1841863400041,53528.254235520006 2024-03-24,22:07:20.000,84,11093963,14165,0,1711318039,12953.601070049997,136.17713721000473,53528.21929992 2024-03-24,22:07:21.000,84,11094300,14525,0,1711318040,12953.594333740002,136.0995967800045,53528.19833856001 2024-03-24,22:07:22.000,84,11093968,14405,0,1711318041,12953.742532559998,136.12779330000194,53528.28917112 2024-03-24,22:07:23.000,84,11094136,14765,0,1711318042,12953.877258759989,135.99385982999956,53528.233274160004 2024-03-24,22:07:24.000,84,11094090,14525,0,1711318043,12953.937885549989,135.9515650500034,53528.24026128 2024-03-24,22:07:25.000,84,11094116,14645,0,1711318044,12954.092820679994,135.9233685299987,53528.282184 2024-03-24,22:07:26.000,84,11094034,14565,0,1711318045,12954.133238539995,135.91631939999934,53528.24026128 2024-03-24,22:07:27.000,84,11093953,14565,0,1711318046,12954.274701049995,135.69074723999802,53528.26820976 2024-03-24,22:07:28.000,84,11094050,14565,0,1711318047,12954.294909979995,135.6766489799993,53528.43590064 2024-03-24,22:07:29.000,84,11093804,14285,0,1711318048,12954.32859153,135.6132068099978,53528.233274160004 2024-03-24,22:07:30.000,84,11094086,14925,0,1711318049,12954.34206414999,135.57091203000164,53528.40795216 2024-03-24,22:07:31.000,84,11093925,14285,0,1711318050,12954.517208209996,135.53566638000484,53528.36602944001 2024-03-24,22:07:32.000,84,11093969,14645,0,1711318051,12954.571098690001,135.44402768999862,53528.400965040004 2024-03-24,22:07:33.000,84,11093927,14485,0,1711318052,12954.624989169992,135.33829074000096,53528.40795216 2024-03-24,22:07:34.000,84,11093921,14645,0,1711318053,12954.631725480001,135.23960292000265,53528.400965040004 2024-03-24,22:07:35.000,84,11094058,14445,0,1711318054,12954.645198099992,135.1691116200018,53528.42891352 2024-03-24,22:07:36.000,84,11094196,14365,0,1711318055,12954.766451679992,135.05632554000476,53528.42891352 2024-03-24,22:07:37.000,84,11093945,14205,0,1711318056,12954.732770130002,135.02812902000005,53528.48481048 2024-03-24,22:07:38.000,84,11093748,14565,0,1711318057,12954.874232640002,134.99993250000261,53528.44987488 2024-03-24,22:07:39.000,84,11094055,14725,0,1711318058,12954.867496329993,134.86599903000024,53528.33109384 2024-03-24,22:07:40.000,84,11094051,14565,0,1711318059,12954.867496329993,134.85894990000088,53528.57564304 2024-03-24,22:07:41.000,84,11093816,14245,0,1711318060,12954.901177879998,134.6545251300049,53528.58263016001 2024-03-24,22:07:42.000,84,11094207,14685,0,1711318061,12954.995486219988,134.76026208000258,53528.456862 2024-03-24,22:07:43.000,84,11094021,14405,0,1711318062,12955.015695149988,134.5769847000047,53528.470836240005 2024-03-24,22:07:44.000,84,11094030,14285,0,1711318063,12955.042640389998,134.54878817999997,53528.519746080005 2024-03-24,22:07:45.000,84,11094134,14725,0,1711318064,12955.008958839993,134.4782968799991,53528.44987488 2024-03-24,22:07:46.000,84,11094166,14565,0,1711318065,12955.089794559994,134.45010036000167,53528.5267332 2024-03-24,22:07:47.000,84,11093915,14365,0,1711318066,12955.076321939989,134.52059166000254,53528.61756576 2024-03-24,22:07:48.000,84,11094088,14605,0,1711318067,12955.062849319998,134.45010036000167,53528.54769456 2024-03-24,22:07:49.000,84,11094131,14525,0,1711318068,12955.062849319998,134.47124774999975,53528.70839832001 2024-03-24,22:07:50.000,84,11094082,14605,0,1711318069,12955.015695149988,134.38665819000016,53528.82019224 2024-03-24,22:07:51.000,84,11094030,14365,0,1711318070,12955.042640389998,134.40780557999824,53528.78525664 2024-03-24,22:07:52.000,84,11094015,14605,0,1711318071,12954.995486219988,134.344363410004,53528.75032104001 2024-03-24,22:07:53.000,84,11093898,14765,0,1711318072,12954.982013599998,134.36551080000208,53528.79224376 2024-03-24,22:07:54.000,84,11094077,14205,0,1711318073,12955.049376699993,134.37255993000144,53528.87608920001 2024-03-24,22:07:55.000,84,11093961,14525,0,1711318074,12954.833814780002,134.35846167000273,53528.8411536 2024-03-24,22:07:56.000,84,11093947,14605,0,1711318075,12954.955068359988,134.2315773299997,53528.98788312 2024-03-24,22:07:57.000,84,11093999,14445,0,1711318076,12954.773187990002,134.29501950000122,53528.93198616 2024-03-24,22:07:58.000,84,11093875,14645,0,1711318077,12954.840551089997,134.30911775999994,53528.86910208001 2024-03-24,22:07:59.000,84,11093932,14565,0,1711318078,12954.786660609992,134.04829995000182,53528.980896 2024-03-24,22:08:00.000,84,11094158,14845,0,1711318079,12954.712561200002,134.2315773299997,53529.01583160001 2024-03-24,22:08:01.000,84,11093916,14805,0,1711318080,12954.833814780002,134.0342016900031,53528.86211496 2024-03-24,22:08:02.000,84,11093981,14765,0,1711318081,12954.651934410002,134.11174212000333,53529.092689920006 2024-03-24,22:08:03.000,84,11093829,14565,0,1711318082,12954.604780239992,134.02010343000438,53529.11365128001 2024-03-24,22:08:04.000,84,11093852,14885,0,1711318083,12954.523944519991,133.96371039000223,53529.190509600005 2024-03-24,22:08:05.000,84,11094138,14605,0,1711318084,12954.47005404,133.81567866000114,53529.17653536 2024-03-24,22:08:06.000,84,11093891,14205,0,1711318085,12954.40269093999,133.7381382300009,53529.21147096001 2024-03-24,22:08:07.000,84,11093845,14725,0,1711318086,12954.294909979995,133.7874821400037,53529.155574 2024-03-24,22:08:08.000,84,11093900,14765,0,1711318087,12954.32859153,133.7240399700022,53529.23243232001 2024-03-24,22:08:09.000,84,11094074,14725,0,1711318088,12954.32185521999,133.6394504100026,53529.08570280001 2024-03-24,22:08:10.000,84,11093905,14565,0,1711318089,12954.072611749994,133.51961519999895,53529.23243232001 2024-03-24,22:08:11.000,84,11093720,14525,0,1711318090,12954.032193889994,133.47027129000344,53529.21147096001 2024-03-24,22:08:12.000,84,11094068,14725,0,1711318091,12954.193865329995,133.49846781000088,53529.24640656 2024-03-24,22:08:13.000,84,11094132,14845,0,1711318092,12953.97830340999,133.3927308600032,53529.14858688 2024-03-24,22:08:14.000,84,11094055,14525,0,1711318093,12953.937885549989,133.44912389999809,53529.11365128001 2024-03-24,22:08:15.000,84,11094043,14365,0,1711318094,12954.092820679994,133.3645343399985,53529.33025200001 2024-03-24,22:08:16.000,84,11093861,14325,0,1711318095,12953.97830340999,133.23765000000276,53529.23243232001 2024-03-24,22:08:17.000,84,11093917,14405,0,1711318096,12953.863786139998,133.1178147899991,53529.358200480005 2024-03-24,22:08:18.000,84,11093975,14685,0,1711318097,12953.836840899989,133.02617610000016,53529.30230352001 2024-03-24,22:08:19.000,84,11094162,14605,0,1711318098,12953.870522449994,133.07552001000295,53529.38614896 2024-03-24,22:08:20.000,84,11093877,14525,0,1711318099,12953.749268869993,132.94863566999993,53529.40012320001 2024-03-24,22:08:21.000,84,11093994,14805,0,1711318100,12953.756005179988,132.84994785000163,53529.37916184001 2024-03-24,22:08:22.000,84,11093997,14445,0,1711318101,12953.654960530002,132.86404611000034,53529.4350588 2024-03-24,22:08:23.000,84,11093988,14405,0,1711318102,12953.722323629998,132.63847394999902,53529.33723912 2024-03-24,22:08:24.000,84,11094242,14405,0,1711318103,12953.681905769998,132.61732656000095,53529.28134216001 2024-03-24,22:08:25.000,84,11093932,14645,0,1711318104,12953.681905769998,132.56798264999816,53529.26736792 2024-03-24,22:08:26.000,84,11094169,14725,0,1711318105,12953.668433149993,132.39175439999963,53529.13461264001 2024-03-24,22:08:27.000,84,11094054,14205,0,1711318106,12953.809895659993,132.22257528000046,53529.358200480005 2024-03-24,22:08:28.000,84,11093895,14365,0,1711318107,12953.850313519994,132.20142789000238,53529.27435504 2024-03-24,22:08:29.000,84,11093894,14485,0,1711318108,12953.796423039988,132.3142139699994,53529.31627776 2024-03-24,22:08:30.000,84,11094082,14405,0,1711318109,12953.890731379994,131.95470834000298,53529.24640656 2024-03-24,22:08:31.000,84,11094259,14645,0,1711318110,12953.877258759989,132.1309365900015,53529.141599760005 2024-03-24,22:08:32.000,84,11094234,14645,0,1711318111,12953.836840899989,131.84192225999868,53529.260380800006 2024-03-24,22:08:33.000,84,11094027,14445,0,1711318112,12954.032193889994,131.84897138999804,53529.44903304001 2024-03-24,22:08:34.000,84,11094088,14485,0,1711318113,12953.823368279998,131.623399230004,53529.24640656 2024-03-24,22:08:35.000,84,11093954,14685,0,1711318114,12954.13997484999,131.70798879000358,53529.39313608 2024-03-24,22:08:36.000,84,11094121,14645,0,1711318115,12954.16692009,131.49651489000098,53529.49794288001 2024-03-24,22:08:37.000,84,11094124,14445,0,1711318116,12954.18039270999,131.4471709799982,53529.46300728 2024-03-24,22:08:38.000,84,11094264,14485,0,1711318117,12954.193865329995,131.3766796800046,53529.46999440001 2024-03-24,22:08:39.000,84,11094036,14285,0,1711318118,12954.32185521999,131.2638936000003,53529.42108456001 2024-03-24,22:08:40.000,84,11094018,14645,0,1711318119,12954.375745699996,131.18635317000007,53529.428071680006 2024-03-24,22:08:41.000,84,11094006,14605,0,1711318120,12954.335327839995,131.165205780002,53529.46999440001 2024-03-24,22:08:42.000,84,11094012,14085,0,1711318121,12954.422899869991,130.9678301399981,53529.49095576 2024-03-24,22:08:43.000,84,11094066,14525,0,1711318122,12954.584571309992,130.89733884000452,53529.6097368 2024-03-24,22:08:44.000,84,11094001,14565,0,1711318123,12954.40942725,130.74930711000343,53529.66563376001 2024-03-24,22:08:45.000,84,11094049,14205,0,1711318124,12954.496999279996,130.7352088500047,53529.70056936 2024-03-24,22:08:46.000,84,11094044,14365,0,1711318125,12954.496999279996,130.58717712000362,53529.67262088 2024-03-24,22:08:47.000,84,11094044,14285,0,1711318126,12954.483526659991,130.6435701599985,53529.679608 2024-03-24,22:08:48.000,84,11094133,14565,0,1711318127,12954.517208209996,130.5237349500021,53529.62371104 2024-03-24,22:08:49.000,84,11093865,14565,0,1711318128,12954.523944519991,130.45324365000124,53529.84729888 2024-03-24,22:08:50.000,84,11094141,14485,0,1711318129,12954.598043929996,130.29111366000143,53529.84031176 2024-03-24,22:08:51.000,84,11093991,14565,0,1711318130,12954.571098690001,130.0866888899982,53529.79140192 2024-03-24,22:08:52.000,84,11094176,14565,0,1711318131,12954.564362379992,130.18537671000377,53529.980054160005 2024-03-24,22:08:53.000,84,11093973,14485,0,1711318132,12954.618252859997,129.9668536800018,53530.098835200006 2024-03-24,22:08:54.000,84,11093957,14845,0,1711318133,12954.699088579997,130.0655415000001,53529.91717008 2024-03-24,22:08:55.000,84,11094056,14685,0,1711318134,12954.705824889992,129.89636238000094,53530.08486096 2024-03-24,22:08:56.000,84,11094134,14525,0,1711318135,12954.678879649997,129.87521499000286,53530.10582232 2024-03-24,22:08:57.000,84,11094067,14525,0,1711318136,12954.773187990002,129.79767456000263,53530.16171928 2024-03-24,22:08:58.000,84,11093981,14565,0,1711318137,12954.752979060002,129.7060358700037,53530.30844880001 2024-03-24,22:08:59.000,84,11094012,14885,0,1711318138,12954.833814780002,129.67079021999962,53530.2735132 2024-03-24,22:09:00.000,84,11094084,14685,0,1711318139,12954.901177879998,129.5580041400026,53530.35735864001 2024-03-24,22:09:01.000,84,11093960,14565,0,1711318140,12954.961804669998,129.48046371000237,53530.413255600004 2024-03-24,22:09:02.000,84,11094016,14645,0,1711318141,12954.968540979993,129.38177589000406,53530.39229424 2024-03-24,22:09:03.000,84,11093987,14565,0,1711318142,12955.056113009989,129.3747267600047,53530.4481912 2024-03-24,22:09:04.000,84,11094157,14565,0,1711318143,12955.096530869989,129.29718633000448,53530.483126800005 2024-03-24,22:09:05.000,84,11094021,14205,0,1711318144,12955.136948729989,129.24079329000233,53530.60889496 2024-03-24,22:09:06.000,84,11093947,14565,0,1711318145,12955.163893969999,129.15620373000274,53530.68575328 2024-03-24,22:09:07.000,84,11094087,14685,0,1711318146,12955.211048139994,129.13505634000467,53530.73466312 2024-03-24,22:09:08.000,84,11094081,14605,0,1711318147,12955.312092789994,129.09276156000124,53530.80453432 2024-03-24,22:09:09.000,84,11094111,14845,0,1711318148,12955.352510649995,128.83194375000312,53530.83946992001 2024-03-24,22:09:10.000,84,11094024,14685,0,1711318149,12955.44008267999,128.84604201000184,53530.92331536 2024-03-24,22:09:11.000,84,11094066,14605,0,1711318150,12955.46702792,128.67686289000267,53531.02812216001 2024-03-24,22:09:12.000,84,11094014,14845,0,1711318151,12955.46029160999,128.5217820300022,53531.00017368 2024-03-24,22:09:13.000,84,11094068,15045,0,1711318152,12955.56133625999,128.40194681999856,53531.11895472 2024-03-24,22:09:14.000,84,11093982,14405,0,1711318153,12955.60849043,128.27506248000282,53531.20978728 2024-03-24,22:09:15.000,84,11094108,14765,0,1711318154,12955.60849043,128.22571857000003,53531.23773576 2024-03-24,22:09:16.000,84,11094128,14965,0,1711318155,12955.62196304999,128.15522726999916,53531.30760696 2024-03-24,22:09:17.000,84,11094099,14885,0,1711318156,12955.60849043,128.07768683999893,53531.3565168 2024-03-24,22:09:18.000,84,11094061,14885,0,1711318157,12955.66911722,127.98604814999999,53531.419400880004 2024-03-24,22:09:19.000,84,11094060,14605,0,1711318158,12955.62869936,127.89440946000104,53531.419400880004 2024-03-24,22:09:20.000,84,11094065,14285,0,1711318159,12955.64890829,127.8662129400036,53531.50324632 2024-03-24,22:09:21.000,84,11093952,14525,0,1711318160,12955.56807257,127.74637772999995,53531.64997584001 2024-03-24,22:09:22.000,84,11094095,14445,0,1711318161,12955.554599949995,127.6899846899978,53531.68491144 2024-03-24,22:09:23.000,84,11094021,14725,0,1711318162,12955.50070946999,127.72523034000187,53531.73382128 2024-03-24,22:09:24.000,84,11094046,14485,0,1711318163,12955.46029160999,127.61244426000485,53531.78971824 2024-03-24,22:09:25.000,84,11093924,14845,0,1711318164,12955.32556541,127.7040829500038,53531.80369248 2024-03-24,22:09:26.000,84,11094065,14405,0,1711318165,12955.170630279994,127.73932860000059,53531.92946064 2024-03-24,22:09:27.000,84,11094019,14885,0,1711318166,12955.150421349994,127.74637772999995,53531.873563680005 2024-03-24,22:09:28.000,84,11093988,14685,0,1711318167,12955.069585629994,127.76752511999803,53532.01330608001 2024-03-24,22:09:29.000,84,11094053,14845,0,1711318168,12955.008958839993,127.80981990000146,53532.041254560005 2024-03-24,22:09:30.000,84,11094094,14525,0,1711318169,12954.867496329993,127.74637772999995,53532.041254560005 2024-03-24,22:09:31.000,84,11093945,14645,0,1711318170,12954.820342159997,127.85211468000489,53532.111125760006 2024-03-24,22:09:32.000,84,11094100,14485,0,1711318171,12954.557626069996,127.91555684999912,53532.13907424 2024-03-24,22:09:33.000,84,11094105,15005,0,1711318172,12954.44984511,127.92965510999784,53532.18798408 2024-03-24,22:09:34.000,84,11094028,14405,0,1711318173,12954.20733795,127.99309727999935,53532.23689392 2024-03-24,22:09:35.000,84,11093963,14725,0,1711318174,12954.09955698999,128.03539206000278,53532.23689392 2024-03-24,22:09:36.000,84,11094048,14445,0,1711318175,12953.910940309994,128.0847359699983,53532.25086816001 2024-03-24,22:09:37.000,84,11094021,14645,0,1711318176,12953.796423039988,128.112932490003,53532.425546160004 2024-03-24,22:09:38.000,84,11094151,14565,0,1711318177,12953.493289090002,128.07768683999893,53532.38362344 2024-03-24,22:09:39.000,84,11094050,14405,0,1711318178,12953.351826580001,128.04244119000214,53532.48144312 2024-03-24,22:09:40.000,84,11094092,14525,0,1711318179,12953.176682519996,128.07768683999893,53532.5093916 2024-03-24,22:09:41.000,84,11093995,14485,0,1711318180,12953.00153845999,128.11998162000236,53532.593237040004 2024-03-24,22:09:42.000,84,11094221,14525,0,1711318181,12952.81965808999,128.09178509999765,53532.58624992001 2024-03-24,22:09:43.000,84,11094043,14565,0,1711318182,12952.651250339994,128.07063770999957,53532.68406960001 2024-03-24,22:09:44.000,84,11094082,14645,0,1711318183,12952.482842589998,128.07768683999893,53532.64214688 2024-03-24,22:09:45.000,84,11094080,14885,0,1711318184,12952.388534249993,128.05653945000086,53532.712018080005 2024-03-24,22:09:46.000,84,11094087,14765,0,1711318185,12952.199917569997,128.09178509999765,53532.82381200001 2024-03-24,22:09:47.000,84,11094034,14405,0,1711318186,12951.997828269996,128.02129380000406,53532.80285064001 2024-03-24,22:09:48.000,84,11093995,14805,0,1711318187,12951.86310206999,128.0847359699983,53532.77490216001 2024-03-24,22:09:49.000,84,11094065,14725,0,1711318188,12951.714903249995,128.0001464099987,53532.83778624 2024-03-24,22:09:50.000,84,11094045,14525,0,1711318189,12951.634067529994,128.04244119000214,53532.879708960005 2024-03-24,22:09:51.000,84,11094005,14365,0,1711318190,12951.479132399989,128.0494903200015,53532.90067032001 2024-03-24,22:09:52.000,84,11094089,14725,0,1711318191,12951.283779409998,128.04244119000214,53533.0334256 2024-03-24,22:09:53.000,84,11094006,14525,0,1711318192,12951.169262139992,128.02129380000406,53532.98451576 2024-03-24,22:09:54.000,84,11094022,14565,0,1711318193,12950.973909150001,127.95785163000255,53533.14521952 2024-03-24,22:09:55.000,84,11094036,14685,0,1711318194,12950.81223771,127.92965510999784,53533.01945136001 2024-03-24,22:09:56.000,84,11094013,14525,0,1711318195,12950.657302579995,127.81686903000082,53533.096309680004 2024-03-24,22:09:57.000,84,11094041,14565,0,1711318196,12950.475422209995,127.8027707700021,53533.07534832 2024-03-24,22:09:58.000,84,11094034,14845,0,1711318197,12950.333959699994,127.6899846899978,53533.117271040006 2024-03-24,22:09:59.000,84,11093960,14845,0,1711318198,12950.172288259993,127.63359165000293,53533.20111648 2024-03-24,22:10:00.000,84,11093983,14845,0,1711318199,12950.064507299998,127.58424774000014,53533.18714224001 2024-03-24,22:10:01.000,84,11094005,14725,0,1711318200,12949.902835859997,127.56310035000206,53533.25701344001 2024-03-24,22:10:02.000,84,11093980,14365,0,1711318201,12949.747900729992,127.51375643999927,53533.25002632 2024-03-24,22:10:03.000,84,11094025,14485,0,1711318202,12949.579492979996,127.46441253000376,53533.2430392 2024-03-24,22:10:04.000,84,11094111,14765,0,1711318203,12949.50539356999,127.48555992000183,53533.2430392 2024-03-24,22:10:05.000,84,11093892,14645,0,1711318204,12949.33024951,127.47146166000311,53533.29194904 2024-03-24,22:10:06.000,84,11093983,14725,0,1711318205,12949.195523309994,127.43621600999904,53533.284961920006 2024-03-24,22:10:07.000,84,11093978,14605,0,1711318206,12948.993434009994,127.4432651399984,53533.27098768 2024-03-24,22:10:08.000,84,11093989,14605,0,1711318207,12948.939543529988,127.49965818000055,53533.36880736 2024-03-24,22:10:09.000,84,11093972,14405,0,1711318208,12948.784608399998,127.50670730999991,53533.27797480001 2024-03-24,22:10:10.000,84,11094002,14645,0,1711318209,12948.616200650002,127.58424774000014,53533.35483312001 2024-03-24,22:10:11.000,84,11094107,14565,0,1711318210,12948.595991720002,127.61949339000421,53533.35483312001 2024-03-24,22:10:12.000,84,11093953,14605,0,1711318211,12948.488210759991,127.67588642999908,53533.36880736 2024-03-24,22:10:13.000,84,11094086,14685,0,1711318212,12948.346748249991,127.8027707700021,53533.29194904 2024-03-24,22:10:14.000,84,11094008,14365,0,1711318213,12948.30633038999,127.78867251000338,53533.31989752 2024-03-24,22:10:15.000,84,11094036,14485,0,1711318214,12948.158131569995,127.92965510999784,53533.32688464001 2024-03-24,22:10:16.000,84,11094063,14805,0,1711318215,12948.15139526,127.97899902000063,53533.333871760005 2024-03-24,22:10:17.000,84,11094011,14565,0,1711318216,12948.00319643999,128.07063770999957,53533.284961920006 2024-03-24,22:10:18.000,84,11093962,14485,0,1711318217,12948.02340536999,128.12703075000172,53533.347846 2024-03-24,22:10:19.000,84,11094066,14565,0,1711318218,12947.98972382,128.15522726999916,53533.284961920006 2024-03-24,22:10:20.000,84,11094070,14605,0,1711318219,12947.956042269994,128.2609642200041,53533.37579448001 2024-03-24,22:10:21.000,84,11093999,14525,0,1711318220,12947.96951489,128.25391509000474,53533.35483312001 2024-03-24,22:10:22.000,84,11094104,14725,0,1711318221,12947.92236071999,128.25391509000474,53533.284961920006 2024-03-24,22:10:23.000,84,11093975,14645,0,1711318222,12947.908888099999,128.28211161000218,53533.27797480001 2024-03-24,22:10:24.000,84,11094052,14205,0,1711318223,12947.868470239999,128.3103081299996,53533.22207784 2024-03-24,22:10:25.000,84,11094004,14245,0,1711318224,12947.94256964999,128.3314555199977,53533.29194904 2024-03-24,22:10:26.000,84,11094098,14365,0,1711318225,12947.929097029999,128.34555378000368,53533.25701344001 2024-03-24,22:10:27.000,84,11094072,14685,0,1711318226,12947.935833339994,128.43014334000327,53533.36182024 2024-03-24,22:10:28.000,84,11094066,14565,0,1711318227,12947.935833339994,128.43719247000263,53533.27797480001 2024-03-24,22:10:29.000,84,11094018,14365,0,1711318228,12947.976251199994,128.43719247000263,53533.284961920006 2024-03-24,22:10:30.000,84,11094030,14805,0,1711318229,12947.98972382,128.46538899000006,53533.23605208001 2024-03-24,22:10:31.000,84,11094063,14365,0,1711318230,12947.96951489,128.46538899000006,53533.30592328001 2024-03-24,22:10:32.000,84,11093978,14485,0,1711318231,12947.949305959999,128.47948724999878,53533.3129104 2024-03-24,22:10:33.000,84,11093962,14605,0,1711318232,12948.00319643999,128.58522420000372,53533.333871760005 2024-03-24,22:10:34.000,84,11093945,14885,0,1711318233,12948.036877989995,128.6557155000046,53533.40374296001 2024-03-24,22:10:35.000,84,11094013,14685,0,1711318234,12948.05035061,128.63456810999924,53533.36182024 2024-03-24,22:10:36.000,84,11093989,14565,0,1711318235,12948.097504779995,128.66276463000395,53533.396755839996 2024-03-24,22:10:37.000,84,11093961,14525,0,1711318236,12948.1109774,128.69801028000074,53533.452652800006 2024-03-24,22:10:38.000,84,11094066,14845,0,1711318237,12948.10424108999,128.6063715900018,53533.40374296001 2024-03-24,22:10:39.000,84,11094026,14645,0,1711318238,12948.158131569995,128.69801028000074,53533.43867856 2024-03-24,22:10:40.000,84,11094034,14645,0,1711318239,12948.19181312,128.71210853999946,53533.501562640005 2024-03-24,22:10:41.000,84,11093970,14685,0,1711318240,12948.19181312,128.71210853999946,53533.53649824 2024-03-24,22:10:42.000,84,11094062,14565,0,1711318241,12948.198549429995,128.7685015800016,53533.53649824 2024-03-24,22:10:43.000,84,11094021,14485,0,1711318242,12948.21202205,128.79669809999905,53533.49457552001 2024-03-24,22:10:44.000,84,11094036,14725,0,1711318243,12948.23223098,128.79669809999905,53533.57143384001 2024-03-24,22:10:45.000,84,11093991,14365,0,1711318244,12948.28612145999,128.86014027000056,53533.564446719996 2024-03-24,22:10:46.000,84,11094013,14605,0,1711318245,12948.22549466999,128.81079635999777,53533.61335656001 2024-03-24,22:10:47.000,84,11094139,14685,0,1711318246,12948.27264884,128.82489462000376,53533.65527928 2024-03-24,22:10:48.000,84,11094020,14365,0,1711318247,12948.28612145999,128.902435050004,53533.70418912 2024-03-24,22:10:49.000,84,11094020,14525,0,1711318248,12948.279385149996,128.8530911400012,53533.669253520005 2024-03-24,22:10:50.000,84,11094005,14605,0,1711318249,12948.3130667,128.88128765999863,53533.74611184 2024-03-24,22:10:51.000,84,11094088,14405,0,1711318250,12948.25243991,128.93768070000078,53533.73912472001 2024-03-24,22:10:52.000,84,11094042,14685,0,1711318251,12948.30633038999,128.97292635000485,53533.78104744001 2024-03-24,22:10:53.000,84,11093956,14605,0,1711318252,12948.35348456,128.99407374000293,53533.79502168 2024-03-24,22:10:54.000,84,11094027,14885,0,1711318253,12948.299594079996,129.015221130001,53533.8020088 2024-03-24,22:10:55.000,84,11094000,15085,0,1711318254,12948.299594079996,129.015221130001,53533.86489288 2024-03-24,22:10:56.000,84,11094071,14685,0,1711318255,12948.28612145999,129.08571243000188,53533.87886712001 2024-03-24,22:10:57.000,84,11093932,14445,0,1711318256,12948.24570359999,129.13505634000467,53533.92777696001 2024-03-24,22:10:58.000,84,11094053,14685,0,1711318257,12948.25243991,129.12800720999803,53533.92078984 2024-03-24,22:10:59.000,84,11094075,14525,0,1711318258,12948.25243991,129.2266950300036,53533.89284136 2024-03-24,22:11:00.000,84,11093993,15045,0,1711318259,12948.259176219995,129.20554763999826,53533.91380272 2024-03-24,22:11:01.000,84,11094061,14285,0,1711318260,12948.259176219995,129.2125967700049,53533.92777696001 2024-03-24,22:11:02.000,84,11094011,14285,0,1711318261,12948.19181312,129.28308806999848,53533.96969968 2024-03-24,22:11:03.000,84,11094034,14365,0,1711318262,12948.26591252999,129.32538285000192,53533.955725440006 2024-03-24,22:11:04.000,84,11094039,14565,0,1711318263,12948.238967289995,129.33948111000063,53534.01860952 2024-03-24,22:11:05.000,84,11093993,15205,0,1711318264,12948.238967289995,129.46636545000365,53533.955725440006 2024-03-24,22:11:06.000,84,11094116,14285,0,1711318265,12948.32653931999,129.4452180599983,53533.96969968 2024-03-24,22:11:07.000,84,11093963,14565,0,1711318266,12948.420847659996,129.56505327000195,53533.934764080004 2024-03-24,22:11:08.000,84,11094038,14565,0,1711318267,12948.427583969991,129.61439718000474,53533.94873832001 2024-03-24,22:11:09.000,84,11093957,14565,0,1711318268,12948.515156000001,129.60029891999875,53533.91380272 2024-03-24,22:11:10.000,84,11093994,14765,0,1711318269,12948.474738140001,129.72718326000177,53533.899828479996 2024-03-24,22:11:11.000,84,11094114,14365,0,1711318270,12948.521892309996,129.69898674000433,53533.89284136 2024-03-24,22:11:12.000,84,11094018,14605,0,1711318271,12948.562310169997,129.76947803999792,53533.9417512 2024-03-24,22:11:13.000,84,11094009,14685,0,1711318272,12948.562310169997,129.85406760000478,53533.91380272 2024-03-24,22:11:14.000,84,11094058,14325,0,1711318273,12948.595991720002,129.79767456000263,53533.9417512 2024-03-24,22:11:15.000,84,11094010,14365,0,1711318274,12948.622936959997,129.93160802999773,53533.94873832001 2024-03-24,22:11:16.000,84,11094055,14805,0,1711318275,12948.676827440002,129.91046063999966,53533.96969968 2024-03-24,22:11:17.000,84,11094084,14525,0,1711318276,12948.744190539997,129.91750976999901,53533.96271256 2024-03-24,22:11:18.000,84,11093959,14525,0,1711318277,12948.771135779993,129.93160802999773,53534.053545120005 2024-03-24,22:11:19.000,84,11094148,14445,0,1711318278,12948.818289950003,129.92455889999837,53533.97668680001 2024-03-24,22:11:20.000,84,11094004,14845,0,1711318279,12948.838498880003,129.91046063999966,53534.02559664001 2024-03-24,22:11:21.000,84,11094149,14685,0,1711318280,12948.919334599988,129.93865716000437,53534.01860952 2024-03-24,22:11:22.000,84,11093885,14805,0,1711318281,12948.946279839998,129.95980455000245,53533.99066104 2024-03-24,22:11:23.000,84,11094052,14565,0,1711318282,12949.013642939994,130.0020993299986,53534.10944208 2024-03-24,22:11:24.000,84,11093935,14645,0,1711318283,12949.094478659994,129.98800106999988,53533.99764816001 2024-03-24,22:11:25.000,84,11094009,14325,0,1711318284,12949.195523309994,130.10783628000354,53533.983673920004 2024-03-24,22:11:26.000,84,11094091,14925,0,1711318285,12949.22920486,130.03734498000267,53534.053545120005 2024-03-24,22:11:27.000,84,11093933,14445,0,1711318286,12949.22246854999,130.04439411000203,53534.13040344 2024-03-24,22:11:28.000,84,11093889,14485,0,1711318287,12949.28309533999,130.0302958500033,53534.13739056 2024-03-24,22:11:29.000,84,11093846,14365,0,1711318288,12949.26288640999,130.0655415000001,53534.06751936 2024-03-24,22:11:30.000,84,11094165,14365,0,1711318289,12949.34372212999,130.12898367000162,53534.123416320006 2024-03-24,22:11:31.000,84,11093886,14645,0,1711318290,12949.357194749995,130.12193454000226,53533.99764816001 2024-03-24,22:11:32.000,84,11094065,14405,0,1711318291,12949.37066737,130.0655415000001,53534.004635280005 2024-03-24,22:11:33.000,84,11094119,14845,0,1711318292,12949.38413998999,130.07963975999883,53534.08848072 2024-03-24,22:11:34.000,84,11093998,14845,0,1711318293,12949.46497570999,130.02324672000395,53534.11642920001 2024-03-24,22:11:35.000,84,11094007,14605,0,1711318294,12949.518866189996,130.02324672000395,53534.17931328 2024-03-24,22:11:36.000,84,11094036,14525,0,1711318295,12949.559284049996,129.98800106999988,53534.09546784001 2024-03-24,22:11:37.000,84,11093890,14605,0,1711318296,12949.633383460001,130.0302958500033,53534.06053224 2024-03-24,22:11:38.000,84,11094078,14325,0,1711318297,12949.660328699996,129.89636238000094,53534.07450648001 2024-03-24,22:11:39.000,84,11093894,14365,0,1711318298,12949.714219180001,129.93865716000437,53534.03957088 2024-03-24,22:11:40.000,84,11094035,14445,0,1711318299,12949.781582279997,130.04439411000203,53534.09546784001 2024-03-24,22:11:41.000,84,11094178,14285,0,1711318300,12949.761373349997,129.93865716000437,53534.06053224 2024-03-24,22:11:42.000,84,11093903,14845,0,1711318301,12949.882626929997,129.88931325000158,53534.0814936 2024-03-24,22:11:43.000,84,11094047,14725,0,1711318302,12949.815263830002,129.8399693399988,53534.053545120005 2024-03-24,22:11:44.000,84,11094048,14685,0,1711318303,12949.875890620002,129.8681658600035,53534.09546784001 2024-03-24,22:11:45.000,84,11093932,14885,0,1711318304,12949.869154309992,129.81177282000135,53533.96271256 2024-03-24,22:11:46.000,84,11094090,14565,0,1711318305,12949.875890620002,129.85406760000478,53533.899828479996 2024-03-24,22:11:47.000,84,11093922,14725,0,1711318306,12949.923044789997,129.79767456000263,53533.99764816001 2024-03-24,22:11:48.000,84,11094058,14325,0,1711318307,12949.936517410002,129.7553797799992,53534.13040344 2024-03-24,22:11:49.000,84,11093989,14605,0,1711318308,12949.929781099992,129.67079021999962,53534.06053224 2024-03-24,22:11:50.000,84,11094335,14325,0,1711318309,12949.923044789997,129.7060358700037,53534.06053224 2024-03-24,22:11:51.000,84,11094015,14405,0,1711318310,12949.990407889993,129.62849544000346,53534.01860952 2024-03-24,22:11:52.000,84,11094096,14685,0,1711318311,12950.024089439998,129.78357630000392,53534.004635280005 2024-03-24,22:11:53.000,84,11093972,14565,0,1711318312,12950.084716229998,129.8399693399988,53533.94873832001 2024-03-24,22:11:54.000,84,11094036,14485,0,1711318313,12950.118397779988,129.79767456000263,53533.99066104 2024-03-24,22:11:55.000,84,11094126,14445,0,1711318314,12949.997144200002,129.92455889999837,53534.004635280005 2024-03-24,22:11:56.000,84,11094066,14405,0,1711318315,12950.051034679993,129.77652717000456,53533.983673920004 2024-03-24,22:11:57.000,84,11093980,14365,0,1711318316,12950.084716229998,129.9668536800018,53533.955725440006 2024-03-24,22:11:58.000,84,11094119,14365,0,1711318317,12950.024089439998,130.0655415000001,53533.955725440006 2024-03-24,22:11:59.000,84,11093987,14285,0,1711318318,12949.970198959993,129.95980455000245,53534.004635280005 2024-03-24,22:12:00.000,84,11094041,14365,0,1711318319,12949.956726340002,129.9527554200031,53534.03957088 2024-03-24,22:12:01.000,84,11094286,14885,0,1711318320,12949.997144200002,129.79767456000263,53533.99764816001 2024-03-24,22:12:02.000,84,11094147,14125,0,1711318321,12949.795054900002,129.97390281000116,53533.81598304 2024-03-24,22:12:03.000,84,11094071,14565,0,1711318322,12949.923044789997,129.9527554200031,53533.82995728001 2024-03-24,22:12:04.000,84,11093900,14725,0,1711318323,12949.808527519992,130.07963975999883,53533.99066104 2024-03-24,22:12:05.000,84,11093806,14205,0,1711318324,12949.815263830002,130.0655415000001,53533.8020088 2024-03-24,22:12:06.000,84,11093980,14365,0,1711318325,12949.801791209997,130.15718018999905,53533.99066104 2024-03-24,22:12:07.000,84,11093897,14525,0,1711318326,12949.835472760002,130.0655415000001,53534.01860952 2024-03-24,22:12:08.000,84,11094201,14685,0,1711318327,12949.673801320001,130.10783628000354,53533.81598304 2024-03-24,22:12:09.000,84,11093883,14325,0,1711318328,12949.761373349997,130.07259062999947,53533.90681560001 2024-03-24,22:12:10.000,84,11093992,14405,0,1711318329,12949.700746559996,130.1642293199984,53533.84393152 2024-03-24,22:12:11.000,84,11094041,14525,0,1711318330,12949.774845970001,130.0866888899982,53533.899828479996 2024-03-24,22:12:12.000,84,11093906,14525,0,1711318331,12949.734428110001,130.09373802000482,53533.92777696001 2024-03-24,22:12:13.000,84,11093865,14325,0,1711318332,12949.741164419996,130.29111366000143,53533.94873832001 2024-03-24,22:12:14.000,84,11094078,14285,0,1711318333,12949.734428110001,130.1501310599997,53533.81598304 2024-03-24,22:12:15.000,84,11094202,14285,0,1711318334,12949.815263830002,130.13603280000098,53533.94873832001 2024-03-24,22:12:16.000,84,11093940,14485,0,1711318335,12949.660328699996,130.2981627900008,53533.96271256 2024-03-24,22:12:17.000,84,11093867,14405,0,1711318336,12949.707482869992,130.22062236000056,53533.89284136 2024-03-24,22:12:18.000,84,11094060,14405,0,1711318337,12949.815263830002,130.12898367000162,53533.86489288 2024-03-24,22:12:19.000,84,11093889,14405,0,1711318338,12949.896099550002,130.15718018999905,53533.87188 2024-03-24,22:12:20.000,84,11093976,14565,0,1711318339,12949.869154309992,130.0866888899982,53533.87188 2024-03-24,22:12:21.000,84,11093828,14325,0,1711318340,12949.855681690002,130.13603280000098,53533.955725440006 2024-03-24,22:12:22.000,84,11094186,14285,0,1711318341,12949.943253719997,129.97390281000116,53533.91380272 2024-03-24,22:12:23.000,84,11094059,14405,0,1711318342,12949.788318589992,130.1783275800044,53533.885854240005 2024-03-24,22:12:24.000,84,11093875,14285,0,1711318343,12949.835472760002,129.99505019999924,53533.983673920004 2024-03-24,22:12:25.000,84,11094080,14285,0,1711318344,12949.862417999997,130.03734498000267,53533.90681560001 2024-03-24,22:12:26.000,84,11094227,14445,0,1711318345,12949.916308480002,130.00914845999796,53533.9417512 2024-03-24,22:12:27.000,84,11094006,14165,0,1711318346,12949.795054900002,129.94570629000373,53533.96969968 2024-03-24,22:12:28.000,84,11093943,14485,0,1711318347,12949.862417999997,129.86111673000414,53533.955725440006 2024-03-24,22:12:29.000,84,11093916,14485,0,1711318348,12949.875890620002,129.8681658600035,53533.86489288 2024-03-24,22:12:30.000,84,11093803,14765,0,1711318349,12949.956726340002,129.85406760000478,53533.99764816001 2024-03-24,22:12:31.000,84,11094023,14485,0,1711318350,12949.822000139997,129.77652717000456,53533.955725440006 2024-03-24,22:12:32.000,84,11094012,14845,0,1711318351,12949.923044789997,129.77652717000456,53533.99066104 2024-03-24,22:12:33.000,84,11093779,14485,0,1711318352,12950.017353130002,129.87521499000286,53534.03258376 2024-03-24,22:12:34.000,84,11093993,14525,0,1711318353,12949.936517410002,129.79062543000327,53533.983673920004 2024-03-24,22:12:35.000,84,11094031,14485,0,1711318354,12949.862417999997,129.78357630000392,53533.92078984 2024-03-24,22:12:36.000,84,11093875,14725,0,1711318355,12949.936517410002,129.9527554200031,53533.85790576001 2024-03-24,22:12:37.000,84,11093786,14925,0,1711318356,12949.997144200002,129.86111673000414,53534.06053224 2024-03-24,22:12:38.000,84,11093736,14645,0,1711318357,12949.902835859997,129.94570629000373,53534.01860952 2024-03-24,22:12:39.000,84,11094014,14405,0,1711318358,12949.936517410002,129.89636238000094,53533.96969968 2024-03-24,22:12:40.000,84,11094167,14565,0,1711318359,12949.936517410002,130.0161975900046,53533.9417512 2024-03-24,22:12:41.000,84,11094062,14485,0,1711318360,12949.943253719997,129.85406760000478,53533.92777696001 2024-03-24,22:12:42.000,84,11094157,14445,0,1711318361,12949.997144200002,129.9668536800018,53534.01860952 2024-03-24,22:12:43.000,84,11093976,14485,0,1711318362,12949.990407889993,130.0866888899982,53534.172326160005 2024-03-24,22:12:44.000,84,11094022,14925,0,1711318363,12949.909572169992,130.12898367000162,53534.03957088 2024-03-24,22:12:45.000,84,11094096,14685,0,1711318364,12949.896099550002,130.05849237000075,53534.151364800004 2024-03-24,22:12:46.000,84,11094123,14565,0,1711318365,12949.956726340002,129.88226412000222,53534.123416320006 2024-03-24,22:12:47.000,84,11093980,14685,0,1711318366,12949.923044789997,130.1642293199984,53534.11642920001 2024-03-24,22:12:48.000,84,11093986,14765,0,1711318367,12949.929781099992,130.18537671000377,53534.13040344 2024-03-24,22:12:49.000,84,11093945,14525,0,1711318368,12949.943253719997,130.03734498000267,53534.270145840004 2024-03-24,22:12:50.000,84,11093707,14205,0,1711318369,12949.963462649997,130.07259062999947,53534.20027464 2024-03-24,22:12:51.000,84,11094080,14565,0,1711318370,12950.030825749993,129.95980455000245,53534.24918448 2024-03-24,22:12:52.000,84,11093974,14685,0,1711318371,12949.929781099992,130.07963975999883,53534.16533904001 2024-03-24,22:12:53.000,84,11094068,14485,0,1711318372,12950.152079329993,130.07963975999883,53534.36097840001 2024-03-24,22:12:54.000,84,11094211,14325,0,1711318373,12949.990407889993,130.1501310599997,53534.23521024 2024-03-24,22:12:55.000,84,11093989,14565,0,1711318374,12949.949990029992,130.1148854100029,53534.388926880005 2024-03-24,22:12:56.000,84,11094070,14845,0,1711318375,12949.970198959993,130.19947497000248,53534.388926880005 2024-03-24,22:12:57.000,84,11093966,14645,0,1711318376,12949.902835859997,130.10783628000354,53534.41687536 2024-03-24,22:12:58.000,84,11094175,14525,0,1711318377,12949.916308480002,130.09373802000482,53534.4657852 2024-03-24,22:12:59.000,84,11094043,14485,0,1711318378,12949.916308480002,130.12898367000162,53534.458798080006 2024-03-24,22:13:00.000,84,11094146,14245,0,1711318379,12949.875890620002,130.19242584000312,53534.51469504 2024-03-24,22:13:01.000,84,11093959,14565,0,1711318380,12949.875890620002,130.14308193000033,53534.486746560004 2024-03-24,22:13:02.000,84,11094019,14485,0,1711318381,12949.909572169992,130.262917140004,53534.507707920005 2024-03-24,22:13:03.000,84,11094146,14525,0,1711318382,12949.835472760002,130.22767148999992,53534.654437440004 2024-03-24,22:13:04.000,84,11094022,14805,0,1711318383,12949.909572169992,130.17127844999777,53534.570592 2024-03-24,22:13:05.000,84,11093983,14845,0,1711318384,12949.875890620002,130.2981627900008,53534.6404632 2024-03-24,22:13:06.000,84,11094076,14845,0,1711318385,12949.848945379992,130.29111366000143,53534.59854048001 2024-03-24,22:13:07.000,84,11093986,14725,0,1711318386,12949.747900729992,130.32635930999822,53534.654437440004 2024-03-24,22:13:08.000,84,11094004,14405,0,1711318387,12949.855681690002,130.3968506099991,53534.69636016001 2024-03-24,22:13:09.000,84,11094075,14365,0,1711318388,12949.734428110001,130.38275235000037,53534.66841168001 2024-03-24,22:13:10.000,84,11094087,14445,0,1711318389,12949.714219180001,130.45324365000124,53534.66841168001 2024-03-24,22:13:11.000,84,11094066,14885,0,1711318390,12949.687273939991,130.4109488699978,53534.68238592 2024-03-24,22:13:12.000,84,11093968,14845,0,1711318391,12949.653592390001,130.44619452000188,53534.75225712 2024-03-24,22:13:13.000,84,11094106,14885,0,1711318392,12949.687273939991,130.5237349500021,53534.675398800005 2024-03-24,22:13:14.000,84,11093965,14525,0,1711318393,12949.626647149991,130.50258756000403,53534.7103344 2024-03-24,22:13:15.000,84,11093997,14645,0,1711318394,12949.566020359991,130.53783321000083,53534.75225712 2024-03-24,22:13:16.000,84,11094050,14565,0,1711318395,12949.53233881,130.53783321000083,53534.80116696 2024-03-24,22:13:17.000,84,11094056,14925,0,1711318396,12949.518866189996,130.54488234000019,53534.81514120001 2024-03-24,22:13:18.000,84,11094017,14805,0,1711318397,12949.41108523,130.59422625000298,53534.82911544 2024-03-24,22:13:19.000,84,11094061,14605,0,1711318398,12949.43129416,130.58012799000426,53534.822128320004 2024-03-24,22:13:20.000,84,11094008,14445,0,1711318399,12949.36393105999,130.61537364000105,53534.76623136001 2024-03-24,22:13:21.000,84,11094046,14445,0,1711318400,12949.32351319999,130.65061928999785,53534.83610256001 2024-03-24,22:13:22.000,84,11094091,14485,0,1711318401,12949.26962272,130.6224227700004,53534.85706392 2024-03-24,22:13:23.000,84,11094059,14565,0,1711318402,12949.22920486,130.58012799000426,53534.80815408 2024-03-24,22:13:24.000,84,11094005,14565,0,1711318403,12949.20899593,130.65766842000448,53534.794179840006 2024-03-24,22:13:25.000,84,11094074,14565,0,1711318404,12949.175314379994,130.65766842000448,53534.843089680006 2024-03-24,22:13:26.000,84,11093976,14405,0,1711318405,12949.168578069999,130.6224227700004,53534.891999520005 2024-03-24,22:13:27.000,84,11093980,14725,0,1711318406,12949.155105449994,130.65766842000448,53534.83610256001 2024-03-24,22:13:28.000,84,11093998,14485,0,1711318407,12949.155105449994,130.61537364000105,53534.89898664 2024-03-24,22:13:29.000,84,11094072,14805,0,1711318408,12949.094478659994,130.68586494000192,53534.8500768 2024-03-24,22:13:30.000,84,11094043,15005,0,1711318409,12949.128160209999,130.69996320000064,53534.87802528 2024-03-24,22:13:31.000,84,11094012,14525,0,1711318410,12949.168578069999,130.72111058999872,53534.80815408 2024-03-24,22:13:32.000,84,11094038,14485,0,1711318411,12949.148369139999,130.71406145999936,53534.843089680006 2024-03-24,22:13:33.000,84,11093997,15005,0,1711318412,12949.18205068999,130.74225798000407,53534.8500768 2024-03-24,22:13:34.000,84,11094050,14845,0,1711318413,12949.235941169994,130.74225798000407,53534.86405104001 2024-03-24,22:13:35.000,84,11094021,14725,0,1711318414,12949.276359029995,130.74225798000407,53534.940909360004 2024-03-24,22:13:36.000,84,11094060,14645,0,1711318415,12949.215732239994,130.72815971999808,53534.87802528 2024-03-24,22:13:37.000,84,11094022,14605,0,1711318416,12949.24267747999,130.79160188999958,53534.90597376 2024-03-24,22:13:38.000,84,11094065,14645,0,1711318417,12949.28309533999,130.77750363000087,53534.843089680006 2024-03-24,22:13:39.000,84,11093981,14485,0,1711318418,12949.35045844,130.8197984100043,53534.86405104001 2024-03-24,22:13:40.000,84,11094041,14525,0,1711318419,12949.438030469995,130.77750363000087,53534.85706392 2024-03-24,22:13:41.000,84,11094058,14805,0,1711318420,12949.50539356999,130.7563562400028,53534.86405104001 2024-03-24,22:13:42.000,84,11094010,14725,0,1711318421,12949.579492979996,130.8550440600011,53534.85706392 2024-03-24,22:13:43.000,84,11094006,14605,0,1711318422,12949.633383460001,130.89733884000452,53534.8500768 2024-03-24,22:13:44.000,84,11093977,14365,0,1711318423,12949.633383460001,130.90438797000388,53534.90597376 2024-03-24,22:13:45.000,84,11094006,14725,0,1711318424,12949.700746559996,130.90438797000388,53534.87802528 2024-03-24,22:13:46.000,84,11094016,14605,0,1711318425,12949.781582279997,130.98897753000347,53534.8500768 2024-03-24,22:13:47.000,84,11094053,14245,0,1711318426,12949.808527519992,130.9819284000041,53534.85706392 2024-03-24,22:13:48.000,84,11094014,14565,0,1711318427,12949.869154309992,131.05946883000433,53534.81514120001 2024-03-24,22:13:49.000,84,11093970,14725,0,1711318428,12949.909572169992,131.04537056999834,53534.83610256001 2024-03-24,22:13:50.000,84,11094033,14405,0,1711318429,12950.003880509998,131.14405839000392,53534.75924424 2024-03-24,22:13:51.000,84,11094055,14645,0,1711318430,12950.030825749993,131.19340229999943,53534.8500768 2024-03-24,22:13:52.000,84,11093926,14685,0,1711318431,12950.131870399993,131.165205780002,53534.8500768 2024-03-24,22:13:53.000,84,11093999,14205,0,1711318432,12950.205969809998,131.23569708000286,53534.81514120001 2024-03-24,22:13:54.000,84,11093904,14725,0,1711318433,12950.280069219989,131.28504098999838,53534.89898664 2024-03-24,22:13:55.000,84,11093997,14605,0,1711318434,12950.36090493999,131.30618838000373,53534.86405104001 2024-03-24,22:13:56.000,84,11094030,14525,0,1711318435,12950.475422209995,131.33438490000117,53534.85706392 2024-03-24,22:13:57.000,84,11094035,14445,0,1711318436,12950.52257637999,131.38372881000396,53534.90597376 2024-03-24,22:13:58.000,84,11093986,14485,0,1711318437,12950.61014841,131.41897446000075,53534.87802528 2024-03-24,22:13:59.000,84,11093981,14885,0,1711318438,12950.66403888999,131.4471709799982,53534.92693512 2024-03-24,22:14:00.000,84,11094034,14325,0,1711318439,12950.73140199,131.51766227999906,53534.86405104001 2024-03-24,22:14:01.000,84,11093981,14565,0,1711318440,12950.798765089996,131.52471140999842,53534.87802528 2024-03-24,22:14:02.000,84,11094053,14645,0,1711318441,12950.852655570001,131.5106131499997,53534.97584496 2024-03-24,22:14:03.000,84,11094018,14925,0,1711318442,12950.906546049991,131.52471140999842,53534.94789648 2024-03-24,22:14:04.000,84,11093917,14565,0,1711318443,12950.933491290001,131.58110445000057,53534.98283208001 2024-03-24,22:14:05.000,84,11093986,14525,0,1711318444,12950.960436529997,131.58815357999993,53534.95488360001 2024-03-24,22:14:06.000,84,11094042,14445,0,1711318445,12951.115371660002,131.56700619000185,53534.96885784 2024-03-24,22:14:07.000,84,11094013,14725,0,1711318446,12951.122107969997,131.623399230004,53534.98283208001 2024-03-24,22:14:08.000,84,11094045,14325,0,1711318447,12951.229888929993,131.54585880000377,53535.07366464 2024-03-24,22:14:09.000,84,11094005,14725,0,1711318448,12951.277043100003,131.55290793000313,53535.07366464 2024-03-24,22:14:10.000,84,11094000,14605,0,1711318449,12951.270306789993,131.55290793000313,53535.129561600006 2024-03-24,22:14:11.000,84,11094031,14525,0,1711318450,12951.330933579993,131.609300969998,53535.03872904 2024-03-24,22:14:12.000,84,11094100,14605,0,1711318451,12951.364615129998,131.5106131499997,53535.12257448001 2024-03-24,22:14:13.000,84,11094026,14485,0,1711318452,12951.391560369993,131.49651489000098,53535.15052296001 2024-03-24,22:14:14.000,84,11094167,14565,0,1711318453,12951.384824059998,131.48241663000226,53535.108600240004 2024-03-24,22:14:15.000,84,11093963,14845,0,1711318454,12951.452187159994,131.5106131499997,53535.12257448001 2024-03-24,22:14:16.000,84,11093920,14445,0,1711318455,12951.506077639999,131.5599570600025,53535.157510080004 2024-03-24,22:14:17.000,84,11093890,14725,0,1711318456,12951.55996811999,131.45422011000483,53535.18545856 2024-03-24,22:14:18.000,84,11094073,14205,0,1711318457,12951.573440739994,131.48946576000162,53535.227381280005 2024-03-24,22:14:19.000,84,11093906,14525,0,1711318458,12951.775530039995,131.36963054999796,53535.10161312001 2024-03-24,22:14:20.000,84,11093992,14485,0,1711318459,12951.68122169999,131.41897446000075,53535.22039416001 2024-03-24,22:14:21.000,84,11093966,14485,0,1711318460,12951.78226634999,131.40487620000204,53535.108600240004 2024-03-24,22:14:22.000,84,11094070,14525,0,1711318461,12951.815947899995,131.39077794000332,53535.1644972 2024-03-24,22:14:23.000,84,11094099,14365,0,1711318462,12951.97088303,131.39782707000268,53535.276291120004 2024-03-24,22:14:24.000,84,11094126,14765,0,1711318463,12951.977619339996,131.39077794000332,53535.33218808 2024-03-24,22:14:25.000,84,11093945,14325,0,1711318464,12952.078663989996,131.2638936000003,53535.24135552 2024-03-24,22:14:26.000,84,11094060,14445,0,1711318465,12952.159499709996,131.4471709799982,53535.12257448001 2024-03-24,22:14:27.000,84,11094058,14285,0,1711318466,12952.240335429997,131.38372881000396,53535.11558736 2024-03-24,22:14:28.000,84,11094016,14445,0,1711318467,12952.287489599992,131.34143403000053,53535.24135552 2024-03-24,22:14:29.000,84,11093992,14325,0,1711318468,12952.354852700002,131.41897446000075,53535.276291120004 2024-03-24,22:14:30.000,84,11093968,14525,0,1711318469,12952.388534249993,131.32028664000245,53535.36712368001 2024-03-24,22:14:31.000,84,11093999,14645,0,1711318470,12952.482842589998,131.27799185999902,53535.059690400005 2024-03-24,22:14:32.000,84,11094101,14525,0,1711318471,12952.503051519998,131.29209011999774,53535.11558736 2024-03-24,22:14:33.000,84,11093834,14445,0,1711318472,12952.765767609999,131.17930404000072,53535.21340704 2024-03-24,22:14:34.000,84,11093925,14485,0,1711318473,12952.698404509989,131.165205780002,53535.17148432001 2024-03-24,22:14:35.000,84,11093911,14565,0,1711318474,12952.84660333,131.23569708000286,53535.21340704 2024-03-24,22:14:36.000,84,11094023,14445,0,1711318475,12952.772503919994,131.01012492000154,53535.276291120004 2024-03-24,22:14:37.000,84,11094003,14725,0,1711318476,12952.913966429995,131.01012492000154,53535.08065176001 2024-03-24,22:14:38.000,84,11094156,14605,0,1711318477,12952.98806584,130.9537318799994,53535.108600240004 2024-03-24,22:14:39.000,84,11093937,14405,0,1711318478,12953.04869263,130.98897753000347,53535.157510080004 2024-03-24,22:14:40.000,84,11094035,14725,0,1711318479,12953.10931942,130.87619144999917,53535.26231688 2024-03-24,22:14:41.000,84,11093888,14365,0,1711318480,12953.217100379996,130.93258449000132,53535.18545856 2024-03-24,22:14:42.000,84,11094099,14405,0,1711318481,12953.297936099996,130.77750363000087,53535.2343684 2024-03-24,22:14:43.000,84,11094038,14685,0,1711318482,12953.372035510001,130.61537364000105,53535.15052296001 2024-03-24,22:14:44.000,84,11093958,14245,0,1711318483,12953.378771819996,130.6224227700004,53535.24834264001 2024-03-24,22:14:45.000,84,11093972,14365,0,1711318484,12953.473080160002,130.4250471300038,53535.129561600006 2024-03-24,22:14:46.000,84,11093939,14725,0,1711318485,12953.506761709992,130.45324365000124,53535.12257448001 2024-03-24,22:14:47.000,84,11094171,14845,0,1711318486,12953.668433149993,130.36865409000166,53535.11558736 2024-03-24,22:14:48.000,84,11093925,14805,0,1711318487,12953.661696839998,130.30521192000015,53535.129561600006 2024-03-24,22:14:49.000,84,11093956,15045,0,1711318488,12953.715587319988,130.30521192000015,53535.129561600006 2024-03-24,22:14:50.000,84,11093965,14565,0,1711318489,12953.695378390003,130.19947497000248,53535.11558736 2024-03-24,22:14:51.000,84,11093949,14325,0,1711318490,12953.782950419998,130.1148854100029,53534.97584496 2024-03-24,22:14:52.000,84,11094144,14805,0,1711318491,12953.809895659993,130.07963975999883,53535.08065176001 2024-03-24,22:14:53.000,84,11093923,14885,0,1711318492,12953.931149239994,130.05849237000075,53534.92693512 2024-03-24,22:14:54.000,84,11093990,14965,0,1711318493,12953.883995069998,130.0161975900046,53535.00379344001 2024-03-24,22:14:55.000,84,11093975,14565,0,1711318494,12953.985039719999,129.92455889999837,53534.93392224001 2024-03-24,22:14:56.000,84,11094074,14485,0,1711318495,12954.052402819994,129.83292020999943,53534.98283208001 2024-03-24,22:14:57.000,84,11093966,14525,0,1711318496,12954.09955698999,129.6919376099977,53535.0247548 2024-03-24,22:14:58.000,84,11094153,14365,0,1711318497,12954.13997484999,129.73423239000113,53534.87802528 2024-03-24,22:14:59.000,84,11093954,14525,0,1711318498,12954.193865329995,129.6566919600009,53534.97584496 2024-03-24,22:15:00.000,84,11094140,14805,0,1711318499,12954.24101949999,129.61439718000474,53534.86405104001 2024-03-24,22:15:01.000,84,11094109,14405,0,1711318500,12954.294909979995,129.53685675000452,53534.87103816 2024-03-24,22:15:02.000,84,11093855,14405,0,1711318501,12954.32859153,129.45226718999766,53534.88501240001 2024-03-24,22:15:03.000,84,11094187,14365,0,1711318502,12954.416163559996,129.40292328000214,53534.919948 2024-03-24,22:15:04.000,84,11094146,14445,0,1711318503,12954.503735589991,129.28308806999848,53534.940909360004 2024-03-24,22:15:05.000,84,11094078,14525,0,1711318504,12954.496999279996,129.2619406800004,53534.794179840006 2024-03-24,22:15:06.000,84,11094073,15045,0,1711318505,12954.672143340002,129.14210547000403,53534.80116696 2024-03-24,22:15:07.000,84,11094127,14285,0,1711318506,12954.631725480001,129.10685981999995,53534.75225712 2024-03-24,22:15:08.000,84,11093988,14725,0,1711318507,12954.746242749992,128.99407374000293,53534.87103816 2024-03-24,22:15:09.000,84,11094150,14645,0,1711318508,12954.726033819992,128.888336789998,53534.724308640005 2024-03-24,22:15:10.000,84,11094148,14405,0,1711318509,12954.827078469993,128.79669809999905,53534.71732152001 2024-03-24,22:15:11.000,84,11093979,14565,0,1711318510,12954.867496329993,128.69801028000074,53534.69636016001 2024-03-24,22:15:12.000,84,11094123,14245,0,1711318511,12954.961804669998,128.6698137600033,53534.675398800005 2024-03-24,22:15:13.000,84,11094104,14285,0,1711318512,12955.008958839993,128.54997854999965,53534.507707920005 2024-03-24,22:15:14.000,84,11094091,14525,0,1711318513,12955.136948729989,128.444241600002,53534.52866928001 2024-03-24,22:15:15.000,84,11093959,14565,0,1711318514,12955.150421349994,128.38784855999984,53534.49373368 2024-03-24,22:15:16.000,84,11093952,14605,0,1711318515,12955.211048139994,128.1763746600045,53534.38193976001 2024-03-24,22:15:17.000,84,11093961,14565,0,1711318516,12955.231257069994,128.26801335000346,53534.42386248 2024-03-24,22:15:18.000,84,11094293,14525,0,1711318517,12955.29862016999,128.16932552999788,53534.486746560004 2024-03-24,22:15:19.000,84,11094061,14485,0,1711318518,12955.244729689999,127.97899902000063,53534.437836720004 2024-03-24,22:15:20.000,84,11094072,14525,0,1711318519,12955.34577434,128.04244119000214,53534.395914 2024-03-24,22:15:21.000,84,11094160,14405,0,1711318520,12955.34577434,127.85211468000489,53534.319055680004 2024-03-24,22:15:22.000,84,11094103,14565,0,1711318521,12955.3861922,127.85211468000489,53534.221236000005 2024-03-24,22:15:23.000,84,11094022,14365,0,1711318522,12955.332301719995,127.75342685999931,53534.31206856001 2024-03-24,22:15:24.000,84,11094207,14525,0,1711318523,12955.33903802999,127.71818121000251,53534.15835192 2024-03-24,22:15:25.000,84,11094281,14325,0,1711318524,12955.244729689999,127.60539512999821,53534.1863004 2024-03-24,22:15:26.000,84,11093877,14645,0,1711318525,12955.291883859994,127.60539512999821,53534.14437768001 2024-03-24,22:15:27.000,84,11093922,14405,0,1711318526,12955.29862016999,127.57014948000142,53534.22822312 2024-03-24,22:15:28.000,84,11094119,14445,0,1711318527,12955.25820230999,127.42916687999968,53534.09546784001 2024-03-24,22:15:29.000,84,11094078,14365,0,1711318528,12955.143685039999,127.36572470999818,53534.2561716 2024-03-24,22:15:30.000,84,11093806,14685,0,1711318529,12955.076321939989,127.46441253000376,53534.11642920001 2024-03-24,22:15:31.000,84,11093967,14445,0,1711318530,12955.022431459998,127.42916687999968,53534.13739056 2024-03-24,22:15:32.000,84,11093965,14405,0,1711318531,12954.948332049993,127.29523341000458,53534.03258376 2024-03-24,22:15:33.000,84,11094064,14485,0,1711318532,12954.894441570003,127.46441253000376,53533.94873832001 2024-03-24,22:15:34.000,84,11093873,14565,0,1711318533,12954.752979060002,127.40097036000225,53533.85091864 2024-03-24,22:15:35.000,84,11094077,14045,0,1711318534,12954.800133229997,127.38687210000353,53534.004635280005 2024-03-24,22:15:36.000,84,11093970,14645,0,1711318535,12954.752979060002,127.35162644999946,53533.85790576001 2024-03-24,22:15:37.000,84,11094022,14565,0,1711318536,12954.705824889992,127.41506862000097,53533.87188 2024-03-24,22:15:38.000,84,11093697,14045,0,1711318537,12954.483526659991,127.28113514999859,53533.885854240005 2024-03-24,22:15:39.000,84,11094011,14525,0,1711318538,12954.544153449991,127.36572470999818,53533.75309896 2024-03-24,22:15:40.000,84,11093946,14885,0,1711318539,12954.544153449991,127.42916687999968,53533.77406032 2024-03-24,22:15:41.000,84,11094142,14245,0,1711318540,12954.47005404,127.47851079000247,53533.69021488001 2024-03-24,22:15:42.000,84,11093931,14525,0,1711318541,12954.44984511,127.45031426999776,53533.60636944 2024-03-24,22:15:43.000,84,11094127,14445,0,1711318542,12954.416163559996,127.47146166000311,53533.599382320004 2024-03-24,22:15:44.000,84,11094218,14965,0,1711318543,12954.604780239992,127.64064078000229,53533.6273308 2024-03-24,22:15:45.000,84,11094260,14285,0,1711318544,12954.36900939,127.46441253000376,53533.64130504001 2024-03-24,22:15:46.000,84,11094180,14165,0,1711318545,12954.523944519991,127.48555992000183,53533.382781600005 2024-03-24,22:15:47.000,84,11094055,14845,0,1711318546,12954.34206414999,127.52785469999799,53533.44566568001 2024-03-24,22:15:48.000,84,11094000,14725,0,1711318547,12954.422899869991,127.53490383000462,53533.42470432001 2024-03-24,22:15:49.000,84,11094101,14525,0,1711318548,12954.550889760001,127.57014948000142,53533.45963992 2024-03-24,22:15:50.000,84,11094081,14725,0,1711318549,12954.544153449991,127.49260905000119,53533.36182024 2024-03-24,22:15:51.000,84,11094219,14445,0,1711318550,12954.510471900001,127.53490383000462,53533.34085888 2024-03-24,22:15:52.000,84,11093994,14645,0,1711318551,12954.503735589991,127.54900209000334,53533.31989752 2024-03-24,22:15:53.000,84,11093816,14645,0,1711318552,12954.523944519991,127.61244426000485,53533.36182024 2024-03-24,22:15:54.000,84,11094115,14445,0,1711318553,12954.523944519991,127.62654252000357,53533.22207784 2024-03-24,22:15:55.000,84,11094155,14725,0,1711318554,12954.463317729991,127.52080556999863,53533.173168 2024-03-24,22:15:56.000,84,11094190,14685,0,1711318555,12954.544153449991,127.46441253000376,53533.12425816 2024-03-24,22:15:57.000,84,11093975,14525,0,1711318556,12954.476790349996,127.53490383000462,53533.06836120001 2024-03-24,22:15:58.000,84,11094070,14205,0,1711318557,12954.577834999996,127.53490383000462,53533.06836120001 2024-03-24,22:15:59.000,84,11093963,14645,0,1711318558,12954.611516550001,127.52785469999799,53533.01246424 2024-03-24,22:16:00.000,84,11094170,14245,0,1711318559,12954.517208209996,127.66883729999972,53532.91464456 2024-03-24,22:16:01.000,84,11093924,14685,0,1711318560,12954.571098690001,127.61244426000485,53532.949580160006 2024-03-24,22:16:02.000,84,11094274,14285,0,1711318561,12954.665407029992,127.654739040001,53533.13823240001 2024-03-24,22:16:03.000,84,11093798,14525,0,1711318562,12954.746242749992,127.5560512200027,53533.047399840005 2024-03-24,22:16:04.000,84,11094013,14365,0,1711318563,12954.739506439997,127.71818121000251,53532.81682488 2024-03-24,22:16:05.000,84,11093920,14765,0,1711318564,12954.739506439997,127.59834599999886,53532.98451576 2024-03-24,22:16:06.000,84,11094017,14605,0,1711318565,12954.840551089997,127.61244426000485,53532.80285064001 2024-03-24,22:16:07.000,84,11093991,14845,0,1711318566,12954.874232640002,127.654739040001,53532.88669608 2024-03-24,22:16:08.000,84,11094003,14445,0,1711318567,12954.827078469993,127.60539512999821,53532.87272184001 2024-03-24,22:16:09.000,84,11094016,14885,0,1711318568,12954.901177879998,127.63359165000293,53532.949580160006 2024-03-24,22:16:10.000,84,11094011,14605,0,1711318569,12954.914650500003,127.73227947000123,53532.8587476 2024-03-24,22:16:11.000,84,11093991,15005,0,1711318570,12954.961804669998,127.71818121000251,53532.82381200001 2024-03-24,22:16:12.000,84,11094120,14485,0,1711318571,12954.961804669998,127.78162338000402,53532.80983776 2024-03-24,22:16:13.000,84,11094087,14565,0,1711318572,12955.103267179999,127.69703382000444,53532.7888764 2024-03-24,22:16:14.000,84,11094087,14725,0,1711318573,12955.184102899999,127.79572164000274,53532.75394080001 2024-03-24,22:16:15.000,84,11093948,14445,0,1711318574,12955.163893969999,127.74637772999995,53532.781889280006 2024-03-24,22:16:16.000,84,11093882,14885,0,1711318575,12955.157157659989,127.8027707700021,53532.712018080005 2024-03-24,22:16:17.000,84,11093916,14485,0,1711318576,12955.224520759999,127.8027707700021,53532.77490216001 2024-03-24,22:16:18.000,84,11093875,14805,0,1711318577,12955.224520759999,127.83096728999953,53532.86573472 2024-03-24,22:16:19.000,84,11094069,14365,0,1711318578,12955.291883859994,127.6899846899978,53532.76791504 2024-03-24,22:16:20.000,84,11093926,14485,0,1711318579,12955.291883859994,127.77457425000466,53532.91464456 2024-03-24,22:16:21.000,84,11093982,14525,0,1711318580,12955.27841123999,127.79572164000274,53532.82381200001 2024-03-24,22:16:22.000,84,11094038,14285,0,1711318581,12955.35924695999,127.76047598999867,53532.7888764 2024-03-24,22:16:23.000,84,11093942,14565,0,1711318582,12955.33903802999,127.75342685999931,53532.73996656 2024-03-24,22:16:24.000,84,11093968,14605,0,1711318583,12955.34577434,127.80981990000146,53532.73996656 2024-03-24,22:16:25.000,84,11094016,14565,0,1711318584,12955.35924695999,127.89440946000104,53532.80285064001 2024-03-24,22:16:26.000,84,11093863,14245,0,1711318585,12955.41987374999,127.95785163000255,53532.60022416 2024-03-24,22:16:27.000,84,11094131,14365,0,1711318586,12955.37945588999,127.78867251000338,53532.593237040004 2024-03-24,22:16:28.000,84,11093971,14965,0,1711318587,12955.40640113,127.79572164000274,53532.74695368 2024-03-24,22:16:29.000,84,11094142,14485,0,1711318588,12955.534391019995,127.9014585900004,53532.649134 2024-03-24,22:16:30.000,84,11094165,14565,0,1711318589,12955.52091839999,127.92965510999784,53532.62817264 2024-03-24,22:16:31.000,84,11094141,14405,0,1711318590,12955.56133625999,127.89440946000104,53532.67009536 2024-03-24,22:16:32.000,84,11093954,14445,0,1711318591,12955.56133625999,127.90850771999976,53532.57227568 2024-03-24,22:16:33.000,84,11094003,14445,0,1711318592,12955.682589839991,128.07768683999893,53532.51637872001 2024-03-24,22:16:34.000,84,11094079,14525,0,1711318593,12955.68932615,128.0988342300043,53532.57227568 2024-03-24,22:16:35.000,84,11094024,14725,0,1711318594,12955.763425559991,128.06358858000021,53532.663108240005 2024-03-24,22:16:36.000,84,11093969,14605,0,1711318595,12955.709535080001,128.22571857000003,53532.5792628 2024-03-24,22:16:37.000,84,11093963,14765,0,1711318596,12955.850997590001,128.1975220500026,53532.57227568 2024-03-24,22:16:38.000,84,11094223,14485,0,1711318597,12955.797107109996,128.2609642200041,53532.4045848 2024-03-24,22:16:39.000,84,11094011,14525,0,1711318598,12955.723007699991,128.41604508000455,53532.57227568 2024-03-24,22:16:40.000,84,11094281,14405,0,1711318599,12955.837524969997,128.28211161000218,53532.63515976001 2024-03-24,22:16:41.000,84,11094029,14365,0,1711318600,12955.749952940001,128.54997854999965,53532.48843024001 2024-03-24,22:16:42.000,84,11094111,14325,0,1711318601,12955.723007699991,128.5076837700035,53532.390610559996 2024-03-24,22:16:43.000,84,11094262,14805,0,1711318602,12955.770161870001,128.45129073000135,53532.46746888001 2024-03-24,22:16:44.000,84,11094131,14405,0,1711318603,12955.824052349992,128.59227333000308,53532.48843024001 2024-03-24,22:16:45.000,84,11094176,14365,0,1711318604,12955.756689249996,128.5076837700035,53532.558301439996 2024-03-24,22:16:46.000,84,11094009,14525,0,1711318605,12955.763425559991,128.6698137600033,53532.495417360005 2024-03-24,22:16:47.000,84,11093998,14605,0,1711318606,12955.716271389996,128.88128765999863,53532.57227568 2024-03-24,22:16:48.000,84,11093973,14845,0,1711318607,12955.655644599996,128.94472983000014,53532.48144312 2024-03-24,22:16:49.000,84,11093958,14405,0,1711318608,12955.702798769991,128.8530911400012,53532.57227568 2024-03-24,22:16:50.000,84,11094027,14645,0,1711318609,12955.756689249996,128.90948418000335,53532.558301439996 2024-03-24,22:16:51.000,84,11094024,14925,0,1711318610,12955.756689249996,129.14210547000403,53532.53734008001 2024-03-24,22:16:52.000,84,11093868,14605,0,1711318611,12955.844261279992,129.14915460000338,53532.5093916 2024-03-24,22:16:53.000,84,11093968,14725,0,1711318612,12955.655644599996,129.33948111000063,53532.43952040001 2024-03-24,22:16:54.000,84,11094061,14405,0,1711318613,12955.702798769991,129.35357936999935,53532.390610559996 2024-03-24,22:16:55.000,84,11094102,14565,0,1711318614,12955.857733899997,129.5580041400026,53532.45349464 2024-03-24,22:16:56.000,84,11094122,14685,0,1711318615,12955.837524969997,129.5580041400026,53532.390610559996 2024-03-24,22:16:57.000,84,11094323,14525,0,1711318616,12955.965514859992,129.6919376099977,53532.390610559996 2024-03-24,22:16:58.000,84,11094217,14565,0,1711318617,12955.938569619997,129.6073480499981,53532.46746888001 2024-03-24,22:16:59.000,84,11094102,14405,0,1711318618,12955.925096999992,129.91750976999901,53532.48144312 2024-03-24,22:17:00.000,84,11093973,14485,0,1711318619,12955.931833310002,129.93865716000437,53532.41157192 2024-03-24,22:17:01.000,84,11094176,14485,0,1711318620,12955.965514859992,130.09373802000482,53532.56528856001 2024-03-24,22:17:02.000,84,11093881,14205,0,1711318621,12955.938569619997,130.0866888899982,53532.60721128001 2024-03-24,22:17:03.000,84,11094103,14485,0,1711318622,12955.884679139992,130.1148854100029,53532.51637872001 2024-03-24,22:17:04.000,84,11094135,14805,0,1711318623,12956.073295820002,130.29111366000143,53532.51637872001 2024-03-24,22:17:05.000,84,11093765,14445,0,1711318624,12955.965514859992,130.4109488699978,53532.62118552 2024-03-24,22:17:06.000,84,11093803,14725,0,1711318625,12956.073295820002,130.37570322000101,53532.558301439996 2024-03-24,22:17:07.000,84,11094249,14325,0,1711318626,12956.113713680003,130.54488234000019,53532.74695368 2024-03-24,22:17:08.000,84,11093940,14565,0,1711318627,12956.039614269997,130.6224227700004,53532.73297944001 2024-03-24,22:17:09.000,84,11094031,14325,0,1711318628,12956.032877960002,130.61537364000105,53532.63515976001 2024-03-24,22:17:10.000,84,11094159,14605,0,1711318629,12956.106977369993,130.68586494000192,53532.80285064001 2024-03-24,22:17:11.000,84,11094124,14525,0,1711318630,12956.046350579993,130.81274927999766,53532.73996656 2024-03-24,22:17:12.000,84,11094269,14525,0,1711318631,12956.120449989998,130.60127538000233,53532.73996656 2024-03-24,22:17:13.000,84,11093896,14565,0,1711318632,12956.039614269997,130.74225798000407,53532.73996656 2024-03-24,22:17:14.000,84,11093976,14485,0,1711318633,12956.133922610003,130.70701233,53532.80983776 2024-03-24,22:17:15.000,84,11093990,14485,0,1711318634,12956.127186299993,130.60127538000233,53532.73297944001 2024-03-24,22:17:16.000,84,11093756,14645,0,1711318635,12956.093504750002,130.71406145999936,53532.93560592 2024-03-24,22:17:17.000,84,11094223,14285,0,1711318636,12956.127186299993,130.6224227700004,53532.87272184001 2024-03-24,22:17:18.000,84,11093851,14485,0,1711318637,12955.985723789992,130.63652102999913,53532.928618800004 2024-03-24,22:17:19.000,84,11094073,14365,0,1711318638,12955.972251170002,130.76340537000215,53532.85176048001 2024-03-24,22:17:20.000,84,11093920,14485,0,1711318639,12955.918360689997,130.74225798000407,53532.88669608 2024-03-24,22:17:21.000,84,11094138,14965,0,1711318640,12955.992460100002,130.9184862300026,53532.949580160006 2024-03-24,22:17:22.000,84,11093966,14605,0,1711318641,12955.999196409997,130.8197984100043,53533.096309680004 2024-03-24,22:17:23.000,84,11094191,14445,0,1711318642,12955.972251170002,130.6224227700004,53533.01246424 2024-03-24,22:17:24.000,84,11093890,14605,0,1711318643,12955.938569619997,130.8197984100043,53532.98451576 2024-03-24,22:17:25.000,84,11094117,14565,0,1711318644,12955.992460100002,130.72815971999808,53533.20111648 2024-03-24,22:17:26.000,84,11093972,14405,0,1711318645,12956.093504750002,130.92553536000196,53533.18714224001 2024-03-24,22:17:27.000,84,11093990,14565,0,1711318646,12956.053086890002,130.78455276000022,53533.22207784 2024-03-24,22:17:28.000,84,11094009,14685,0,1711318647,12956.005932719992,130.79160188999958,53533.18714224001 2024-03-24,22:17:29.000,84,11094061,14245,0,1711318648,12955.992460100002,130.82684754000366,53533.173168 2024-03-24,22:17:30.000,84,11094305,14485,0,1711318649,12956.012669030002,130.79865101999894,53533.264000560004 2024-03-24,22:17:31.000,84,11093951,14565,0,1711318650,12955.884679139992,131.02422318000026,53533.13823240001 2024-03-24,22:17:32.000,84,11094155,14565,0,1711318651,12956.053086890002,131.0806162200024,53533.18714224001 2024-03-24,22:17:33.000,84,11094132,14645,0,1711318652,12956.039614269997,130.94668275000004,53533.23605208001 2024-03-24,22:17:34.000,84,11093985,14485,0,1711318653,12955.904888069992,131.04537056999834,53533.34085888 2024-03-24,22:17:35.000,84,11093848,14365,0,1711318654,12955.952042240002,130.88324057999853,53533.53649824 2024-03-24,22:17:36.000,84,11093992,14805,0,1711318655,12955.830788660001,131.10881273999985,53533.35483312001 2024-03-24,22:17:37.000,84,11094045,14565,0,1711318656,12955.918360689997,131.0806162200024,53533.599382320004 2024-03-24,22:17:38.000,84,11093890,14525,0,1711318657,12956.019405339997,131.1158618699992,53533.431691440004 2024-03-24,22:17:39.000,84,11093916,14605,0,1711318658,12955.992460100002,131.13700926000456,53533.620343680006 2024-03-24,22:17:40.000,84,11094073,14245,0,1711318659,12955.965514859992,131.29209011999774,53533.53649824 2024-03-24,22:17:41.000,84,11094144,14365,0,1711318660,12956.073295820002,131.2145496900048,53533.4177172 2024-03-24,22:17:42.000,84,11094134,14245,0,1711318661,12956.005932719992,131.2286479500035,53533.46662704 2024-03-24,22:17:43.000,84,11093941,14325,0,1711318662,12956.100241059998,131.2145496900048,53533.66226640001 2024-03-24,22:17:44.000,84,11093986,14125,0,1711318663,12955.978987479997,131.24979534000158,53533.620343680006 2024-03-24,22:17:45.000,84,11093786,14605,0,1711318664,12956.167604159993,131.3625814199986,53533.57143384001 2024-03-24,22:17:46.000,84,11093848,14685,0,1711318665,12956.106977369993,131.30618838000373,53533.72515048 2024-03-24,22:17:47.000,84,11094086,14845,0,1711318666,12956.214758329988,131.39782707000268,53533.82297016 2024-03-24,22:17:48.000,84,11094037,14685,0,1711318667,12956.234967259988,131.56700619000185,53533.77406032 2024-03-24,22:17:49.000,84,11093980,14485,0,1711318668,12956.261912499998,131.48241663000226,53533.74611184 2024-03-24,22:17:50.000,84,11094116,14285,0,1711318669,12956.43705655999,131.6586448800008,53533.836944400005 2024-03-24,22:17:51.000,84,11094201,14485,0,1711318670,12956.403375009999,131.5740553200012,53533.91380272 2024-03-24,22:17:52.000,84,11093816,14525,0,1711318671,12956.4640018,131.72913618000166,53533.87886712001 2024-03-24,22:17:53.000,84,11094193,14405,0,1711318672,12956.47747441999,131.70798879000358,53534.04655800001 2024-03-24,22:17:54.000,84,11093861,14805,0,1711318673,12956.71998157999,131.81372574000125,53534.06751936 2024-03-24,22:17:55.000,84,11094046,14565,0,1711318674,12956.78060836999,131.94061008000426,53534.13040344 2024-03-24,22:17:56.000,84,11094206,14885,0,1711318675,12956.74692682,132.04634703000193,53534.31206856001 2024-03-24,22:17:57.000,84,11094165,14405,0,1711318676,12956.80081729999,132.10978920000343,53534.28412008001 2024-03-24,22:17:58.000,84,11094106,14405,0,1711318677,12956.942279809991,132.09569094000472,53534.42386248 2024-03-24,22:17:59.000,84,11094037,14525,0,1711318678,12956.922070879991,132.07454354999936,53534.486746560004 2024-03-24,22:18:00.000,84,11094260,14725,0,1711318679,12956.88838933,132.18732963000366,53534.45181096001 2024-03-24,22:18:01.000,84,11094041,14325,0,1711318680,12956.996170289996,132.29306658000132,53534.68937304 2024-03-24,22:18:02.000,84,11094102,14525,0,1711318681,12956.928807190001,132.35650875000283,53534.80116696 2024-03-24,22:18:03.000,84,11094106,14445,0,1711318682,12957.090478630002,132.39175439999963,53534.626488960006 2024-03-24,22:18:04.000,84,11094042,14565,0,1711318683,12957.029851840001,132.43404918000306,53534.82911544 2024-03-24,22:18:05.000,84,11094095,14405,0,1711318684,12957.117423869997,132.51158961000328,53534.85706392 2024-03-24,22:18:06.000,84,11094041,14725,0,1711318685,12957.050060770001,132.43404918000306,53534.91296088001 2024-03-24,22:18:07.000,84,11093850,14765,0,1711318686,12957.265622689993,132.41995092000434,53535.059690400005 2024-03-24,22:18:08.000,84,11093990,14205,0,1711318687,12957.130896490002,132.59617917000287,53535.06667752 2024-03-24,22:18:09.000,84,11094238,14565,0,1711318688,12957.144369109992,132.38470527000027,53534.919948 2024-03-24,22:18:10.000,84,11094217,14765,0,1711318689,12957.171314350002,132.53273700000136,53535.07366464 2024-03-24,22:18:11.000,84,11093993,14405,0,1711318690,12957.117423869997,132.34945962000347,53535.094626 2024-03-24,22:18:12.000,84,11094000,14445,0,1711318691,12957.184786969992,132.4129017899977,53535.21340704 2024-03-24,22:18:13.000,84,11093997,14325,0,1711318692,12957.198259589997,132.3776561400009,53535.157510080004 2024-03-24,22:18:14.000,84,11094017,14605,0,1711318693,12957.151105420002,132.34945962000347,53535.3042396 2024-03-24,22:18:15.000,84,11094032,14725,0,1711318694,12957.130896490002,132.43404918000306,53535.43000776 2024-03-24,22:18:16.000,84,11094000,14405,0,1711318695,12957.184786969992,132.35650875000283,53535.49987896 2024-03-24,22:18:17.000,84,11093963,14445,0,1711318696,12957.191523280002,132.30011571000068,53535.48590472001 2024-03-24,22:18:18.000,84,11093856,14365,0,1711318697,12957.124160179992,132.2648700600039,53535.513853200006 2024-03-24,22:18:19.000,84,11094127,14525,0,1711318698,12957.204995899992,132.38470527000027,53535.52782744 2024-03-24,22:18:20.000,84,11094047,14325,0,1711318699,12957.306040549993,132.33536136000475,53535.5487888 2024-03-24,22:18:21.000,84,11094163,14325,0,1711318700,12957.218468519997,132.30716484000004,53535.67455696001 2024-03-24,22:18:22.000,84,11093960,14645,0,1711318701,12957.178050659997,132.2507717999979,53535.77237664001 2024-03-24,22:18:23.000,84,11093912,14485,0,1711318702,12957.191523280002,132.27191919000325,53535.71647968 2024-03-24,22:18:24.000,84,11093874,14565,0,1711318703,12957.359931029998,132.35650875000283,53535.779363760004 2024-03-24,22:18:25.000,84,11093884,14525,0,1711318704,12957.346458409993,132.5750317800048,53535.78635088 2024-03-24,22:18:26.000,84,11094205,14285,0,1711318705,12957.184786969992,132.40585265999835,53535.78635088 2024-03-24,22:18:27.000,84,11093940,14405,0,1711318706,12957.306040549993,132.4622457000005,53535.98199024 2024-03-24,22:18:28.000,84,11093967,14725,0,1711318707,12957.292567930002,132.5891300400035,53536.00993872001 2024-03-24,22:18:29.000,84,11094126,14485,0,1711318708,12957.319513169998,132.70191612000053,53535.91910616001 2024-03-24,22:18:30.000,84,11093971,14445,0,1711318709,12957.326249479993,132.68781786000181,53535.98199024 2024-03-24,22:18:31.000,84,11093842,14165,0,1711318710,12957.440766749998,132.82880046000355,53535.87019632001 2024-03-24,22:18:32.000,84,11094025,14685,0,1711318711,12957.440766749998,132.75830916000268,53536.05884856001 2024-03-24,22:18:33.000,84,11094025,14485,0,1711318712,12957.541811399999,132.80060393999884,53536.03788720001 2024-03-24,22:18:34.000,84,11094005,14285,0,1711318713,12957.588965569994,132.89224262999778,53536.135706880006 2024-03-24,22:18:35.000,84,11093950,14365,0,1711318714,12957.528338779994,132.969783059998,53536.10775840001 2024-03-24,22:18:36.000,84,11094196,14285,0,1711318715,12957.481184609998,132.90634089000378,53536.22653944001 2024-03-24,22:18:37.000,84,11093828,14645,0,1711318716,12957.582229259999,133.03322522999952,53536.282436400004 2024-03-24,22:18:38.000,84,11094031,14485,0,1711318717,12957.575492949989,133.03322522999952,53536.25448792001 2024-03-24,22:18:39.000,84,11094109,14405,0,1711318718,12957.69674652999,132.99093045000336,53536.401217440005 2024-03-24,22:18:40.000,84,11094212,14405,0,1711318719,12957.791054869995,133.02617610000016,53536.42916592 2024-03-24,22:18:41.000,84,11093960,14365,0,1711318720,12957.750637009995,133.15306044000317,53536.499037120004 2024-03-24,22:18:42.000,84,11093891,14285,0,1711318721,12957.84494535,133.22355174000404,53536.48506288 2024-03-24,22:18:43.000,84,11094171,14525,0,1711318722,12957.86515428,133.28699390999827,53536.471088640006 2024-03-24,22:18:44.000,84,11093989,14325,0,1711318723,12957.90557214,133.25879739000084,53536.55493408 2024-03-24,22:18:45.000,84,11094049,14565,0,1711318724,12957.89883582999,133.44207476999873,53536.666728000004 2024-03-24,22:18:46.000,84,11094107,14725,0,1711318725,12958.02008940999,133.49846781000088,53536.65974088001 2024-03-24,22:18:47.000,84,11093995,14285,0,1711318726,12957.94599,133.49141868000152,53536.44314016001 2024-03-24,22:18:48.000,84,11093978,14485,0,1711318727,12958.060507269991,133.39977999000257,53536.638779520006 2024-03-24,22:18:49.000,84,11094057,14205,0,1711318728,12958.073979889996,133.61830302000453,53536.84839312001 2024-03-24,22:18:50.000,84,11093969,14045,0,1711318729,12958.114397749996,133.63240128000325,53536.79948328001 2024-03-24,22:18:51.000,84,11093794,14245,0,1711318730,12958.100925129991,133.65354867000133,53536.82743176001 2024-03-24,22:18:52.000,84,11094058,14565,0,1711318731,12958.10766144,133.70994171000348,53536.75057344 2024-03-24,22:18:53.000,84,11094068,14125,0,1711318732,12958.04029833999,133.8720717000033,53536.841406 2024-03-24,22:18:54.000,84,11094154,14285,0,1711318733,12958.350168600002,133.81567866000114,53536.89031584 2024-03-24,22:18:55.000,84,11094015,14285,0,1711318734,12958.100925129991,134.0694473399999,53537.141852160006 2024-03-24,22:18:56.000,84,11093841,14525,0,1711318735,12958.289541810002,134.25977385000442,53537.01608400001 2024-03-24,22:18:57.000,84,11094094,14605,0,1711318736,12958.370377530002,134.28797037000186,53537.0859552 2024-03-24,22:18:58.000,84,11093952,14445,0,1711318737,12958.350168600002,134.36551080000208,53536.904290080005 2024-03-24,22:18:59.000,84,11093968,14845,0,1711318738,12958.363641219992,134.45010036000167,53537.04403248001 2024-03-24,22:19:00.000,84,11094090,14365,0,1711318739,12958.565730519993,134.54878817999997,53537.10691656 2024-03-24,22:19:01.000,84,11093909,14565,0,1711318740,12958.505103729993,134.79550772999937,53536.93223856 2024-03-24,22:19:02.000,84,11094048,14245,0,1711318741,12958.572466829988,134.82370425000408,53537.20473624 2024-03-24,22:19:03.000,84,11094144,14205,0,1711318742,12958.680247789998,135.0210798900007,53537.2955688 2024-03-24,22:19:04.000,84,11094159,14365,0,1711318743,12958.83518291999,135.06337467000412,53537.239671840005 2024-03-24,22:19:05.000,84,11094009,14245,0,1711318744,12958.882337089999,135.20435726999858,53537.30255592001 2024-03-24,22:19:06.000,84,11094042,14445,0,1711318745,12959.00359067,135.31714335000288,53537.21172336001 2024-03-24,22:19:07.000,84,11094179,14445,0,1711318746,12958.96317281,135.31714335000288,53537.4353112 2024-03-24,22:19:08.000,84,11093935,14685,0,1711318747,12959.03727221999,135.3312416100016,53537.42133696 2024-03-24,22:19:09.000,84,11094008,14525,0,1711318748,12959.232625209996,135.40878204000182,53537.32351728 2024-03-24,22:19:10.000,84,11094005,14605,0,1711318749,12959.360615099991,135.62730507000379,53537.477233920006 2024-03-24,22:19:11.000,84,11094068,14285,0,1711318750,12959.347142480001,135.7259928900021,53537.51216952 2024-03-24,22:19:12.000,84,11094157,14325,0,1711318751,12959.495341299997,135.7259928900021,53537.337491520004 2024-03-24,22:19:13.000,84,11093912,14645,0,1711318752,12959.657012739997,135.81763158000103,53537.55409224 2024-03-24,22:19:14.000,84,11093989,14285,0,1711318753,12959.825420489993,135.79648419000296,53537.623963440004 2024-03-24,22:19:15.000,84,11093956,14605,0,1711318754,12959.892783589989,135.9233685299987,53537.70082176 2024-03-24,22:19:16.000,84,11094050,14525,0,1711318755,12960.040982409999,136.0854985199985,53537.6798604 2024-03-24,22:19:17.000,84,11094088,14525,0,1711318756,12960.23633539999,136.17713721000473,53537.644924800006 2024-03-24,22:19:18.000,84,11094178,14605,0,1711318757,12960.32390743,136.28992329000175,53537.79864144 2024-03-24,22:19:19.000,84,11093995,14325,0,1711318758,12960.39800683999,136.24057937999896,53537.812615680006 2024-03-24,22:19:20.000,84,11094036,14365,0,1711318759,12960.552941969996,136.22648112000024,53537.89646112 2024-03-24,22:19:21.000,84,11094161,14645,0,1711318760,12960.640513999992,136.40270936999877,53537.85453840001 2024-03-24,22:19:22.000,84,11093829,14325,0,1711318761,12960.741558649992,136.52254458000243,53537.77069296 2024-03-24,22:19:23.000,84,11094228,14565,0,1711318762,12960.849339610002,136.40975849999813,53537.94537096 2024-03-24,22:19:24.000,84,11094070,14485,0,1711318763,12960.943647949993,136.40975849999813,53538.02222928001 2024-03-24,22:19:25.000,84,11094049,14805,0,1711318764,12961.024483669993,136.58598675000394,53538.07113912001 2024-03-24,22:19:26.000,84,11094160,14365,0,1711318765,12961.058165219998,136.61418327000138,53538.21088152 2024-03-24,22:19:27.000,84,11094014,14525,0,1711318766,12961.145737249994,136.64942891999817,53538.14101032001 2024-03-24,22:19:28.000,84,11094180,14445,0,1711318767,12961.32088131,136.63533065999945,53538.2737656 2024-03-24,22:19:29.000,84,11094014,14805,0,1711318768,12961.41518964999,136.60713414000202,53538.28773984001 2024-03-24,22:19:30.000,84,11093954,14405,0,1711318769,12961.327617619994,136.71992021999904,53538.10607472 2024-03-24,22:19:31.000,84,11094009,14525,0,1711318770,12961.489289059995,136.6282815300001,53538.49735344 2024-03-24,22:19:32.000,84,11094003,14605,0,1711318771,12961.57686108999,136.64942891999817,53538.30870120001 2024-03-24,22:19:33.000,84,11093958,14565,0,1711318772,12961.57686108999,136.70582196000032,53538.35761104001 2024-03-24,22:19:34.000,84,11093833,14845,0,1711318773,12961.805895630001,136.74811674000375,53538.42748224 2024-03-24,22:19:35.000,84,11094153,14245,0,1711318774,12961.74526884,136.74811674000375,53538.39254664 2024-03-24,22:19:36.000,84,11094185,14485,0,1711318775,12961.826104560001,136.73401847999776,53538.67203144001 2024-03-24,22:19:37.000,84,11094096,14885,0,1711318776,12961.886731350001,136.79746064999927,53538.462417840004 2024-03-24,22:19:38.000,84,11094025,14725,0,1711318777,12961.866522420001,136.95254150999972,53538.47639208001 2024-03-24,22:19:39.000,84,11094044,14405,0,1711318778,12962.048402790002,136.7763132600012,53538.73491552 2024-03-24,22:19:40.000,84,11093892,14805,0,1711318779,12961.994512309997,136.84680456000206,53538.79081248001 2024-03-24,22:19:41.000,84,11094086,14165,0,1711318780,12962.129238510002,136.8750010799995,53538.68600568 2024-03-24,22:19:42.000,84,11093959,14445,0,1711318781,12962.344800429993,136.8750010799995,53538.72094128001 2024-03-24,22:19:43.000,84,11094049,14365,0,1711318782,12962.317855189998,136.96663976999844,53538.86068368001 2024-03-24,22:19:44.000,84,11094341,14725,0,1711318783,12962.344800429993,136.98073803000443,53538.699979920006 2024-03-24,22:19:45.000,84,11093958,14405,0,1711318784,12962.519944489999,137.04418019999866,53538.9724776 2024-03-24,22:19:46.000,84,11093897,14445,0,1711318785,12962.526680799994,136.9736888999978,53538.86068368001 2024-03-24,22:19:47.000,84,11094179,14325,0,1711318786,12962.57383496999,137.0371310699993,53538.9724776 2024-03-24,22:19:48.000,84,11094036,14565,0,1711318787,12962.62098914,137.2345067100032,53538.93055488 2024-03-24,22:19:49.000,84,11094170,14285,0,1711318788,12962.668143309995,137.0371310699993,53538.916580640005 2024-03-24,22:19:50.000,84,11094047,14525,0,1711318789,12962.708561169995,137.1005732400008,53538.88863216001 2024-03-24,22:19:51.000,84,11094007,14405,0,1711318790,12962.748979029995,136.99483629000315,53539.014400320004 2024-03-24,22:19:52.000,84,11094019,14205,0,1711318791,12962.910650469996,136.93139412000164,53538.99343896 2024-03-24,22:19:53.000,84,11093937,14325,0,1711318792,12962.937595709991,136.81860804000462,53538.93754200001 2024-03-24,22:19:54.000,84,11093930,14805,0,1711318793,12963.058849289991,137.0230328100006,53539.16811696 2024-03-24,22:19:55.000,84,11093689,14325,0,1711318794,12963.146421320002,137.10762237000017,53538.95850336001 2024-03-24,22:19:56.000,84,11093872,14365,0,1711318795,12963.213784419997,136.96663976999844,53539.133181360005 2024-03-24,22:19:57.000,84,11094098,14325,0,1711318796,12963.240729659992,136.98073803000443,53539.203052560006 2024-03-24,22:19:58.000,84,11094028,14285,0,1711318797,12963.335037999997,136.8890993399982,53539.26593664 2024-03-24,22:19:59.000,84,11093979,14685,0,1711318798,12963.550599919989,136.76926413000183,53539.12619424001 2024-03-24,22:20:00.000,84,11093942,14965,0,1711318799,12963.564072539994,136.94549238000036,53539.182091200004 2024-03-24,22:20:01.000,84,11093735,14245,0,1711318800,12963.739216599999,136.80450977999863,53539.09824576 2024-03-24,22:20:02.000,84,11094017,14365,0,1711318801,12963.705535049994,136.73401847999776,53539.0423488 2024-03-24,22:20:03.000,84,11094040,14245,0,1711318802,12963.806579699994,136.76221500000247,53538.986451840006 2024-03-24,22:20:04.000,84,11094154,14205,0,1711318803,12963.86047018,136.6564780500048,53539.16811696 2024-03-24,22:20:05.000,84,11094049,14365,0,1711318804,12963.98172376,136.67762544000288,53539.16811696 2024-03-24,22:20:06.000,84,11093837,14605,0,1711318805,12964.01540530999,136.63533065999945,53539.18907832 2024-03-24,22:20:07.000,84,11093972,14805,0,1711318806,12964.11644995999,136.5084463200037,53539.09824576 2024-03-24,22:20:08.000,84,11093997,14605,0,1711318807,12964.170340439996,136.39566023999942,53539.02837456001 2024-03-24,22:20:09.000,84,11093929,14445,0,1711318808,12964.07603209999,136.3463163300039,53539.21003968 2024-03-24,22:20:10.000,84,11094010,14565,0,1711318809,12964.01540530999,136.30402155000047,53539.251962400005 2024-03-24,22:20:11.000,84,11094000,14765,0,1711318810,12964.03561423999,136.3815619800007,53539.29388512001 2024-03-24,22:20:12.000,84,11094177,14405,0,1711318811,12963.948042209995,136.26172677000432,53539.27292376001 2024-03-24,22:20:13.000,84,11094166,14325,0,1711318812,12963.927833279995,136.20533373000217,53539.035361680006 2024-03-24,22:20:14.000,84,11093935,14565,0,1711318813,12963.678589809999,136.30402155000047,53539.16112984 2024-03-24,22:20:15.000,84,11093784,14645,0,1711318814,12963.678589809999,136.28992329000175,53539.21003968 2024-03-24,22:20:16.000,84,11093997,14565,0,1711318815,12963.557336229998,136.35336546000326,53539.21003968 2024-03-24,22:20:17.000,84,11094061,14245,0,1711318816,12963.516918369998,136.36746372000198,53539.16112984 2024-03-24,22:20:18.000,84,11094040,14605,0,1711318817,12963.510182059988,136.27582503000303,53539.09824576 2024-03-24,22:20:19.000,84,11094071,14445,0,1711318818,12963.469764199988,136.5648393599986,53539.00741320001 2024-03-24,22:20:20.000,84,11094085,14885,0,1711318819,12963.308092760002,136.5084463200037,53539.07728440001 2024-03-24,22:20:21.000,84,11094122,14525,0,1711318820,12963.274411209997,136.45910241000092,53539.035361680006 2024-03-24,22:20:22.000,84,11093929,14445,0,1711318821,12963.092530839996,136.64942891999817,53538.867670800006 2024-03-24,22:20:23.000,84,11093967,14725,0,1711318822,12962.98474988,136.67057631000353,53538.92356776 2024-03-24,22:20:24.000,84,11094192,14485,0,1711318823,12962.971277259996,136.7410676100044,53538.80478672 2024-03-24,22:20:25.000,84,11094008,14325,0,1711318824,12962.87696891999,136.80450977999863,53538.86068368001 2024-03-24,22:20:26.000,84,11094091,14485,0,1711318825,12962.890441539996,136.82565717000398,53538.83972232001 2024-03-24,22:20:27.000,84,11093909,14525,0,1711318826,12962.917386779991,136.84680456000206,53538.56722464 2024-03-24,22:20:28.000,84,11094339,14565,0,1711318827,12962.937595709991,136.96663976999844,53538.72094128001 2024-03-24,22:20:29.000,84,11093885,14645,0,1711318828,12962.957804639991,136.91729586000292,53538.63709584 2024-03-24,22:20:30.000,84,11093905,14485,0,1711318829,12962.890441539996,136.89614847000485,53538.54626328 2024-03-24,22:20:31.000,84,11093996,14365,0,1711318830,12962.930859399996,137.20631018999848,53538.651070080006 2024-03-24,22:20:32.000,84,11094014,14245,0,1711318831,12962.910650469996,137.17106454000168,53538.53927616 2024-03-24,22:20:33.000,84,11094070,14725,0,1711318832,12962.930859399996,137.34024366000085,53538.35761104001 2024-03-24,22:20:34.000,84,11094260,14565,0,1711318833,12962.937595709991,137.43893147999916,53538.462417840004 2024-03-24,22:20:35.000,84,11094252,14485,0,1711318834,12962.850023679996,137.57286495000153,53538.39254664 2024-03-24,22:20:36.000,84,11093809,14525,0,1711318835,12962.89717784999,137.5799140800009,53538.315688320006 2024-03-24,22:20:37.000,84,11094110,14725,0,1711318836,12963.018431429991,137.89712493000116,53538.49735344 2024-03-24,22:20:38.000,84,11094029,14605,0,1711318837,12962.90391416,137.78433885000413,53538.23883000001 2024-03-24,22:20:39.000,84,11093911,14285,0,1711318838,12962.92412309,138.02400927000417,53538.32966256 2024-03-24,22:20:40.000,84,11093999,14405,0,1711318839,12962.94433202,138.172040999998,53538.33664968001 2024-03-24,22:20:41.000,84,11094195,14765,0,1711318840,12962.88370523,138.31302359999972,53538.147997440006 2024-03-24,22:20:42.000,84,11093794,14445,0,1711318841,12962.957804639991,138.35531838000315,53538.07113912001 2024-03-24,22:20:43.000,84,11094050,14205,0,1711318842,12962.82307844,138.50335011000425,53538.10607472 2024-03-24,22:20:44.000,84,11094139,14405,0,1711318843,12962.930859399996,138.46105533000082,53538.14101032001 2024-03-24,22:20:45.000,84,11094095,14765,0,1711318844,12962.937595709991,138.72187313999893,53538.01524216 2024-03-24,22:20:46.000,84,11094183,14805,0,1711318845,12962.98474988,138.8769539999994,53537.9244096 2024-03-24,22:20:47.000,84,11093914,14525,0,1711318846,12962.96454095,138.77826618000108,53537.93838384 2024-03-24,22:20:48.000,84,11093840,14205,0,1711318847,12963.025167740001,138.92629791000218,53537.889474 2024-03-24,22:20:49.000,84,11093958,14285,0,1711318848,12962.92412309,139.07432964000327,53537.84755128 2024-03-24,22:20:50.000,84,11094005,14405,0,1711318849,12963.038640359991,139.13777181000478,53537.76370584001 2024-03-24,22:20:51.000,84,11094256,14485,0,1711318850,12963.173366559997,139.12367354999878,53537.68684752001 2024-03-24,22:20:52.000,84,11093877,14205,0,1711318851,12963.281147519992,139.25760702000116,53537.61697632001 2024-03-24,22:20:53.000,84,11094134,14685,0,1711318852,12963.247465970002,139.3351474500014,53537.42832408001 2024-03-24,22:20:54.000,84,11094085,14525,0,1711318853,12963.126212390001,139.17301746000157,53537.540118 2024-03-24,22:20:55.000,84,11094144,14445,0,1711318854,12963.341774309993,139.46908092000376,53537.60300208 2024-03-24,22:20:56.000,84,11094196,14565,0,1711318855,12963.281147519992,139.3140000600033,53537.358452880006 2024-03-24,22:20:57.000,84,11094129,14485,0,1711318856,12963.449555269988,139.55367048000335,53537.26762032 2024-03-24,22:20:58.000,84,11093846,14485,0,1711318857,12963.368719550002,139.49022831000184,53537.42133696 2024-03-24,22:20:59.000,84,11093927,14405,0,1711318858,12963.537127299998,139.55367048000335,53537.31653016 2024-03-24,22:21:00.000,84,11093933,14445,0,1711318859,12963.537127299998,139.50432657000056,53537.28159456001 2024-03-24,22:21:01.000,84,11094178,14445,0,1711318860,12963.617963019999,139.63826004000293,53537.288581680004 2024-03-24,22:21:02.000,84,11093983,14325,0,1711318861,12963.671853499989,139.72989873000188,53537.13486504001 2024-03-24,22:21:03.000,84,11094167,14685,0,1711318862,12963.719007669999,139.75104611999996,53537.06499384001 2024-03-24,22:21:04.000,84,11094160,14885,0,1711318863,12963.75268921999,139.78629177000403,53537.06499384001 2024-03-24,22:21:05.000,84,11094237,14205,0,1711318864,12963.73248028999,139.94137263000448,53537.03005824 2024-03-24,22:21:06.000,84,11094024,14325,0,1711318865,12963.846997559995,139.7439969900006,53537.04403248001 2024-03-24,22:21:07.000,84,11093942,14845,0,1711318866,12963.948042209995,139.82153742000082,53537.071980960005 2024-03-24,22:21:08.000,84,11094196,14605,0,1711318867,12963.99519637999,139.86383220000425,53537.03005824 2024-03-24,22:21:09.000,84,11094109,14525,0,1711318868,12963.92109697,139.96956915000192,53536.94621280001 2024-03-24,22:21:10.000,84,11093893,14685,0,1711318869,12963.99519637999,139.96956915000192,53536.96018704 2024-03-24,22:21:11.000,84,11094067,14045,0,1711318870,12963.93456958999,139.96252002000256,53536.89730296001 2024-03-24,22:21:12.000,84,11094009,14725,0,1711318871,12963.93456958999,139.8708813300036,53536.92525144001 2024-03-24,22:21:13.000,84,11093965,14445,0,1711318872,12963.88067911,139.81448829000146,53536.904290080005 2024-03-24,22:21:14.000,84,11093925,14725,0,1711318873,12963.82005232,139.659407430001,53536.87634160001 2024-03-24,22:21:15.000,84,11094108,14325,0,1711318874,12963.867206489995,139.6805548199991,53536.93223856 2024-03-24,22:21:16.000,84,11093827,14445,0,1711318875,12963.83352493999,139.67350568999973,53536.86935448 2024-03-24,22:21:17.000,84,11094050,14205,0,1711318876,12963.79310707999,139.50432657000056,53536.855380240006 2024-03-24,22:21:18.000,84,11094059,14525,0,1711318877,12963.739216599999,139.45498265999777,53536.72961208001 2024-03-24,22:21:19.000,84,11094138,14565,0,1711318878,12963.705535049994,139.3492457100001,53536.63179240001 2024-03-24,22:21:20.000,84,11093991,14725,0,1711318879,12963.604490399994,139.3140000600033,53536.72262496 2024-03-24,22:21:21.000,84,11093811,14485,0,1711318880,12963.543863609993,139.1871157200003,53536.61083104001 2024-03-24,22:21:22.000,84,11094057,14645,0,1711318881,12963.328301690002,139.02498573000048,53536.65275376 2024-03-24,22:21:23.000,84,11094125,14965,0,1711318882,12963.314829069997,138.92629791000218,53536.617818160004 2024-03-24,22:21:24.000,84,11093969,14645,0,1711318883,12963.072321909996,138.86285574000067,53536.65974088001 2024-03-24,22:21:25.000,84,11093990,14565,0,1711318884,12962.98474988,138.70072575000086,53536.47807576 2024-03-24,22:21:26.000,84,11093839,14685,0,1711318885,12962.84328737,138.6090870600019,53536.49205000001 2024-03-24,22:21:27.000,84,11093936,14765,0,1711318886,12962.74224272,138.48925184999825,53536.4571144 2024-03-24,22:21:28.000,84,11094018,14205,0,1711318887,12962.61425282999,138.4822027199989,53536.32435912001 2024-03-24,22:21:29.000,84,11094013,14605,0,1711318888,12962.466054009994,138.3341709899978,53536.32435912001 2024-03-24,22:21:30.000,84,11094215,14605,0,1711318889,12962.277437329998,138.32007272999908,53536.19160384 2024-03-24,22:21:31.000,84,11094085,14885,0,1711318890,12962.075348029997,138.24958142999822,53536.28942352 2024-03-24,22:21:32.000,84,11093993,14405,0,1711318891,12961.954094449997,138.14384448000055,53536.114745520004 2024-03-24,22:21:33.000,84,11093963,14405,0,1711318892,12961.812631939996,138.1015497000044,53536.09378416 2024-03-24,22:21:34.000,84,11094046,14165,0,1711318893,12961.650960499996,137.99581274999946,53536.00993872001 2024-03-24,22:21:35.000,84,11093999,14205,0,1711318894,12961.41518964999,137.9535179700033,53535.995964480004 2024-03-24,22:21:36.000,84,11094116,14645,0,1711318895,12961.32088131,137.93237057999795,53535.91910616001 2024-03-24,22:21:37.000,84,11094083,14365,0,1711318896,12961.098583079998,137.9535179700033,53535.85622208 2024-03-24,22:21:38.000,84,11094019,14685,0,1711318897,12960.950384260002,137.9253214499986,53535.849234960006 2024-03-24,22:21:39.000,84,11093955,14685,0,1711318898,12960.815658059997,137.9887636200001,53535.70949256 2024-03-24,22:21:40.000,84,11093988,14645,0,1711318899,12960.660722929992,137.8900758000018,53535.64660848 2024-03-24,22:21:41.000,84,11094006,14445,0,1711318900,12960.41821576999,137.85483014999772,53535.55577592001 2024-03-24,22:21:42.000,84,11094053,14645,0,1711318901,12960.25654432999,137.94646884000394,53535.47193048 2024-03-24,22:21:43.000,84,11093947,14165,0,1711318902,12960.081400269999,137.9394197100046,53535.42302064 2024-03-24,22:21:44.000,84,11093951,14525,0,1711318903,12959.933201449989,138.00991100999818,53535.28327824 2024-03-24,22:21:45.000,84,11093919,14405,0,1711318904,12959.825420489993,137.96056710000266,53535.21340704 2024-03-24,22:21:46.000,84,11094013,14725,0,1711318905,12959.663749049992,137.98171449000074,53535.08065176001 2024-03-24,22:21:47.000,84,11094012,14525,0,1711318906,12959.434714509996,138.0169601400048,53535.059690400005 2024-03-24,22:21:48.000,84,11094075,14525,0,1711318907,12959.20567997,138.00286187999882,53534.94789648 2024-03-24,22:21:49.000,84,11094008,14645,0,1711318908,12959.16526211,138.03105840000353,53534.822128320004 2024-03-24,22:21:50.000,84,11094037,14845,0,1711318909,12958.97664542999,138.10859883000376,53534.73828288 2024-03-24,22:21:51.000,84,11094075,14405,0,1711318910,12958.87560077999,138.1508936099999,53534.626488960006 2024-03-24,22:21:52.000,84,11093957,14205,0,1711318911,12958.747610889994,138.17909013000462,53534.507707920005 2024-03-24,22:21:53.000,84,11094196,14645,0,1711318912,12958.572466829988,138.29187621000165,53534.437836720004 2024-03-24,22:21:54.000,84,11094045,14765,0,1711318913,12958.498367419998,138.32712185999844,53534.23521024 2024-03-24,22:21:55.000,84,11094002,14685,0,1711318914,12958.397322769997,138.37646577000123,53534.17931328 2024-03-24,22:21:56.000,84,11094028,14485,0,1711318915,12958.242387639992,138.51744837000297,53534.09546784001 2024-03-24,22:21:57.000,84,11094038,14925,0,1711318916,12958.255860259997,138.63728357999935,53533.92078984 2024-03-24,22:21:58.000,84,11094040,14485,0,1711318917,12958.134606679996,138.7289222699983,53533.85091864 2024-03-24,22:21:59.000,84,11093992,15005,0,1711318918,12957.993144169996,138.83465922000323,53533.697202 2024-03-24,22:22:00.000,84,11094008,14845,0,1711318919,12957.88536321,138.93334704000154,53533.59239520001 2024-03-24,22:22:01.000,84,11093983,14885,0,1711318920,12957.76410963,139.03203485999984,53533.50854976 2024-03-24,22:22:02.000,84,11093998,14765,0,1711318921,12957.649592359994,139.13072267999814,53533.32688464001 2024-03-24,22:22:03.000,84,11093979,14485,0,1711318922,12957.562020329999,139.21531223999773,53533.229064959996 2024-03-24,22:22:04.000,84,11093943,14765,0,1711318923,12957.474448299989,139.32809832000203,53533.047399840005 2024-03-24,22:22:05.000,84,11094009,14685,0,1711318924,12957.373403649988,139.38449136000418,53532.97054152001 2024-03-24,22:22:06.000,84,11094073,14725,0,1711318925,12957.238677449997,139.47613005000312,53532.83778624 2024-03-24,22:22:07.000,84,11093976,14205,0,1711318926,12957.211732210002,139.546621350004,53532.67708248 2024-03-24,22:22:08.000,84,11094005,14725,0,1711318927,12957.178050659997,139.62416178000421,53532.57227568 2024-03-24,22:22:09.000,84,11093993,14605,0,1711318928,12957.103951249992,139.60301438999886,53532.46048176 2024-03-24,22:22:10.000,84,11094018,14525,0,1711318929,12957.117423869997,139.65235830000165,53532.29279088 2024-03-24,22:22:11.000,84,11094056,14365,0,1711318930,12957.029851840001,139.7087513400038,53532.24388104 2024-03-24,22:22:12.000,84,11093945,14765,0,1711318931,12956.949016120001,139.70170221000444,53532.11811288 2024-03-24,22:22:13.000,84,11094024,14445,0,1711318932,12956.90859826,139.75104611999996,53531.943434880006 2024-03-24,22:22:14.000,84,11093958,14605,0,1711318933,12956.8681804,139.81448829000146,53531.83164096 2024-03-24,22:22:15.000,84,11094034,14565,0,1711318934,12956.84797147,139.73694786000124,53531.73382128 2024-03-24,22:22:16.000,84,11094010,14805,0,1711318935,12956.78060836999,139.76514437999867,53531.57311752 2024-03-24,22:22:17.000,84,11093977,14285,0,1711318936,12956.733454199995,139.7933409000034,53531.45433648 2024-03-24,22:22:18.000,84,11093990,14885,0,1711318937,12956.78734468,139.75104611999996,53531.29363272001 2024-03-24,22:22:19.000,84,11094010,14445,0,1711318938,12956.753663129995,139.72989873000188,53531.153890320005 2024-03-24,22:22:20.000,84,11094048,14485,0,1711318939,12956.693036339995,139.6946530799978,53531.1119676 2024-03-24,22:22:21.000,84,11094002,14445,0,1711318940,12956.65935478999,139.78629177000403,53531.035109280005 2024-03-24,22:22:22.000,84,11094048,14565,0,1711318941,12956.632409549995,139.67350568999973,53530.937289600006 2024-03-24,22:22:23.000,84,11093957,14685,0,1711318942,12956.67956371999,139.62416178000421,53530.84645704 2024-03-24,22:22:24.000,84,11094038,14525,0,1711318943,12956.62567324,139.62416178000421,53530.70671464 2024-03-24,22:22:25.000,84,11093959,14725,0,1711318944,12956.571782759995,139.5607196100027,53530.650817680005 2024-03-24,22:22:26.000,84,11093938,14725,0,1711318945,12956.57851906999,139.546621350004,53530.5879336 2024-03-24,22:22:27.000,84,11094057,14565,0,1711318946,12956.54483752,139.49022831000184,53530.51107528 2024-03-24,22:22:28.000,84,11094004,14805,0,1711318947,12956.571782759995,139.46908092000376,53530.47613968001 2024-03-24,22:22:29.000,84,11094012,14525,0,1711318948,12956.58525538,139.4972774400012,53530.32941016 2024-03-24,22:22:30.000,84,11094015,14765,0,1711318949,12956.58525538,139.39154049000354,53530.28748744001 2024-03-24,22:22:31.000,84,11094061,14605,0,1711318950,12956.60546431,139.36334396999882,53530.23159048 2024-03-24,22:22:32.000,84,11094044,14725,0,1711318951,12956.63914585999,139.3492457100001,53530.12678368 2024-03-24,22:22:33.000,84,11094012,14525,0,1711318952,12956.64588217,139.3492457100001,53530.04992536001 2024-03-24,22:22:34.000,84,11094020,14565,0,1711318953,12956.64588217,139.32104919000267,53529.98704128 2024-03-24,22:22:35.000,84,11094044,14885,0,1711318954,12956.65935478999,139.34219658000075,53529.91717008 2024-03-24,22:22:36.000,84,11093984,14525,0,1711318955,12956.652618479995,139.22941050000372,53529.80537616001 2024-03-24,22:22:37.000,84,11094004,14565,0,1711318956,12956.61893692999,139.22941050000372,53529.77044056 2024-03-24,22:22:38.000,84,11094005,14565,0,1711318957,12956.652618479995,139.22941050000372,53529.72153072 2024-03-24,22:22:39.000,84,11094078,14445,0,1711318958,12956.60546431,139.26465615000052,53529.693582240005 2024-03-24,22:22:40.000,84,11094062,14445,0,1711318959,12956.67956371999,139.19416484999965,53529.63768528001 2024-03-24,22:22:41.000,84,11093951,14445,0,1711318960,12956.62567324,139.20826310999837,53529.525891360005 2024-03-24,22:22:42.000,84,11094085,14685,0,1711318961,12956.63914585999,139.15891920000286,53529.60274968 2024-03-24,22:22:43.000,84,11094047,14885,0,1711318962,12956.67956371999,139.17301746000157,53529.56781408001 2024-03-24,22:22:44.000,84,11093971,14565,0,1711318963,12956.6660911,139.13777181000478,53529.49794288001 2024-03-24,22:22:45.000,84,11094054,14725,0,1711318964,12956.68630003,139.19416484999965,53529.51191712 2024-03-24,22:22:46.000,84,11093951,14445,0,1711318965,12956.74019050999,139.13777181000478,53529.40012320001 2024-03-24,22:22:47.000,84,11094047,14525,0,1711318966,12956.753663129995,139.1518700700035,53529.38614896 2024-03-24,22:22:48.000,84,11094052,14525,0,1711318967,12956.71998157999,139.13072267999814,53529.34422624 2024-03-24,22:22:49.000,84,11094023,14485,0,1711318968,12956.753663129995,139.14482094000414,53529.239419440004 2024-03-24,22:22:50.000,84,11093986,14565,0,1711318969,12956.753663129995,139.13072267999814,53529.2953164 2024-03-24,22:22:51.000,84,11094040,14685,0,1711318970,12956.773872059995,139.1518700700035,53529.28832928 2024-03-24,22:22:52.000,84,11094019,14605,0,1711318971,12956.82102622999,139.13072267999814,53529.2953164 2024-03-24,22:22:53.000,84,11094003,14565,0,1711318972,12956.82102622999,139.08137877000263,53529.21845808 2024-03-24,22:22:54.000,84,11093988,14685,0,1711318973,12956.901861949991,139.08137877000263,53529.12762552 2024-03-24,22:22:55.000,84,11094010,14365,0,1711318974,12956.949016120001,139.088427900002,53529.18352248001 2024-03-24,22:22:56.000,84,11094055,14685,0,1711318975,12957.043324459992,139.0390839899992,53529.18352248001 2024-03-24,22:22:57.000,84,11094057,14485,0,1711318976,12957.029851840001,139.0390839899992,53529.155574 2024-03-24,22:22:58.000,84,11093993,14365,0,1711318977,12957.137632799997,139.05318224999792,53529.21147096001 2024-03-24,22:22:59.000,84,11094017,14805,0,1711318978,12957.178050659997,139.0672805100039,53529.141599760005 2024-03-24,22:23:00.000,84,11094001,14685,0,1711318979,12957.285831619993,139.07432964000327,53529.16954824 2024-03-24,22:23:01.000,84,11094070,14525,0,1711318980,12957.359931029998,139.08137877000263,53529.07871568 2024-03-24,22:23:02.000,84,11094048,14725,0,1711318981,12957.380139959998,139.10957529000007,53529.14858688 2024-03-24,22:23:03.000,84,11094008,14605,0,1711318982,12957.521602469998,139.13777181000478,53529.12762552 2024-03-24,22:23:04.000,84,11094003,14845,0,1711318983,12957.582229259999,139.13072267999814,53529.155574 2024-03-24,22:23:05.000,84,11093985,14965,0,1711318984,12957.65632866999,139.17301746000157,53529.03679296001 2024-03-24,22:23:06.000,84,11094037,14685,0,1711318985,12957.730428079994,139.19416484999965,53529.04378008001 2024-03-24,22:23:07.000,84,11094015,14725,0,1711318986,12957.78431856,139.18006659000093,53529.092689920006 2024-03-24,22:23:08.000,84,11094052,14845,0,1711318987,12957.932517379995,139.22236137000436,53529.0507672 2024-03-24,22:23:09.000,84,11094014,14805,0,1711318988,12958.04029833999,139.20826310999837,53529.03679296001 2024-03-24,22:23:10.000,84,11094040,14725,0,1711318989,12958.100925129991,139.1871157200003,53529.02980584 2024-03-24,22:23:11.000,84,11094047,14645,0,1711318990,12958.289541810002,139.22941050000372,53528.98788312 2024-03-24,22:23:12.000,84,11094045,14885,0,1711318991,12958.404059079992,139.22236137000436,53529.05775432 2024-03-24,22:23:13.000,84,11093972,14885,0,1711318992,12958.505103729993,139.27875440999924,53529.03679296001 2024-03-24,22:23:14.000,84,11094039,14485,0,1711318993,12958.761083509999,139.35629483999946,53529.00884448 2024-03-24,22:23:15.000,84,11094078,14965,0,1711318994,12958.90254602,139.3985896200029,53528.99487024001 2024-03-24,22:23:16.000,84,11094003,14685,0,1711318995,12959.11810793999,139.40563875000225,53528.93198616 2024-03-24,22:23:17.000,84,11093991,14445,0,1711318996,12959.28651569,139.4620317900044,53528.980896 2024-03-24,22:23:18.000,84,11094049,14125,0,1711318997,12959.448187130001,139.51842482999928,53528.95294752 2024-03-24,22:23:19.000,84,11093995,14565,0,1711318998,12959.616594879997,139.5607196100027,53528.980896 2024-03-24,22:23:20.000,84,11094058,14365,0,1711318999,12959.838893109998,139.63826004000293,53528.99487024001 2024-03-24,22:23:21.000,84,11094020,15085,0,1711319000,12959.966882999994,139.72989873000188,53528.91801192001 2024-03-24,22:23:22.000,84,11094055,14365,0,1711319001,12960.14202706,139.7933409000034,53528.89705056001 2024-03-24,22:23:23.000,84,11093965,14725,0,1711319002,12960.37779790999,139.89907785000105,53528.91801192001 2024-03-24,22:23:24.000,84,11094067,14565,0,1711319003,12960.532733039996,139.99071654,53528.904037680004 2024-03-24,22:23:25.000,84,11094109,14885,0,1711319004,12960.674195549997,140.0894043599983,53528.924999040006 2024-03-24,22:23:26.000,84,11094071,14405,0,1711319005,12960.822394369992,140.12465001000237,53528.94596040001 2024-03-24,22:23:27.000,84,11094001,14725,0,1711319006,12960.950384260002,140.29382913000154,53528.973908880005 2024-03-24,22:23:28.000,84,11094044,14365,0,1711319007,12961.037956289998,140.3502221700037,53529.00185736 2024-03-24,22:23:29.000,84,11094051,14965,0,1711319008,12961.233309279989,140.44186086000263,53528.96692176001 2024-03-24,22:23:30.000,84,11094005,14525,0,1711319009,12961.240045589999,140.57579432999773,53528.94596040001 2024-03-24,22:23:31.000,84,11094034,14565,0,1711319010,12961.37477178999,140.6744821500033,53529.022818720005 2024-03-24,22:23:32.000,84,11093990,14525,0,1711319011,12961.47581643999,140.78021910000098,53528.980896 2024-03-24,22:23:33.000,84,11094044,14685,0,1711319012,12961.59707001999,140.87185778999992,53529.071728560004 2024-03-24,22:23:34.000,84,11094050,14525,0,1711319013,12961.64422419,140.99169300000358,53529.03679296001 2024-03-24,22:23:35.000,84,11093990,14965,0,1711319014,12961.752005149996,141.0057912600023,53529.022818720005 2024-03-24,22:23:36.000,84,11094037,14565,0,1711319015,12961.933885519997,141.06218430000445,53529.07871568 2024-03-24,22:23:37.000,84,11094020,14725,0,1711319016,12961.987776000002,141.0692334300038,53529.071728560004 2024-03-24,22:23:38.000,84,11093995,14845,0,1711319017,12961.994512309997,141.09742995000124,53529.01583160001 2024-03-24,22:23:39.000,84,11094087,14885,0,1711319018,12962.082084339992,141.1679212500021,53528.98788312 2024-03-24,22:23:40.000,84,11094048,14605,0,1711319019,12962.115765889997,141.22431429000426,53529.08570280001 2024-03-24,22:23:41.000,84,11094021,14365,0,1711319020,12962.176392679998,141.24546168000234,53529.022818720005 2024-03-24,22:23:42.000,84,11094128,14405,0,1711319021,12962.257228399998,141.29480558999785,53529.03679296001 2024-03-24,22:23:43.000,84,11094014,14605,0,1711319022,12962.290909949988,141.30185472000448,53529.092689920006 2024-03-24,22:23:44.000,84,11094034,14605,0,1711319023,12962.297646259998,141.29480558999785,53529.071728560004 2024-03-24,22:23:45.000,84,11094020,14805,0,1711319024,12962.338064119998,141.32300211000256,53529.13461264001 2024-03-24,22:23:46.000,84,11094081,14725,0,1711319025,12962.324591499993,141.39349341000343,53529.01583160001 2024-03-24,22:23:47.000,84,11094033,14285,0,1711319026,12962.405427219994,141.43578818999958,53529.09967704 2024-03-24,22:23:48.000,84,11093982,14485,0,1711319027,12962.412163529989,141.4498864499983,53529.10666416 2024-03-24,22:23:49.000,84,11094017,14925,0,1711319028,12962.445845079994,141.4146408000015,53529.16256112001 2024-03-24,22:23:50.000,84,11093990,14725,0,1711319029,12962.47279031999,141.42873906000023,53529.09967704 2024-03-24,22:23:51.000,84,11093979,14445,0,1711319030,12962.479526629999,141.48513210000237,53529.16954824 2024-03-24,22:23:52.000,84,11094014,14605,0,1711319031,12962.526680799994,141.4639847100043,53529.13461264001 2024-03-24,22:23:53.000,84,11094062,15205,0,1711319032,12962.546889729994,141.52742687999853,53529.141599760005 2024-03-24,22:23:54.000,84,11094070,14885,0,1711319033,12962.506471869994,141.54152514000452,53529.141599760005 2024-03-24,22:23:55.000,84,11094104,14725,0,1711319034,12962.59404389999,141.5133286199998,53529.14858688 2024-03-24,22:23:56.000,84,11093941,14565,0,1711319035,12962.587307589994,141.52037774999917,53529.19749672 2024-03-24,22:23:57.000,84,11094106,14365,0,1711319036,12962.661407,141.52037774999917,53529.20448384001 2024-03-24,22:23:58.000,84,11094016,14565,0,1711319037,12962.728770099995,141.4992303600011,53529.19749672 2024-03-24,22:23:59.000,84,11094065,14325,0,1711319038,12962.789396889995,141.58381992000068,53529.28832928 2024-03-24,22:24:00.000,84,11094088,14405,0,1711319039,12962.81634212999,141.61201643999811,53529.28134216001 2024-03-24,22:24:01.000,84,11093962,14485,0,1711319040,12962.8634963,141.61201643999811,53529.33723912 2024-03-24,22:24:02.000,84,11094052,14565,0,1711319041,12962.951068329996,141.6613603500009,53529.39313608 2024-03-24,22:24:03.000,84,11094019,14605,0,1711319042,12962.978013569991,141.65431122000155,53529.38614896 2024-03-24,22:24:04.000,84,11094115,14765,0,1711319043,12963.072321909996,141.6966059999977,53529.46300728 2024-03-24,22:24:05.000,84,11094006,14845,0,1711319044,12963.126212390001,141.68955686999834,53529.53986560001 2024-03-24,22:24:06.000,84,11093990,14605,0,1711319045,12963.126212390001,141.80234295000264,53529.476981520005 2024-03-24,22:24:07.000,84,11094050,14725,0,1711319046,12963.200311799992,141.81644121000136,53529.54685272001 2024-03-24,22:24:08.000,84,11094044,14565,0,1711319047,12963.200311799992,141.81644121000136,53529.56781408001 2024-03-24,22:24:09.000,84,11093923,14725,0,1711319048,12963.240729659992,141.83758859999944,53529.65864664 2024-03-24,22:24:10.000,84,11093993,14645,0,1711319049,12963.254202279997,141.83758859999944,53529.68659512001 2024-03-24,22:24:11.000,84,11093999,14965,0,1711319050,12963.240729659992,141.86578512000415,53529.75646632001 2024-03-24,22:24:12.000,84,11093968,14605,0,1711319051,12963.240729659992,141.89398164000158,53529.79140192 2024-03-24,22:24:13.000,84,11094025,14325,0,1711319052,12963.207048110002,141.92217815999902,53529.80537616001 2024-03-24,22:24:14.000,84,11094047,14645,0,1711319053,12963.193575489997,141.89398164000158,53529.812363280005 2024-03-24,22:24:15.000,84,11093984,14245,0,1711319054,12963.146421320002,141.91512902999966,53529.910182960004 2024-03-24,22:24:16.000,84,11094012,15165,0,1711319055,12963.139685009992,141.8587359900048,53530.00101552001 2024-03-24,22:24:17.000,84,11094126,14605,0,1711319056,12963.139685009992,141.87988338000287,53529.9940284 2024-03-24,22:24:18.000,84,11094035,14605,0,1711319057,12962.991486189996,141.81644121000136,53530.098835200006 2024-03-24,22:24:19.000,84,11094044,14445,0,1711319058,12962.971277259996,141.7600481699992,53530.14075792001 2024-03-24,22:24:20.000,84,11094032,14245,0,1711319059,12962.971277259996,141.78119556000456,53530.18268064 2024-03-24,22:24:21.000,84,11094131,14365,0,1711319060,12962.917386779991,141.67545860999962,53530.203642 2024-03-24,22:24:22.000,84,11093993,14605,0,1711319061,12962.809605819995,141.68250773999898,53530.2735132 2024-03-24,22:24:23.000,84,11094023,14885,0,1711319062,12962.80286951,141.67545860999962,53530.39928136 2024-03-24,22:24:24.000,84,11094066,14565,0,1711319063,12962.728770099995,141.59086905000004,53530.364345760005 2024-03-24,22:24:25.000,84,11094016,14645,0,1711319064,12962.661407,141.5626725300026,53530.42722984001 2024-03-24,22:24:26.000,84,11093987,14845,0,1711319065,12962.546889729994,141.5133286199998,53530.47613968001 2024-03-24,22:24:27.000,84,11094021,14565,0,1711319066,12962.506471869994,141.4146408000015,53530.56697224 2024-03-24,22:24:28.000,84,11093970,14525,0,1711319067,12962.412163529989,141.36529688999872,53530.60889496 2024-03-24,22:24:29.000,84,11094067,14525,0,1711319068,12962.365009359994,141.30185472000448,53530.6578048 2024-03-24,22:24:30.000,84,11094020,14365,0,1711319069,12962.176392679998,141.2172651600049,53530.70671464 2024-03-24,22:24:31.000,84,11093996,14605,0,1711319070,12962.109029580002,141.11152820999996,53530.73466312 2024-03-24,22:24:32.000,84,11093975,14485,0,1711319071,12961.940621829992,141.02693865000037,53530.818508560005 2024-03-24,22:24:33.000,84,11094007,14605,0,1711319072,12961.805895630001,140.88595604999864,53530.84645704 2024-03-24,22:24:34.000,84,11093953,14485,0,1711319073,12961.68464205,140.78726823000034,53530.97921232001 2024-03-24,22:24:35.000,84,11094023,14365,0,1711319074,12961.53644322999,140.6956295400014,53530.97921232001 2024-03-24,22:24:36.000,84,11094036,14685,0,1711319075,12961.3815081,140.53349955000158,53531.05607064001 2024-03-24,22:24:37.000,84,11094025,14725,0,1711319076,12961.219836659999,140.39251694999984,53531.06305776 2024-03-24,22:24:38.000,84,11094025,14645,0,1711319077,12961.037956289998,140.2515343499981,53531.104980480006 2024-03-24,22:24:39.000,84,11094040,14885,0,1711319078,12960.909966400002,140.08235522999894,53531.13292896 2024-03-24,22:24:40.000,84,11094011,14325,0,1711319079,12960.741558649992,139.91317610999977,53531.153890320005 2024-03-24,22:24:41.000,84,11094071,14525,0,1711319080,12960.552941969996,139.77219350999803,53531.153890320005 2024-03-24,22:24:42.000,84,11094039,14605,0,1711319081,12960.33738004999,139.58186700000078,53531.13991608 2024-03-24,22:24:43.000,84,11094048,14365,0,1711319082,12960.19591753999,139.4338352699997,53531.17485168001 2024-03-24,22:24:44.000,84,11093979,14605,0,1711319083,12959.919728829998,139.26465615000052,53531.24472288001 2024-03-24,22:24:45.000,84,11094033,14645,0,1711319084,12959.798475249998,139.07432964000327,53531.23074864 2024-03-24,22:24:46.000,84,11094080,14445,0,1711319085,12959.596385949997,138.92629791000218,53531.22376152001 2024-03-24,22:24:47.000,84,11093953,14805,0,1711319086,12959.407769270001,138.77121705000172,53531.202800160005 2024-03-24,22:24:48.000,84,11094005,14885,0,1711319087,12959.19894365999,138.62318532000063,53531.22376152001 2024-03-24,22:24:49.000,84,11093989,14725,0,1711319088,12958.929491259994,138.46105533000082,53531.23773576 2024-03-24,22:24:50.000,84,11094046,14725,0,1711319089,12958.740874579998,138.29187621000165,53531.26568424001 2024-03-24,22:24:51.000,84,11093992,14365,0,1711319090,12958.532048970003,138.15794273999927,53531.30061984 2024-03-24,22:24:52.000,84,11094071,14965,0,1711319091,12958.323223359992,137.9394197100046,53531.31459408001 2024-03-24,22:24:53.000,84,11093986,14365,0,1711319092,12958.134606679996,137.86892841000372,53531.31459408001 2024-03-24,22:24:54.000,84,11093975,14605,0,1711319093,12957.94599,137.74909320000006,53531.31459408001 2024-03-24,22:24:55.000,84,11094119,14525,0,1711319094,12957.75737331999,137.6433562500024,53531.2866456 2024-03-24,22:24:56.000,84,11094062,14725,0,1711319095,12957.548547709994,137.5446684300041,53531.321581200005 2024-03-24,22:24:57.000,84,11094051,14845,0,1711319096,12957.400348889998,137.45302973999787,53531.27965848 2024-03-24,22:24:58.000,84,11094043,14485,0,1711319097,12957.178050659997,137.32614540000213,53531.272671360006 2024-03-24,22:24:59.000,84,11093979,14845,0,1711319098,12956.935543499996,137.26975235999998,53531.30760696 2024-03-24,22:25:00.000,84,11094044,14765,0,1711319099,12956.794080989996,137.16401541000232,53531.26568424001 2024-03-24,22:25:01.000,84,11093998,14525,0,1711319100,12956.56504645,137.07237672000338,53531.29363272001 2024-03-24,22:25:02.000,84,11093940,14525,0,1711319101,12956.336011909989,137.0230328100006,53531.34254256001 2024-03-24,22:25:03.000,84,11094065,15005,0,1711319102,12956.133922610003,136.96663976999844,53531.2866456 2024-03-24,22:25:04.000,84,11093987,14885,0,1711319103,12955.985723789992,136.94549238000036,53531.2866456 2024-03-24,22:25:05.000,84,11093995,14845,0,1711319104,12955.743216629991,136.88205020999885,53531.24472288001 2024-03-24,22:25:06.000,84,11094022,14645,0,1711319105,12955.62869936,136.9031976000042,53531.12594184001 2024-03-24,22:25:07.000,84,11093969,14645,0,1711319106,12955.433346369995,136.8397554300027,53531.13991608 2024-03-24,22:25:08.000,84,11094012,14925,0,1711319107,12955.271674929994,136.79746064999927,53531.16087744 2024-03-24,22:25:09.000,84,11094030,14845,0,1711319108,12955.17736658999,136.88205020999885,53531.11895472 2024-03-24,22:25:10.000,84,11093999,14685,0,1711319109,12954.995486219988,136.8397554300027,53531.02113504 2024-03-24,22:25:11.000,84,11093996,14405,0,1711319110,12954.995486219988,136.9031976000042,53531.0420964 2024-03-24,22:25:12.000,84,11094060,14365,0,1711319111,12954.793396920002,136.8397554300027,53531.17485168001 2024-03-24,22:25:13.000,84,11094141,14605,0,1711319112,12954.584571309992,136.84680456000206,53530.97921232001 2024-03-24,22:25:14.000,84,11094050,14645,0,1711319113,12954.550889760001,136.81860804000462,53530.937289600006 2024-03-24,22:25:15.000,84,11093927,14485,0,1711319114,12954.44984511,136.82565717000398,53530.95825096001 2024-03-24,22:25:16.000,84,11093969,14525,0,1711319115,12954.34206414999,136.8750010799995,53530.916328240004 2024-03-24,22:25:17.000,84,11093990,14525,0,1711319116,12954.20060163999,136.91729586000292,53530.87440552 2024-03-24,22:25:18.000,84,11093908,14565,0,1711319117,12954.1062933,136.94549238000036,53530.88139264001 2024-03-24,22:25:19.000,84,11093874,14645,0,1711319118,12953.958094479989,137.06532759000402,53530.74165024001 2024-03-24,22:25:20.000,84,11094069,14365,0,1711319119,12953.937885549989,137.0018854200025,53530.727676 2024-03-24,22:25:21.000,84,11093928,14605,0,1711319120,12953.870522449994,136.94549238000036,53530.769598720006 2024-03-24,22:25:22.000,84,11094015,14445,0,1711319121,12953.830104589993,137.03008193999995,53530.67876616 2024-03-24,22:25:23.000,84,11094040,14885,0,1711319122,12953.782950419998,137.07237672000338,53530.64383056001 2024-03-24,22:25:24.000,84,11093930,14605,0,1711319123,12953.695378390003,137.06532759000402,53530.55998512 2024-03-24,22:25:25.000,84,11094083,14885,0,1711319124,12953.708851009993,137.0864749800021,53530.483126800005 2024-03-24,22:25:26.000,84,11094037,14805,0,1711319125,12953.695378390003,137.05827846000466,53530.47613968001 2024-03-24,22:25:27.000,84,11094017,14645,0,1711319126,12953.621278979997,137.09352411000145,53530.42722984001 2024-03-24,22:25:28.000,84,11093917,14805,0,1711319127,12953.587597429992,137.11467149999953,53530.40626848001 2024-03-24,22:25:29.000,84,11094033,14725,0,1711319128,12953.567388499992,137.1005732400008,53530.35735864001 2024-03-24,22:25:30.000,84,11094102,14805,0,1711319129,12953.614542670002,137.1499171500036,53530.30146168 2024-03-24,22:25:31.000,84,11093989,14485,0,1711319130,12953.486552779992,137.1217206299989,53530.17569352 2024-03-24,22:25:32.000,84,11094020,14445,0,1711319131,12953.526970639992,137.15696628000296,53530.18268064 2024-03-24,22:25:33.000,84,11094088,15045,0,1711319132,12953.520234329997,137.12876975999825,53530.077873840004 2024-03-24,22:25:34.000,84,11094093,14565,0,1711319133,12953.540443259997,137.16401541000232,53530.11280944 2024-03-24,22:25:35.000,84,11094060,14445,0,1711319134,12953.574124810002,137.09352411000145,53530.08486096 2024-03-24,22:25:36.000,84,11094029,14965,0,1711319135,12953.574124810002,137.1499171500036,53529.980054160005 2024-03-24,22:25:37.000,84,11093971,14525,0,1711319136,12953.594333740002,137.07237672000338,53529.9940284 2024-03-24,22:25:38.000,84,11093955,14645,0,1711319137,12953.641487909998,137.0864749800021,53529.89620872 2024-03-24,22:25:39.000,84,11093998,14565,0,1711319138,12953.756005179988,137.10762237000017,53529.910182960004 2024-03-24,22:25:40.000,84,11094126,14645,0,1711319139,12953.850313519994,137.11467149999953,53529.812363280005 2024-03-24,22:25:41.000,84,11094194,14605,0,1711319140,12953.809895659993,137.0864749800021,53529.79838904 2024-03-24,22:25:42.000,84,11093966,14445,0,1711319141,12953.883995069998,136.95254150999972,53529.68659512001 2024-03-24,22:25:43.000,84,11094173,14325,0,1711319142,12954.005248649999,137.07942585000274,53529.73550496001 2024-03-24,22:25:44.000,84,11094178,14245,0,1711319143,12954.12650223,137.32614540000213,53529.62371104 2024-03-24,22:25:45.000,84,11094024,14725,0,1711319144,12954.22081056999,137.11467149999953,53529.693582240005 2024-03-24,22:25:46.000,84,11094005,14245,0,1711319145,12954.24775581,137.2486049700019,53529.66563376001 2024-03-24,22:25:47.000,84,11094127,14405,0,1711319146,12954.26122842999,137.42483322000044,53529.53986560001 2024-03-24,22:25:48.000,84,11093886,14205,0,1711319147,12954.32185521999,137.45302973999787,53529.63069816 2024-03-24,22:25:49.000,84,11093829,14725,0,1711319148,12954.34206414999,137.38958757000364,53529.37916184001 2024-03-24,22:25:50.000,84,11094242,14405,0,1711319149,12954.483526659991,137.41073496000172,53529.26736792 2024-03-24,22:25:51.000,84,11093929,14605,0,1711319150,12954.47005404,137.67155276999983,53529.40012320001 2024-03-24,22:25:52.000,84,11094144,14365,0,1711319151,12954.618252859997,137.4953245200013,53529.4350588 2024-03-24,22:25:53.000,84,11093926,14525,0,1711319152,12954.631725480001,137.60811059999833,53529.34422624 2024-03-24,22:25:54.000,84,11093986,14645,0,1711319153,12954.699088579997,137.63630712000304,53529.2953164 2024-03-24,22:25:55.000,84,11094128,14565,0,1711319154,12954.773187990002,137.5799140800009,53529.27435504 2024-03-24,22:25:56.000,84,11094099,14525,0,1711319155,12954.941595739998,137.62925799000368,53529.28832928 2024-03-24,22:25:57.000,84,11094007,14645,0,1711319156,12955.083058249998,137.6786018999992,53529.20448384001 2024-03-24,22:25:58.000,84,11094011,14725,0,1711319157,12955.069585629994,137.6927001599979,53529.19749672 2024-03-24,22:25:59.000,84,11093974,14645,0,1711319158,12955.136948729989,137.66450364000048,53529.23243232001 2024-03-24,22:26:00.000,84,11094001,14685,0,1711319159,12955.30535648,137.61515972999769,53529.141599760005 2024-03-24,22:26:01.000,84,11094003,14645,0,1711319160,12955.44008267999,137.63630712000304,53529.04378008001 2024-03-24,22:26:02.000,84,11094042,14645,0,1711319161,12955.554599949995,137.62925799000368,53529.10666416 2024-03-24,22:26:03.000,84,11094073,14405,0,1711319162,12955.675853529996,137.65745451000112,53529.12762552 2024-03-24,22:26:04.000,84,11094039,14605,0,1711319163,12955.783634489992,137.5799140800009,53529.06474144001 2024-03-24,22:26:05.000,84,11094088,14485,0,1711319164,12955.891415450002,137.57286495000153,53529.00185736 2024-03-24,22:26:06.000,84,11093987,14765,0,1711319165,12956.032877960002,137.57286495000153,53529.02980584 2024-03-24,22:26:07.000,84,11094018,15045,0,1711319166,12956.080032129998,137.4953245200013,53529.01583160001 2024-03-24,22:26:08.000,84,11094063,14685,0,1711319167,12956.167604159993,137.51647190999938,53528.973908880005 2024-03-24,22:26:09.000,84,11094086,14445,0,1711319168,12956.302330359998,137.4953245200013,53528.95294752 2024-03-24,22:26:10.000,84,11094107,14845,0,1711319169,12956.369693459994,137.4812262600026,53529.00884448 2024-03-24,22:26:11.000,84,11094030,14365,0,1711319170,12956.50441966,137.43893147999916,53528.96692176001 2024-03-24,22:26:12.000,84,11093946,14765,0,1711319171,12956.58525538,137.4600788700045,53528.87608920001 2024-03-24,22:26:13.000,84,11093969,14685,0,1711319172,12956.67956371999,137.45302973999787,53528.924999040006 2024-03-24,22:26:14.000,84,11093987,14845,0,1711319173,12956.74692682,137.4953245200013,53528.8411536 2024-03-24,22:26:15.000,84,11093995,14565,0,1711319174,12956.78734468,137.47417713000323,53528.87608920001 2024-03-24,22:26:16.000,84,11094066,14725,0,1711319175,12956.82102622999,137.55171756000345,53528.806218000005 2024-03-24,22:26:17.000,84,11094021,14965,0,1711319176,12956.935543499996,137.50942278000002,53528.79224376 2024-03-24,22:26:18.000,84,11093962,14805,0,1711319177,12957.023115529992,137.5940123399996,53528.806218000005 2024-03-24,22:26:19.000,84,11093998,14565,0,1711319178,12957.103951249992,137.56581582000217,53528.757308160006 2024-03-24,22:26:20.000,84,11094003,14365,0,1711319179,12957.130896490002,137.4953245200013,53528.78525664 2024-03-24,22:26:21.000,84,11094054,14645,0,1711319180,12957.097214939997,137.50942278000002,53528.638527120005 2024-03-24,22:26:22.000,84,11093998,14405,0,1711319181,12957.265622689993,137.6433562500024,53528.64551424 2024-03-24,22:26:23.000,84,11093923,14765,0,1711319182,12957.373403649988,137.5587666900028,53528.75032104001 2024-03-24,22:26:24.000,84,11093991,14565,0,1711319183,12957.380139959998,137.63630712000304,53528.61756576 2024-03-24,22:26:25.000,84,11094051,14605,0,1711319184,12957.447503059993,137.6786018999992,53528.75032104001 2024-03-24,22:26:26.000,84,11093996,14365,0,1711319185,12957.487920919993,137.5940123399996,53528.687436960005 2024-03-24,22:26:27.000,84,11094024,14805,0,1711319186,12957.514866159989,137.71384755000327,53528.68044984001 2024-03-24,22:26:28.000,84,11094013,14245,0,1711319187,12957.548547709994,137.68565102999855,53528.638527120005 2024-03-24,22:26:29.000,84,11093821,14485,0,1711319188,12957.582229259999,137.84778101999837,53528.62455288 2024-03-24,22:26:30.000,84,11094093,14725,0,1711319189,12957.541811399999,137.8900758000018,53528.6664756 2024-03-24,22:26:31.000,84,11093954,14565,0,1711319190,12957.67653759999,137.85483014999772,53528.57564304 2024-03-24,22:26:32.000,84,11093983,14645,0,1711319191,12957.76410963,137.87597754000308,53528.65948848001 2024-03-24,22:26:33.000,84,11093975,14485,0,1711319192,12957.79779117999,137.9253214499986,53528.69442408 2024-03-24,22:26:34.000,84,11093771,14405,0,1711319193,12957.88536321,137.88302667000244,53528.65250136 2024-03-24,22:26:35.000,84,11094196,14285,0,1711319194,12957.77758224999,138.0381075300029,53528.53372032001 2024-03-24,22:26:36.000,84,11094097,14125,0,1711319195,12957.892099519995,138.298925340001,53528.65948848001 2024-03-24,22:26:37.000,84,11094101,14685,0,1711319196,12957.94599,138.15794273999927,53528.47782336 2024-03-24,22:26:38.000,84,11094205,14565,0,1711319197,12957.97967154999,138.2848270800023,53528.54070744001 2024-03-24,22:26:39.000,84,11093993,14485,0,1711319198,12957.851681659995,138.4469570700021,53528.41493928001 2024-03-24,22:26:40.000,84,11094191,14645,0,1711319199,12957.770845939995,138.45400620000146,53528.421926400006 2024-03-24,22:26:41.000,84,11093995,14205,0,1711319200,12957.85841796999,138.52449750000233,53528.47782336 2024-03-24,22:26:42.000,84,11094238,14325,0,1711319201,12957.89883582999,138.47515358999954,53528.400965040004 2024-03-24,22:26:43.000,84,11093869,14885,0,1711319202,12957.79779117999,138.57384140999784,53528.39397792001 2024-03-24,22:26:44.000,84,11094105,14205,0,1711319203,12957.690010219994,138.68662749000214,53528.29615824001 2024-03-24,22:26:45.000,84,11093993,14565,0,1711319204,12957.78431856,138.6936766200015,53528.352055200005 2024-03-24,22:26:46.000,84,11094067,14445,0,1711319205,12957.75737331999,138.6584309700047,53528.3171196 2024-03-24,22:26:47.000,84,11093929,14405,0,1711319206,12957.629383429994,138.6936766200015,53528.17737720001 2024-03-24,22:26:48.000,84,11093976,14645,0,1711319207,12957.609174499994,138.6936766200015,53528.05160904 2024-03-24,22:26:49.000,84,11094126,14685,0,1711319208,12957.568756639994,138.67252923000342,53528.07955752001 2024-03-24,22:26:50.000,84,11094021,14365,0,1711319209,12957.541811399999,138.80646269999852,53528.0026992 2024-03-24,22:26:51.000,84,11093975,14845,0,1711319210,12957.467711989993,138.77826618000108,53527.89090528001 2024-03-24,22:26:52.000,84,11094093,14725,0,1711319211,12957.420557819998,138.757118790003,53527.89090528001 2024-03-24,22:26:53.000,84,11094116,14405,0,1711319212,12957.400348889998,138.80646269999852,53527.71622728 2024-03-24,22:26:54.000,84,11094058,14765,0,1711319213,12957.366667339993,138.77826618000108,53527.702253040006 2024-03-24,22:26:55.000,84,11094105,14445,0,1711319214,12957.225204829992,138.75006966000365,53527.66731744 2024-03-24,22:26:56.000,84,11094024,14365,0,1711319215,12957.319513169998,138.8417083500026,53527.583472000006 2024-03-24,22:26:57.000,84,11094040,14565,0,1711319216,12957.231941140002,138.8205609600045,53527.5485364 2024-03-24,22:26:58.000,84,11094096,14525,0,1711319217,12957.218468519997,138.88400312999875,53527.48565232001 2024-03-24,22:26:59.000,84,11094006,14765,0,1711319218,12957.151105420002,138.92629791000218,53527.3738584 2024-03-24,22:27:00.000,84,11094066,14565,0,1711319219,12957.130896490002,138.96154355999897,53527.32494856 2024-03-24,22:27:01.000,84,11094104,14565,0,1711319220,12957.050060770001,138.91219965000346,53527.248090240006 2024-03-24,22:27:02.000,84,11093994,14445,0,1711319221,12956.989433980001,138.93334704000154,53527.234116 2024-03-24,22:27:03.000,84,11093998,14885,0,1711319222,12956.922070879991,138.98269095000433,53527.03847664 2024-03-24,22:27:04.000,84,11094053,14405,0,1711319223,12956.82102622999,138.98269095000433,53526.9895668 2024-03-24,22:27:05.000,84,11094067,14605,0,1711319224,12956.80755361,138.94744530000025,53526.92668272 2024-03-24,22:27:06.000,84,11094001,14565,0,1711319225,12956.69977264999,138.98269095000433,53526.82187592 2024-03-24,22:27:07.000,84,11093975,14685,0,1711319226,12956.612200619995,139.0390839899992,53526.724056240004 2024-03-24,22:27:08.000,84,11094039,14685,0,1711319227,12956.52462859,139.05318224999792,53526.675146400004 2024-03-24,22:27:09.000,84,11094072,14685,0,1711319228,12956.470738109994,139.1025261600007,53526.52142976001 2024-03-24,22:27:10.000,84,11094046,14645,0,1711319229,12956.39663869999,139.1025261600007,53526.54937824001 2024-03-24,22:27:11.000,84,11094037,14845,0,1711319230,12956.376429769989,139.14482094000414,53526.37470024 2024-03-24,22:27:12.000,84,11094062,14565,0,1711319231,12956.342748219999,139.09547703000135,53526.31181616001 2024-03-24,22:27:13.000,84,11094063,14805,0,1711319232,12956.315802979989,139.04613311999856,53526.241944960006 2024-03-24,22:27:14.000,84,11094089,14885,0,1711319233,12956.221494639998,139.12367354999878,53526.172073760004 2024-03-24,22:27:15.000,84,11093994,14845,0,1711319234,12956.167604159993,139.1025261600007,53526.06027984 2024-03-24,22:27:16.000,84,11093976,14725,0,1711319235,12956.160867849998,139.08137877000263,53525.98342152 2024-03-24,22:27:17.000,84,11094043,14805,0,1711319236,12956.127186299993,139.01793660000112,53525.9414988 2024-03-24,22:27:18.000,84,11094125,14645,0,1711319237,12956.039614269997,139.08137877000263,53525.86464048 2024-03-24,22:27:19.000,84,11094091,14605,0,1711319238,12955.985723789992,139.088427900002,53525.75284656 2024-03-24,22:27:20.000,84,11093992,14685,0,1711319239,12955.958778549997,139.12367354999878,53525.6969496 2024-03-24,22:27:21.000,84,11093928,14725,0,1711319240,12955.918360689997,139.1025261600007,53525.64105264001 2024-03-24,22:27:22.000,84,11094055,14685,0,1711319241,12955.884679139992,139.17301746000157,53525.5572072 2024-03-24,22:27:23.000,84,11094045,14525,0,1711319242,12955.837524969997,139.11662441999943,53525.51528448001 2024-03-24,22:27:24.000,84,11094077,14565,0,1711319243,12955.729744010001,139.13072267999814,53525.4174648 2024-03-24,22:27:25.000,84,11093999,14885,0,1711319244,12955.736480319996,139.10957529000007,53525.403490560006 2024-03-24,22:27:26.000,84,11093973,14725,0,1711319245,12955.595017809996,139.10957529000007,53525.24977392 2024-03-24,22:27:27.000,84,11094061,14565,0,1711319246,12955.534391019995,139.14482094000414,53525.14496712 2024-03-24,22:27:28.000,84,11094012,14605,0,1711319247,12955.44681899,139.1871157200003,53525.09605728 2024-03-24,22:27:29.000,84,11094057,14725,0,1711319248,12955.42661006,139.0672805100039,53525.1030444 2024-03-24,22:27:30.000,84,11094112,14725,0,1711319249,12955.40640113,139.09547703000135,53525.0331732 2024-03-24,22:27:31.000,84,11093969,14725,0,1711319250,12955.31882909999,139.1871157200003,53524.99125048001 2024-03-24,22:27:32.000,84,11094045,14965,0,1711319251,12955.231257069994,139.1871157200003,53524.9283664 2024-03-24,22:27:33.000,84,11094009,14405,0,1711319252,12955.157157659989,139.23645963000308,53524.8584952 2024-03-24,22:27:34.000,84,11094034,14525,0,1711319253,12955.083058249998,139.23645963000308,53524.80958536 2024-03-24,22:27:35.000,84,11094134,14685,0,1711319254,12954.968540979993,139.22941050000372,53524.74670128 2024-03-24,22:27:36.000,84,11093990,14405,0,1711319255,12954.955068359988,139.21531223999773,53524.683817200006 2024-03-24,22:27:37.000,84,11094025,14445,0,1711319256,12954.867496329993,139.29285266999796,53524.59997176 2024-03-24,22:27:38.000,84,11094025,14565,0,1711319257,12954.813605850002,139.2999018000046,53524.64189448 2024-03-24,22:27:39.000,84,11094040,14485,0,1711319258,12954.759715369997,139.34219658000075,53524.52311344 2024-03-24,22:27:40.000,84,11094102,14445,0,1711319259,12954.658670719997,139.3492457100001,53524.55106192 2024-03-24,22:27:41.000,84,11094107,14485,0,1711319260,12954.672143340002,139.38449136000418,53524.50215208 2024-03-24,22:27:42.000,84,11093958,14605,0,1711319261,12954.624989169992,139.38449136000418,53524.36240968 2024-03-24,22:27:43.000,84,11094020,14565,0,1711319262,12954.584571309992,139.3492457100001,53524.34144832001 2024-03-24,22:27:44.000,84,11093971,14565,0,1711319263,12954.571098690001,139.3985896200029,53524.32048696001 2024-03-24,22:27:45.000,84,11094026,14405,0,1711319264,12954.496999279996,139.4479335299984,53524.25760288 2024-03-24,22:27:46.000,84,11094033,14605,0,1711319265,12954.476790349996,139.4338352699997,53524.21568016 2024-03-24,22:27:47.000,84,11094131,14365,0,1711319266,12954.355536769996,139.4620317900044,53524.17375744001 2024-03-24,22:27:48.000,84,11094027,14525,0,1711319267,12954.375745699996,139.48317918000248,53524.13183472001 2024-03-24,22:27:49.000,84,11094047,14365,0,1711319268,12954.28817367,139.41973701000097,53524.09689912 2024-03-24,22:27:50.000,84,11094053,14525,0,1711319269,12954.22081056999,139.4126878800016,53524.05497640001 2024-03-24,22:27:51.000,84,11094046,14925,0,1711319270,12954.13997484999,139.40563875000225,53523.97811808 2024-03-24,22:27:52.000,84,11094030,14405,0,1711319271,12954.032193889994,139.45498265999777,53524.013053680006 2024-03-24,22:27:53.000,84,11094056,14605,0,1711319272,12953.964830789999,139.40563875000225,53523.90125976 2024-03-24,22:27:54.000,84,11093988,14445,0,1711319273,12953.823368279998,139.37744223000482,53523.8802984 2024-03-24,22:27:55.000,84,11094057,14565,0,1711319274,12953.769477799993,139.3492457100001,53523.85933704 2024-03-24,22:27:56.000,84,11093986,14365,0,1711319275,12953.695378390003,139.2858035399986,53523.85933704 2024-03-24,22:27:57.000,84,11093987,14525,0,1711319276,12953.607806359993,139.34219658000075,53523.73356888 2024-03-24,22:27:58.000,84,11094020,14405,0,1711319277,12953.547179569992,139.3351474500014,53523.75453024 2024-03-24,22:27:59.000,84,11094013,14365,0,1711319278,12953.432662300002,139.3492457100001,53523.79645296001 2024-03-24,22:28:00.000,84,11094034,14405,0,1711319279,12953.372035510001,139.32809832000203,53523.75453024 2024-03-24,22:28:01.000,84,11094035,14445,0,1711319280,12953.311408720001,139.2999018000046,53523.656710560004 2024-03-24,22:28:02.000,84,11094007,14565,0,1711319281,12953.217100379996,139.30695093000395,53523.607800720005 2024-03-24,22:28:03.000,84,11094013,14525,0,1711319282,12953.156473589996,139.26465615000052,53523.54491664 2024-03-24,22:28:04.000,84,11094022,14205,0,1711319283,12953.08911049,139.2505578900018,53523.509981040006 2024-03-24,22:28:05.000,84,11094087,14565,0,1711319284,12952.974593219995,139.26465615000052,53523.489019680004 2024-03-24,22:28:06.000,84,11094073,14565,0,1711319285,12952.88702119,139.22236137000436,53523.40517424 2024-03-24,22:28:07.000,84,11094041,14445,0,1711319286,12952.765767609999,139.1871157200003,53523.370238640004 2024-03-24,22:28:08.000,84,11094028,14725,0,1711319287,12952.698404509989,139.26465615000052,53523.37722576 2024-03-24,22:28:09.000,84,11094092,14845,0,1711319288,12952.590623549993,139.22941050000372,53523.25844472 2024-03-24,22:28:10.000,84,11093955,14605,0,1711319289,12952.503051519998,139.2505578900018,53523.21652200001 2024-03-24,22:28:11.000,84,11094019,14685,0,1711319290,12952.415479490002,139.18006659000093,53523.12568944001 2024-03-24,22:28:12.000,84,11093968,14365,0,1711319291,12952.361589009997,139.19416484999965,53523.14665080001 2024-03-24,22:28:13.000,84,11094066,14565,0,1711319292,12952.300962219997,139.17301746000157,53523.06280536 2024-03-24,22:28:14.000,84,11094029,14325,0,1711319293,12952.199917569997,139.19416484999965,53523.034856880004 2024-03-24,22:28:15.000,84,11093941,14805,0,1711319294,12952.071927680001,139.24350876000244,53522.937037200005 2024-03-24,22:28:16.000,84,11094041,14325,0,1711319295,12951.99109196,139.21531223999773,53522.87415312 2024-03-24,22:28:17.000,84,11093975,14565,0,1711319296,12951.896783619995,139.201213979999,53522.88114024001 2024-03-24,22:28:18.000,84,11094103,14525,0,1711319297,12951.937201479996,139.22236137000436,53522.84620464 2024-03-24,22:28:19.000,84,11094145,14205,0,1711319298,12951.82268420999,139.22236137000436,53522.69947512 2024-03-24,22:28:20.000,84,11094220,14485,0,1711319299,12951.72837587,139.15891920000286,53522.783320559996 2024-03-24,22:28:21.000,84,11093989,14565,0,1711319300,12951.72163955999,139.32104919000267,53522.60864256 2024-03-24,22:28:22.000,84,11094086,14565,0,1711319301,12951.60038597999,139.25760702000116,53522.503835760006 2024-03-24,22:28:23.000,84,11093903,14365,0,1711319302,12951.553231809994,139.29285266999796,53522.48986152 2024-03-24,22:28:24.000,84,11094229,14605,0,1711319303,12951.519550259989,139.27170527999988,53522.55973272 2024-03-24,22:28:25.000,84,11094148,14525,0,1711319304,12951.425241919998,139.29285266999796,53522.24531232 2024-03-24,22:28:26.000,84,11094062,14645,0,1711319305,12951.344406199998,139.3351474500014,53522.29422216 2024-03-24,22:28:27.000,84,11094151,14205,0,1711319306,12951.330933579993,139.46908092000376,53522.19640248 2024-03-24,22:28:28.000,84,11094005,14685,0,1711319307,12951.317460959988,139.37039309999818,53522.23832520001 2024-03-24,22:28:29.000,84,11093996,14405,0,1711319308,12951.290515719993,139.3492457100001,53522.07762144 2024-03-24,22:28:30.000,84,11093948,14205,0,1711319309,12951.290515719993,139.37039309999818,53522.09159568001 2024-03-24,22:28:31.000,84,11093989,14685,0,1711319310,12951.283779409998,139.36334396999882,53521.944866159996 2024-03-24,22:28:32.000,84,11093985,14245,0,1711319311,12951.283779409998,139.35629483999946,53521.90294344001 2024-03-24,22:28:33.000,84,11093999,14405,0,1711319312,12951.243361549998,139.34219658000075,53521.84005936 2024-03-24,22:28:34.000,84,11093975,14845,0,1711319313,12951.229888929993,139.3351474500014,53521.84005936 2024-03-24,22:28:35.000,84,11094037,14285,0,1711319314,12951.216416310002,139.38449136000418,53521.77018816 2024-03-24,22:28:36.000,84,11094013,14565,0,1711319315,12951.182734759997,139.27875440999924,53521.67236848 2024-03-24,22:28:37.000,84,11093951,14685,0,1711319316,12951.162525829997,139.34219658000075,53521.5745488 2024-03-24,22:28:38.000,84,11094094,14365,0,1711319317,12951.209679999993,139.34219658000075,53521.58852304001 2024-03-24,22:28:39.000,84,11094066,14445,0,1711319318,12951.175998450002,139.30695093000395,53521.53262608 2024-03-24,22:28:40.000,84,11094007,14485,0,1711319319,12951.162525829997,139.27875440999924,53521.441793519996 2024-03-24,22:28:41.000,84,11094017,15005,0,1711319320,12951.189471069993,139.25760702000116,53521.45576776 2024-03-24,22:28:42.000,84,11094088,14205,0,1711319321,12951.175998450002,139.34219658000075,53521.35794808 2024-03-24,22:28:43.000,84,11094040,14365,0,1711319322,12951.169262139992,139.35629483999946,53521.2251928 2024-03-24,22:28:44.000,84,11094056,14685,0,1711319323,12951.149053209992,139.34219658000075,53521.309038240004 2024-03-24,22:28:45.000,84,11093951,14685,0,1711319324,12951.189471069993,139.40563875000225,53521.20423144001 2024-03-24,22:28:46.000,84,11094067,14405,0,1711319325,12951.142316899997,139.4126878800016,53520.9806436 2024-03-24,22:28:47.000,84,11094078,14245,0,1711319326,12951.196207380002,139.41973701000097,53521.07147616 2024-03-24,22:28:48.000,84,11093967,14445,0,1711319327,12951.250097859993,139.35629483999946,53521.211218560005 2024-03-24,22:28:49.000,84,11093974,14605,0,1711319328,12951.270306789993,139.39154049000354,53520.98763072001 2024-03-24,22:28:50.000,84,11094173,14445,0,1711319329,12951.290515719993,139.4338352699997,53521.03654056001 2024-03-24,22:28:51.000,84,11094094,14525,0,1711319330,12951.337669889988,139.37744223000482,53520.994617840006 2024-03-24,22:28:52.000,84,11093777,14725,0,1711319331,12951.256834170003,139.2999018000046,53520.81993984001 2024-03-24,22:28:53.000,84,11093971,14445,0,1711319332,12951.391560369993,139.4479335299984,53520.86884968001 2024-03-24,22:28:54.000,84,11094072,14205,0,1711319333,12951.317460959988,139.20826310999837,53520.771029999996 2024-03-24,22:28:55.000,84,11094066,14525,0,1711319334,12951.344406199998,139.22236137000436,53520.69417168 2024-03-24,22:28:56.000,84,11094053,14365,0,1711319335,12951.452187159994,139.13072267999814,53520.65224896001 2024-03-24,22:28:57.000,84,11093863,14565,0,1711319336,12951.330933579993,139.18006659000093,53520.5264808 2024-03-24,22:28:58.000,84,11093942,14725,0,1711319337,12951.391560369993,139.16596833000222,53520.56840352 2024-03-24,22:28:59.000,84,11094010,14525,0,1711319338,12951.344406199998,139.02498573000048,53520.540455040005 2024-03-24,22:29:00.000,84,11093997,14565,0,1711319339,12951.425241919998,139.02498573000048,53520.491545200006 2024-03-24,22:29:01.000,84,11094074,14605,0,1711319340,12951.357878819988,138.93334704000154,53520.47757096 2024-03-24,22:29:02.000,84,11094050,14845,0,1711319341,12951.364615129998,138.8769539999994,53520.43564824001 2024-03-24,22:29:03.000,84,11094002,14685,0,1711319342,12951.317460959988,138.7923644399998,53520.49853232 2024-03-24,22:29:04.000,84,11094060,14725,0,1711319343,12951.371351439993,138.71482400999957,53520.421674000005 2024-03-24,22:29:05.000,84,11094034,14765,0,1711319344,12951.297252029988,138.63728357999935,53520.44263536001 2024-03-24,22:29:06.000,84,11093961,14285,0,1711319345,12951.209679999993,138.58089054000448,53520.44962248 2024-03-24,22:29:07.000,84,11093996,14525,0,1711319346,12951.101899039997,138.4963009800049,53520.44962248 2024-03-24,22:29:08.000,84,11094059,14725,0,1711319347,12951.021063319997,138.40466228999867,53520.43564824001 2024-03-24,22:29:09.000,84,11094053,14685,0,1711319348,12951.000854389997,138.25663056000485,53520.44263536001 2024-03-24,22:29:10.000,84,11093996,14885,0,1711319349,12950.852655570001,138.17909013000462,53520.43564824001 2024-03-24,22:29:11.000,84,11094136,14485,0,1711319350,12950.805501399991,138.0381075300029,53520.37975128 2024-03-24,22:29:12.000,84,11094109,14765,0,1711319351,12950.65056627,138.00286187999882,53520.37975128 2024-03-24,22:29:13.000,84,11094078,14685,0,1711319352,12950.60341209999,137.91122318999987,53520.40769976 2024-03-24,22:29:14.000,84,11093970,14725,0,1711319353,12950.475422209995,137.67155276999983,53520.470583840004 2024-03-24,22:29:15.000,84,11094045,14565,0,1711319354,12950.38111386999,137.5587666900028,53520.372764160005 2024-03-24,22:29:16.000,84,11094109,14605,0,1711319355,12950.347432319999,137.50942278000002,53520.4566096 2024-03-24,22:29:17.000,84,11094009,14965,0,1711319356,12950.232915049994,137.41778409000108,53520.3867384 2024-03-24,22:29:18.000,84,11093978,14525,0,1711319357,12950.104925159998,137.2838506199987,53520.36577704001 2024-03-24,22:29:19.000,84,11094002,14605,0,1711319358,12950.030825749993,137.2345067100032,53520.40071264 2024-03-24,22:29:20.000,84,11094056,14245,0,1711319359,12949.936517410002,137.10762237000017,53520.421674000005 2024-03-24,22:29:21.000,84,11094047,14685,0,1711319360,12949.855681690002,136.99483629000315,53520.44263536001 2024-03-24,22:29:22.000,84,11094044,14845,0,1711319361,12949.774845970001,136.86090282000077,53520.37975128 2024-03-24,22:29:23.000,84,11094016,14645,0,1711319362,12949.700746559996,136.81155890999798,53520.42866112 2024-03-24,22:29:24.000,84,11093976,14445,0,1711319363,12949.633383460001,136.73401847999776,53520.4566096 2024-03-24,22:29:25.000,84,11094060,14525,0,1711319364,12949.498657259996,136.6564780500048,53520.40769976 2024-03-24,22:29:26.000,84,11094028,14485,0,1711319365,12949.45150309,136.64942891999817,53520.36577704001 2024-03-24,22:29:27.000,84,11094049,14725,0,1711319366,12949.35045844,136.5295937100018,53520.44962248 2024-03-24,22:29:28.000,84,11094053,14725,0,1711319367,12949.28983165,136.4450041500022,53520.40769976 2024-03-24,22:29:29.000,84,11094041,14205,0,1711319368,12949.18205068999,136.40975849999813,53520.44962248 2024-03-24,22:29:30.000,84,11094074,14405,0,1711319369,12949.107951279999,136.28992329000175,53520.42866112 2024-03-24,22:29:31.000,84,11094091,14525,0,1711319370,12949.047324489999,136.21943199000088,53520.4566096 2024-03-24,22:29:32.000,84,11094100,14445,0,1711319371,12948.932807219993,136.14189156000066,53520.35878992 2024-03-24,22:29:33.000,84,11093994,14485,0,1711319372,12948.892389359993,136.02205635000428,53520.36577704001 2024-03-24,22:29:34.000,84,11094079,14565,0,1711319373,12948.784608399998,135.95861418000277,53520.40769976 2024-03-24,22:29:35.000,84,11094054,14725,0,1711319374,12948.609464339992,135.85992636000447,53520.421674000005 2024-03-24,22:29:36.000,84,11094101,14565,0,1711319375,12948.515156000001,135.75418940999953,53520.35878992 2024-03-24,22:29:37.000,84,11094052,14525,0,1711319376,12948.535364930001,135.62730507000379,53520.470583840004 2024-03-24,22:29:38.000,84,11094034,14685,0,1711319377,12948.346748249991,135.52156811999885,53520.372764160005 2024-03-24,22:29:39.000,84,11094176,14365,0,1711319378,12948.218758359995,135.4792733400027,53520.3518028 2024-03-24,22:29:40.000,84,11094032,14525,0,1711319379,12948.12445001999,135.45812595000461,53520.30988008 2024-03-24,22:29:41.000,84,11094206,14645,0,1711319380,12947.98972382,135.33829074000096,53520.28891872 2024-03-24,22:29:42.000,84,11094039,14565,0,1711319381,12947.848261309999,135.21845553000458,53520.28891872 2024-03-24,22:29:43.000,84,11093863,14485,0,1711319382,12947.834788689994,135.31009422000352,53520.27494448001 2024-03-24,22:29:44.000,84,11093940,14605,0,1711319383,12947.619226770003,134.99993250000261,53520.253983120005 2024-03-24,22:29:45.000,84,11093890,14685,0,1711319384,12947.504709499997,134.9223920700024,53520.4566096 2024-03-24,22:29:46.000,84,11094030,14565,0,1711319385,12947.410401159992,134.81665512000473,53520.22603464001 2024-03-24,22:29:47.000,84,11094250,14325,0,1711319386,12947.410401159992,134.70386904000043,53520.302892960004 2024-03-24,22:29:48.000,84,11093846,14605,0,1711319387,12947.208311859991,134.64747599999828,53520.17712480001 2024-03-24,22:29:49.000,84,11093964,14405,0,1711319388,12947.17463031,134.55583730999933,53520.34481568001 2024-03-24,22:29:50.000,84,11093962,14165,0,1711319389,12946.96580469999,134.42190384000423,53520.156163440006 2024-03-24,22:29:51.000,84,11094012,14485,0,1711319390,12946.756979089994,134.29501950000122,53519.918601360005 2024-03-24,22:29:52.000,84,11094141,14485,0,1711319391,12946.76371539999,134.2315773299997,53520.24699600001 2024-03-24,22:29:53.000,84,11094172,14245,0,1711319392,12946.622252889989,134.15403689999948,53520.06533088 2024-03-24,22:29:54.000,84,11094057,14205,0,1711319393,12946.608780269999,134.15403689999948,53520.04436952 2024-03-24,22:29:55.000,84,11094035,14485,0,1711319394,12946.426899899998,133.90731735000008,53520.05135664 2024-03-24,22:29:56.000,84,11093833,14405,0,1711319395,12946.433636209993,133.96371039000223,53520.072318 2024-03-24,22:29:57.000,84,11094090,14845,0,1711319396,12946.251755839992,133.74518736000027,53519.92558848 2024-03-24,22:29:58.000,84,11094003,14445,0,1711319397,12946.258492150002,133.74518736000027,53519.92558848 2024-03-24,22:29:59.000,84,11093938,14525,0,1711319398,12946.130502259992,133.66764693000005,53520.037382400005 2024-03-24,22:30:00.000,84,11093931,14565,0,1711319399,12946.096820710001,133.5760082400011,53519.91161424001 2024-03-24,22:30:01.000,84,11094020,14365,0,1711319400,12946.002512369996,133.68879431999812,53519.89764 2024-03-24,22:30:02.000,84,11094059,14525,0,1711319401,12945.962094509996,133.55486085000302,53519.87667864 2024-03-24,22:30:03.000,84,11094009,14285,0,1711319402,12945.941885579996,133.48436955000216,53519.84174304001 2024-03-24,22:30:04.000,84,11094055,14565,0,1711319403,12945.861049859996,133.44207476999873,53519.93257560001 2024-03-24,22:30:05.000,84,11094058,14645,0,1711319404,12945.70611472999,133.45617303000472,53519.80680744 2024-03-24,22:30:06.000,84,11094077,14685,0,1711319405,12945.719587349995,133.43502563999937,53519.869691520005 2024-03-24,22:30:07.000,84,11093921,14405,0,1711319406,12945.658960559995,133.31519043000299,53519.81379456001 2024-03-24,22:30:08.000,84,11094287,14685,0,1711319407,12945.62527900999,133.31519043000299,53519.79283320001 2024-03-24,22:30:09.000,84,11093980,14845,0,1711319408,12945.618542699995,133.2940430400049,53519.81379456001 2024-03-24,22:30:10.000,84,11094021,14565,0,1711319409,12945.58486114999,133.23765000000276,53519.90462712 2024-03-24,22:30:11.000,84,11093996,14565,0,1711319410,12945.56465221999,133.1812569600006,53519.820781680006 2024-03-24,22:30:12.000,84,11094007,14685,0,1711319411,12945.57138853,133.1671587000019,53519.85571728 2024-03-24,22:30:13.000,84,11094033,14605,0,1711319412,12945.443398639989,133.12486391999846,53519.7578976 2024-03-24,22:30:14.000,84,11094072,14285,0,1711319413,12945.376035539994,133.10371653000038,53519.80680744 2024-03-24,22:30:15.000,84,11094069,14325,0,1711319414,12945.308672439998,133.11076565999974,53519.72296200001 2024-03-24,22:30:16.000,84,11094022,14725,0,1711319415,12945.241309339988,133.07552001000295,53519.702000640005 2024-03-24,22:30:17.000,84,11093998,14845,0,1711319416,12945.207627789998,133.0191269700008,53519.702000640005 2024-03-24,22:30:18.000,84,11094078,14325,0,1711319417,12945.079637900002,133.04732348999823,53519.67405216001 2024-03-24,22:30:19.000,84,11094039,14725,0,1711319418,12944.998802180002,132.9556847999993,53519.702000640005 2024-03-24,22:30:20.000,84,11094004,14525,0,1711319419,12944.965120629997,132.88519349999842,53519.71597488 2024-03-24,22:30:21.000,84,11094107,14885,0,1711319420,12944.796712880001,132.92748828000185,53519.653090800006 2024-03-24,22:30:22.000,84,11093983,14685,0,1711319421,12944.763031329996,132.9204391500025,53519.63911656 2024-03-24,22:30:23.000,84,11094050,14965,0,1711319422,12944.722613469996,132.82880046000355,53519.6880264 2024-03-24,22:30:24.000,84,11094071,14605,0,1711319423,12944.621568819995,132.78650568000012,53519.653090800006 2024-03-24,22:30:25.000,84,11093971,14445,0,1711319424,12944.52726047999,132.79355480999948,53519.632129440004 2024-03-24,22:30:26.000,84,11094008,14565,0,1711319425,12944.439688449995,132.80060393999884,53519.56225824 2024-03-24,22:30:27.000,84,11094006,14845,0,1711319426,12944.28475331999,132.8217513300042,53519.485399920006 2024-03-24,22:30:28.000,84,11094052,14845,0,1711319427,12944.237599149994,132.80060393999884,53519.583219600005 2024-03-24,22:30:29.000,84,11094043,14725,0,1711319428,12944.136554499994,132.77945655000076,53519.54129688 2024-03-24,22:30:30.000,84,11094042,14285,0,1711319429,12944.082664019988,132.73011263999797,53519.47142568 2024-03-24,22:30:31.000,84,11094016,14405,0,1711319430,12943.981619370003,132.75830916000268,53519.45745144001 2024-03-24,22:30:32.000,84,11094000,14645,0,1711319431,12943.934465199993,132.64552307999838,53519.4434772 2024-03-24,22:30:33.000,84,11094050,14485,0,1711319432,12943.813211619992,132.63847394999902,53519.43649008001 2024-03-24,22:30:34.000,84,11094049,15045,0,1711319433,12943.813211619992,132.5891300400035,53519.4434772 2024-03-24,22:30:35.000,84,11094026,14445,0,1711319434,12943.752584829992,132.61732656000095,53519.4434772 2024-03-24,22:30:36.000,84,11093951,14725,0,1711319435,12943.671749109992,132.5891300400035,53519.40155448 2024-03-24,22:30:37.000,84,11094033,14845,0,1711319436,12943.577440770001,132.60322830000223,53519.4434772 2024-03-24,22:30:38.000,84,11094016,14725,0,1711319437,12943.530286599991,132.56798264999816,53519.42251584 2024-03-24,22:30:39.000,84,11094003,14605,0,1711319438,12943.483132429996,132.53978613000072,53519.4434772 2024-03-24,22:30:40.000,84,11094047,14485,0,1711319439,12943.47639612,132.55388438999944,53519.464438560004 2024-03-24,22:30:41.000,84,11093986,14645,0,1711319440,12943.402296709995,132.61732656000095,53519.52033552 2024-03-24,22:30:42.000,84,11094051,14565,0,1711319441,12943.33493361,132.68781786000181,53519.55527112001 2024-03-24,22:30:43.000,84,11094020,14605,0,1711319442,12943.29451575,132.69486699000117,53519.52732264001 2024-03-24,22:30:44.000,84,11094084,14885,0,1711319443,12943.281043129995,132.70191612000053,53519.52033552 2024-03-24,22:30:45.000,84,11093972,14925,0,1711319444,12943.179998479995,132.80060393999884,53519.54129688 2024-03-24,22:30:46.000,84,11094078,14765,0,1711319445,12943.13284431,132.84289872000227,53519.56225824 2024-03-24,22:30:47.000,84,11094029,14725,0,1711319446,12943.18673478999,132.90634089000378,53519.59719384001 2024-03-24,22:30:48.000,84,11094000,14885,0,1711319447,12943.159789549994,132.88519349999842,53519.66706504 2024-03-24,22:30:49.000,84,11094093,14525,0,1711319448,12943.11263538,133.03322522999952,53519.653090800006 2024-03-24,22:30:50.000,84,11093971,14845,0,1711319449,12943.11263538,133.0684708800036,53519.66007792 2024-03-24,22:30:51.000,84,11093989,14525,0,1711319450,12943.018327039994,133.11076565999974,53519.73693624 2024-03-24,22:30:52.000,84,11094026,14725,0,1711319451,12943.031799659999,133.13191304999782,53519.83475592 2024-03-24,22:30:53.000,84,11093983,14485,0,1711319452,12943.04527227999,133.0684708800036,53519.8277688 2024-03-24,22:30:54.000,84,11094048,14645,0,1711319453,12943.018327039994,133.14601131000381,53519.77885896 2024-03-24,22:30:55.000,84,11093970,14805,0,1711319454,12943.038535969994,133.0825691400023,53519.750910480005 2024-03-24,22:30:56.000,84,11094050,14685,0,1711319455,12943.025063349989,133.05437262000487,53519.79283320001 2024-03-24,22:30:57.000,84,11094074,14925,0,1711319456,12943.052008589999,132.99797958000272,53519.84873016 2024-03-24,22:30:58.000,84,11094033,14445,0,1711319457,12943.011590729999,132.99093045000336,53519.78584608 2024-03-24,22:30:59.000,84,11094005,14565,0,1711319458,12943.038535969994,132.969783059998,53519.869691520005 2024-03-24,22:31:00.000,84,11094008,14605,0,1711319459,12943.052008589999,132.91339002000313,53519.918601360005 2024-03-24,22:31:01.000,84,11093990,14485,0,1711319460,12943.058744899994,132.84289872000227,53519.918601360005 2024-03-24,22:31:02.000,84,11094028,14765,0,1711319461,12943.072217519999,132.82880046000355,53519.94654984 2024-03-24,22:31:03.000,84,11094052,15045,0,1711319462,12943.12610799999,132.79355480999948,53519.91161424001 2024-03-24,22:31:04.000,84,11094032,14805,0,1711319463,12943.092426449999,132.75830916000268,53519.92558848 2024-03-24,22:31:05.000,84,11094069,14885,0,1711319464,12943.08569013999,132.75126003000332,53519.988472560006 2024-03-24,22:31:06.000,84,11094065,14125,0,1711319465,12943.13284431,132.7230635099986,53520.02340816 2024-03-24,22:31:07.000,84,11094095,14685,0,1711319466,12943.06548120999,132.73011263999797,53519.97449832 2024-03-24,22:31:08.000,84,11093979,14485,0,1711319467,12943.119371689994,132.69486699000117,53520.037382400005 2024-03-24,22:31:09.000,84,11093991,14485,0,1711319468,12943.10589906999,132.70191612000053,53520.05135664 2024-03-24,22:31:10.000,84,11094019,14725,0,1711319469,12943.078953829994,132.7230635099986,53520.086292240005 2024-03-24,22:31:11.000,84,11094009,14405,0,1711319470,12943.06548120999,132.7230635099986,53520.11424072 2024-03-24,22:31:12.000,84,11094132,14325,0,1711319471,12943.058744899994,132.74421090000396,53520.086292240005 2024-03-24,22:31:13.000,84,11094020,14725,0,1711319472,12943.11263538,132.74421090000396,53520.12122784 2024-03-24,22:31:14.000,84,11093976,14485,0,1711319473,12943.10589906999,132.73011263999797,53520.03039528001 2024-03-24,22:31:15.000,84,11094051,14685,0,1711319474,12943.18673478999,132.7230635099986,53520.09327936 2024-03-24,22:31:16.000,84,11093983,14405,0,1711319475,12943.16652585999,132.74421090000396,53520.17013768 2024-03-24,22:31:17.000,84,11093981,14725,0,1711319476,12943.18673478999,132.71601437999925,53520.10725360001 2024-03-24,22:31:18.000,84,11094082,14605,0,1711319477,12943.240625269995,132.75126003000332,53520.12821496001 2024-03-24,22:31:19.000,84,11093998,14525,0,1711319478,12943.20694371999,132.68076873000246,53520.086292240005 2024-03-24,22:31:20.000,84,11093947,14805,0,1711319479,12943.260834199995,132.68781786000181,53520.17013768 2024-03-24,22:31:21.000,84,11094087,14605,0,1711319480,12943.25409789,132.70191612000053,53520.19109904 2024-03-24,22:31:22.000,84,11093986,14485,0,1711319481,12943.260834199995,132.63142481999967,53520.205073280005 2024-03-24,22:31:23.000,84,11094115,14565,0,1711319482,12943.37535147,132.61732656000095,53520.156163440006 2024-03-24,22:31:24.000,84,11093975,14765,0,1711319483,12943.361878849995,132.5750317800048,53520.26795736001 2024-03-24,22:31:25.000,84,11094112,14445,0,1711319484,12943.38882408999,132.5609335199988,53520.24699600001 2024-03-24,22:31:26.000,84,11094061,14885,0,1711319485,12943.422505639996,132.50454048000393,53520.23302176 2024-03-24,22:31:27.000,84,11094005,14765,0,1711319486,12943.3955604,132.4763439599992,53520.22603464001 2024-03-24,22:31:28.000,84,11094113,14685,0,1711319487,12943.47639612,132.46929482999985,53520.16315056 2024-03-24,22:31:29.000,84,11093928,14405,0,1711319488,12943.523550289996,132.38470527000027,53520.21904752 2024-03-24,22:31:30.000,84,11094069,14445,0,1711319489,12943.631331249991,132.4129017899977,53520.253983120005 2024-03-24,22:31:31.000,84,11094157,14365,0,1711319490,12943.658276490001,132.38470527000027,53520.26795736001 2024-03-24,22:31:32.000,84,11093917,14445,0,1711319491,12943.766057449997,132.37060701000155,53520.2819316 2024-03-24,22:31:33.000,84,11094072,14485,0,1711319492,12943.833420549992,132.40585265999835,53520.2120604 2024-03-24,22:31:34.000,84,11094153,14445,0,1711319493,12943.907519959997,132.4622457000005,53520.37975128 2024-03-24,22:31:35.000,84,11094034,14445,0,1711319494,12944.156763429994,132.4270000500037,53520.24000888 2024-03-24,22:31:36.000,84,11094118,14525,0,1711319495,12944.156763429994,132.44814744000178,53520.24000888 2024-03-24,22:31:37.000,84,11093963,14525,0,1711319496,12944.217390219994,132.51158961000328,53520.33782856 2024-03-24,22:31:38.000,84,11094136,14445,0,1711319497,12944.37232535,132.49044221999793,53520.14917632001 2024-03-24,22:31:39.000,84,11093999,14565,0,1711319498,12944.379061659994,132.5609335199988,53520.156163440006 2024-03-24,22:31:40.000,84,11094049,14685,0,1711319499,12944.560942029995,132.61732656000095,53520.14917632001 2024-03-24,22:31:41.000,84,11093934,14765,0,1711319500,12944.776503950001,132.6243756900003,53520.22603464001 2024-03-24,22:31:42.000,84,11094104,14485,0,1711319501,12944.810185499991,132.69486699000117,53520.2120604 2024-03-24,22:31:43.000,84,11093812,14565,0,1711319502,12945.140264690002,132.65962134000438,53520.28891872 2024-03-24,22:31:44.000,84,11094087,14405,0,1711319503,12945.147000999998,132.63142481999967,53520.09327936 2024-03-24,22:31:45.000,84,11094071,14845,0,1711319504,12945.335617679993,132.79355480999948,53520.037382400005 2024-03-24,22:31:46.000,84,11094176,14285,0,1711319505,12945.382771849989,132.60322830000223,53520.07930512001 2024-03-24,22:31:47.000,84,11093933,14565,0,1711319506,12945.530970669999,132.75830916000268,53520.05135664 2024-03-24,22:31:48.000,84,11093968,14365,0,1711319507,12945.73305997,132.60322830000223,53520.12821496001 2024-03-24,22:31:49.000,84,11093961,14445,0,1711319508,12945.739796279995,132.63847394999902,53520.11424072 2024-03-24,22:31:50.000,84,11094032,14365,0,1711319509,12945.9553582,132.53273700000136,53520.19109904 2024-03-24,22:31:51.000,84,11094069,14725,0,1711319510,12946.056402850001,132.53978613000072,53520.04436952 2024-03-24,22:31:52.000,84,11094059,14605,0,1711319511,12946.137238570002,132.50454048000393,53520.02340816 2024-03-24,22:31:53.000,84,11094042,14885,0,1711319512,12946.285437389997,132.5750317800048,53520.037382400005 2024-03-24,22:31:54.000,84,11094010,14725,0,1711319513,12946.305646319997,132.45519657000114,53520.14917632001 2024-03-24,22:31:55.000,84,11094051,14805,0,1711319514,12946.393218349993,132.4622457000005,53520.07930512001 2024-03-24,22:31:56.000,84,11094099,14045,0,1711319515,12946.514471929993,132.4129017899977,53520.072318 2024-03-24,22:31:57.000,84,11093941,14765,0,1711319516,12946.548153479998,132.49749135000457,53520.06533088 2024-03-24,22:31:58.000,84,11093992,14525,0,1711319517,12946.561626099989,132.4270000500037,53520.086292240005 2024-03-24,22:31:59.000,84,11094052,14205,0,1711319518,12946.635725509994,132.49044221999793,53520.037382400005 2024-03-24,22:32:00.000,84,11094025,14285,0,1711319519,12946.716561229994,132.4763439599992,53519.99545968 2024-03-24,22:32:01.000,84,11094018,14405,0,1711319520,12946.736770159994,132.46929482999985,53520.06533088 2024-03-24,22:32:02.000,84,11093986,14725,0,1711319521,12946.87149636,132.53978613000072,53520.03039528001 2024-03-24,22:32:03.000,84,11094021,14645,0,1711319522,12946.90517790999,132.58208091000415,53520.135202080004 2024-03-24,22:32:04.000,84,11094075,14765,0,1711319523,12946.99274994,132.5609335199988,53519.97449832 2024-03-24,22:32:05.000,84,11094139,14485,0,1711319524,12947.06684934999,132.6243756900003,53519.92558848 2024-03-24,22:32:06.000,84,11093986,14725,0,1711319525,12947.12747613999,132.64552307999838,53519.93956272001 2024-03-24,22:32:07.000,84,11093948,14765,0,1711319526,12947.17463031,132.61732656000095,53519.86270440001 2024-03-24,22:32:08.000,84,11094010,14525,0,1711319527,12947.262202339996,132.68781786000181,53519.94654984 2024-03-24,22:32:09.000,84,11094062,14605,0,1711319528,12947.383455919997,132.69486699000117,53519.93257560001 2024-03-24,22:32:10.000,84,11094055,14805,0,1711319529,12947.423873779997,132.65257220999774,53519.87667864 2024-03-24,22:32:11.000,84,11093852,14325,0,1711319530,12947.511445809992,132.73011263999797,53519.91161424001 2024-03-24,22:32:12.000,84,11093956,14685,0,1711319531,12947.619226770003,132.65257220999774,53519.96052408001 2024-03-24,22:32:13.000,84,11094029,14605,0,1711319532,12947.821316069989,132.63142481999967,53519.96052408001 2024-03-24,22:32:14.000,84,11093975,14845,0,1711319533,12947.747216659998,132.63142481999967,53519.83475592 2024-03-24,22:32:15.000,84,11093978,14205,0,1711319534,12947.861733929989,132.5750317800048,53519.84873016 2024-03-24,22:32:16.000,84,11093952,14445,0,1711319535,12947.96277857999,132.53978613000072,53519.918601360005 2024-03-24,22:32:17.000,84,11093988,14525,0,1711319536,12948.06382322999,132.51863874000264,53519.88366576 2024-03-24,22:32:18.000,84,11094029,14405,0,1711319537,12948.12445001999,132.45519657000114,53519.72296200001 2024-03-24,22:32:19.000,84,11094025,14605,0,1711319538,12948.21202205,132.44109831000242,53519.85571728 2024-03-24,22:32:20.000,84,11094038,14885,0,1711319539,12948.18507680999,132.398803529999,53519.74392336001 2024-03-24,22:32:21.000,84,11094089,14485,0,1711319540,12948.24570359999,132.34945962000347,53519.68103928 2024-03-24,22:32:22.000,84,11093971,14565,0,1711319541,12948.279385149996,132.32831222999812,53519.72994912 2024-03-24,22:32:23.000,84,11094083,14845,0,1711319542,12948.32653931999,132.25782093000453,53519.73693624 2024-03-24,22:32:24.000,84,11093975,14645,0,1711319543,12948.360220869996,132.22962440999981,53519.72994912 2024-03-24,22:32:25.000,84,11093954,14405,0,1711319544,12948.387166109991,132.20142789000238,53519.68103928 2024-03-24,22:32:26.000,84,11093966,14205,0,1711319545,12948.37369349,132.09569094000472,53519.69501352001 2024-03-24,22:32:27.000,84,11093995,14045,0,1711319546,12948.380429799996,132.05339616000128,53519.66706504 2024-03-24,22:32:28.000,84,11094068,14325,0,1711319547,12948.3130667,132.06044529000064,53519.66706504 2024-03-24,22:32:29.000,84,11094033,14325,0,1711319548,12948.28612145999,132.0181505100045,53519.60418096001 2024-03-24,22:32:30.000,84,11094066,14245,0,1711319549,12948.29285777,132.0322487700032,53519.60418096001 2024-03-24,22:32:31.000,84,11094059,14365,0,1711319550,12948.299594079996,131.97585573000106,53519.55527112001 2024-03-24,22:32:32.000,84,11094025,14405,0,1711319551,12948.20528573999,131.87716791000275,53519.54129688 2024-03-24,22:32:33.000,84,11094135,14325,0,1711319552,12948.19181312,131.87716791000275,53519.59020672 2024-03-24,22:32:34.000,84,11094065,14365,0,1711319553,12948.23223098,131.86306965000404,53519.52732264001 2024-03-24,22:32:35.000,84,11094036,14565,0,1711319554,12948.198549429995,131.81372574000125,53519.548284 2024-03-24,22:32:36.000,84,11093977,14485,0,1711319555,12948.137922639995,131.74323444000038,53519.62514232001 2024-03-24,22:32:37.000,84,11093989,14405,0,1711319556,12948.178340499995,131.72913618000166,53519.548284 2024-03-24,22:32:38.000,84,11094042,14165,0,1711319557,12948.16486787999,131.74323444000038,53519.56924536 2024-03-24,22:32:39.000,84,11093987,14725,0,1711319558,12948.16486787999,131.73618531000102,53519.54129688 2024-03-24,22:32:40.000,84,11094081,14845,0,1711319559,12948.23223098,131.75028356999974,53519.534309760005 2024-03-24,22:32:41.000,84,11094054,14285,0,1711319560,12948.158131569995,131.70093966000422,53519.56225824 2024-03-24,22:32:42.000,84,11093969,14525,0,1711319561,12948.178340499995,131.68684139999823,53519.56924536 2024-03-24,22:32:43.000,84,11094134,14165,0,1711319562,12948.158131569995,131.58110445000057,53519.54129688 2024-03-24,22:32:44.000,84,11093998,14645,0,1711319563,12948.178340499995,131.66569401000015,53519.534309760005 2024-03-24,22:32:45.000,84,11093998,14445,0,1711319564,12948.18507680999,131.54585880000377,53519.60418096001 2024-03-24,22:32:46.000,84,11094027,14485,0,1711319565,12948.23223098,131.52471140999842,53519.56225824 2024-03-24,22:32:47.000,84,11094123,14805,0,1711319566,12948.319803009996,131.53176053999778,53519.47841280001 2024-03-24,22:32:48.000,84,11094042,14445,0,1711319567,12948.21202205,131.5740553200012,53519.66007792 2024-03-24,22:32:49.000,84,11094022,14325,0,1711319568,12948.23223098,131.3484831599999,53519.42251584 2024-03-24,22:32:50.000,84,11094091,14485,0,1711319569,12948.30633038999,131.3484831599999,53519.57623248001 2024-03-24,22:32:51.000,84,11094050,14405,0,1711319570,12948.218758359995,131.2145496900048,53519.54129688 2024-03-24,22:32:52.000,84,11093949,14365,0,1711319571,12948.24570359999,131.27094272999966,53519.50636128001 2024-03-24,22:32:53.000,84,11094097,14565,0,1711319572,12948.279385149996,131.2286479500035,53519.66007792 2024-03-24,22:32:54.000,84,11094307,14445,0,1711319573,12948.32653931999,131.0665179600037,53519.70898776 2024-03-24,22:32:55.000,84,11094354,14445,0,1711319574,12948.20528573999,130.98897753000347,53519.64610368001 2024-03-24,22:32:56.000,84,11094057,14685,0,1711319575,12948.218758359995,130.9184862300026,53519.59020672 2024-03-24,22:32:57.000,84,11093802,14765,0,1711319576,12948.259176219995,130.92553536000196,53519.62514232001 2024-03-24,22:32:58.000,84,11094143,14525,0,1711319577,12948.198549429995,130.63652102999913,53519.52732264001 2024-03-24,22:32:59.000,84,11093832,14445,0,1711319578,12948.19181312,130.71406145999936,53519.61116808 2024-03-24,22:33:00.000,84,11094165,14525,0,1711319579,12948.178340499995,130.65061928999785,53519.583219600005 2024-03-24,22:33:01.000,84,11094155,14285,0,1711319580,12948.15139526,130.60127538000233,53519.68103928 2024-03-24,22:33:02.000,84,11093862,14885,0,1711319581,12948.178340499995,130.5730788600049,53519.56924536 2024-03-24,22:33:03.000,84,11094179,14325,0,1711319582,12948.158131569995,130.54488234000019,53519.49937416 2024-03-24,22:33:04.000,84,11094023,14525,0,1711319583,12948.24570359999,130.4109488699978,53519.59020672 2024-03-24,22:33:05.000,84,11093987,14565,0,1711319584,12948.117713709995,130.37570322000101,53519.72994912 2024-03-24,22:33:06.000,84,11094240,15045,0,1711319585,12948.14465894999,130.15718018999905,53519.653090800006 2024-03-24,22:33:07.000,84,11094102,14485,0,1711319586,12948.1109774,130.22767148999992,53519.60418096001 2024-03-24,22:33:08.000,84,11094066,14485,0,1711319587,12948.12445001999,130.12898367000162,53519.548284 2024-03-24,22:33:09.000,84,11094260,14285,0,1711319588,12948.19181312,130.19242584000312,53519.59020672 2024-03-24,22:33:10.000,84,11093874,14885,0,1711319589,12948.178340499995,130.1148854100029,53519.64610368001 2024-03-24,22:33:11.000,84,11094114,14605,0,1711319590,12948.218758359995,129.91750976999901,53519.68103928 2024-03-24,22:33:12.000,84,11094185,14405,0,1711319591,12948.198549429995,129.85406760000478,53519.60418096001 2024-03-24,22:33:13.000,84,11093928,14285,0,1711319592,12948.27264884,129.98095194000052,53519.47142568 2024-03-24,22:33:14.000,84,11094071,14485,0,1711319593,12948.22549466999,129.87521499000286,53519.68103928 2024-03-24,22:33:15.000,84,11094075,14605,0,1711319594,12948.340011939996,129.6919376099977,53519.66706504 2024-03-24,22:33:16.000,84,11094042,14765,0,1711319595,12948.427583969991,129.8399693399988,53519.60418096001 2024-03-24,22:33:17.000,84,11094005,14445,0,1711319596,12948.434320280001,129.7201341300024,53519.74392336001 2024-03-24,22:33:18.000,84,11094163,14205,0,1711319597,12948.468001829991,129.6214463100041,53519.69501352001 2024-03-24,22:33:19.000,84,11094065,14445,0,1711319598,12948.528628619992,129.66374109000026,53519.653090800006 2024-03-24,22:33:20.000,84,11094023,14645,0,1711319599,12948.542101239997,129.6073480499981,53519.653090800006 2024-03-24,22:33:21.000,84,11093967,14285,0,1711319600,12948.535364930001,129.52275848999852,53519.70898776 2024-03-24,22:33:22.000,84,11094097,14525,0,1711319601,12948.609464339992,129.48751284000173,53519.63911656 2024-03-24,22:33:23.000,84,11093949,14365,0,1711319602,12948.562310169997,129.34653024,53519.72296200001 2024-03-24,22:33:24.000,84,11093961,14565,0,1711319603,12948.575782790002,129.24079329000233,53519.66706504 2024-03-24,22:33:25.000,84,11094009,14565,0,1711319604,12948.595991720002,129.29013719999784,53519.702000640005 2024-03-24,22:33:26.000,84,11094018,14765,0,1711319605,12948.622936959997,129.18440025000018,53519.70898776 2024-03-24,22:33:27.000,84,11093969,14365,0,1711319606,12948.602728029997,129.0504667799978,53519.73693624 2024-03-24,22:33:28.000,84,11093945,14685,0,1711319607,12948.636409580002,129.0011228700023,53519.67405216001 2024-03-24,22:33:29.000,84,11094134,14805,0,1711319608,12948.643145889997,128.97292635000485,53519.6181552 2024-03-24,22:33:30.000,84,11093914,14525,0,1711319609,12948.663354819997,128.95882808999886,53519.61116808 2024-03-24,22:33:31.000,84,11093934,14525,0,1711319610,12948.643145889997,128.84604201000184,53519.64610368001 2024-03-24,22:33:32.000,84,11094012,14485,0,1711319611,12948.649882199992,128.7544033200029,53519.64610368001 2024-03-24,22:33:33.000,84,11094059,14845,0,1711319612,12948.670091129992,128.67686289000267,53519.653090800006 2024-03-24,22:33:34.000,84,11094060,14565,0,1711319613,12948.764399469997,128.7050594100001,53519.60418096001 2024-03-24,22:33:35.000,84,11094050,14605,0,1711319614,12948.764399469997,128.5429294200003,53519.61116808 2024-03-24,22:33:36.000,84,11093939,14485,0,1711319615,12948.885653049998,128.52883116000157,53519.583219600005 2024-03-24,22:33:37.000,84,11094014,14525,0,1711319616,12948.899125669988,128.38784855999984,53519.63911656 2024-03-24,22:33:38.000,84,11093905,14645,0,1711319617,12948.959752459989,128.31735725999897,53519.653090800006 2024-03-24,22:33:39.000,84,11094015,14405,0,1711319618,12948.926070909998,128.2609642200041,53519.632129440004 2024-03-24,22:33:40.000,84,11094038,14405,0,1711319619,12948.973225079993,128.15522726999916,53519.6880264 2024-03-24,22:33:41.000,84,11093949,14285,0,1711319620,12949.094478659994,128.06358858000021,53519.73693624 2024-03-24,22:33:42.000,84,11094036,14485,0,1711319621,12949.107951279999,128.02129380000406,53519.56225824 2024-03-24,22:33:43.000,84,11094108,14485,0,1711319622,12949.128160209999,127.85916381000425,53519.632129440004 2024-03-24,22:33:44.000,84,11093936,14725,0,1711319623,12949.20225961999,127.79572164000274,53519.653090800006 2024-03-24,22:33:45.000,84,11093964,14565,0,1711319624,12949.235941169994,127.6899846899978,53519.66007792 2024-03-24,22:33:46.000,84,11093980,14245,0,1711319625,12949.28309533999,127.52785469999799,53519.62514232001 2024-03-24,22:33:47.000,84,11093935,14525,0,1711319626,12949.32351319999,127.47851079000247,53519.68103928 2024-03-24,22:33:48.000,84,11094054,14645,0,1711319627,12949.397612609995,127.32342993000202,53519.64610368001 2024-03-24,22:33:49.000,84,11094043,14885,0,1711319628,12949.539075119996,127.23884037000244,53519.72994912 2024-03-24,22:33:50.000,84,11094046,14845,0,1711319629,12949.606438219991,127.03441559999919,53519.67405216001 2024-03-24,22:33:51.000,84,11094015,14805,0,1711319630,12949.714219180001,126.91458039000281,53519.66706504 2024-03-24,22:33:52.000,84,11094037,14765,0,1711319631,12949.815263830002,126.82999083000323,53519.72994912 2024-03-24,22:33:53.000,84,11094046,14325,0,1711319632,12949.855681690002,126.64671344999806,53519.750910480005 2024-03-24,22:33:54.000,84,11093912,14645,0,1711319633,12949.997144200002,126.55507475999912,53519.76488472001 2024-03-24,22:33:55.000,84,11093948,14525,0,1711319634,12950.118397779988,126.41409216000466,53519.8277688 2024-03-24,22:33:56.000,84,11094129,14605,0,1711319635,12950.273332909994,126.37884651000059,53519.820781680006 2024-03-24,22:33:57.000,84,11094018,14605,0,1711319636,12950.286805529999,126.1955691300027,53519.88366576 2024-03-24,22:33:58.000,84,11094072,14365,0,1711319637,12950.46194958999,126.23081477999949,53519.93257560001 2024-03-24,22:33:59.000,84,11094039,14525,0,1711319638,12950.58320316999,126.11097957000311,53519.92558848 2024-03-24,22:34:00.000,84,11094063,14845,0,1711319639,12950.825710329991,126.08983217999776,53519.89065288001 2024-03-24,22:34:01.000,84,11094013,14405,0,1711319640,12950.913282360001,126.05458653000096,53519.97449832 2024-03-24,22:34:02.000,84,11093906,14725,0,1711319641,12951.048008559992,125.89950567000051,53520.05135664 2024-03-24,22:34:03.000,84,11094092,14525,0,1711319642,12951.236625240002,125.87835828000243,53520.05834376001 2024-03-24,22:34:04.000,84,11094041,14445,0,1711319643,12951.317460959988,125.84311262999836,53520.07930512001 2024-03-24,22:34:05.000,84,11094040,14765,0,1711319644,12951.512813949994,125.82901436999964,53520.03039528001 2024-03-24,22:34:06.000,84,11093949,14565,0,1711319645,12951.72163955999,125.70917916000326,53520.135202080004 2024-03-24,22:34:07.000,84,11094039,14645,0,1711319646,12951.82942052,125.7373756800007,53520.18411192 2024-03-24,22:34:08.000,84,11094042,14845,0,1711319647,12951.997828269996,125.6880317699979,53520.26795736001 2024-03-24,22:34:09.000,84,11094188,14725,0,1711319648,12952.146027089992,125.60344220999832,53520.36577704001 2024-03-24,22:34:10.000,84,11094060,14765,0,1711319649,12952.199917569997,125.60344220999832,53520.323854320006 2024-03-24,22:34:11.000,84,11094113,14765,0,1711319650,12952.368325319992,125.5893439499996,53520.3518028 2024-03-24,22:34:12.000,84,11093988,14405,0,1711319651,12952.577150929988,125.53295091000473,53520.3518028 2024-03-24,22:34:13.000,84,11094098,14405,0,1711319652,12952.657986649989,125.53295091000473,53520.22603464001 2024-03-24,22:34:14.000,84,11094079,14405,0,1711319653,12952.732086059994,125.57524569000088,53520.36577704001 2024-03-24,22:34:15.000,84,11094057,14645,0,1711319654,12952.86681226,125.54000004000409,53520.4566096 2024-03-24,22:34:16.000,84,11094070,14405,0,1711319655,12952.98132952999,125.51180351999938,53520.540455040005 2024-03-24,22:34:17.000,84,11094014,14605,0,1711319656,12953.10931942,125.65983525000047,53520.50551944 2024-03-24,22:34:18.000,84,11094122,14765,0,1711319657,12953.21036407,125.5259017799981,53520.51949368 2024-03-24,22:34:19.000,84,11094159,14645,0,1711319658,12953.311408720001,125.57524569000088,53520.42866112 2024-03-24,22:34:20.000,84,11093948,14565,0,1711319659,12953.257518239996,125.4906561300013,53520.56840352 2024-03-24,22:34:21.000,84,11094043,14565,0,1711319660,12953.291199790001,125.70917916000326,53520.61731336 2024-03-24,22:34:22.000,84,11094111,14485,0,1711319661,12953.338353959996,125.82196524000028,53520.64526184 2024-03-24,22:34:23.000,84,11093880,14645,0,1711319662,12953.324881339991,125.82196524000028,53520.638274720004 2024-03-24,22:34:24.000,84,11094116,14125,0,1711319663,12953.331617650001,125.73032655000134,53520.54744216 2024-03-24,22:34:25.000,84,11094014,14485,0,1711319664,12953.331617650001,125.86426002000371,53520.54744216 2024-03-24,22:34:26.000,84,11093829,14645,0,1711319665,12953.378771819996,125.90655479999987,53520.68019744001 2024-03-24,22:34:27.000,84,11094095,14605,0,1711319666,12953.425925989992,125.94180045000394,53520.596352 2024-03-24,22:34:28.000,84,11093885,14645,0,1711319667,12953.533706950002,126.12507783000183,53520.77801712001 2024-03-24,22:34:29.000,84,11093915,14325,0,1711319668,12953.311408720001,126.18147087000398,53520.69417168 2024-03-24,22:34:30.000,84,11094143,14205,0,1711319669,12953.27099086,126.2590113000042,53520.64526184 2024-03-24,22:34:31.000,84,11094307,14405,0,1711319670,12953.425925989992,126.3295025999978,53520.74308152 2024-03-24,22:34:32.000,84,11094041,14645,0,1711319671,12953.419189679997,126.32245346999844,53520.596352 2024-03-24,22:34:33.000,84,11094116,14245,0,1711319672,12953.351826580001,126.51277998000296,53520.78500424 2024-03-24,22:34:34.000,84,11093888,14405,0,1711319673,12953.318145029996,126.43523955000273,53520.70115880001 2024-03-24,22:34:35.000,84,11094148,14405,0,1711319674,12953.244045619991,126.45638694000081,53520.973656480004 2024-03-24,22:34:36.000,84,11094082,14565,0,1711319675,12953.345090269991,126.5057308500036,53520.88981104 2024-03-24,22:34:37.000,84,11094026,14285,0,1711319676,12953.351826580001,126.56917301999783,53520.85487544 2024-03-24,22:34:38.000,84,11094115,14485,0,1711319677,12953.405717059992,126.48458345999825,53520.91775952001 2024-03-24,22:34:39.000,84,11093886,14485,0,1711319678,12953.392244440001,126.56212388999847,53520.8409012 2024-03-24,22:34:40.000,84,11094181,14485,0,1711319679,12953.432662300002,126.61146780000126,53520.74308152 2024-03-24,22:34:41.000,84,11094032,14405,0,1711319680,12953.27099086,126.70310649000021,53520.875836800005 2024-03-24,22:34:42.000,84,11094015,14205,0,1711319681,12953.439398609997,126.53392737000104,53520.75006864001 2024-03-24,22:34:43.000,84,11094160,14645,0,1711319682,12953.500025399997,126.61146780000126,53520.83391408 2024-03-24,22:34:44.000,84,11094032,14525,0,1711319683,12953.526970639992,126.59032041000319,53520.90378528 2024-03-24,22:34:45.000,84,11093984,14765,0,1711319684,12953.533706950002,126.68900823000149,53520.95269512 2024-03-24,22:34:46.000,84,11094012,14405,0,1711319685,12953.702114699998,126.66786084000341,53520.88981104 2024-03-24,22:34:47.000,84,11093914,14405,0,1711319686,12953.742532559998,126.74540127000364,53520.90378528 2024-03-24,22:34:48.000,84,11094126,14325,0,1711319687,12953.897467689989,126.81589257000451,53520.875836800005 2024-03-24,22:34:49.000,84,11094039,14485,0,1711319688,12953.937885549989,126.78064692000044,53521.00160496 2024-03-24,22:34:50.000,84,11094010,14365,0,1711319689,12954.06587544,126.8511382200013,53520.90378528 2024-03-24,22:34:51.000,84,11094022,15045,0,1711319690,12954.16692009,126.97097342999768,53520.9806436 2024-03-24,22:34:52.000,84,11093869,14525,0,1711319691,12954.38248200999,126.92867865000153,53521.0505148 2024-03-24,22:34:53.000,84,11093962,14565,0,1711319692,12954.510471900001,127.00621908000176,53521.0505148 2024-03-24,22:34:54.000,84,11094001,14485,0,1711319693,12954.598043929996,127.02736646999983,53521.00160496 2024-03-24,22:34:55.000,84,11093964,14645,0,1711319694,12954.793396920002,127.08375951000198,53521.14833448 2024-03-24,22:34:56.000,84,11094056,14725,0,1711319695,12954.975277289988,127.07671038000262,53521.07846328 2024-03-24,22:34:57.000,84,11093993,14365,0,1711319696,12955.190839209994,127.12605428999814,53521.20423144001 2024-03-24,22:34:58.000,84,11094114,14325,0,1711319697,12955.32556541,127.11900515999878,53521.2251928 2024-03-24,22:34:59.000,84,11094021,14405,0,1711319698,12955.52091839999,127.23179124000308,53521.274102639996 2024-03-24,22:35:00.000,84,11094008,14685,0,1711319699,12955.5882815,127.21064384999772,53521.274102639996 2024-03-24,22:35:01.000,84,11093985,14165,0,1711319700,12955.783634489992,127.22474211000372,53521.476729120004 2024-03-24,22:35:02.000,84,11093928,14245,0,1711319701,12956.059823199997,127.09080864000134,53521.427819280005 2024-03-24,22:35:03.000,84,11094019,14685,0,1711319702,12956.234967259988,127.14720168000349,53521.49070336001 2024-03-24,22:35:04.000,84,11094197,14205,0,1711319703,12956.450529179994,127.18244733000029,53521.5046776 2024-03-24,22:35:05.000,84,11094069,14125,0,1711319704,12956.571782759995,127.13310342000477,53521.61647152001 2024-03-24,22:35:06.000,84,11093908,14685,0,1711319705,12956.713245269995,127.09080864000134,53521.61647152001 2024-03-24,22:35:07.000,84,11094117,14125,0,1711319706,12956.901861949991,127.04851385999791,53521.70031696 2024-03-24,22:35:08.000,84,11093972,14365,0,1711319707,12957.043324459992,126.98507169000368,53521.69332984 2024-03-24,22:35:09.000,84,11094063,14365,0,1711319708,12957.285831619993,126.9498260399996,53521.70730408001 2024-03-24,22:35:10.000,84,11094109,14205,0,1711319709,12957.393612579988,126.93572778000089,53521.930891920005 2024-03-24,22:35:11.000,84,11094047,14365,0,1711319710,12957.568756639994,126.87228560999938,53521.96582752 2024-03-24,22:35:12.000,84,11093993,14365,0,1711319711,12957.70348284,126.71015561999957,53522.05666008 2024-03-24,22:35:13.000,84,11094100,14525,0,1711319712,12957.892099519995,126.61146780000126,53522.0287116 2024-03-24,22:35:14.000,84,11094051,14205,0,1711319713,12958.08745251,126.49868172000424,53522.09159568001 2024-03-24,22:35:15.000,84,11094064,14205,0,1711319714,12958.323223359992,126.34360086000379,53522.16146688001 2024-03-24,22:35:16.000,84,11093996,14485,0,1711319715,12958.484894799993,126.33655173000443,53522.4130032 2024-03-24,22:35:17.000,84,11094038,14565,0,1711319716,12958.686984099993,126.13212696000119,53522.37108048 2024-03-24,22:35:18.000,84,11094093,14365,0,1711319717,12958.889073399994,125.92770218999794,53522.433964560005 2024-03-24,22:35:19.000,84,11094086,14445,0,1711319718,12959.091162699995,125.7373756800007,53522.53877136 2024-03-24,22:35:20.000,84,11094141,14205,0,1711319719,12959.232625209996,125.67393350999919,53522.79030768001 2024-03-24,22:35:21.000,84,11094017,14205,0,1711319720,12959.475132369997,125.37082091999764,53522.66453952001 2024-03-24,22:35:22.000,84,11093996,14565,0,1711319721,12959.717639529998,125.18049441000039,53522.84620464 2024-03-24,22:35:23.000,84,11093911,14405,0,1711319722,12959.832156799988,125.08885572000145,53522.99293416 2024-03-24,22:35:24.000,84,11094099,14685,0,1711319723,12960.03424609999,124.933774860001,53523.07677960001 2024-03-24,22:35:25.000,84,11094143,14445,0,1711319724,12960.27675325999,124.77164487000118,53523.12568944001 2024-03-24,22:35:26.000,84,11094182,14445,0,1711319725,12960.391270529995,124.72230095999839,53523.16062504 2024-03-24,22:35:27.000,84,11094164,14725,0,1711319726,12960.42495208,124.57426923000457,53523.37722576 2024-03-24,22:35:28.000,84,11094120,14445,0,1711319727,12960.606832450001,124.4403357600022,53523.370238640004 2024-03-24,22:35:29.000,84,11093905,14805,0,1711319728,12960.647250310001,124.26410751000367,53523.537929520004 2024-03-24,22:35:30.000,84,11094014,14925,0,1711319729,12960.734822339997,124.27115664000303,53523.61478784 2024-03-24,22:35:31.000,84,11094095,14205,0,1711319730,12960.775240199997,124.2288618599996,53523.656710560004 2024-03-24,22:35:32.000,84,11094163,14605,0,1711319731,12960.896493779997,124.2288618599996,53523.93619536001 2024-03-24,22:35:33.000,84,11094010,14525,0,1711319732,12960.984065809993,124.10902665000322,53524.00606656001 2024-03-24,22:35:34.000,84,11093845,14445,0,1711319733,12961.011011049988,124.10902665000322,53524.159783200004 2024-03-24,22:35:35.000,84,11094074,14525,0,1711319734,12961.152473559989,124.05263361000107,53524.18773168 2024-03-24,22:35:36.000,84,11094090,14485,0,1711319735,12961.139000939998,123.99624056999892,53524.29952560001 2024-03-24,22:35:37.000,84,11093941,14605,0,1711319736,12961.307408689994,123.8834544900019,53524.36240968 2024-03-24,22:35:38.000,84,11093989,14845,0,1711319737,12961.307408689994,123.93984753000404,53524.3344612 2024-03-24,22:35:39.000,84,11094014,14525,0,1711319738,12961.408453339995,123.93984753000404,53524.48817784001 2024-03-24,22:35:40.000,84,11094156,14325,0,1711319739,12961.428662269995,123.93984753000404,53524.63490736001 2024-03-24,22:35:41.000,84,11093951,14765,0,1711319740,12961.59707001999,123.89755275000061,53524.74670128 2024-03-24,22:35:42.000,84,11094019,14365,0,1711319741,12961.610542639995,124.01033883000491,53524.851508080006 2024-03-24,22:35:43.000,84,11094027,14725,0,1711319742,12961.752005149996,123.98919143999956,53524.851508080006 2024-03-24,22:35:44.000,84,11093981,14805,0,1711319743,12961.846313490001,124.03148622000299,53524.92137928001 2024-03-24,22:35:45.000,84,11093942,14365,0,1711319744,12961.927149210002,124.0949283900045,53524.97727624 2024-03-24,22:35:46.000,84,11093946,14365,0,1711319745,12962.014721239997,124.0949283900045,53525.14496712 2024-03-24,22:35:47.000,84,11094140,14565,0,1711319746,12962.109029580002,124.27115664000303,53525.15195424 2024-03-24,22:35:48.000,84,11094003,14205,0,1711319747,12962.183128989993,124.27115664000303,53525.08208304 2024-03-24,22:35:49.000,84,11094035,14605,0,1711319748,12962.311118879988,124.41213924000476,53525.38951632 2024-03-24,22:35:50.000,84,11093867,14365,0,1711319749,12962.391954599989,124.50377793000371,53525.333619360004 2024-03-24,22:35:51.000,84,11094060,14525,0,1711319750,12962.55362603999,124.65885879000416,53525.39650344001 2024-03-24,22:35:52.000,84,11094065,14525,0,1711319751,12962.61425282999,124.72230095999839,53525.48034888 2024-03-24,22:35:53.000,84,11093791,14405,0,1711319752,12962.72203379,124.81393965000461,53525.59214280001 2024-03-24,22:35:54.000,84,11093977,14685,0,1711319753,12962.87696891999,124.84918530000141,53525.738872320006 2024-03-24,22:35:55.000,84,11093873,14605,0,1711319754,12962.82307844,124.8985292100042,53525.82970488001 2024-03-24,22:35:56.000,84,11094068,14405,0,1711319755,12962.991486189996,125.06065920000401,53525.75983368001 2024-03-24,22:35:57.000,84,11093943,14685,0,1711319756,12963.119476079992,125.15934702000231,53525.87861472001 2024-03-24,22:35:58.000,84,11094071,14725,0,1711319757,12963.220520729992,125.22278919000382,53525.93451168 2024-03-24,22:35:59.000,84,11094054,14285,0,1711319758,12963.287883830002,125.31442788000277,53526.14412528001 2024-03-24,22:36:00.000,84,11094190,14405,0,1711319759,12963.469764199988,125.44131221999851,53526.10220256 2024-03-24,22:36:01.000,84,11094052,14445,0,1711319760,12963.543863609993,125.46245961000386,53526.24893208 2024-03-24,22:36:02.000,84,11094092,14605,0,1711319761,12963.604490399994,125.5893439499996,53526.31880328 2024-03-24,22:36:03.000,84,11093868,14245,0,1711319762,12963.638171949999,125.57524569000088,53526.507455520004 2024-03-24,22:36:04.000,84,11094005,14485,0,1711319763,12963.611226709989,125.70917916000326,53526.42361008 2024-03-24,22:36:05.000,84,11093962,14725,0,1711319764,12963.75942553,125.74442481000006,53526.56335248 2024-03-24,22:36:06.000,84,11094039,14725,0,1711319765,12963.786370769994,125.75147393999941,53526.68912064001 2024-03-24,22:36:07.000,84,11093993,14285,0,1711319766,12963.806579699994,125.8008178500022,53526.73803048001 2024-03-24,22:36:08.000,84,11094100,14645,0,1711319767,12963.846997559995,125.94180045000394,53526.89873424 2024-03-24,22:36:09.000,84,11094060,14605,0,1711319768,12963.90088804,125.88540741000179,53526.961618320005 2024-03-24,22:36:10.000,84,11094006,14685,0,1711319769,12963.91436065999,125.92065305999859,53527.06642512 2024-03-24,22:36:11.000,84,11094176,14365,0,1711319770,12964.04235055,125.87130915000307,53527.10136072001 2024-03-24,22:36:12.000,84,11094082,14605,0,1711319771,12963.968251139995,125.85721089000435,53527.19219328001 2024-03-24,22:36:13.000,84,11094042,14605,0,1711319772,12963.95477851999,125.97704610000073,53527.234116 2024-03-24,22:36:14.000,84,11094082,14565,0,1711319773,12964.01540530999,125.99114435999945,53527.33892280001 2024-03-24,22:36:15.000,84,11094104,14605,0,1711319774,12964.008668999995,125.94180045000394,53527.43674248001 2024-03-24,22:36:16.000,84,11094146,14405,0,1711319775,12963.988460069995,125.89950567000051,53527.54154928 2024-03-24,22:36:17.000,84,11094070,14405,0,1711319776,12964.109713649996,126.06163566000032,53527.69526592001 2024-03-24,22:36:18.000,84,11094209,14365,0,1711319777,12964.109713649996,125.92770218999794,53527.64635608 2024-03-24,22:36:19.000,84,11094024,14285,0,1711319778,12964.109713649996,126.05458653000096,53527.77911136 2024-03-24,22:36:20.000,84,11093991,14325,0,1711319779,12964.278121399992,126.05458653000096,53527.94680224 2024-03-24,22:36:21.000,84,11094012,14445,0,1711319780,12964.190549369996,126.24491303999821,53528.17039008 2024-03-24,22:36:22.000,84,11093901,14205,0,1711319781,12964.291594019996,126.18147087000398,53528.05160904 2024-03-24,22:36:23.000,84,11093927,14565,0,1711319782,12964.433056529997,126.21671652000077,53528.21929992 2024-03-24,22:36:24.000,84,11094096,14485,0,1711319783,12964.453265459997,126.294256950001,53528.303145360005 2024-03-24,22:36:25.000,84,11094072,14205,0,1711319784,12964.520628559992,126.27310956000292,53528.38000368 2024-03-24,22:36:26.000,84,11094085,14685,0,1711319785,12964.547573800002,126.37179738000123,53528.48481048 2024-03-24,22:36:27.000,84,11093939,14205,0,1711319786,12964.689036309988,126.36474825000187,53528.54769456 2024-03-24,22:36:28.000,84,11093926,14325,0,1711319787,12964.689036309988,126.294256950001,53528.76429528 2024-03-24,22:36:29.000,84,11093906,14285,0,1711319788,12964.843971439994,126.31540433999908,53528.9110248 2024-03-24,22:36:30.000,84,11093843,14365,0,1711319789,12964.904598229994,126.37179738000123,53528.93897328 2024-03-24,22:36:31.000,84,11094052,14605,0,1711319790,12964.95175239999,126.4422886800021,53529.022818720005 2024-03-24,22:36:32.000,84,11093922,14605,0,1711319791,12965.12016015,126.48458345999825,53529.141599760005 2024-03-24,22:36:33.000,84,11093986,14645,0,1711319792,12965.12016015,126.5057308500036,53529.21147096001 2024-03-24,22:36:34.000,84,11094014,14405,0,1711319793,12965.207732179995,126.42114129000402,53529.34422624 2024-03-24,22:36:35.000,84,11094114,14605,0,1711319794,12965.19425955999,126.42819042000338,53529.40012320001 2024-03-24,22:36:36.000,84,11093919,14725,0,1711319795,12965.24141373,126.45638694000081,53529.65165952 2024-03-24,22:36:37.000,84,11094019,14285,0,1711319796,12965.268358969995,126.37884651000059,53529.79140192 2024-03-24,22:36:38.000,84,11094036,14605,0,1711319797,12965.29530420999,126.37884651000059,53529.8892216 2024-03-24,22:36:39.000,84,11093993,14525,0,1711319798,12965.2212048,126.47048519999953,53529.96607992 2024-03-24,22:36:40.000,84,11094146,14325,0,1711319799,12965.16057801,126.3295025999978,53529.98704128 2024-03-24,22:36:41.000,84,11094111,14365,0,1711319800,12965.17405062999,126.39999389999866,53530.30844880001 2024-03-24,22:36:42.000,84,11093902,14525,0,1711319801,12965.12016015,126.294256950001,53530.29447456 2024-03-24,22:36:43.000,84,11094028,14405,0,1711319802,12965.16057801,126.30835520999972,53530.42024272 2024-03-24,22:36:44.000,84,11093878,14565,0,1711319803,12965.14036908,126.3295025999978,53530.46915256 2024-03-24,22:36:45.000,84,11094000,14725,0,1711319804,12965.046060739995,126.25196217000484,53530.76261160001 2024-03-24,22:36:46.000,84,11094174,14685,0,1711319805,12965.005642879994,126.294256950001,53530.748637360004 2024-03-24,22:36:47.000,84,11094075,14405,0,1711319806,12965.01237918999,126.31540433999908,53530.78357296 2024-03-24,22:36:48.000,84,11094014,14605,0,1711319807,12964.91133453999,126.4422886800021,53531.14690320001 2024-03-24,22:36:49.000,84,11093955,14885,0,1711319808,12964.810289889989,126.39999389999866,53531.00716080001 2024-03-24,22:36:50.000,84,11093935,14685,0,1711319809,12964.817026199999,126.40704302999802,53531.2866456 2024-03-24,22:36:51.000,84,11094016,14525,0,1711319810,12964.722717859993,126.37179738000123,53531.426388 2024-03-24,22:36:52.000,84,11093830,14685,0,1711319811,12964.736190479998,126.37884651000059,53531.50324632 2024-03-24,22:36:53.000,84,11094083,14365,0,1711319812,12964.695772619998,126.56212388999847,53531.45433648 2024-03-24,22:36:54.000,84,11094090,14725,0,1711319813,12964.594727969998,126.44933781000145,53531.587091760004 2024-03-24,22:36:55.000,84,11094185,14325,0,1711319814,12964.594727969998,126.53392737000104,53531.775744000006 2024-03-24,22:36:56.000,84,11094113,14565,0,1711319815,12964.527364870002,126.59032041000319,53532.00631896 2024-03-24,22:36:57.000,84,11094052,14325,0,1711319816,12964.574519039998,126.66786084000341,53531.950422 2024-03-24,22:36:58.000,84,11094122,14765,0,1711319817,12964.480210699992,126.6537625800047,53532.04824168 2024-03-24,22:36:59.000,84,11093934,14605,0,1711319818,12964.399374979992,126.67490997000277,53532.18798408 2024-03-24,22:37:00.000,84,11093934,14485,0,1711319819,12964.392638669997,126.68195910000213,53532.376636320005 2024-03-24,22:37:01.000,84,11094028,14445,0,1711319820,12964.311802949996,126.73130300999765,53532.46048176 2024-03-24,22:37:02.000,84,11093969,14605,0,1711319821,12964.325275570001,126.82294170000387,53532.52336584 2024-03-24,22:37:03.000,84,11094026,14485,0,1711319822,12964.244439850001,126.83703996000258,53532.63515976001 2024-03-24,22:37:04.000,84,11094076,14525,0,1711319823,12964.244439850001,126.91458039000281,53532.7190052 2024-03-24,22:37:05.000,84,11094083,14485,0,1711319824,12964.257912469991,126.8511382200013,53532.82381200001 2024-03-24,22:37:06.000,84,11093987,14405,0,1711319825,12964.150131509996,126.92162952000217,53532.90067032001 2024-03-24,22:37:07.000,84,11093994,14685,0,1711319826,12964.16360413,126.92867865000153,53533.04041272001 2024-03-24,22:37:08.000,84,11093923,14645,0,1711319827,12964.136658889991,127.05556299000455,53533.1032968 2024-03-24,22:37:09.000,84,11094057,14085,0,1711319828,12964.109713649996,126.9991699500024,53533.22207784 2024-03-24,22:37:10.000,84,11093963,14325,0,1711319829,12964.05582316999,126.9498260399996,53533.382781600005 2024-03-24,22:37:11.000,84,11094064,14605,0,1711319830,12963.9413059,127.07671038000262,53533.37579448001 2024-03-24,22:37:12.000,84,11094261,14725,0,1711319831,12963.95477851999,127.10490690000006,53533.43867856 2024-03-24,22:37:13.000,84,11094059,14565,0,1711319832,12963.91436065999,127.21769298000436,53533.57143384001 2024-03-24,22:37:14.000,84,11093940,14725,0,1711319833,12963.82005232,127.25998776000051,53533.66226640001 2024-03-24,22:37:15.000,84,11093998,14485,0,1711319834,12963.739216599999,127.36572470999818,53533.87886712001 2024-03-24,22:37:16.000,84,11094132,14725,0,1711319835,12963.523654679993,127.46441253000376,53533.983673920004 2024-03-24,22:37:17.000,84,11094033,14405,0,1711319836,12963.543863609993,127.47146166000311,53533.96271256 2024-03-24,22:37:18.000,84,11093939,14365,0,1711319837,12963.375455859998,127.50670730999991,53534.02559664001 2024-03-24,22:37:19.000,84,11094127,14245,0,1711319838,12963.274411209997,127.61949339000421,53534.3260428 2024-03-24,22:37:20.000,84,11094143,14405,0,1711319839,12963.159893939992,127.77457425000466,53534.34700416 2024-03-24,22:37:21.000,84,11094214,14605,0,1711319840,12963.099267149992,127.66883729999972,53534.437836720004 2024-03-24,22:37:22.000,84,11094066,14525,0,1711319841,12963.031904049996,127.84506554999825,53534.51469504 2024-03-24,22:37:23.000,84,11094109,14445,0,1711319842,12962.910650469996,127.92965510999784,53534.5356564 2024-03-24,22:37:24.000,84,11094011,14365,0,1711319843,12962.84328737,127.95080250000319,53534.74527000001 2024-03-24,22:37:25.000,84,11094266,14525,0,1711319844,12962.78266058,128.112932490003,53534.87103816 2024-03-24,22:37:26.000,84,11093880,14685,0,1711319845,12962.62098914,128.1975220500026,53534.88501240001 2024-03-24,22:37:27.000,84,11093943,14365,0,1711319846,12962.55362603999,128.25391509000474,53535.01776768 2024-03-24,22:37:28.000,84,11094049,14685,0,1711319847,12962.445845079994,128.45129073000135,53534.919948 2024-03-24,22:37:29.000,84,11094160,14405,0,1711319848,12962.331327809989,128.43719247000263,53535.08763888 2024-03-24,22:37:30.000,84,11093970,14205,0,1711319849,12962.311118879988,128.59227333000308,53535.19244568 2024-03-24,22:37:31.000,84,11093993,14645,0,1711319850,12962.230283159988,128.53588029000093,53535.35314944 2024-03-24,22:37:32.000,84,11094088,14445,0,1711319851,12962.001248619992,128.6063715900018,53535.36712368001 2024-03-24,22:37:33.000,84,11094134,14805,0,1711319852,12961.940621829992,128.74735419000353,53535.31821384001 2024-03-24,22:37:34.000,84,11093940,14565,0,1711319853,12961.832840869996,128.87423852999927,53535.59769864 2024-03-24,22:37:35.000,84,11094240,14485,0,1711319854,12961.819368249991,128.902435050004,53535.64660848 2024-03-24,22:37:36.000,84,11094075,14685,0,1711319855,12961.53644322999,128.9799754800042,53535.55577592001 2024-03-24,22:37:37.000,84,11094201,14285,0,1711319856,12961.49602536999,129.08571243000188,53535.69551832 2024-03-24,22:37:38.000,84,11094142,14325,0,1711319857,12961.32088131,129.07866330000252,53535.7584024 2024-03-24,22:37:39.000,84,11094118,14565,0,1711319858,12961.199627729999,129.08571243000188,53535.7584024 2024-03-24,22:37:40.000,84,11094159,14525,0,1711319859,12961.064901529993,129.09276156000124,53535.90513192 2024-03-24,22:37:41.000,84,11094060,14725,0,1711319860,12960.997538429998,129.1632528600021,53535.91211904 2024-03-24,22:37:42.000,84,11094099,14045,0,1711319861,12960.856075919997,129.1139089499993,53536.02391296 2024-03-24,22:37:43.000,84,11093761,14365,0,1711319862,12960.701140789992,129.19144937999954,53536.03788720001 2024-03-24,22:37:44.000,84,11094173,14525,0,1711319863,12960.627041380001,129.14915460000338,53536.19160384 2024-03-24,22:37:45.000,84,11094028,14405,0,1711319864,12960.519260419991,129.14915460000338,53536.09378416 2024-03-24,22:37:46.000,84,11094134,14925,0,1711319865,12960.32390743,129.14915460000338,53536.282436400004 2024-03-24,22:37:47.000,84,11093995,14445,0,1711319866,12960.21612646999,129.09276156000124,53536.401217440005 2024-03-24,22:37:48.000,84,11093891,14485,0,1711319867,12960.16223599,129.13505634000467,53536.401217440005 2024-03-24,22:37:49.000,84,11094078,14725,0,1711319868,12960.11508181999,129.10685981999995,53536.352307600006 2024-03-24,22:37:50.000,84,11094181,14245,0,1711319869,12960.007300859994,129.14915460000338,53536.55493408 2024-03-24,22:37:51.000,84,11094165,14525,0,1711319870,12959.859102039998,129.2125967700049,53536.56192120001 2024-03-24,22:37:52.000,84,11093955,14645,0,1711319871,12959.798475249998,129.17030199000146,53536.638779520006 2024-03-24,22:37:53.000,84,11093961,14405,0,1711319872,12959.771530010003,129.23374416000297,53536.666728000004 2024-03-24,22:37:54.000,84,11094089,14685,0,1711319873,12959.663749049992,129.27603893999913,53536.77852192001 2024-03-24,22:37:55.000,84,11094067,14645,0,1711319874,12959.569440710002,129.07161417000316,53536.785509040004 2024-03-24,22:37:56.000,84,11094021,14445,0,1711319875,12959.542495469992,129.25489155000105,53536.89730296001 2024-03-24,22:37:57.000,84,11094115,14325,0,1711319876,12959.495341299997,129.24079329000233,53536.79948328001 2024-03-24,22:37:58.000,84,11094190,14685,0,1711319877,12959.549231780002,129.27603893999913,53536.91826432 2024-03-24,22:37:59.000,84,11093987,14565,0,1711319878,12959.454923439996,129.2619406800004,53537.09992944 2024-03-24,22:38:00.000,84,11093979,14885,0,1711319879,12959.30672462,129.38882502000342,53537.11390368001 2024-03-24,22:38:01.000,84,11094059,14725,0,1711319880,12959.353878789996,129.4099724100015,53537.120890800004 2024-03-24,22:38:02.000,84,11093992,14565,0,1711319881,12959.17873472999,129.40292328000214,53537.19774912 2024-03-24,22:38:03.000,84,11094034,14605,0,1711319882,12959.151789489995,129.55095501000324,53537.21172336001 2024-03-24,22:38:04.000,84,11093887,14525,0,1711319883,12959.13831686999,129.53685675000452,53537.358452880006 2024-03-24,22:38:05.000,84,11093993,14485,0,1711319884,12959.07769007999,129.45226718999766,53537.30255592001 2024-03-24,22:38:06.000,84,11094040,14605,0,1711319885,12959.01706328999,129.73423239000113,53537.42832408001 2024-03-24,22:38:07.000,84,11093876,14325,0,1711319886,12959.050744839995,129.5721024000013,53537.44229832 2024-03-24,22:38:08.000,84,11094069,14485,0,1711319887,12959.070953769995,129.57915153000067,53537.70082176 2024-03-24,22:38:09.000,84,11094051,14685,0,1711319888,12959.050744839995,129.67079021999962,53537.56107936 2024-03-24,22:38:10.000,84,11093891,14725,0,1711319889,12958.93622756999,129.7201341300024,53537.63793768001 2024-03-24,22:38:11.000,84,11093958,14565,0,1711319890,12958.89580970999,129.73423239000113,53537.75671872 2024-03-24,22:38:12.000,84,11093963,14605,0,1711319891,12958.841919229999,129.79062543000327,53537.693834640006 2024-03-24,22:38:13.000,84,11094172,14685,0,1711319892,12958.83518291999,129.8188219500007,53537.84755128 2024-03-24,22:38:14.000,84,11094075,14885,0,1711319893,12958.734138269989,129.88226412000222,53538.00126792001 2024-03-24,22:38:15.000,84,11093838,14885,0,1711319894,12958.747610889994,129.8188219500007,53537.959345200004 2024-03-24,22:38:16.000,84,11093994,14685,0,1711319895,12958.646566239993,129.85406760000478,53538.127036080004 2024-03-24,22:38:17.000,84,11094089,14565,0,1711319896,12958.680247789998,129.83292020999943,53538.22485576 2024-03-24,22:38:18.000,84,11094095,14525,0,1711319897,12958.599412069998,129.79767456000263,53538.14101032001 2024-03-24,22:38:19.000,84,11093969,14965,0,1711319898,12958.417531699997,129.87521499000286,53538.175945920004 2024-03-24,22:38:20.000,84,11094060,14765,0,1711319899,12958.370377530002,129.85406760000478,53538.16197168 2024-03-24,22:38:21.000,84,11094020,14445,0,1711319900,12958.350168600002,129.79767456000263,53538.37158528 2024-03-24,22:38:22.000,84,11093938,14405,0,1711319901,12958.10766144,129.77652717000456,53538.14101032001 2024-03-24,22:38:23.000,84,11093759,14965,0,1711319902,12958.060507269991,129.64964283000154,53538.22485576 2024-03-24,22:38:24.000,84,11094109,14925,0,1711319903,12957.96619893,129.6919376099977,53538.2737656 2024-03-24,22:38:25.000,84,11094020,14725,0,1711319904,12957.730428079994,129.67783934999898,53538.364598160006 2024-03-24,22:38:26.000,84,11094021,14285,0,1711319905,12957.669801289994,129.74128152000048,53538.294726960004 2024-03-24,22:38:27.000,84,11094169,14405,0,1711319906,12957.481184609998,129.7060358700037,53538.40652088001 2024-03-24,22:38:28.000,84,11094116,14605,0,1711319907,12957.359931029998,129.64259370000218,53538.37158528 2024-03-24,22:38:29.000,84,11094169,14845,0,1711319908,12957.117423869997,129.3747267600047,53538.4484436 2024-03-24,22:38:30.000,84,11094056,14685,0,1711319909,12956.975961359996,129.473414580003,53538.532289040006 2024-03-24,22:38:31.000,84,11093978,14645,0,1711319910,12956.895125639996,129.32538285000192,53538.35062392 2024-03-24,22:38:32.000,84,11093958,14445,0,1711319911,12956.6660911,129.20554763999826,53538.483379200006 2024-03-24,22:38:33.000,84,11094050,14605,0,1711319912,12956.53810120999,129.0645650400038,53538.45543072001 2024-03-24,22:38:34.000,84,11093986,14605,0,1711319913,12956.376429769989,129.15620373000274,53538.54626328 2024-03-24,22:38:35.000,84,11093921,14285,0,1711319914,12956.201285709998,129.015221130001,53538.532289040006 2024-03-24,22:38:36.000,84,11094012,14045,0,1711319915,12956.019405339997,128.888336789998,53538.532289040006 2024-03-24,22:38:37.000,84,11094086,14325,0,1711319916,12955.824052349992,128.90948418000335,53538.53927616 2024-03-24,22:38:38.000,84,11094116,14485,0,1711319917,12955.68932615,128.8037472299984,53538.53927616 2024-03-24,22:38:39.000,84,11094080,14565,0,1711319918,12955.52091839999,128.7896489699997,53538.651070080006 2024-03-24,22:38:40.000,84,11094091,14485,0,1711319919,12955.32556541,128.69801028000074,53538.44145648 2024-03-24,22:38:41.000,84,11093880,14405,0,1711319920,12955.136948729989,128.7685015800016,53538.52530192001 2024-03-24,22:38:42.000,84,11094145,14485,0,1711319921,12954.901177879998,128.72620679999818,53538.462417840004 2024-03-24,22:38:43.000,84,11094061,14565,0,1711319922,12954.739506439997,128.57112593999773,53538.49036632 2024-03-24,22:38:44.000,84,11094168,14245,0,1711319923,12954.604780239992,128.557027679999,53538.56023752 2024-03-24,22:38:45.000,84,11094137,14485,0,1711319924,12954.503735589991,128.63456810999924,53538.55325040001 2024-03-24,22:38:46.000,84,11094058,14565,0,1711319925,12954.28817367,128.56407680999837,53538.462417840004 2024-03-24,22:38:47.000,84,11093974,14565,0,1711319926,12954.14671116,128.62751897999988,53538.52530192001 2024-03-24,22:38:48.000,84,11094010,14365,0,1711319927,12953.958094479989,128.5429294200003,53538.50434056001 2024-03-24,22:38:49.000,84,11094006,14325,0,1711319928,12953.708851009993,128.61342072000116,53538.511327680004 2024-03-24,22:38:50.000,84,11094134,14485,0,1711319929,12953.614542670002,128.59932246000244,53538.49735344 2024-03-24,22:38:51.000,84,11094058,14365,0,1711319930,12953.392244440001,128.53588029000093,53538.44145648 2024-03-24,22:38:52.000,84,11094175,14365,0,1711319931,12953.297936099996,128.6063715900018,53538.46940496 2024-03-24,22:38:53.000,84,11093887,14605,0,1711319932,12953.015011079995,128.6063715900018,53538.50434056001 2024-03-24,22:38:54.000,84,11094012,14565,0,1711319933,12952.88028487999,128.59227333000308,53538.49036632 2024-03-24,22:38:55.000,84,11094039,14205,0,1711319934,12952.711877129994,128.67686289000267,53538.37158528 2024-03-24,22:38:56.000,84,11093932,14565,0,1711319935,12952.435688420002,128.9517789599995,53538.343636800004 2024-03-24,22:38:57.000,84,11094087,14445,0,1711319936,12952.307698529992,128.88128765999863,53538.37158528 2024-03-24,22:38:58.000,84,11094077,14405,0,1711319937,12952.065191369991,128.72620679999818,53538.25979136 2024-03-24,22:38:59.000,84,11093989,14365,0,1711319938,12951.896783619995,128.9165333100027,53538.32267544 2024-03-24,22:39:00.000,84,11094064,14325,0,1711319939,12951.735112179995,128.99407374000293,53538.315688320006 2024-03-24,22:39:01.000,84,11094022,14205,0,1711319940,12951.553231809994,129.0363685199991,53538.30171408 2024-03-24,22:39:02.000,84,11093994,14485,0,1711319941,12951.250097859993,129.0504667799978,53538.16895880001 2024-03-24,22:39:03.000,84,11093972,14245,0,1711319942,12951.088426419992,129.12800720999803,53538.2038944 2024-03-24,22:39:04.000,84,11093972,14485,0,1711319943,12950.953700220001,129.27603893999913,53538.09210048 2024-03-24,22:39:05.000,84,11094125,14685,0,1711319944,12950.805501399991,129.28308806999848,53538.11306184 2024-03-24,22:39:06.000,84,11093982,14445,0,1711319945,12950.536048999995,129.3606284999987,53538.029216400006 2024-03-24,22:39:07.000,84,11094082,14565,0,1711319946,12950.36090493999,129.48046371000237,53537.93838384 2024-03-24,22:39:08.000,84,11093991,14325,0,1711319947,12950.152079329993,129.51570935999916,53537.980306560006 2024-03-24,22:39:09.000,84,11093987,14365,0,1711319948,12949.916308480002,129.5086602299998,53537.84755128 2024-03-24,22:39:10.000,84,11094005,14245,0,1711319949,12949.734428110001,129.54390588000388,53537.791654320004 2024-03-24,22:39:11.000,84,11094206,14045,0,1711319950,12949.52560249999,129.64259370000218,53537.693834640006 2024-03-24,22:39:12.000,84,11093919,14285,0,1711319951,12949.20899593,129.62849544000346,53537.68684752001 2024-03-24,22:39:13.000,84,11094025,14565,0,1711319952,12949.020379249989,129.79062543000327,53537.623963440004 2024-03-24,22:39:14.000,84,11094106,14405,0,1711319953,12948.798081020002,129.76242890999856,53537.58902784 2024-03-24,22:39:15.000,84,11094009,14445,0,1711319954,12948.454529210001,129.99505019999924,53537.51216952 2024-03-24,22:39:16.000,84,11094114,14485,0,1711319955,12948.461265519996,129.8399693399988,53537.44229832 2024-03-24,22:39:17.000,84,11094184,14405,0,1711319956,12948.218758359995,129.9527554200031,53537.44229832 2024-03-24,22:39:18.000,84,11093880,14365,0,1711319957,12948.016669059994,129.9668536800018,53537.47024680001 2024-03-24,22:39:19.000,84,11094078,14565,0,1711319958,12947.814579759994,130.0161975900046,53537.37242712 2024-03-24,22:39:20.000,84,11094078,14565,0,1711319959,12947.565336289998,130.1148854100029,53537.288581680004 2024-03-24,22:39:21.000,84,11093916,14325,0,1711319960,12947.309356509992,130.22767148999992,53537.1558264 2024-03-24,22:39:22.000,84,11094052,14485,0,1711319961,12947.08705827999,130.1501310599997,53537.11390368001 2024-03-24,22:39:23.000,84,11094087,14285,0,1711319962,12946.75024278,130.20652410000184,53536.96018704 2024-03-24,22:39:24.000,84,11094178,14285,0,1711319963,12946.534680859993,130.34045757000422,53536.89031584 2024-03-24,22:39:25.000,84,11094035,14085,0,1711319964,12946.278701080002,130.3122610499995,53536.9811484 2024-03-24,22:39:26.000,84,11094058,14365,0,1711319965,12946.029457609991,130.30521192000015,53536.785509040004 2024-03-24,22:39:27.000,84,11094068,14205,0,1711319966,12945.81389569,130.2770154000027,53536.806470400006 2024-03-24,22:39:28.000,84,11094031,14485,0,1711319967,12945.58486114999,130.35455583000294,53536.62480528 2024-03-24,22:39:29.000,84,11093928,14405,0,1711319968,12945.301936129988,130.31931017999887,53536.519998480006 2024-03-24,22:39:30.000,84,11093995,14205,0,1711319969,12945.153737309993,130.30521192000015,53536.48506288 2024-03-24,22:39:31.000,84,11094119,14205,0,1711319970,12944.843867049996,130.18537671000377,53536.31038488 2024-03-24,22:39:32.000,84,11094006,14325,0,1711319971,12944.75629502,130.31931017999887,53536.25448792001 2024-03-24,22:39:33.000,84,11093988,14205,0,1711319972,12944.500315239995,130.262917140004,53536.22653944001 2024-03-24,22:39:34.000,84,11094017,14405,0,1711319973,12944.271280699999,130.25586801000463,53536.14968112 2024-03-24,22:39:35.000,84,11093961,14245,0,1711319974,12944.028773539998,130.33340844000486,53536.09378416 2024-03-24,22:39:36.000,84,11094061,14685,0,1711319975,12943.867102099997,130.26996627000335,53536.016925840006 2024-03-24,22:39:37.000,84,11093985,14285,0,1711319976,12943.577440770001,130.30521192000015,53535.849234960006 2024-03-24,22:39:38.000,84,11093998,14325,0,1711319977,12943.37535147,130.32635930999822,53535.81429936 2024-03-24,22:39:39.000,84,11093985,14085,0,1711319978,12943.139580619994,130.38275235000037,53535.60468576001 2024-03-24,22:39:40.000,84,11093968,14325,0,1711319979,12943.004854419989,130.3968506099991,53535.56975016 2024-03-24,22:39:41.000,84,11093923,14365,0,1711319980,12942.755610949993,130.53783321000083,53535.5487888 2024-03-24,22:39:42.000,84,11093890,14405,0,1711319981,12942.566994269997,130.4602927800006,53535.29026536001 2024-03-24,22:39:43.000,84,11094016,14405,0,1711319982,12942.371641279991,130.54488234000019,53535.24135552 2024-03-24,22:39:44.000,84,11093916,14285,0,1711319983,12942.23017876999,130.58717712000362,53535.05270328001 2024-03-24,22:39:45.000,84,11094048,14565,0,1711319984,12942.00788053999,130.54488234000019,53535.07366464 2024-03-24,22:39:46.000,84,11093994,14485,0,1711319985,12941.772109689999,130.5730788600049,53534.82911544 2024-03-24,22:39:47.000,84,11094109,14445,0,1711319986,12941.617174559993,130.77750363000087,53534.891999520005 2024-03-24,22:39:48.000,84,11093993,14405,0,1711319987,12941.462239430002,130.84799493000173,53534.71732152001 2024-03-24,22:39:49.000,84,11093989,14725,0,1711319988,12941.374667399992,130.84094580000237,53534.6404632 2024-03-24,22:39:50.000,84,11094011,14565,0,1711319989,12941.125423929996,130.77750363000087,53534.570592 2024-03-24,22:39:51.000,84,11093983,14525,0,1711319990,12940.99743404,130.8691423199998,53534.36796552 2024-03-24,22:39:52.000,84,11094144,14525,0,1711319991,12940.80881735999,130.84094580000237,53534.2561716 2024-03-24,22:39:53.000,84,11094003,14485,0,1711319992,12940.633673299999,130.9819284000041,53534.102454960004 2024-03-24,22:39:54.000,84,11094079,14525,0,1711319993,12940.492210789998,131.05946883000433,53534.04655800001 2024-03-24,22:39:55.000,84,11094163,14205,0,1711319994,12940.397902449993,131.01012492000154,53533.97668680001 2024-03-24,22:39:56.000,84,11094090,14325,0,1711319995,12940.263176250002,131.09471448000113,53533.84393152 2024-03-24,22:39:57.000,84,11094075,14605,0,1711319996,12940.209285769997,131.1017636100005,53533.69021488001 2024-03-24,22:39:58.000,84,11094059,14445,0,1711319997,12940.101504810002,131.13700926000456,53533.61335656001 2024-03-24,22:39:59.000,84,11093869,14365,0,1711319998,12939.986987539996,131.13700926000456,53533.50854976 2024-03-24,22:40:00.000,84,11093836,14165,0,1711319999,12939.933097059991,131.05946883000433,53533.31989752 2024-03-24,22:40:01.000,84,11094060,14565,0,1711320000,12939.75121668999,131.2004514299988,53533.36182024 2024-03-24,22:40:02.000,84,11094202,14565,0,1711320001,12939.643435729995,131.1158618699992,53533.20810360001 2024-03-24,22:40:03.000,84,11094130,14405,0,1711320002,12939.62996310999,131.18635317000007,53533.08932256001 2024-03-24,22:40:04.000,84,11093958,14365,0,1711320003,12939.50870952999,131.2638936000003,53532.90067032001 2024-03-24,22:40:05.000,84,11094042,14525,0,1711320004,12939.46829166999,131.2286479500035,53532.760927920004 2024-03-24,22:40:06.000,84,11094164,14525,0,1711320005,12939.380719639994,131.23569708000286,53532.663108240005 2024-03-24,22:40:07.000,84,11094040,14725,0,1711320006,12939.40766487999,131.29913925000437,53532.544327200005 2024-03-24,22:40:08.000,84,11094029,14365,0,1711320007,12939.313356539998,131.2286479500035,53532.45349464 2024-03-24,22:40:09.000,84,11094085,14365,0,1711320008,12939.259466059993,131.33438490000117,53532.36266208 2024-03-24,22:40:10.000,84,11094006,14445,0,1711320009,12939.239257129993,131.3625814199986,53532.327726480005 2024-03-24,22:40:11.000,84,11093951,14725,0,1711320010,12939.232520819998,131.48241663000226,53532.27182952001 2024-03-24,22:40:12.000,84,11093980,14405,0,1711320011,12939.219048199993,131.53176053999778,53532.08317728001 2024-03-24,22:40:13.000,84,11094020,14725,0,1711320012,12939.185366649988,131.39782707000268,53531.97837048 2024-03-24,22:40:14.000,84,11093940,14325,0,1711320013,12939.158421409993,131.5740553200012,53531.84561520001 2024-03-24,22:40:15.000,84,11094024,14405,0,1711320014,12939.131476169998,131.60225183999864,53531.76875688001 2024-03-24,22:40:16.000,84,11094144,14605,0,1711320015,12939.030431519997,131.63044836000336,53531.538181920005 2024-03-24,22:40:17.000,84,11093986,14605,0,1711320016,12939.050640449997,131.68684139999823,53531.51722056 2024-03-24,22:40:18.000,84,11093952,14565,0,1711320017,12938.942859490002,131.74323444000038,53531.4962592 2024-03-24,22:40:19.000,84,11094031,14405,0,1711320018,12938.922650560002,131.79962748000253,53531.39843952 2024-03-24,22:40:20.000,84,11094086,14285,0,1711320019,12938.835078529992,131.94765921000362,53531.31459408001 2024-03-24,22:40:21.000,84,11093934,14325,0,1711320020,12938.835078529992,131.9053644300002,53531.09100624 2024-03-24,22:40:22.000,84,11094076,14605,0,1711320021,12938.747506499996,131.95470834000298,53531.05607064001 2024-03-24,22:40:23.000,84,11093990,14565,0,1711320022,12938.760979120001,131.98995398999978,53531.02812216001 2024-03-24,22:40:24.000,84,11094068,14045,0,1711320023,12938.760979120001,132.07454354999936,53530.90934112001 2024-03-24,22:40:25.000,84,11094150,14565,0,1711320024,12938.720561260001,132.06749442,53530.83946992001 2024-03-24,22:40:26.000,84,11093964,14245,0,1711320025,12938.666670779996,132.17323136999767,53530.6578048 2024-03-24,22:40:27.000,84,11094005,14285,0,1711320026,12938.707088639996,132.18732963000366,53530.56697224 2024-03-24,22:40:28.000,84,11094139,14365,0,1711320027,12938.707088639996,132.12388746000215,53530.52504952001 2024-03-24,22:40:29.000,84,11094105,14485,0,1711320028,12938.707088639996,132.13798572000087,53530.32941016 2024-03-24,22:40:30.000,84,11094006,14565,0,1711320029,12938.653198159991,132.1520839799996,53530.3433844 2024-03-24,22:40:31.000,84,11093934,14725,0,1711320030,12938.713824949991,132.12388746000215,53530.16171928 2024-03-24,22:40:32.000,84,11094063,14725,0,1711320031,12938.673407089991,132.15913310999895,53530.11280944 2024-03-24,22:40:33.000,84,11094047,14805,0,1711320032,12938.767715429996,132.1661822399983,53530.02197688001 2024-03-24,22:40:34.000,84,11094135,14605,0,1711320033,12938.632989229991,132.13798572000087,53529.89620872 2024-03-24,22:40:35.000,84,11094010,14485,0,1711320034,12938.70035233,132.15913310999895,53529.8892216 2024-03-24,22:40:36.000,84,11094033,14445,0,1711320035,12938.686879709996,132.1802805000043,53529.66563376001 2024-03-24,22:40:37.000,84,11094172,14325,0,1711320036,12938.713824949991,132.20142789000238,53529.644672400005 2024-03-24,22:40:38.000,84,11094088,14685,0,1711320037,12938.713824949991,132.1802805000043,53529.54685272001 2024-03-24,22:40:39.000,84,11094036,14965,0,1711320038,12938.747506499996,132.1802805000043,53529.525891360005 2024-03-24,22:40:40.000,84,11094100,14605,0,1711320039,12938.801396980001,132.1168383300028,53529.33723912 2024-03-24,22:40:41.000,84,11094100,14365,0,1711320040,12938.902441630002,132.06044529000064,53529.33025200001 2024-03-24,22:40:42.000,84,11094106,14605,0,1711320041,12938.915914249992,132.1661822399983,53529.25339368001 2024-03-24,22:40:43.000,84,11094036,14525,0,1711320042,12938.983277350002,132.23667353999917,53529.13461264001 2024-03-24,22:40:44.000,84,11094140,14365,0,1711320043,12939.030431519997,132.07454354999936,53528.99487024001 2024-03-24,22:40:45.000,84,11094112,14685,0,1711320044,12939.043904140002,132.12388746000215,53528.98788312 2024-03-24,22:40:46.000,84,11094079,14565,0,1711320045,12939.097794619993,132.01110137999785,53528.84814072001 2024-03-24,22:40:47.000,84,11094166,14565,0,1711320046,12939.178630339993,131.86306965000404,53528.82717936001 2024-03-24,22:40:48.000,84,11094061,14365,0,1711320047,12939.185366649988,132.07454354999936,53528.75032104001 2024-03-24,22:40:49.000,84,11094085,14405,0,1711320048,12939.239257129993,131.87716791000275,53528.65250136 2024-03-24,22:40:50.000,84,11094040,14565,0,1711320049,12939.239257129993,131.8066766100019,53528.48481048 2024-03-24,22:40:51.000,84,11094019,14525,0,1711320050,12939.266202369989,131.84897138999804,53528.54769456 2024-03-24,22:40:52.000,84,11094021,14685,0,1711320051,12939.326829159989,131.85602052000468,53528.43590064 2024-03-24,22:40:53.000,84,11093964,14405,0,1711320052,12939.373983329999,131.70798879000358,53528.233274160004 2024-03-24,22:40:54.000,84,11093996,14525,0,1711320053,12939.49523691,131.75028356999974,53528.24026128 2024-03-24,22:40:55.000,84,11094063,14285,0,1711320054,12939.542391079995,131.70798879000358,53528.17039008 2024-03-24,22:40:56.000,84,11094102,14765,0,1711320055,12939.62996310999,131.69389053000486,53528.086544640006 2024-03-24,22:40:57.000,84,11094105,14645,0,1711320056,12939.744480379995,131.609300969998,53527.88391816 2024-03-24,22:40:58.000,84,11094117,14645,0,1711320057,12939.865733959996,131.67979226999887,53527.85596968 2024-03-24,22:40:59.000,84,11093908,14285,0,1711320058,12939.885942889996,131.58815357999993,53527.83500832 2024-03-24,22:41:00.000,84,11094039,14885,0,1711320059,12939.960042300001,131.609300969998,53527.77212424001 2024-03-24,22:41:01.000,84,11094024,14365,0,1711320060,12940.114977429992,131.609300969998,53527.8280212 2024-03-24,22:41:02.000,84,11094012,14285,0,1711320061,12940.121713740002,131.53176053999778,53527.61142048 2024-03-24,22:41:03.000,84,11094081,14565,0,1711320062,12940.330539349998,131.51766227999906,53527.50661368001 2024-03-24,22:41:04.000,84,11094169,14605,0,1711320063,12940.445056619988,131.56700619000185,53527.4786652 2024-03-24,22:41:05.000,84,11094080,14365,0,1711320064,12940.404638759988,131.52471140999842,53527.40879400001 2024-03-24,22:41:06.000,84,11094032,14605,0,1711320065,12940.512419719998,131.49651489000098,53527.394819760004 2024-03-24,22:41:07.000,84,11094087,14365,0,1711320066,12940.620200679994,131.44012184999883,53527.227128880004 2024-03-24,22:41:08.000,84,11093864,14485,0,1711320067,12940.70777270999,131.3766796800046,53527.1642448 2024-03-24,22:41:09.000,84,11094004,14525,0,1711320068,12940.87618046,131.3484831599999,53527.07341224001 2024-03-24,22:41:10.000,84,11094105,14885,0,1711320069,12940.93680725,131.3625814199986,53527.01751528 2024-03-24,22:41:11.000,84,11094075,14565,0,1711320070,12940.95027986999,131.32028664000245,53527.02450240001 2024-03-24,22:41:12.000,84,11094038,14685,0,1711320071,12941.159105480001,131.2286479500035,53527.010528160004 2024-03-24,22:41:13.000,84,11093917,14565,0,1711320072,12941.239941200001,131.27094272999966,53526.93366984001 2024-03-24,22:41:14.000,84,11094094,14485,0,1711320073,12941.327513229997,131.3484831599999,53526.78694032001 2024-03-24,22:41:15.000,84,11094023,14725,0,1711320074,12941.435294189992,131.3484831599999,53526.73104336 2024-03-24,22:41:16.000,84,11094160,14405,0,1711320075,12941.549811459998,131.36963054999796,53526.696107760006 2024-03-24,22:41:17.000,84,11093977,14485,0,1711320076,12941.610438249998,131.30618838000373,53526.724056240004 2024-03-24,22:41:18.000,84,11093965,14885,0,1711320077,12941.711482899998,131.36963054999796,53526.57033960001 2024-03-24,22:41:19.000,84,11094056,14485,0,1711320078,12941.84620909999,131.17930404000072,53526.57033960001 2024-03-24,22:41:20.000,84,11093969,14725,0,1711320079,12942.03482578,131.2638936000003,53526.528416880006 2024-03-24,22:41:21.000,84,11093992,14445,0,1711320080,12942.081979949995,131.24979534000158,53526.41662296 2024-03-24,22:41:22.000,84,11094114,14805,0,1711320081,12942.23017876999,131.39782707000268,53526.2559192 2024-03-24,22:41:23.000,84,11094083,14605,0,1711320082,12942.3177508,131.33438490000117,53526.26290632001 2024-03-24,22:41:24.000,84,11094026,14165,0,1711320083,12942.492894859992,131.40487620000204,53526.22797072 2024-03-24,22:41:25.000,84,11093939,14605,0,1711320084,12942.580466890002,131.3484831599999,53526.26290632001 2024-03-24,22:41:26.000,84,11093986,14245,0,1711320085,12942.755610949993,131.27799185999902,53526.20002224 2024-03-24,22:41:27.000,84,11094061,14565,0,1711320086,12942.789292499998,131.28504098999838,53526.004382880004 2024-03-24,22:41:28.000,84,11093970,14205,0,1711320087,12942.910546079998,131.33438490000117,53526.09521544001 2024-03-24,22:41:29.000,84,11094009,14405,0,1711320088,12942.977909179994,131.4260235900001,53526.053292720004 2024-03-24,22:41:30.000,84,11093952,14685,0,1711320089,12943.052008589999,131.3484831599999,53525.93451168 2024-03-24,22:41:31.000,84,11094107,14565,0,1711320090,12943.220416339995,131.3625814199986,53525.92053744 2024-03-24,22:41:32.000,84,11094006,14445,0,1711320091,12943.29451575,131.32028664000245,53525.85066624001 2024-03-24,22:41:33.000,84,11094104,14405,0,1711320092,12943.361878849995,131.33438490000117,53525.82970488001 2024-03-24,22:41:34.000,84,11094033,14085,0,1711320093,12943.51681398,131.32028664000245,53525.75983368001 2024-03-24,22:41:35.000,84,11094044,14245,0,1711320094,12943.651540179992,131.38372881000396,53525.6969496 2024-03-24,22:41:36.000,84,11094124,14365,0,1711320095,12943.772793759992,131.32028664000245,53525.65502688 2024-03-24,22:41:37.000,84,11094023,14365,0,1711320096,12943.860365790002,131.29209011999774,53525.67598824 2024-03-24,22:41:38.000,84,11093991,14365,0,1711320097,12944.035509849993,131.3132375100031,53525.61310416001 2024-03-24,22:41:39.000,84,11093924,14445,0,1711320098,12944.217390219994,131.36963054999796,53525.59912992 2024-03-24,22:41:40.000,84,11094013,14525,0,1711320099,12944.34538010999,131.3132375100031,53525.54323296001 2024-03-24,22:41:41.000,84,11093931,14525,0,1711320100,12944.48684261999,131.3625814199986,53525.452400400005 2024-03-24,22:41:42.000,84,11093980,14205,0,1711320101,12944.621568819995,131.38372881000396,53525.44541328001 2024-03-24,22:41:43.000,84,11094053,14605,0,1711320102,12944.783240259996,131.4119253300014,53525.4174648 2024-03-24,22:41:44.000,84,11094092,14245,0,1711320103,12944.850603359992,131.44012184999883,53525.44541328001 2024-03-24,22:41:45.000,84,11094167,14525,0,1711320104,12945.120055760002,131.41897446000075,53525.452400400005 2024-03-24,22:41:46.000,84,11094146,14605,0,1711320105,12945.234573029993,131.43307271999947,53525.27772240001 2024-03-24,22:41:47.000,84,11094138,14565,0,1711320106,12945.308672439998,131.45422011000483,53525.38951632 2024-03-24,22:41:48.000,84,11093858,14605,0,1711320107,12945.50402542999,131.5388096700044,53525.43842616 2024-03-24,22:41:49.000,84,11094042,14485,0,1711320108,12945.58486114999,131.48946576000162,53525.31964512 2024-03-24,22:41:50.000,84,11094109,14525,0,1711320109,12945.699378419995,131.66569401000015,53525.39650344001 2024-03-24,22:41:51.000,84,11094014,14365,0,1711320110,12945.800423069995,131.63044836000336,53525.29868376 2024-03-24,22:41:52.000,84,11094222,14645,0,1711320111,12945.921676649996,131.64454662000207,53525.31964512 2024-03-24,22:41:53.000,84,11094131,14725,0,1711320112,12946.049666539991,131.6586448800008,53525.214838320004 2024-03-24,22:41:54.000,84,11094104,14725,0,1711320113,12946.076611780001,131.70093966000422,53525.22881256001 2024-03-24,22:41:55.000,84,11094113,14725,0,1711320114,12946.258492150002,131.7573326999991,53525.27772240001 2024-03-24,22:41:56.000,84,11094158,14365,0,1711320115,12946.305646319997,131.73618531000102,53525.284709520005 2024-03-24,22:41:57.000,84,11094098,14445,0,1711320116,12946.420163590003,131.7855292200038,53525.27073528 2024-03-24,22:41:58.000,84,11094004,14725,0,1711320117,12946.447108829998,131.86306965000404,53525.312658 2024-03-24,22:41:59.000,84,11093946,14285,0,1711320118,12946.500999309988,131.9053644300002,53525.30567088001 2024-03-24,22:42:00.000,84,11094039,14565,0,1711320119,12946.642461819989,131.86306965000404,53525.26374816 2024-03-24,22:42:01.000,84,11094034,14565,0,1711320120,12946.655934439994,131.89126617000147,53525.214838320004 2024-03-24,22:42:02.000,84,11093985,14205,0,1711320121,12946.81086957,131.92651181999827,53525.24977392 2024-03-24,22:42:03.000,84,11094102,14445,0,1711320122,12946.86476004999,132.0040522499985,53525.17990272001 2024-03-24,22:42:04.000,84,11093984,14525,0,1711320123,12947.02643148999,131.97585573000106,53525.25676104001 2024-03-24,22:42:05.000,84,11093925,14325,0,1711320124,12946.98601362999,132.14503485000023,53525.22182544 2024-03-24,22:42:06.000,84,11094009,14565,0,1711320125,12947.140948759996,132.09569094000472,53525.24977392 2024-03-24,22:42:07.000,84,11094078,14205,0,1711320126,12947.147685069991,132.1802805000043,53525.17990272001 2024-03-24,22:42:08.000,84,11093986,14245,0,1711320127,12947.275674960001,132.18732963000366,53525.186889840006 2024-03-24,22:42:09.000,84,11094055,14485,0,1711320128,12947.336301750001,132.1661822399983,53525.20785120001 2024-03-24,22:42:10.000,84,11094186,14565,0,1711320129,12947.437346400002,132.25782093000453,53525.22881256001 2024-03-24,22:42:11.000,84,11093977,14445,0,1711320130,12947.599017840002,132.37060701000155,53525.214838320004 2024-03-24,22:42:12.000,84,11094170,14325,0,1711320131,12947.639435700003,132.50454048000393,53525.214838320004 2024-03-24,22:42:13.000,84,11093971,14325,0,1711320132,12947.700062489988,132.46929482999985,53525.17990272001 2024-03-24,22:42:14.000,84,11094175,14045,0,1711320133,12947.801107139989,132.50454048000393,53525.22881256001 2024-03-24,22:42:15.000,84,11094065,14285,0,1711320134,12947.861733929989,132.65962134000438,53525.29169664 2024-03-24,22:42:16.000,84,11094021,14685,0,1711320135,12947.915624409994,132.71601437999925,53525.29169664 2024-03-24,22:42:17.000,84,11093940,14565,0,1711320136,12947.915624409994,132.7724074200014,53525.22881256001 2024-03-24,22:42:18.000,84,11094020,14725,0,1711320137,12947.976251199994,132.86404611000034,53525.25676104001 2024-03-24,22:42:19.000,84,11094101,14365,0,1711320138,12948.02340536999,132.9556847999993,53525.27073528 2024-03-24,22:42:20.000,84,11094029,14565,0,1711320139,12948.04361429999,133.05437262000487,53525.20785120001 2024-03-24,22:42:21.000,84,11094034,14885,0,1711320140,12948.13118633,133.1178147899991,53525.20086408 2024-03-24,22:42:22.000,84,11093975,14805,0,1711320141,12948.21202205,133.21650261000468,53525.25676104001 2024-03-24,22:42:23.000,84,11093877,14525,0,1711320142,12948.25243991,133.30814130000363,53525.15894136001 2024-03-24,22:42:24.000,84,11094041,14805,0,1711320143,12948.27264884,133.3927308600032,53525.22881256001 2024-03-24,22:42:25.000,84,11094018,14725,0,1711320144,12948.366957179991,133.49846781000088,53525.22881256001 2024-03-24,22:42:26.000,84,11093971,14245,0,1711320145,12948.360220869996,133.61830302000453,53525.214838320004 2024-03-24,22:42:27.000,84,11093988,14605,0,1711320146,12948.468001829991,133.68879431999812,53525.235799680006 2024-03-24,22:42:28.000,84,11093928,14285,0,1711320147,12948.515156000001,133.74518736000027,53525.284709520005 2024-03-24,22:42:29.000,84,11094118,14405,0,1711320148,12948.609464339992,133.80862953000178,53525.22881256001 2024-03-24,22:42:30.000,84,11094106,14605,0,1711320149,12948.643145889997,133.83682604999922,53525.25676104001 2024-03-24,22:42:31.000,84,11094149,14885,0,1711320150,12948.663354819997,133.9707595200016,53525.29868376 2024-03-24,22:42:32.000,84,11094019,14405,0,1711320151,12948.777872090002,134.04125082000246,53525.31964512 2024-03-24,22:42:33.000,84,11094054,14325,0,1711320152,12948.825026259998,134.12584038000205,53525.24977392 2024-03-24,22:42:34.000,84,11094117,14565,0,1711320153,12948.905861979998,134.2315773299997,53525.22881256001 2024-03-24,22:42:35.000,84,11093970,14205,0,1711320154,12948.953016149993,134.26682298000378,53525.29169664 2024-03-24,22:42:36.000,84,11093976,14605,0,1711320155,12949.060797109989,134.40075644999888,53525.22881256001 2024-03-24,22:42:37.000,84,11093902,14245,0,1711320156,12949.148369139999,134.49239513999783,53525.235799680006 2024-03-24,22:42:38.000,84,11094005,14645,0,1711320157,12949.296567959995,134.52059166000254,53525.24977392 2024-03-24,22:42:39.000,84,11094028,14565,0,1711320158,12949.38413998999,134.5910829600034,53525.25676104001 2024-03-24,22:42:40.000,84,11093950,14285,0,1711320159,12949.417821539995,134.69681991000107,53525.20086408 2024-03-24,22:42:41.000,84,11093958,14605,0,1711320160,12949.518866189996,134.7250164299985,53525.22881256001 2024-03-24,22:42:42.000,84,11094138,14405,0,1711320161,12949.646856079991,134.8378025100028,53525.186889840006 2024-03-24,22:42:43.000,84,11093881,14645,0,1711320162,12949.747900729992,134.92944120000175,53525.34060648 2024-03-24,22:42:44.000,84,11094135,14405,0,1711320163,12949.835472760002,134.9364903300011,53525.32663224001 2024-03-24,22:42:45.000,84,11094011,14605,0,1711320164,12949.923044789997,135.02812902000005,53525.312658 2024-03-24,22:42:46.000,84,11094116,14245,0,1711320165,12950.098188849988,135.15501336000307,53525.34759360001 2024-03-24,22:42:47.000,84,11094074,14445,0,1711320166,12950.226178739998,135.13386596999771,53525.284709520005 2024-03-24,22:42:48.000,84,11094044,14245,0,1711320167,12950.347432319999,135.21140639999794,53525.34060648 2024-03-24,22:42:49.000,84,11094038,14485,0,1711320168,12950.495631139995,135.30304509000416,53525.403490560006 2024-03-24,22:42:50.000,84,11094054,14445,0,1711320169,12950.61014841,135.42288030000054,53525.47336176001 2024-03-24,22:42:51.000,84,11094121,14645,0,1711320170,12950.69098413,135.44402768999862,53525.46637464 2024-03-24,22:42:52.000,84,11093987,14525,0,1711320171,12950.81223771,135.5145189899995,53525.44541328001 2024-03-24,22:42:53.000,84,11093917,14365,0,1711320172,12950.973909150001,135.68369810999866,53525.487336 2024-03-24,22:42:54.000,84,11094031,14565,0,1711320173,12951.128844279992,135.75418940999953,53525.6270784 2024-03-24,22:42:55.000,84,11093987,14565,0,1711320174,12951.236625240002,135.7894350600036,53525.54323296001 2024-03-24,22:42:56.000,84,11094042,14005,0,1711320175,12951.425241919998,135.91631939999934,53525.53624584 2024-03-24,22:42:57.000,84,11094119,14725,0,1711320176,12951.53975918999,135.9868107000002,53525.65502688 2024-03-24,22:42:58.000,84,11093995,14485,0,1711320177,12951.714903249995,136.10664591000386,53525.64803976 2024-03-24,22:42:59.000,84,11094045,14445,0,1711320178,12951.91025624,136.21238286000153,53525.64803976 2024-03-24,22:43:00.000,84,11094079,14405,0,1711320179,12952.044982439991,136.3463163300039,53525.79476928 2024-03-24,22:43:01.000,84,11094021,14765,0,1711320180,12952.172972330001,136.3815619800007,53525.78079504001 2024-03-24,22:43:02.000,84,11094115,14565,0,1711320181,12952.341380079997,136.64942891999817,53525.77380792 2024-03-24,22:43:03.000,84,11094147,14925,0,1711320182,12952.462633659998,136.55779022999923,53525.81573064 2024-03-24,22:43:04.000,84,11094078,14405,0,1711320183,12952.604096169998,136.74811674000375,53525.92752456001 2024-03-24,22:43:05.000,84,11094066,14565,0,1711320184,12952.8263944,136.82565717000398,53526.03233136 2024-03-24,22:43:06.000,84,11093935,14245,0,1711320185,12952.94764798,136.96663976999844,53526.03931848 2024-03-24,22:43:07.000,84,11094056,14405,0,1711320186,12953.16320989999,137.0230328100006,53526.053292720004 2024-03-24,22:43:08.000,84,11094170,14765,0,1711320187,12953.345090269991,137.14286802000424,53526.123163920005 2024-03-24,22:43:09.000,84,11094048,14325,0,1711320188,12953.459607539997,137.31204714000341,53526.30482904 2024-03-24,22:43:10.000,84,11093923,14565,0,1711320189,12953.715587319988,137.2838506199987,53526.24893208 2024-03-24,22:43:11.000,84,11094180,14445,0,1711320190,12953.937885549989,137.44598060999851,53526.43059720001 2024-03-24,22:43:12.000,84,11093936,14245,0,1711320191,12954.153447469995,137.5940123399996,53526.54239112 2024-03-24,22:43:13.000,84,11094045,14525,0,1711320192,12954.294909979995,137.5799140800009,53526.528416880006 2024-03-24,22:43:14.000,84,11094096,14685,0,1711320193,12954.624989169992,137.7420440700007,53526.63322368 2024-03-24,22:43:15.000,84,11094061,14205,0,1711320194,12954.766451679992,137.9041740600005,53526.75899184 2024-03-24,22:43:16.000,84,11094073,14445,0,1711320195,12954.941595739998,137.9041740600005,53526.80091456 2024-03-24,22:43:17.000,84,11094050,14525,0,1711320196,12955.136948729989,137.94646884000394,53526.912708480006 2024-03-24,22:43:18.000,84,11093880,14285,0,1711320197,12955.28514755,138.0874514399984,53527.03847664 2024-03-24,22:43:19.000,84,11094089,14365,0,1711320198,12955.40640113,138.21433578000142,53527.24110312001 2024-03-24,22:43:20.000,84,11093931,14165,0,1711320199,12955.5882815,138.2636796900042,53527.248090240006 2024-03-24,22:43:21.000,84,11094036,14205,0,1711320200,12955.68932615,138.35531838000315,53527.33193568 2024-03-24,22:43:22.000,84,11093984,14685,0,1711320201,12955.911624380002,138.43990794000274,53527.4437296 2024-03-24,22:43:23.000,84,11094018,14525,0,1711320202,12955.904888069992,138.4469570700021,53527.52757504001 2024-03-24,22:43:24.000,84,11094021,14365,0,1711320203,12955.898151759997,138.5103992400036,53527.67430456001 2024-03-24,22:43:25.000,84,11094006,14405,0,1711320204,12956.005932719992,138.50335011000425,53527.72321440001 2024-03-24,22:43:26.000,84,11093920,14565,0,1711320205,12956.106977369993,138.5949888000032,53527.92584088 2024-03-24,22:43:27.000,84,11093897,14805,0,1711320206,12956.194549399988,138.68662749000214,53528.04462192 2024-03-24,22:43:28.000,84,11094052,14645,0,1711320207,12956.201285709998,138.65138183999807,53528.205325680006 2024-03-24,22:43:29.000,84,11094065,14485,0,1711320208,12956.349484529994,138.757118790003,53528.17737720001 2024-03-24,22:43:30.000,84,11093936,14605,0,1711320209,12956.342748219999,138.86285574000067,53528.3869908 2024-03-24,22:43:31.000,84,11093964,14365,0,1711320210,12956.336011909989,138.8769539999994,53528.48481048 2024-03-24,22:43:32.000,84,11094041,14885,0,1711320211,12956.288857739994,138.94744530000025,53528.58263016001 2024-03-24,22:43:33.000,84,11094099,14765,0,1711320212,12956.410111319994,138.98269095000433,53528.68044984001 2024-03-24,22:43:34.000,84,11093890,14885,0,1711320213,12956.389902389994,138.9756418199977,53528.757308160006 2024-03-24,22:43:35.000,84,11093980,14365,0,1711320214,12956.362957149999,138.98974008000368,53528.86910208001 2024-03-24,22:43:36.000,84,11094036,14445,0,1711320215,12956.430320249994,138.9756418199977,53528.93897328 2024-03-24,22:43:37.000,84,11094026,14525,0,1711320216,12956.443792869999,139.1025261600007,53529.13461264001 2024-03-24,22:43:38.000,84,11094044,14525,0,1711320217,12956.383166079999,139.07432964000327,53529.2254452 2024-03-24,22:43:39.000,84,11094133,14205,0,1711320218,12956.342748219999,139.12367354999878,53529.24640656 2024-03-24,22:43:40.000,84,11094055,14765,0,1711320219,12956.369693459994,139.1025261600007,53529.407110320004 2024-03-24,22:43:41.000,84,11094091,14525,0,1711320220,12956.322539289999,139.09547703000135,53529.45602016 2024-03-24,22:43:42.000,84,11093966,14845,0,1711320221,12956.288857739994,139.16596833000222,53529.60274968 2024-03-24,22:43:43.000,84,11093991,14605,0,1711320222,12956.288857739994,139.201213979999,53529.6097368 2024-03-24,22:43:44.000,84,11094052,14205,0,1711320223,12956.302330359998,139.22236137000436,53529.693582240005 2024-03-24,22:43:45.000,84,11094019,14565,0,1711320224,12956.248439879993,139.201213979999,53529.80537616001 2024-03-24,22:43:46.000,84,11093972,14525,0,1711320225,12956.228230949993,139.20826310999837,53529.87524736001 2024-03-24,22:43:47.000,84,11093942,14365,0,1711320226,12956.248439879993,139.15891920000286,53529.88223448001 2024-03-24,22:43:48.000,84,11094047,14365,0,1711320227,12956.234967259988,139.09547703000135,53530.077873840004 2024-03-24,22:43:49.000,84,11094105,14285,0,1711320228,12956.248439879993,139.13072267999814,53530.14075792001 2024-03-24,22:43:50.000,84,11094038,14205,0,1711320229,12956.248439879993,139.08137877000263,53530.22460336 2024-03-24,22:43:51.000,84,11093966,14365,0,1711320230,12956.174340469988,139.1871157200003,53530.266526080006 2024-03-24,22:43:52.000,84,11094063,14765,0,1711320231,12956.120449989998,139.13777181000478,53530.42024272 2024-03-24,22:43:53.000,84,11094081,14565,0,1711320232,12956.093504750002,139.09547703000135,53530.46915256 2024-03-24,22:43:54.000,84,11094040,14765,0,1711320233,12955.999196409997,139.10957529000007,53530.52504952001 2024-03-24,22:43:55.000,84,11094013,14605,0,1711320234,12955.952042240002,139.03203485999984,53530.62286920001 2024-03-24,22:43:56.000,84,11094086,14605,0,1711320235,12955.871206520002,138.96154355999897,53530.62286920001 2024-03-24,22:43:57.000,84,11094024,14445,0,1711320236,12955.749952940001,138.94744530000025,53530.748637360004 2024-03-24,22:43:58.000,84,11093988,14285,0,1711320237,12955.675853529996,138.96154355999897,53530.83946992001 2024-03-24,22:43:59.000,84,11094141,14165,0,1711320238,12955.62196304999,138.8769539999994,53530.85344416 2024-03-24,22:44:00.000,84,11094064,14565,0,1711320239,12955.473764229995,138.81351182999788,53530.90934112001 2024-03-24,22:44:01.000,84,11094043,14285,0,1711320240,12955.40640113,138.80646269999852,53531.00716080001 2024-03-24,22:44:02.000,84,11094029,14565,0,1711320241,12955.31882909999,138.7430205300043,53531.02113504 2024-03-24,22:44:03.000,84,11093964,14805,0,1711320242,12955.170630279994,138.7289222699983,53531.12594184001 2024-03-24,22:44:04.000,84,11093953,14445,0,1711320243,12955.083058249998,138.70072575000086,53531.153890320005 2024-03-24,22:44:05.000,84,11094135,14365,0,1711320244,12954.961804669998,138.60203793000255,53531.24472288001 2024-03-24,22:44:06.000,84,11094049,14565,0,1711320245,12954.867496329993,138.55974314999912,53531.1818388 2024-03-24,22:44:07.000,84,11094085,14445,0,1711320246,12954.759715369997,138.53154663000169,53531.22376152001 2024-03-24,22:44:08.000,84,11094037,14485,0,1711320247,12954.624989169992,138.4822027199989,53531.2866456 2024-03-24,22:44:09.000,84,11094099,14405,0,1711320248,12954.490262970001,138.43285881000338,53531.38446528001 2024-03-24,22:44:10.000,84,11094077,14805,0,1711320249,12954.38921832,138.34122012000444,53531.39843952 2024-03-24,22:44:11.000,84,11094065,14645,0,1711320250,12954.28143735999,138.3623675100025,53531.43337512001 2024-03-24,22:44:12.000,84,11094068,14445,0,1711320251,12954.12650223,138.34122012000444,53531.489272080005 2024-03-24,22:44:13.000,84,11094106,14365,0,1711320252,12953.951358169994,138.32712185999844,53531.53119480001 2024-03-24,22:44:14.000,84,11094081,14405,0,1711320253,12953.863786139998,138.27072882000357,53531.53119480001 2024-03-24,22:44:15.000,84,11094078,14525,0,1711320254,12953.742532559998,138.24253229999886,53531.62901448001 2024-03-24,22:44:16.000,84,11094068,14485,0,1711320255,12953.641487909998,138.2354831699995,53531.66395008 2024-03-24,22:44:17.000,84,11094043,14205,0,1711320256,12953.506761709992,138.19318839000334,53531.58010464001 2024-03-24,22:44:18.000,84,11094022,14525,0,1711320257,12953.385508129992,138.22138491000078,53531.69189856 2024-03-24,22:44:19.000,84,11094015,14285,0,1711320258,12953.277727169996,138.22843404000014,53531.705872800005 2024-03-24,22:44:20.000,84,11094067,14325,0,1711320259,12953.14300096999,138.172040999998,53531.754782640004 2024-03-24,22:44:21.000,84,11093989,14445,0,1711320260,12953.00827477,138.20728665000206,53531.754782640004 2024-03-24,22:44:22.000,84,11094003,14525,0,1711320261,12952.88028487999,138.18613926000398,53531.72683416001 2024-03-24,22:44:23.000,84,11093993,14685,0,1711320262,12952.718613439989,138.15794273999927,53531.824653840005 2024-03-24,22:44:24.000,84,11094063,14205,0,1711320263,12952.624305099998,138.18613926000398,53531.81766672001 2024-03-24,22:44:25.000,84,11094095,14565,0,1711320264,12952.509787829993,138.172040999998,53531.90151216 2024-03-24,22:44:26.000,84,11094001,14525,0,1711320265,12952.368325319992,138.22843404000014,53531.85958944 2024-03-24,22:44:27.000,84,11094074,14565,0,1711320266,12952.260544359997,138.19318839000334,53531.8805508 2024-03-24,22:44:28.000,84,11093995,14365,0,1711320267,12952.172972330001,138.2354831699995,53531.89452504001 2024-03-24,22:44:29.000,84,11094088,14685,0,1711320268,12952.038246129996,138.27072882000357,53531.90849928 2024-03-24,22:44:30.000,84,11094085,14365,0,1711320269,12951.93046517,138.29187621000165,53531.950422 2024-03-24,22:44:31.000,84,11094056,14685,0,1711320270,12951.86983838,138.39056402999995,53531.943434880006 2024-03-24,22:44:32.000,84,11094090,14725,0,1711320271,12951.80921159,138.3976131599993,53531.922473520004 2024-03-24,22:44:33.000,84,11094022,14885,0,1711320272,12951.694694319995,138.41171141999803,53531.93644776001 2024-03-24,22:44:34.000,84,11094024,14485,0,1711320273,12951.566704429999,138.42580968000402,53531.922473520004 2024-03-24,22:44:35.000,84,11093966,14765,0,1711320274,12951.553231809994,138.46810446000018,53531.950422 2024-03-24,22:44:36.000,84,11094072,14885,0,1711320275,12951.479132399989,138.5103992400036,53531.91548640001 2024-03-24,22:44:37.000,84,11094038,15045,0,1711320276,12951.438714539989,138.5103992400036,53532.00631896 2024-03-24,22:44:38.000,84,11094145,14445,0,1711320277,12951.378087749988,138.58089054000448,53531.98535760001 2024-03-24,22:44:39.000,84,11094057,14645,0,1711320278,12951.310724649993,138.6090870600019,53531.97837048 2024-03-24,22:44:40.000,84,11094025,14365,0,1711320279,12951.256834170003,138.6584309700047,53531.98535760001 2024-03-24,22:44:41.000,84,11093989,14525,0,1711320280,12951.128844279992,138.7430205300043,53531.943434880006 2024-03-24,22:44:42.000,84,11093997,14485,0,1711320281,12951.149053209992,138.76416792000236,53531.950422 2024-03-24,22:44:43.000,84,11094030,14405,0,1711320282,12951.081690109997,138.7923644399998,53531.93644776001 2024-03-24,22:44:44.000,84,11094066,14805,0,1711320283,12951.014327010002,138.8558066100013,53532.00631896 2024-03-24,22:44:45.000,84,11094023,14525,0,1711320284,12950.953700220001,138.83465922000323,53531.97837048 2024-03-24,22:44:46.000,84,11094120,14405,0,1711320285,12950.913282360001,138.8769539999994,53532.04824168 2024-03-24,22:44:47.000,84,11093999,14205,0,1711320286,12950.886337119991,138.96154355999897,53532.0202932 2024-03-24,22:44:48.000,84,11093977,14525,0,1711320287,12950.81223771,138.9756418199977,53532.02728032 2024-03-24,22:44:49.000,84,11094060,14645,0,1711320288,12950.738138299996,138.89810139000474,53532.041254560005 2024-03-24,22:44:50.000,84,11094000,14525,0,1711320289,12950.72466567999,138.93334704000154,53532.055228799996 2024-03-24,22:44:51.000,84,11094076,14485,0,1711320290,12950.677511509995,138.91219965000346,53532.02728032 2024-03-24,22:44:52.000,84,11094097,14365,0,1711320291,12950.616884719995,138.86285574000067,53532.14606136 2024-03-24,22:44:53.000,84,11093910,14605,0,1711320292,12950.58320316999,138.83465922000323,53532.07619016 2024-03-24,22:44:54.000,84,11094025,14525,0,1711320293,12950.48215851999,138.86990487000003,53532.11811288 2024-03-24,22:44:55.000,84,11094014,14685,0,1711320294,12950.435004349994,138.7923644399998,53532.1251 2024-03-24,22:44:56.000,84,11094010,14485,0,1711320295,12950.414795419994,138.72187313999893,53532.1251 2024-03-24,22:44:57.000,84,11094043,14805,0,1711320296,12950.347432319999,138.71482400999957,53532.055228799996 2024-03-24,22:44:58.000,84,11093996,14525,0,1711320297,12950.300278149989,138.72187313999893,53532.111125760006 2024-03-24,22:44:59.000,84,11093912,14565,0,1711320298,12950.246387669999,138.6584309700047,53532.17400984 2024-03-24,22:45:00.000,84,11094024,14525,0,1711320299,12950.192497189993,138.63023445,53532.14606136 2024-03-24,22:45:01.000,84,11094035,14725,0,1711320300,12950.084716229998,138.61613619000127,53532.20195832001 2024-03-24,22:45:02.000,84,11094051,14245,0,1711320301,12950.044298369998,138.53154663000169,53532.28580376 2024-03-24,22:45:03.000,84,11094108,14765,0,1711320302,12949.929781099992,138.5456448900004,53532.25086816001 2024-03-24,22:45:04.000,84,11093927,14485,0,1711320303,12949.889363239992,138.58089054000448,53532.29977800001 2024-03-24,22:45:05.000,84,11094017,14645,0,1711320304,12949.727691799992,138.51744837000297,53532.257855280004 2024-03-24,22:45:06.000,84,11094061,14485,0,1711320305,12949.640119769996,138.3835149000006,53532.31375224 2024-03-24,22:45:07.000,84,11093987,14885,0,1711320306,12949.680537629996,138.4822027199989,53532.31375224 2024-03-24,22:45:08.000,84,11094004,14565,0,1711320307,12949.559284049996,138.3835149000006,53532.35567496 2024-03-24,22:45:09.000,84,11094031,14365,0,1711320308,12949.45150309,138.41171141999803,53532.3347136 2024-03-24,22:45:10.000,84,11093942,14925,0,1711320309,12949.40434891999,138.42580968000402,53532.278816640006 2024-03-24,22:45:11.000,84,11093970,14725,0,1711320310,12949.26288640999,138.37646577000123,53532.35567496 2024-03-24,22:45:12.000,84,11094102,14725,0,1711320311,12949.215732239994,138.40466228999867,53532.495417360005 2024-03-24,22:45:13.000,84,11094082,14845,0,1711320312,12949.087742349999,138.3623675100025,53532.32073936001 2024-03-24,22:45:14.000,84,11093987,14645,0,1711320313,12948.979961389989,138.30597447000036,53532.327726480005 2024-03-24,22:45:15.000,84,11094022,14725,0,1711320314,12948.899125669988,138.22138491000078,53532.39759768001 2024-03-24,22:45:16.000,84,11093996,14525,0,1711320315,12948.798081020002,138.27072882000357,53532.425546160004 2024-03-24,22:45:17.000,84,11094020,14485,0,1711320316,12948.690300059992,138.2636796900042,53532.390610559996 2024-03-24,22:45:18.000,84,11094131,14485,0,1711320317,12948.609464339992,138.20728665000206,53532.36266208 2024-03-24,22:45:19.000,84,11093985,14485,0,1711320318,12948.508419689992,138.1508936099999,53532.29279088 2024-03-24,22:45:20.000,84,11094060,14605,0,1711320319,12948.387166109991,138.1508936099999,53532.35567496 2024-03-24,22:45:21.000,84,11093933,14365,0,1711320320,12948.319803009996,138.11564796000312,53532.36964920001 2024-03-24,22:45:22.000,84,11094037,14685,0,1711320321,12948.20528573999,138.00286187999882,53532.390610559996 2024-03-24,22:45:23.000,84,11094083,14685,0,1711320322,12948.057086919995,137.9253214499986,53532.34868784001 2024-03-24,22:45:24.000,84,11094028,14445,0,1711320323,12947.98972382,137.94646884000394,53532.327726480005 2024-03-24,22:45:25.000,84,11093911,14365,0,1711320324,12947.949305959999,137.91827231999923,53532.376636320005 2024-03-24,22:45:26.000,84,11094028,14565,0,1711320325,12947.807843449998,137.88302667000244,53532.425546160004 2024-03-24,22:45:27.000,84,11094020,15125,0,1711320326,12947.767425589998,137.86892841000372,53532.36266208 2024-03-24,22:45:28.000,84,11093973,14845,0,1711320327,12947.713535109993,137.77024058999814,53532.4045848 2024-03-24,22:45:29.000,84,11094008,14525,0,1711320328,12947.673117249993,137.6927001599979,53532.4045848 2024-03-24,22:45:30.000,84,11094135,14685,0,1711320329,12947.625963079998,137.7067984200039,53532.376636320005 2024-03-24,22:45:31.000,84,11094000,14405,0,1711320330,12947.592281529993,137.65745451000112,53532.425546160004 2024-03-24,22:45:32.000,84,11094056,14285,0,1711320331,12947.558599980002,137.56581582000217,53532.390610559996 2024-03-24,22:45:33.000,84,11094058,14485,0,1711320332,12947.477764260002,137.4953245200013,53532.43253328 2024-03-24,22:45:34.000,84,11093997,14445,0,1711320333,12947.471027949992,137.47417713000323,53532.376636320005 2024-03-24,22:45:35.000,84,11094068,14525,0,1711320334,12947.417137470002,137.36139104999893,53532.446507520006 2024-03-24,22:45:36.000,84,11093964,14645,0,1711320335,12947.390192229992,137.2979488800047,53532.43952040001 2024-03-24,22:45:37.000,84,11094021,14325,0,1711320336,12947.228520789991,137.10762237000017,53532.425546160004 2024-03-24,22:45:38.000,84,11093976,14245,0,1711320337,12947.289147579992,137.16401541000232,53532.50240448 2024-03-24,22:45:39.000,84,11094005,14605,0,1711320338,12947.188102929991,137.11467149999953,53532.51637872001 2024-03-24,22:45:40.000,84,11094094,14525,0,1711320339,12947.167893999991,137.00893455000187,53532.51637872001 2024-03-24,22:45:41.000,84,11094020,14245,0,1711320340,12947.060113039995,136.93139412000164,53532.50240448 2024-03-24,22:45:42.000,84,11094031,14525,0,1711320341,12947.039904109995,136.83270630000334,53532.53734008001 2024-03-24,22:45:43.000,84,11094051,14845,0,1711320342,12946.92538683999,136.7410676100044,53532.544327200005 2024-03-24,22:45:44.000,84,11094037,14205,0,1711320343,12946.837814809995,136.6423797899988,53532.53035296 2024-03-24,22:45:45.000,84,11094050,14365,0,1711320344,12946.81086957,136.57188848999795,53532.558301439996 2024-03-24,22:45:46.000,84,11094004,14405,0,1711320345,12946.655934439994,136.46615154000028,53532.53734008001 2024-03-24,22:45:47.000,84,11094012,14805,0,1711320346,12946.622252889989,136.3815619800007,53532.62817264 2024-03-24,22:45:48.000,84,11094047,14525,0,1711320347,12946.527944549998,136.2335302499996,53532.60721128001 2024-03-24,22:45:49.000,84,11094073,14685,0,1711320348,12946.386482039998,136.14189156000066,53532.52336584 2024-03-24,22:45:50.000,84,11094076,14405,0,1711320349,12946.366273109998,136.00795808999828,53532.593237040004 2024-03-24,22:45:51.000,84,11094056,14565,0,1711320350,12946.346064179997,135.90222114000062,53532.62817264 2024-03-24,22:45:52.000,84,11094077,14405,0,1711320351,12946.157447500002,135.81763158000103,53532.712018080005 2024-03-24,22:45:53.000,84,11093945,14685,0,1711320352,12946.090084399992,135.73304202000145,53532.69105672 2024-03-24,22:45:54.000,84,11094026,14445,0,1711320353,12945.995776060001,135.64845246000186,53532.68406960001 2024-03-24,22:45:55.000,84,11094048,14645,0,1711320354,12945.9553582,135.5145189899995,53532.69804384 2024-03-24,22:45:56.000,84,11094074,14885,0,1711320355,12945.83410462,135.3946837800031,53532.73996656 2024-03-24,22:45:57.000,84,11094100,14605,0,1711320356,12945.77347783,135.31714335000288,53532.760927920004 2024-03-24,22:45:58.000,84,11093998,14445,0,1711320357,12945.64548793999,135.246652050002,53532.67708248 2024-03-24,22:45:59.000,84,11094096,14605,0,1711320358,12945.443398639989,135.0845220600022,53532.73297944001 2024-03-24,22:46:00.000,84,11094062,14765,0,1711320359,12945.376035539994,135.0210798900007,53532.70503096001 2024-03-24,22:46:01.000,84,11094076,14445,0,1711320360,12945.288463509998,134.88009728999896,53532.79586352 2024-03-24,22:46:02.000,84,11094058,14965,0,1711320361,12945.153737309993,134.7884586,53532.760927920004 2024-03-24,22:46:03.000,84,11094087,14405,0,1711320362,12945.072901589992,134.6545251300049,53532.79586352 2024-03-24,22:46:04.000,84,11094030,14645,0,1711320363,12944.978593250002,134.58403383000405,53532.8587476 2024-03-24,22:46:05.000,84,11094116,14485,0,1711320364,12944.837130740001,134.51354253000318,53532.81682488 2024-03-24,22:46:06.000,84,11094074,14565,0,1711320365,12944.68893191999,134.36551080000208,53532.77490216001 2024-03-24,22:46:07.000,84,11094025,14565,0,1711320366,12944.520524169995,134.2809212400025,53532.81682488 2024-03-24,22:46:08.000,84,11094040,14605,0,1711320367,12944.47337,134.1328895100014,53532.76791504 2024-03-24,22:46:09.000,84,11094094,14165,0,1711320368,12944.30496224999,134.0342016900031,53532.84477336 2024-03-24,22:46:10.000,84,11094042,14445,0,1711320369,12944.136554499994,133.90731735000008,53532.79586352 2024-03-24,22:46:11.000,84,11094000,14205,0,1711320370,12944.082664019988,133.75223648999963,53532.83778624 2024-03-24,22:46:12.000,84,11094027,14765,0,1711320371,12943.927728889998,133.70289258000412,53532.85176048001 2024-03-24,22:46:13.000,84,11094018,14485,0,1711320372,12943.806475309997,133.60420475999854,53532.80983776 2024-03-24,22:46:14.000,84,11094042,14365,0,1711320373,12943.665012799996,133.55486085000302,53532.83778624 2024-03-24,22:46:15.000,84,11094027,14645,0,1711320374,12943.49660505,133.31519043000299,53532.92163168001 2024-03-24,22:46:16.000,84,11093957,14565,0,1711320375,12943.382087779995,133.3292886900017,53532.928618800004 2024-03-24,22:46:17.000,84,11094137,14245,0,1711320376,12943.1934711,133.23765000000276,53532.7190052 2024-03-24,22:46:18.000,84,11094068,14445,0,1711320377,12943.092426449999,133.17420783000125,53532.83778624 2024-03-24,22:46:19.000,84,11094056,14205,0,1711320378,12942.984645489989,133.2306008700034,53532.663108240005 2024-03-24,22:46:20.000,84,11094063,14605,0,1711320379,12942.890337149998,133.11076565999974,53532.781889280006 2024-03-24,22:46:21.000,84,11094097,14765,0,1711320380,12942.742138330002,133.1671587000019,53532.712018080005 2024-03-24,22:46:22.000,84,11094156,14445,0,1711320381,12942.668038919997,133.15306044000317,53532.70503096001 2024-03-24,22:46:23.000,84,11093983,14325,0,1711320382,12942.499631170002,133.12486391999846,53532.69804384 2024-03-24,22:46:24.000,84,11094168,14605,0,1711320383,12942.418795450001,133.1812569600006,53532.614198400006 2024-03-24,22:46:25.000,84,11093980,14525,0,1711320384,12942.378377590001,133.19535521999933,53532.60721128001 2024-03-24,22:46:26.000,84,11094064,14765,0,1711320385,12942.304278179996,133.1671587000019,53532.558301439996 2024-03-24,22:46:27.000,84,11094062,14005,0,1711320386,12942.183024599995,133.27289564999955,53532.56528856001 2024-03-24,22:46:28.000,84,11094017,14565,0,1711320387,12942.203233529995,133.30814130000363,53532.50240448 2024-03-24,22:46:29.000,84,11094001,14205,0,1711320388,12942.12913411999,133.42092738000065,53532.43952040001 2024-03-24,22:46:30.000,84,11093989,14565,0,1711320389,12942.09545257,133.5125660699996,53532.45349464 2024-03-24,22:46:31.000,84,11093974,14405,0,1711320390,12942.041562089995,133.64649954000197,53532.39759768001 2024-03-24,22:46:32.000,84,11093996,14445,0,1711320391,12942.02808946999,133.75223648999963,53532.327726480005 2024-03-24,22:46:33.000,84,11093980,14325,0,1711320392,12941.92704481999,133.84387517999858,53532.21593256 2024-03-24,22:46:34.000,84,11094041,14485,0,1711320393,12942.04829839999,134.02715256000374,53532.23689392 2024-03-24,22:46:35.000,84,11094009,14285,0,1711320394,12942.03482578,134.11174212000333,53532.24388104 2024-03-24,22:46:36.000,84,11094128,14285,0,1711320395,12942.061771019995,134.2809212400025,53532.20195832001 2024-03-24,22:46:37.000,84,11094058,14525,0,1711320396,12942.15607936,134.49944427000446,53532.07619016 2024-03-24,22:46:38.000,84,11094036,14685,0,1711320397,12942.243651389996,134.61927948000084,53532.06221592001 2024-03-24,22:46:39.000,84,11093994,14645,0,1711320398,12942.33795973,134.8730481599996,53532.03426744001 2024-03-24,22:46:40.000,84,11094021,14605,0,1711320399,12942.33795973,135.0351781499994,53531.97138336 2024-03-24,22:46:41.000,84,11093982,14445,0,1711320400,12942.486158549997,135.16206249000243,53531.887537919996 2024-03-24,22:46:42.000,84,11094021,14565,0,1711320401,12942.580466890002,135.32419248000224,53531.8106796 2024-03-24,22:46:43.000,84,11094003,14605,0,1711320402,12942.641093680002,135.56386290000228,53531.85958944 2024-03-24,22:46:44.000,84,11093963,14205,0,1711320403,12942.836446669993,135.704845500004,53531.78273112 2024-03-24,22:46:45.000,84,11094081,14205,0,1711320404,12942.897073459993,135.9233685299987,53531.754782640004 2024-03-24,22:46:46.000,84,11094074,14285,0,1711320405,12942.991381799999,136.09254764999787,53531.78273112 2024-03-24,22:46:47.000,84,11093904,14645,0,1711320406,12943.119371689994,136.2828741600024,53531.69888568001 2024-03-24,22:46:48.000,84,11094117,14365,0,1711320407,12943.28777943999,136.45910241000092,53531.68491144 2024-03-24,22:46:49.000,84,11094091,14485,0,1711320408,12943.361878849995,136.6282815300001,53531.587091760004 2024-03-24,22:46:50.000,84,11093996,14405,0,1711320409,12943.46965980999,136.74811674000375,53531.51722056 2024-03-24,22:46:51.000,84,11094076,14485,0,1711320410,12943.563968149996,136.93139412000164,53531.51722056 2024-03-24,22:46:52.000,84,11093981,14565,0,1711320411,12943.772793759992,137.07237672000338,53531.60106600001 2024-03-24,22:46:53.000,84,11094045,14685,0,1711320412,12943.833420549992,137.2345067100032,53531.51722056 2024-03-24,22:46:54.000,84,11094068,14565,0,1711320413,12943.894047339993,137.38253844000428,53531.440362240006 2024-03-24,22:46:55.000,84,11094061,14405,0,1711320414,12944.008564609998,137.5305701699981,53531.37747816 2024-03-24,22:46:56.000,84,11094047,14965,0,1711320415,12944.102872949989,137.60106146999897,53531.34952968 2024-03-24,22:46:57.000,84,11093961,14805,0,1711320416,12944.183708669989,137.7913879800035,53531.30061984 2024-03-24,22:46:58.000,84,11094089,14685,0,1711320417,12944.224126529989,137.8266336300003,53531.27965848 2024-03-24,22:46:59.000,84,11093949,14405,0,1711320418,12944.217390219994,137.88302667000244,53531.27965848 2024-03-24,22:47:00.000,84,11093992,14525,0,1711320419,12944.217390219994,137.97466536000138,53531.202800160005 2024-03-24,22:47:01.000,84,11094067,14565,0,1711320420,12944.244335459989,138.0381075300029,53531.1818388 2024-03-24,22:47:02.000,84,11094017,14565,0,1711320421,12944.291489629999,138.11564796000312,53531.19581304001 2024-03-24,22:47:03.000,84,11093978,14325,0,1711320422,12944.311698559999,138.1367953500012,53531.084019120004 2024-03-24,22:47:04.000,84,11094004,14205,0,1711320423,12944.28475331999,138.16499186999863,53531.07703200001 2024-03-24,22:47:05.000,84,11094026,15045,0,1711320424,12944.28475331999,138.20728665000206,53531.035109280005 2024-03-24,22:47:06.000,84,11094024,14605,0,1711320425,12944.30496224999,138.2354831699995,53530.97921232001 2024-03-24,22:47:07.000,84,11093995,14205,0,1711320426,12944.33190749,138.2848270800023,53530.867418400005 2024-03-24,22:47:08.000,84,11094017,14885,0,1711320427,12944.318434869994,138.25663056000485,53531.00017368 2024-03-24,22:47:09.000,84,11093959,14525,0,1711320428,12944.291489629999,138.27072882000357,53530.93030248001 2024-03-24,22:47:10.000,84,11094083,14685,0,1711320429,12944.278017009994,138.31302359999972,53530.79056008001 2024-03-24,22:47:11.000,84,11094002,14605,0,1711320430,12944.271280699999,138.3623675100025,53530.82549568 2024-03-24,22:47:12.000,84,11094012,14085,0,1711320431,12944.257808079994,138.3482692500038,53530.75562448 2024-03-24,22:47:13.000,84,11094010,14445,0,1711320432,12944.257808079994,138.2848270800023,53530.68575328 2024-03-24,22:47:14.000,84,11093991,14245,0,1711320433,12944.224126529989,138.32007272999908,53530.67177904001 2024-03-24,22:47:15.000,84,11094061,14285,0,1711320434,12944.230862839999,138.3482692500038,53530.56697224 2024-03-24,22:47:16.000,84,11094053,14925,0,1711320435,12944.156763429994,138.3976131599993,53530.55299800001 2024-03-24,22:47:17.000,84,11093931,14125,0,1711320436,12944.163499739989,138.42580968000402,53530.532036640005 2024-03-24,22:47:18.000,84,11094001,14765,0,1711320437,12944.123081879989,138.43990794000274,53530.45517832001 2024-03-24,22:47:19.000,84,11093865,14125,0,1711320438,12944.102872949989,138.48925184999825,53530.37133288 2024-03-24,22:47:20.000,84,11093982,14285,0,1711320439,12944.096136639993,138.53154663000169,53530.33639728001 2024-03-24,22:47:21.000,84,11094093,14525,0,1711320440,12944.089400329998,138.56679227999848,53530.23857760001 2024-03-24,22:47:22.000,84,11093978,14365,0,1711320441,12944.022037229988,138.58793967000383,53530.16171928 2024-03-24,22:47:23.000,84,11094036,14405,0,1711320442,12944.042246159988,138.61613619000127,53530.15473216 2024-03-24,22:47:24.000,84,11093999,14365,0,1711320443,12944.042246159988,138.60203793000255,53530.04293824001 2024-03-24,22:47:25.000,84,11093948,14725,0,1711320444,12943.988355679998,138.66548010000406,53530.08486096 2024-03-24,22:47:26.000,84,11093998,14885,0,1711320445,12943.947937819998,138.68662749000214,53529.931144320006 2024-03-24,22:47:27.000,84,11094118,14565,0,1711320446,12943.934465199993,138.71482400999957,53529.88223448001 2024-03-24,22:47:28.000,84,11094019,14565,0,1711320447,12943.920992580002,138.7430205300043,53529.84729888 2024-03-24,22:47:29.000,84,11094069,14405,0,1711320448,12943.894047339993,138.78531531000044,53529.80537616001 2024-03-24,22:47:30.000,84,11094027,14485,0,1711320449,12943.840156860002,138.8205609600045,53529.693582240005 2024-03-24,22:47:31.000,84,11094017,14205,0,1711320450,12943.813211619992,138.91924878000282,53529.595762560006 2024-03-24,22:47:32.000,84,11094034,14485,0,1711320451,12943.759321140002,138.8558066100013,53529.53287848 2024-03-24,22:47:33.000,84,11093978,14325,0,1711320452,12943.745848519997,138.8910522599981,53529.6097368 2024-03-24,22:47:34.000,84,11094014,14565,0,1711320453,12943.718903280002,138.98974008000368,53529.53287848 2024-03-24,22:47:35.000,84,11093919,14605,0,1711320454,12943.718903280002,138.9403961700009,53529.48396864 2024-03-24,22:47:36.000,84,11094041,14525,0,1711320455,12943.691958039992,139.01793660000112,53529.44903304001 2024-03-24,22:47:37.000,84,11094045,14685,0,1711320456,12943.617858630001,138.99678921000304,53529.358200480005 2024-03-24,22:47:38.000,84,11094011,14365,0,1711320457,12943.611122319991,139.05318224999792,53529.309290640005 2024-03-24,22:47:39.000,84,11093986,14685,0,1711320458,12943.584177079996,139.10957529000007,53529.26736792 2024-03-24,22:47:40.000,84,11094000,14445,0,1711320459,12943.523550289996,139.13777181000478,53529.21845808 2024-03-24,22:47:41.000,84,11094006,14525,0,1711320460,12943.503341359996,139.18006659000093,53529.10666416 2024-03-24,22:47:42.000,84,11093976,14765,0,1711320461,12943.51681398,139.17301746000157,53529.10666416 2024-03-24,22:47:43.000,84,11094067,14525,0,1711320462,12943.42924194999,139.27875440999924,53529.00185736 2024-03-24,22:47:44.000,84,11094016,14405,0,1711320463,12943.51681398,139.34219658000075,53529.00884448 2024-03-24,22:47:45.000,84,11094137,14565,0,1711320464,12943.43597826,139.34219658000075,53528.9110248 2024-03-24,22:47:46.000,84,11094057,14805,0,1711320465,12943.46965980999,139.37744223000482,53528.93897328 2024-03-24,22:47:47.000,84,11093908,14885,0,1711320466,12943.43597826,139.48317918000248,53528.74333392 2024-03-24,22:47:48.000,84,11094067,14565,0,1711320467,12943.45618719,139.53957222000463,53528.72237256 2024-03-24,22:47:49.000,84,11093943,14405,0,1711320468,12943.3955604,139.56776874000207,53528.74333392 2024-03-24,22:47:50.000,84,11094007,14485,0,1711320469,12943.341669919995,139.61711265000486,53528.64551424 2024-03-24,22:47:51.000,84,11094017,14565,0,1711320470,12943.34840622999,139.65235830000165,53528.62455288 2024-03-24,22:47:52.000,84,11094064,14645,0,1711320471,12943.31472468,139.7087513400038,53528.58263016001 2024-03-24,22:47:53.000,84,11094053,14885,0,1711320472,12943.28777943999,139.68760394999845,53528.589617280006 2024-03-24,22:47:54.000,84,11093980,14805,0,1711320473,12943.22715264999,139.73694786000124,53528.568655920004 2024-03-24,22:47:55.000,84,11093947,14525,0,1711320474,12943.18673478999,139.8426848099989,53528.53372032001 2024-03-24,22:47:56.000,84,11093994,14605,0,1711320475,12943.18673478999,139.83563567999954,53528.38000368 2024-03-24,22:47:57.000,84,11093918,14485,0,1711320476,12943.099162759994,139.92022523999913,53528.35904232 2024-03-24,22:47:58.000,84,11094042,14845,0,1711320477,12943.052008589999,139.96956915000192,53528.303145360005 2024-03-24,22:47:59.000,84,11093918,14765,0,1711320478,12943.004854419989,139.94137263000448,53528.33109384 2024-03-24,22:48:00.000,84,11093985,14525,0,1711320479,12942.950963939998,140.0189130600047,53528.26820976 2024-03-24,22:48:01.000,84,11094019,14325,0,1711320480,12942.822974049988,139.9554708900032,53528.205325680006 2024-03-24,22:48:02.000,84,11094009,14605,0,1711320481,12942.755610949993,140.01186392999807,53528.205325680006 2024-03-24,22:48:03.000,84,11094212,14405,0,1711320482,12942.647829989997,140.0048147999987,53528.065583280004 2024-03-24,22:48:04.000,84,11094078,14525,0,1711320483,12942.708456779998,140.0541587100015,53528.15641584001 2024-03-24,22:48:05.000,84,11093998,14645,0,1711320484,12942.593939509992,140.117600880003,53528.0725704 2024-03-24,22:48:06.000,84,11094014,14725,0,1711320485,12942.519840100002,140.06120784000086,53528.05160904 2024-03-24,22:48:07.000,84,11094011,14725,0,1711320486,12942.492894859992,140.09645348999766,53527.98173784 2024-03-24,22:48:08.000,84,11094087,14525,0,1711320487,12942.459213310001,140.13169914000173,53527.869943920006 2024-03-24,22:48:09.000,84,11093939,14565,0,1711320488,12942.445740689996,140.14579740000045,53527.85596968 2024-03-24,22:48:10.000,84,11094125,14645,0,1711320489,12942.432268069992,140.1387482700011,53527.74417576001 2024-03-24,22:48:11.000,84,11093837,14365,0,1711320490,12942.432268069992,140.117600880003,53527.70924016 2024-03-24,22:48:12.000,84,11094015,14685,0,1711320491,12942.445740689996,140.14579740000045,53527.73718864 2024-03-24,22:48:13.000,84,11094089,14565,0,1711320492,12942.452476999992,140.12465001000237,53527.62539472001 2024-03-24,22:48:14.000,84,11093950,14685,0,1711320493,12942.472685929992,140.2374360899994,53527.59744624 2024-03-24,22:48:15.000,84,11093998,14525,0,1711320494,12942.472685929992,140.2515343499981,53527.534562160006 2024-03-24,22:48:16.000,84,11094066,14525,0,1711320495,12942.499631170002,140.27973087000282,53527.583472000006 2024-03-24,22:48:17.000,84,11094110,14725,0,1711320496,12942.492894859992,140.24448521999875,53527.464690960005 2024-03-24,22:48:18.000,84,11094000,14725,0,1711320497,12942.573730579992,140.3502221700037,53527.42975536 2024-03-24,22:48:19.000,84,11093999,14525,0,1711320498,12942.546785339997,140.34317304000433,53527.43674248001 2024-03-24,22:48:20.000,84,11093985,14365,0,1711320499,12942.614148439992,140.3995660799992,53527.33193568 2024-03-24,22:48:21.000,84,11093966,14525,0,1711320500,12942.674775229993,140.37841869000113,53527.35289704 2024-03-24,22:48:22.000,84,11094051,14445,0,1711320501,12942.775819879993,140.448909990002,53527.35289704 2024-03-24,22:48:23.000,84,11093996,14765,0,1711320502,12942.836446669993,140.47005738000007,53527.29001296001 2024-03-24,22:48:24.000,84,11094008,14485,0,1711320503,12942.890337149998,140.49825390000478,53527.29001296001 2024-03-24,22:48:25.000,84,11094119,14525,0,1711320504,12942.937491319994,140.58989259000373,53527.297000080005 2024-03-24,22:48:26.000,84,11094059,14805,0,1711320505,12943.052008589999,140.61808911000116,53527.234116 2024-03-24,22:48:27.000,84,11094094,14405,0,1711320506,12943.17326217,140.66743302000395,53527.14328344 2024-03-24,22:48:28.000,84,11094000,14805,0,1711320507,12943.321460989995,140.6462856299986,53527.14328344 2024-03-24,22:48:29.000,84,11093962,14205,0,1711320508,12943.44945087999,140.7097278000001,53527.13629632 2024-03-24,22:48:30.000,84,11093923,14845,0,1711320509,12943.577440770001,140.75202258000354,53527.010528160004 2024-03-24,22:48:31.000,84,11093988,14605,0,1711320510,12943.691958039992,140.76612084000226,53527.0943736 2024-03-24,22:48:32.000,84,11094089,14565,0,1711320511,12943.833420549992,140.8084156199984,53527.06642512 2024-03-24,22:48:33.000,84,11094022,14645,0,1711320512,12943.995091989993,140.81546474999777,53527.080399360006 2024-03-24,22:48:34.000,84,11094035,14805,0,1711320513,12944.075927709993,140.83661214000313,53527.05245088001 2024-03-24,22:48:35.000,84,11093994,14445,0,1711320514,12944.217390219994,140.82956301000377,53527.04546376 2024-03-24,22:48:36.000,84,11094031,14405,0,1711320515,12944.40600689999,140.9212017000027,53527.010528160004 2024-03-24,22:48:37.000,84,11093990,14445,0,1711320516,12944.53399679,140.91415257000335,53527.031489520006 2024-03-24,22:48:38.000,84,11093970,14725,0,1711320517,12944.661986679996,141.0057912600023,53527.05245088001 2024-03-24,22:48:39.000,84,11093994,14525,0,1711320518,12944.837130740001,141.0057912600023,53527.04546376 2024-03-24,22:48:40.000,84,11094033,14805,0,1711320519,12944.944911699997,141.08333169000252,53527.02450240001 2024-03-24,22:48:41.000,84,11094039,14645,0,1711320520,12945.012274799992,141.11857733999932,53526.99655392 2024-03-24,22:48:42.000,84,11093987,14685,0,1711320521,12945.106583139997,141.16087212000275,53527.08738648 2024-03-24,22:48:43.000,84,11094051,14445,0,1711320522,12945.200891480003,141.1679212500021,53527.07341224001 2024-03-24,22:48:44.000,84,11094066,14685,0,1711320523,12945.349090299998,141.14677386000403,53527.02450240001 2024-03-24,22:48:45.000,84,11093996,14445,0,1711320524,12945.409717089999,141.23136342000362,53526.97559256 2024-03-24,22:48:46.000,84,11094047,14525,0,1711320525,12945.510761739999,141.23136342000362,53526.97559256 2024-03-24,22:48:47.000,84,11093970,14365,0,1711320526,12945.64548793999,141.30890385000384,53527.00354104001 2024-03-24,22:48:48.000,84,11094004,14885,0,1711320527,12945.66569686999,141.1538229900034,53526.96860544 2024-03-24,22:48:49.000,84,11094018,14565,0,1711320528,12945.780214139995,141.18201951000083,53526.94764408 2024-03-24,22:48:50.000,84,11093977,14645,0,1711320529,12945.82736830999,141.1890686400002,53526.93366984001 2024-03-24,22:48:51.000,84,11094093,14965,0,1711320530,12945.921676649996,141.1538229900034,53526.912708480006 2024-03-24,22:48:52.000,84,11094021,14605,0,1711320531,12945.989039749991,141.12562646999868,53526.89873424 2024-03-24,22:48:53.000,84,11094043,14285,0,1711320532,12946.096820710001,141.09038082000188,53526.9196956 2024-03-24,22:48:54.000,84,11094017,14445,0,1711320533,12946.184392739997,141.09038082000188,53526.891747120004 2024-03-24,22:48:55.000,84,11094043,14565,0,1711320534,12946.245019529997,140.98464387000422,53526.92668272 2024-03-24,22:48:56.000,84,11094002,14365,0,1711320535,12946.325855249997,140.90005431000463,53526.82886304 2024-03-24,22:48:57.000,84,11094088,14485,0,1711320536,12946.406690969998,140.907103440004,53526.81488880001 2024-03-24,22:48:58.000,84,11093997,14605,0,1711320537,12946.474054069993,140.83661214000313,53526.7799532 2024-03-24,22:48:59.000,84,11094039,14565,0,1711320538,12946.548153479998,140.73792432000482,53526.80790168 2024-03-24,22:49:00.000,84,11094013,14325,0,1711320539,12946.622252889989,140.63218736999988,53526.81488880001 2024-03-24,22:49:01.000,84,11094038,14885,0,1711320540,12946.615516579994,140.62513824000052,53526.77296608 2024-03-24,22:49:02.000,84,11094015,14565,0,1711320541,12946.72329753999,140.56874519999838,53526.77296608 2024-03-24,22:49:03.000,84,11094092,14605,0,1711320542,12946.74350646999,140.50530303000414,53526.76597896001 2024-03-24,22:49:04.000,84,11093978,14725,0,1711320543,12946.81086957,140.37841869000113,53526.675146400004 2024-03-24,22:49:05.000,84,11094025,14565,0,1711320544,12946.858023739995,140.31497651999962,53526.66815928001 2024-03-24,22:49:06.000,84,11094068,14725,0,1711320545,12946.97254101,140.28678000000218,53526.65418504 2024-03-24,22:49:07.000,84,11094079,14885,0,1711320546,12946.98601362999,140.16694478999852,53526.68912064001 2024-03-24,22:49:08.000,84,11093966,14285,0,1711320547,12947.080321969996,140.08235522999894,53526.64719792001 2024-03-24,22:49:09.000,84,11094064,14605,0,1711320548,12947.140948759996,140.04006045000278,53526.528416880006 2024-03-24,22:49:10.000,84,11094050,14805,0,1711320549,12947.181366619996,139.96956915000192,53526.50046840001 2024-03-24,22:49:11.000,84,11094007,14445,0,1711320550,12947.268938649991,139.9061269800004,53526.4655328 2024-03-24,22:49:12.000,84,11094087,14525,0,1711320551,12947.356510680002,139.84973393999826,53526.49348128 2024-03-24,22:49:13.000,84,11094051,14605,0,1711320552,12947.423873779997,139.75104611999996,53526.44457144 2024-03-24,22:49:14.000,84,11094022,14765,0,1711320553,12947.497973190002,139.7087513400038,53526.37470024 2024-03-24,22:49:15.000,84,11093979,14605,0,1711320554,12947.565336289998,139.60301438999886,53526.44457144 2024-03-24,22:49:16.000,84,11093969,14725,0,1711320555,12947.666380939998,139.546621350004,53526.35373888001 2024-03-24,22:49:17.000,84,11094061,14445,0,1711320556,12947.686589869998,139.4620317900044,53526.33277752001 2024-03-24,22:49:18.000,84,11094059,14725,0,1711320557,12947.713535109993,139.3492457100001,53526.2559192 2024-03-24,22:49:19.000,84,11093971,14525,0,1711320558,12947.814579759994,139.32104919000267,53526.31181616001 2024-03-24,22:49:20.000,84,11094009,14445,0,1711320559,12947.841524999989,139.201213979999,53526.21399648001 2024-03-24,22:49:21.000,84,11093991,14525,0,1711320560,12947.94256964999,139.088427900002,53526.30482904 2024-03-24,22:49:22.000,84,11093998,14485,0,1711320561,12947.976251199994,138.91924878000282,53526.22797072 2024-03-24,22:49:23.000,84,11094013,14565,0,1711320562,12947.98298750999,138.9403961700009,53526.123163920005 2024-03-24,22:49:24.000,84,11094026,14685,0,1711320563,12948.03014168,138.8417083500026,53526.13015104 2024-03-24,22:49:25.000,84,11094010,14765,0,1711320564,12948.08403215999,138.7430205300043,53526.08822832 2024-03-24,22:49:26.000,84,11093997,14685,0,1711320565,12948.09076847,138.73597139999765,53526.15809952 2024-03-24,22:49:27.000,84,11094022,14445,0,1711320566,12948.09076847,138.68662749000214,53526.03931848 2024-03-24,22:49:28.000,84,11094071,14685,0,1711320567,12948.09076847,138.6090870600019,53526.03931848 2024-03-24,22:49:29.000,84,11093991,14365,0,1711320568,12948.09076847,138.5103992400036,53526.01137 2024-03-24,22:49:30.000,84,11094011,14685,0,1711320569,12948.077295849995,138.46810446000018,53526.004382880004 2024-03-24,22:49:31.000,84,11093965,14565,0,1711320570,12948.12445001999,138.4963009800049,53526.074254080006 2024-03-24,22:49:32.000,84,11094021,14845,0,1711320571,12948.12445001999,138.41876055000466,53525.9414988 2024-03-24,22:49:33.000,84,11094065,14685,0,1711320572,12948.137922639995,138.36941664000187,53525.99040864 2024-03-24,22:49:34.000,84,11093986,14325,0,1711320573,12948.137922639995,138.3341709899978,53525.89258896 2024-03-24,22:49:35.000,84,11094062,14485,0,1711320574,12948.077295849995,138.30597447000036,53525.885601840004 2024-03-24,22:49:36.000,84,11094071,14605,0,1711320575,12948.097504779995,138.34122012000444,53525.89957608001 2024-03-24,22:49:37.000,84,11094036,14325,0,1711320576,12948.137922639995,138.27777795000293,53525.80874352001 2024-03-24,22:49:38.000,84,11093975,14565,0,1711320577,12948.12445001999,138.298925340001,53525.77380792 2024-03-24,22:49:39.000,84,11094028,14845,0,1711320578,12948.1109774,138.25663056000485,53525.8017564 2024-03-24,22:49:40.000,84,11094077,14605,0,1711320579,12948.137922639995,138.25663056000485,53525.75284656 2024-03-24,22:49:41.000,84,11094002,14325,0,1711320580,12948.097504779995,138.2002375200027,53525.717910960004 2024-03-24,22:49:42.000,84,11094010,14485,0,1711320581,12948.117713709995,138.2848270800023,53525.67598824 2024-03-24,22:49:43.000,84,11094005,14845,0,1711320582,12948.14465894999,138.21433578000142,53525.6969496 2024-03-24,22:49:44.000,84,11094038,14925,0,1711320583,12948.178340499995,138.1508936099999,53525.67598824 2024-03-24,22:49:45.000,84,11093952,14805,0,1711320584,12948.198549429995,138.16499186999863,53525.669001120004 2024-03-24,22:49:46.000,84,11094009,14845,0,1711320585,12948.08403215999,138.15794273999927,53525.54323296001 2024-03-24,22:49:47.000,84,11094063,14405,0,1711320586,12948.137922639995,138.19318839000334,53525.56419432001 2024-03-24,22:49:48.000,84,11093920,14405,0,1711320587,12948.158131569995,138.12269709000248,53525.522271600006 2024-03-24,22:49:49.000,84,11094048,14565,0,1711320588,12948.117713709995,138.08040230999904,53525.59214280001 2024-03-24,22:49:50.000,84,11094077,14605,0,1711320589,12948.13118633,138.0381075300029,53525.50829736 2024-03-24,22:49:51.000,84,11093990,14525,0,1711320590,12948.17160419,137.96056710000266,53525.51528448001 2024-03-24,22:49:52.000,84,11094096,14445,0,1711320591,12948.158131569995,137.91122318999987,53525.44541328001 2024-03-24,22:49:53.000,84,11093993,14405,0,1711320592,12948.178340499995,137.9394197100046,53525.487336 2024-03-24,22:49:54.000,84,11094130,14485,0,1711320593,12948.21202205,137.91827231999923,53525.487336 2024-03-24,22:49:55.000,84,11093961,14445,0,1711320594,12948.17160419,137.88302667000244,53525.51528448001 2024-03-24,22:49:56.000,84,11094132,14725,0,1711320595,12948.10424108999,137.8054862400022,53525.46637464 2024-03-24,22:49:57.000,84,11094089,14525,0,1711320596,12948.158131569995,137.73499494000134,53525.44541328001 2024-03-24,22:49:58.000,84,11094068,14445,0,1711320597,12948.12445001999,137.7067984200039,53525.47336176001 2024-03-24,22:49:59.000,84,11093945,14565,0,1711320598,12948.14465894999,137.7067984200039,53525.43842616 2024-03-24,22:50:00.000,84,11094068,14485,0,1711320599,12948.08403215999,137.6433562500024,53525.48034888 2024-03-24,22:50:01.000,84,11093987,14445,0,1711320600,12948.05035061,137.65745451000112,53525.4174648 2024-03-24,22:50:02.000,84,11093981,14525,0,1711320601,12948.077295849995,137.60106146999897,53525.50829736 2024-03-24,22:50:03.000,84,11093976,14525,0,1711320602,12948.09076847,137.62220886000432,53525.51528448001 2024-03-24,22:50:04.000,84,11094047,14725,0,1711320603,12948.06382322999,137.5305701699981,53525.48034888 2024-03-24,22:50:05.000,84,11094099,14365,0,1711320604,12948.12445001999,137.5305701699981,53525.49432312001 2024-03-24,22:50:06.000,84,11094084,14525,0,1711320605,12948.097504779995,137.53761930000474,53525.51528448001 2024-03-24,22:50:07.000,84,11093965,14605,0,1711320606,12948.14465894999,137.4953245200013,53525.53624584 2024-03-24,22:50:08.000,84,11094060,14725,0,1711320607,12948.08403215999,137.41073496000172,53525.522271600006 2024-03-24,22:50:09.000,84,11094018,14725,0,1711320608,12948.14465894999,137.41073496000172,53525.5572072 2024-03-24,22:50:10.000,84,11093960,14565,0,1711320609,12948.117713709995,137.3331945300015,53525.5572072 2024-03-24,22:50:11.000,84,11094118,14485,0,1711320610,12948.10424108999,137.36139104999893,53525.59214280001 2024-03-24,22:50:12.000,84,11094008,14645,0,1711320611,12948.16486787999,137.2979488800047,53525.5572072 2024-03-24,22:50:13.000,84,11094032,14805,0,1711320612,12948.137922639995,137.2345067100032,53525.5572072 2024-03-24,22:50:14.000,84,11094095,14725,0,1711320613,12948.117713709995,137.24155584000255,53525.66201400001 2024-03-24,22:50:15.000,84,11093970,14685,0,1711320614,12948.15139526,137.13581889000488,53525.66201400001 2024-03-24,22:50:16.000,84,11094027,14845,0,1711320615,12948.16486787999,137.2486049700019,53525.70393672 2024-03-24,22:50:17.000,84,11093982,14605,0,1711320616,12948.178340499995,137.11467149999953,53525.67598824 2024-03-24,22:50:18.000,84,11093957,14725,0,1711320617,12948.117713709995,137.17106454000168,53525.66201400001 2024-03-24,22:50:19.000,84,11094049,14765,0,1711320618,12948.20528573999,137.14286802000424,53525.689962480006 2024-03-24,22:50:20.000,84,11094046,14605,0,1711320619,12948.14465894999,137.06532759000402,53525.78079504001 2024-03-24,22:50:21.000,84,11094079,14725,0,1711320620,12948.117713709995,137.06532759000402,53525.92053744 2024-03-24,22:50:22.000,84,11093987,14725,0,1711320621,12948.1109774,137.14286802000424,53525.787782160005 2024-03-24,22:50:23.000,84,11093994,14725,0,1711320622,12948.036877989995,137.1217206299989,53525.885601840004 2024-03-24,22:50:24.000,84,11094002,15045,0,1711320623,12948.07055954,137.14286802000424,53525.89957608001 2024-03-24,22:50:25.000,84,11094106,14805,0,1711320624,12948.08403215999,137.21335931999783,53525.9414988 2024-03-24,22:50:26.000,84,11094007,14565,0,1711320625,12948.00993275,137.19926105999912,53525.96944728 2024-03-24,22:50:27.000,84,11093954,15125,0,1711320626,12947.996460129994,137.1217206299989,53525.97643440001 2024-03-24,22:50:28.000,84,11094097,14685,0,1711320627,12947.996460129994,137.1499171500036,53526.004382880004 2024-03-24,22:50:29.000,84,11094063,14645,0,1711320628,12947.976251199994,137.19926105999912,53526.01835712001 2024-03-24,22:50:30.000,84,11094095,14685,0,1711320629,12947.895415479994,137.16401541000232,53526.123163920005 2024-03-24,22:50:31.000,84,11094031,14805,0,1711320630,12947.801107139989,137.14286802000424,53526.11617680001 2024-03-24,22:50:32.000,84,11094040,14605,0,1711320631,12947.801107139989,137.17106454000168,53526.11617680001 2024-03-24,22:50:33.000,84,11094073,14525,0,1711320632,12947.753952969993,137.20631018999848,53526.2559192 2024-03-24,22:50:34.000,84,11093966,14445,0,1711320633,12947.679853559988,137.30499801000406,53526.24893208 2024-03-24,22:50:35.000,84,11094116,14725,0,1711320634,12947.619226770003,137.24155584000255,53526.241944960006 2024-03-24,22:50:36.000,84,11093933,14725,0,1711320635,12947.545127359997,137.12876975999825,53526.24893208 2024-03-24,22:50:37.000,84,11094005,14805,0,1711320636,12947.518182120002,137.20631018999848,53526.34675176 2024-03-24,22:50:38.000,84,11093974,14565,0,1711320637,12947.410401159992,137.11467149999953,53526.28386768001 2024-03-24,22:50:39.000,84,11094048,14765,0,1711320638,12947.376719610002,137.07237672000338,53526.27688056 2024-03-24,22:50:40.000,84,11093967,14525,0,1711320639,12947.356510680002,136.94549238000036,53526.34675176 2024-03-24,22:50:41.000,84,11093936,14485,0,1711320640,12947.248729719991,136.91024673000356,53526.36771312 2024-03-24,22:50:42.000,84,11094006,14485,0,1711320641,12947.188102929991,136.84680456000206,53526.31880328 2024-03-24,22:50:43.000,84,11093909,14565,0,1711320642,12947.080321969996,136.71992021999904,53526.40264872001 2024-03-24,22:50:44.000,84,11094063,14525,0,1711320643,12947.06684934999,136.6282815300001,53526.507455520004 2024-03-24,22:50:45.000,84,11094011,14605,0,1711320644,12947.08705827999,136.5648393599986,53526.4655328 2024-03-24,22:50:46.000,84,11093994,14565,0,1711320645,12947.05337673,136.480249799999,53526.4655328 2024-03-24,22:50:47.000,84,11094107,14725,0,1711320646,12946.99274994,136.39566023999942,53526.50046840001 2024-03-24,22:50:48.000,84,11093990,14525,0,1711320647,12947.00622255999,136.36746372000198,53526.47950704001 2024-03-24,22:50:49.000,84,11094074,14645,0,1711320648,12946.96580469999,136.22648112000024,53526.61924944001 2024-03-24,22:50:50.000,84,11094066,14685,0,1711320649,12946.97254101,136.21943199000088,53526.57033960001 2024-03-24,22:50:51.000,84,11094004,14725,0,1711320650,12946.979277319995,136.17713721000473,53526.535404 2024-03-24,22:50:52.000,84,11094155,14965,0,1711320651,12946.98601362999,136.0854985199985,53526.73803048001 2024-03-24,22:50:53.000,84,11094070,14725,0,1711320652,12946.91191422,136.05730200000107,53526.65418504 2024-03-24,22:50:54.000,84,11094040,15045,0,1711320653,12946.86476004999,135.9727124400015,53526.66117216 2024-03-24,22:50:55.000,84,11094046,14405,0,1711320654,12946.85128743,135.9868107000002,53526.71706912001 2024-03-24,22:50:56.000,84,11094059,14525,0,1711320655,12946.90517790999,135.9233685299987,53526.75899184 2024-03-24,22:50:57.000,84,11094076,14805,0,1711320656,12946.86476004999,135.93041765999806,53526.82187592 2024-03-24,22:50:58.000,84,11094083,14645,0,1711320657,12946.837814809995,135.90927026999998,53526.891747120004 2024-03-24,22:50:59.000,84,11094123,14485,0,1711320658,12946.77045171,135.94451592000405,53526.842837280004 2024-03-24,22:51:00.000,84,11094043,14405,0,1711320659,12946.74350646999,135.84582809999847,53527.00354104001 2024-03-24,22:51:01.000,84,11094116,14685,0,1711320660,12946.649198129999,135.86697549000382,53527.010528160004 2024-03-24,22:51:02.000,84,11094033,14805,0,1711320661,12946.635725509994,135.80353332000232,53527.02450240001 2024-03-24,22:51:03.000,84,11094060,14405,0,1711320662,12946.635725509994,135.87402462000318,53527.13629632 2024-03-24,22:51:04.000,84,11093972,14845,0,1711320663,12946.635725509994,135.9233685299987,53527.1642448 2024-03-24,22:51:05.000,84,11094027,14725,0,1711320664,12946.622252889989,135.83172983999975,53527.15725768 2024-03-24,22:51:06.000,84,11094032,14365,0,1711320665,12946.575098719994,135.86697549000382,53527.199180400006 2024-03-24,22:51:07.000,84,11094043,14605,0,1711320666,12946.534680859993,135.8387789699991,53527.234116 2024-03-24,22:51:08.000,84,11093953,14805,0,1711320667,12946.548153479998,135.83172983999975,53527.297000080005 2024-03-24,22:51:09.000,84,11094143,14925,0,1711320668,12946.474054069993,135.81763158000103,53527.24110312001 2024-03-24,22:51:10.000,84,11093966,14685,0,1711320669,12946.440372519988,135.8246807100004,53527.29001296001 2024-03-24,22:51:11.000,84,11094075,14445,0,1711320670,12946.386482039998,135.83172983999975,53527.3738584 2024-03-24,22:51:12.000,84,11094039,14525,0,1711320671,12946.386482039998,135.83172983999975,53527.33892280001 2024-03-24,22:51:13.000,84,11094066,14525,0,1711320672,12946.399954660003,135.78238593000424,53527.29001296001 2024-03-24,22:51:14.000,84,11093982,14805,0,1711320673,12946.379745730002,135.77533680000488,53527.415781120006 2024-03-24,22:51:15.000,84,11093937,15045,0,1711320674,12946.379745730002,135.75418940999953,53527.366871280006 2024-03-24,22:51:16.000,84,11094091,14685,0,1711320675,12946.386482039998,135.7894350600036,53527.4437296 2024-03-24,22:51:17.000,84,11094065,14445,0,1711320676,12946.386482039998,135.69074723999802,53527.4786652 2024-03-24,22:51:18.000,84,11094030,14685,0,1711320677,12946.366273109998,135.68369810999866,53527.48565232001 2024-03-24,22:51:19.000,84,11093927,14525,0,1711320678,12946.440372519988,135.66959984999994,53527.513600800004 2024-03-24,22:51:20.000,84,11093999,14365,0,1711320679,12946.500999309988,135.69779637000465,53527.6184076 2024-03-24,22:51:21.000,84,11094208,14525,0,1711320680,12946.480790379988,135.7259928900021,53527.63936896 2024-03-24,22:51:22.000,84,11093992,14765,0,1711320681,12946.514471929993,135.8246807100004,53527.70924016 2024-03-24,22:51:23.000,84,11093892,14805,0,1711320682,12946.595307649994,135.79648419000296,53527.72321440001 2024-03-24,22:51:24.000,84,11094029,14845,0,1711320683,12946.568362409998,135.80353332000232,53527.74417576001 2024-03-24,22:51:25.000,84,11094073,14405,0,1711320684,12946.696352299994,135.7894350600036,53527.8280212 2024-03-24,22:51:26.000,84,11094015,14405,0,1711320685,12946.662670749989,135.90222114000062,53527.85596968 2024-03-24,22:51:27.000,84,11094086,14485,0,1711320686,12946.777188019994,135.90222114000062,53527.83500832 2024-03-24,22:51:28.000,84,11094101,14725,0,1711320687,12946.74350646999,135.88107375000254,53527.88391816 2024-03-24,22:51:29.000,84,11094073,14525,0,1711320688,12946.81086957,135.90927026999998,53528.0026992 2024-03-24,22:51:30.000,84,11094027,14365,0,1711320689,12946.91191422,135.95861418000277,53528.02366056 2024-03-24,22:51:31.000,84,11094076,14525,0,1711320690,12946.94559576999,136.02205635000428,53527.93981512001 2024-03-24,22:51:32.000,84,11093986,14365,0,1711320691,12946.959068389995,136.04320374000235,53528.12148024 2024-03-24,22:51:33.000,84,11093916,14645,0,1711320692,12946.999486249995,136.12074417000258,53528.04462192 2024-03-24,22:51:34.000,84,11094105,14525,0,1711320693,12946.97254101,136.14894069000002,53528.17039008 2024-03-24,22:51:35.000,84,11094064,14445,0,1711320694,12947.120739829996,136.1982846000028,53528.19135144 2024-03-24,22:51:36.000,84,11094059,14525,0,1711320695,12947.161157689996,136.24762850999832,53528.26820976 2024-03-24,22:51:37.000,84,11094113,14485,0,1711320696,12947.235257100001,136.35336546000326,53528.24724840001 2024-03-24,22:51:38.000,84,11094046,14485,0,1711320697,12947.275674960001,136.4450041500022,53528.32410672001 2024-03-24,22:51:39.000,84,11093970,14365,0,1711320698,12947.343038059997,136.5436919700005,53528.352055200005 2024-03-24,22:51:40.000,84,11093970,14645,0,1711320699,12947.410401159992,136.57893762000458,53528.46384912001 2024-03-24,22:51:41.000,84,11093953,14525,0,1711320700,12947.336301750001,136.70582196000032,53528.39397792001 2024-03-24,22:51:42.000,84,11094003,14365,0,1711320701,12947.376719610002,136.76221500000247,53528.54070744001 2024-03-24,22:51:43.000,84,11094045,14725,0,1711320702,12947.356510680002,136.78336239000055,53528.54070744001 2024-03-24,22:51:44.000,84,11094005,14365,0,1711320703,12947.423873779997,136.86090282000077,53528.5267332 2024-03-24,22:51:45.000,84,11093955,14525,0,1711320704,12947.356510680002,137.0371310699993,53528.67346272 2024-03-24,22:51:46.000,84,11094055,14205,0,1711320705,12947.356510680002,137.00893455000187,53528.70839832001 2024-03-24,22:51:47.000,84,11093944,14805,0,1711320706,12947.329565439992,137.12876975999825,53528.6664756 2024-03-24,22:51:48.000,84,11093961,14325,0,1711320707,12947.322829129997,137.1499171500036,53528.71538544 2024-03-24,22:51:49.000,84,11094046,14485,0,1711320708,12947.450819019992,137.22040845000447,53528.76429528 2024-03-24,22:51:50.000,84,11094088,14485,0,1711320709,12947.376719610002,137.31909627000277,53528.806218000005 2024-03-24,22:51:51.000,84,11094040,14725,0,1711320710,12947.329565439992,137.3331945300015,53528.83416648 2024-03-24,22:51:52.000,84,11093980,14525,0,1711320711,12947.336301750001,137.4318823499998,53528.79224376 2024-03-24,22:51:53.000,84,11094074,14325,0,1711320712,12947.309356509992,137.4600788700045,53529.01583160001 2024-03-24,22:51:54.000,84,11093949,14485,0,1711320713,12947.336301750001,137.4953245200013,53529.02980584 2024-03-24,22:51:55.000,84,11093996,14845,0,1711320714,12947.336301750001,137.6786018999992,53528.9110248 2024-03-24,22:51:56.000,84,11094054,14765,0,1711320715,12947.336301750001,137.72089668000262,53529.00185736 2024-03-24,22:51:57.000,84,11094001,14285,0,1711320716,12947.369983299992,137.840731889999,53529.0507672 2024-03-24,22:51:58.000,84,11093971,14485,0,1711320717,12947.369983299992,137.83368275999965,53529.00884448 2024-03-24,22:51:59.000,84,11094048,14525,0,1711320718,12947.343038059997,137.9535179700033,53529.00884448 2024-03-24,22:52:00.000,84,11094147,14485,0,1711320719,12947.356510680002,138.0381075300029,53529.1206384 2024-03-24,22:52:01.000,84,11094136,14725,0,1711320720,12947.396928540002,138.172040999998,53529.06474144001 2024-03-24,22:52:02.000,84,11094000,14845,0,1711320721,12947.396928540002,138.298925340001,53529.08570280001 2024-03-24,22:52:03.000,84,11093927,14685,0,1711320722,12947.444082709997,138.3623675100025,53529.155574 2024-03-24,22:52:04.000,84,11094093,14605,0,1711320723,12947.471027949992,138.48925184999825,53529.190509600005 2024-03-24,22:52:05.000,84,11093995,14925,0,1711320724,12947.471027949992,138.63023445,53529.21147096001 2024-03-24,22:52:06.000,84,11094060,14765,0,1711320725,12947.491236879992,138.66548010000406,53529.21845808 2024-03-24,22:52:07.000,84,11094013,14845,0,1711320726,12947.497973190002,138.7430205300043,53529.27435504 2024-03-24,22:52:08.000,84,11094024,14525,0,1711320727,12947.491236879992,138.84875748000195,53529.18352248001 2024-03-24,22:52:09.000,84,11093934,14885,0,1711320728,12947.572072599993,138.9756418199977,53529.30230352001 2024-03-24,22:52:10.000,84,11094176,14965,0,1711320729,12947.619226770003,139.08137877000263,53529.260380800006 2024-03-24,22:52:11.000,84,11094063,15205,0,1711320730,12947.612490459993,139.1025261600007,53529.28832928 2024-03-24,22:52:12.000,84,11093960,14605,0,1711320731,12947.706798799998,139.2505578900018,53529.35121336001 2024-03-24,22:52:13.000,84,11094114,14605,0,1711320732,12947.753952969993,139.41973701000097,53529.44204592 2024-03-24,22:52:14.000,84,11093957,14685,0,1711320733,12947.760689279989,139.50432657000056,53529.39313608 2024-03-24,22:52:15.000,84,11093988,14605,0,1711320734,12947.908888099999,139.63121091000357,53529.32326488 2024-03-24,22:52:16.000,84,11094046,14725,0,1711320735,12947.888679169999,139.67350568999973,53529.40012320001 2024-03-24,22:52:17.000,84,11093997,14725,0,1711320736,12947.908888099999,139.8426848099989,53529.476981520005 2024-03-24,22:52:18.000,84,11093972,14525,0,1711320737,12948.02340536999,139.92022523999913,53529.358200480005 2024-03-24,22:52:19.000,84,11094001,14725,0,1711320738,12948.137922639995,139.98366741000063,53529.40012320001 2024-03-24,22:52:20.000,84,11094064,14565,0,1711320739,12948.23223098,140.0189130600047,53529.49794288001 2024-03-24,22:52:21.000,84,11093997,14405,0,1711320740,12948.25243991,140.117600880003,53529.476981520005 2024-03-24,22:52:22.000,84,11093986,14605,0,1711320741,12948.340011939996,140.19514131000324,53529.51890424001 2024-03-24,22:52:23.000,84,11093964,14605,0,1711320742,12948.41411135,140.27973087000282,53529.44204592 2024-03-24,22:52:24.000,84,11093995,14565,0,1711320743,12948.481474449996,140.37841869000113,53529.45602016 2024-03-24,22:52:25.000,84,11094086,14725,0,1711320744,12948.649882199992,140.42071347000456,53529.45602016 2024-03-24,22:52:26.000,84,11094104,14725,0,1711320745,12948.730717919992,140.57579432999773,53529.46300728 2024-03-24,22:52:27.000,84,11094080,14685,0,1711320746,12948.851971499993,140.60399085000245,53529.44204592 2024-03-24,22:52:28.000,84,11093972,14725,0,1711320747,12948.926070909998,140.7097278000001,53529.42108456001 2024-03-24,22:52:29.000,84,11093958,14685,0,1711320748,12949.087742349999,140.74497345000418,53529.44204592 2024-03-24,22:52:30.000,84,11094109,14525,0,1711320749,12949.155105449994,140.8084156199984,53529.45602016 2024-03-24,22:52:31.000,84,11093901,14485,0,1711320750,12949.30330426999,140.88595604999864,53529.4350588 2024-03-24,22:52:32.000,84,11094048,14605,0,1711320751,12949.41108523,140.9564473499995,53529.51890424001 2024-03-24,22:52:33.000,84,11093929,14525,0,1711320752,12949.633383460001,140.98464387000422,53529.42108456001 2024-03-24,22:52:34.000,84,11093951,14565,0,1711320753,12949.741164419996,141.13267559999804,53529.56082696 2024-03-24,22:52:35.000,84,11094095,14725,0,1711320754,12949.875890620002,141.16087212000275,53529.595762560006 2024-03-24,22:52:36.000,84,11094039,14525,0,1711320755,12950.057770990003,141.29480558999785,53529.50493 2024-03-24,22:52:37.000,84,11094026,15005,0,1711320756,12950.158815639988,141.30185472000448,53529.51191712 2024-03-24,22:52:38.000,84,11093887,14605,0,1711320757,12950.333959699994,141.35119863,53529.49794288001 2024-03-24,22:52:39.000,84,11094068,14525,0,1711320758,12950.40132279999,141.49218123000173,53529.53287848 2024-03-24,22:52:40.000,84,11093973,14685,0,1711320759,12950.60341209999,141.54152514000452,53529.58178832 2024-03-24,22:52:41.000,84,11094074,14285,0,1711320760,12950.63035734,141.59086905000004,53529.67262088 2024-03-24,22:52:42.000,84,11094033,14365,0,1711320761,12950.805501399991,141.7248025200024,53529.54685272001 2024-03-24,22:52:43.000,84,11094013,14605,0,1711320762,12950.879600809996,141.809392080002,53529.51890424001 2024-03-24,22:52:44.000,84,11093909,14765,0,1711320763,12950.906546049991,141.80234295000264,53529.46300728 2024-03-24,22:52:45.000,84,11093984,14365,0,1711320764,12951.000854389997,141.8728342500035,53529.46999440001 2024-03-24,22:52:46.000,84,11094019,14405,0,1711320765,12951.155789520002,141.91512902999966,53529.38614896 2024-03-24,22:52:47.000,84,11094108,14325,0,1711320766,12951.263570479998,141.92922728999838,53529.48396864 2024-03-24,22:52:48.000,84,11093962,14605,0,1711320767,12951.310724649993,142.0067677199986,53529.595762560006 2024-03-24,22:52:49.000,84,11093981,14605,0,1711320768,12951.438714539989,141.9574238100031,53529.45602016 2024-03-24,22:52:50.000,84,11093897,14645,0,1711320769,12951.492605019994,142.02791511000396,53529.44903304001 2024-03-24,22:52:51.000,84,11093942,14245,0,1711320770,12951.573440739994,142.03496424000332,53529.38614896 2024-03-24,22:52:52.000,84,11094156,14965,0,1711320771,12951.70816694,142.04201337000268,53529.37217472001 2024-03-24,22:52:53.000,84,11094062,14805,0,1711320772,12951.84962945,141.99971858999925,53529.33025200001 2024-03-24,22:52:54.000,84,11094016,14845,0,1711320773,12951.98435564999,142.07725901999947,53529.34422624 2024-03-24,22:52:55.000,84,11094048,14725,0,1711320774,12952.085400299991,142.08430814999883,53529.34422624 2024-03-24,22:52:56.000,84,11094134,14605,0,1711320775,12952.354852700002,142.16889770999842,53529.33723912 2024-03-24,22:52:57.000,84,11093926,14765,0,1711320776,12952.435688420002,142.19004510000377,53529.23243232001 2024-03-24,22:52:58.000,84,11093980,14645,0,1711320777,12952.617568789989,142.19709423000313,53529.18352248001 2024-03-24,22:52:59.000,84,11094029,14445,0,1711320778,12952.745558679999,142.2041433600025,53529.190509600005 2024-03-24,22:53:00.000,84,11094099,14765,0,1711320779,12952.954384289995,142.29578205000143,53529.11365128001 2024-03-24,22:53:01.000,84,11094034,14645,0,1711320780,12953.136264659996,142.23233987999993,53529.09967704 2024-03-24,22:53:02.000,84,11094080,14725,0,1711320781,12953.425925989992,142.34512596000422,53529.07871568 2024-03-24,22:53:03.000,84,11094080,14645,0,1711320782,12953.587597429992,142.38742074000038,53529.02980584 2024-03-24,22:53:04.000,84,11093953,14525,0,1711320783,12953.816631969989,142.28873292000208,53529.07871568 2024-03-24,22:53:05.000,84,11094012,14525,0,1711320784,12954.06587544,142.38037161000102,53529.01583160001 2024-03-24,22:53:06.000,84,11094043,14605,0,1711320785,12954.24775581,142.38742074000038,53529.022818720005 2024-03-24,22:53:07.000,84,11094050,14365,0,1711320786,12954.436372489996,142.33102769999823,53529.00884448 2024-03-24,22:53:08.000,84,11094037,14725,0,1711320787,12954.672143340002,142.44381378000253,53528.86910208001 2024-03-24,22:53:09.000,84,11094061,14565,0,1711320788,12954.982013599998,142.37332248000166,53529.022818720005 2024-03-24,22:53:10.000,84,11094094,14405,0,1711320789,12955.110003489994,142.3662733500023,53528.89705056001 2024-03-24,22:53:11.000,84,11094030,14885,0,1711320790,12955.34577434,142.43676465000317,53528.91801192001 2024-03-24,22:53:12.000,84,11093933,14685,0,1711320791,12955.5882815,142.38037161000102,53528.855127840005 2024-03-24,22:53:13.000,84,11094010,14405,0,1711320792,12955.830788660001,142.41561725999782,53528.86211496 2024-03-24,22:53:14.000,84,11093993,14325,0,1711320793,12955.992460100002,142.39446986999974,53528.7712824 2024-03-24,22:53:15.000,84,11093985,14325,0,1711320794,12956.261912499998,142.30988031000015,53528.79923088001 2024-03-24,22:53:16.000,84,11093994,14405,0,1711320795,12956.58525538,142.26053640000464,53528.75032104001 2024-03-24,22:53:17.000,84,11094051,14645,0,1711320796,12956.794080989996,142.22529075000057,53528.757308160006 2024-03-24,22:53:18.000,84,11094059,14245,0,1711320797,12957.077006009997,142.27463466000336,53528.68044984001 2024-03-24,22:53:19.000,84,11094051,14725,0,1711320798,12957.400348889998,142.267585530004,53528.74333392 2024-03-24,22:53:20.000,84,11094010,14685,0,1711320799,12957.663064979999,142.253487269998,53528.83416648 2024-03-24,22:53:21.000,84,11093949,14445,0,1711320800,12957.90557214,142.1195538000029,53528.70141120001 2024-03-24,22:53:22.000,84,11094054,14365,0,1711320801,12958.094188819996,142.14775032000034,53528.72935968001 2024-03-24,22:53:23.000,84,11093914,14685,0,1711320802,12958.390586460002,142.13365206000162,53528.76429528 2024-03-24,22:53:24.000,84,11093978,14605,0,1711320803,12958.700456719998,142.1547994499997,53528.757308160006 2024-03-24,22:53:25.000,84,11094029,14805,0,1711320804,12959.030535909995,142.0913572799982,53528.757308160006 2024-03-24,22:53:26.000,84,11094134,14525,0,1711320805,12959.26630676,142.12660293000226,53528.757308160006 2024-03-24,22:53:27.000,84,11094121,14605,0,1711320806,12959.515550229997,142.16889770999842,53528.736346800004 2024-03-24,22:53:28.000,84,11093870,14565,0,1711320807,12959.764793699993,142.12660293000226,53528.7712824 2024-03-24,22:53:29.000,84,11094090,14605,0,1711320808,12960.020773479999,142.07725901999947,53528.8411536 2024-03-24,22:53:30.000,84,11093930,14605,0,1711320809,12960.310434809995,142.07725901999947,53528.79923088001 2024-03-24,22:53:31.000,84,11094028,14845,0,1711320810,12960.492315179996,142.06316076000076,53528.81320512 2024-03-24,22:53:32.000,84,11094069,14805,0,1711320811,12960.741558649992,142.0067677199986,53528.89006344 2024-03-24,22:53:33.000,84,11093949,14565,0,1711320812,12960.963856879993,141.9926694599999,53528.89006344 2024-03-24,22:53:34.000,84,11093907,14645,0,1711320813,12961.186155109994,142.02791511000396,53528.924999040006 2024-03-24,22:53:35.000,84,11094080,14245,0,1711320814,12961.39498071999,141.92922728999838,53528.904037680004 2024-03-24,22:53:36.000,84,11094030,14485,0,1711320815,12961.5835974,141.91512902999966,53528.89006344 2024-03-24,22:53:37.000,84,11094093,14725,0,1711320816,12961.76547777,141.80234295000264,53528.855127840005 2024-03-24,22:53:38.000,84,11093988,14445,0,1711320817,12961.974303379997,141.82349034000072,53528.86211496 2024-03-24,22:53:39.000,84,11094007,14525,0,1711320818,12962.122502199993,141.7600481699992,53528.904037680004 2024-03-24,22:53:40.000,84,11094106,14645,0,1711320819,12962.257228399998,141.7248025200024,53528.86910208001 2024-03-24,22:53:41.000,84,11094003,14605,0,1711320820,12962.405427219994,141.66840948000026,53528.79224376 2024-03-24,22:53:42.000,84,11093978,14685,0,1711320821,12962.60078021,141.61906557000475,53528.89006344 2024-03-24,22:53:43.000,84,11093975,14605,0,1711320822,12962.769187959995,141.56972166000196,53528.855127840005 2024-03-24,22:53:44.000,84,11094102,14365,0,1711320823,12962.89717784999,141.5979181799994,53528.87608920001 2024-03-24,22:53:45.000,84,11094103,14445,0,1711320824,12963.031904049996,141.54152514000452,53528.87608920001 2024-03-24,22:53:46.000,84,11093902,14605,0,1711320825,12963.153157629997,141.4498864499983,53528.83416648 2024-03-24,22:53:47.000,84,11094016,14485,0,1711320826,12963.328301690002,141.38644428000407,53528.81320512 2024-03-24,22:53:48.000,84,11093995,14645,0,1711320827,12963.469764199988,141.33005124000192,53528.855127840005 2024-03-24,22:53:49.000,84,11094051,14525,0,1711320828,12963.611226709989,141.28070732999913,53528.86910208001 2024-03-24,22:53:50.000,84,11094025,14685,0,1711320829,12963.75942553,141.1890686400002,53528.82717936001 2024-03-24,22:53:51.000,84,11094084,14805,0,1711320830,12963.90088804,141.19611776999955,53528.79224376 2024-03-24,22:53:52.000,84,11094061,14445,0,1711320831,12964.03561423999,141.16087212000275,53528.86910208001 2024-03-24,22:53:53.000,84,11093961,14485,0,1711320832,12964.217494609991,141.13267559999804,53528.83416648 2024-03-24,22:53:54.000,84,11094062,14965,0,1711320833,12964.392638669997,141.12562646999868,53528.855127840005 2024-03-24,22:53:55.000,84,11094025,14725,0,1711320834,12964.473474389997,141.02693865000037,53528.96692176001 2024-03-24,22:53:56.000,84,11093926,14605,0,1711320835,12964.621673209993,141.01988952000102,53528.86910208001 2024-03-24,22:53:57.000,84,11093972,14485,0,1711320836,12964.776608339998,141.02693865000037,53528.855127840005 2024-03-24,22:53:58.000,84,11093974,14565,0,1711320837,12964.877652989999,140.98464387000422,53528.904037680004 2024-03-24,22:53:59.000,84,11093976,14405,0,1711320838,12965.03258811999,140.98464387000422,53528.9110248 2024-03-24,22:54:00.000,84,11093963,14285,0,1711320839,12965.18078694,140.93529996000143,53528.88307632 2024-03-24,22:54:01.000,84,11093995,14365,0,1711320840,12965.30204052,140.85071040000184,53528.81320512 2024-03-24,22:54:02.000,84,11094073,14365,0,1711320841,12965.436766719991,140.72382605999883,53528.86910208001 2024-03-24,22:54:03.000,84,11093970,14645,0,1711320842,12965.564756610001,140.7097278000001,53528.84814072001 2024-03-24,22:54:04.000,84,11093974,14605,0,1711320843,12965.692746499997,140.6462856299986,53528.904037680004 2024-03-24,22:54:05.000,84,11094108,14365,0,1711320844,12965.773582219997,140.58989259000373,53528.87608920001 2024-03-24,22:54:06.000,84,11094052,14245,0,1711320845,12965.800527459993,140.5475978100003,53528.86211496 2024-03-24,22:54:07.000,84,11094014,14365,0,1711320846,12965.935253659998,140.44186086000263,53528.87608920001 2024-03-24,22:54:08.000,84,11093993,14645,0,1711320847,12966.029561999989,140.32907477999834,53528.83416648 2024-03-24,22:54:09.000,84,11093975,14565,0,1711320848,12966.103661409994,140.27268174000346,53528.81320512 2024-03-24,22:54:10.000,84,11094037,14725,0,1711320849,12966.13060664999,140.2021904400026,53528.79923088001 2024-03-24,22:54:11.000,84,11094069,14525,0,1711320850,12966.17776082,140.1035026200043,53528.82019224 2024-03-24,22:54:12.000,84,11094021,13925,0,1711320851,12966.21144236999,139.99776566999935,53528.7712824 2024-03-24,22:54:13.000,84,11094051,14685,0,1711320852,12966.27880547,139.9554708900032,53528.76429528 2024-03-24,22:54:14.000,84,11094082,14525,0,1711320853,12966.305750709995,139.86383220000425,53528.79923088001 2024-03-24,22:54:15.000,84,11093983,14645,0,1711320854,12966.346168569995,139.80039003000275,53528.76429528 2024-03-24,22:54:16.000,84,11093969,14405,0,1711320855,12966.37311380999,139.75104611999996,53528.757308160006 2024-03-24,22:54:17.000,84,11094074,14605,0,1711320856,12966.40005905,139.67350568999973,53528.72237256 2024-03-24,22:54:18.000,84,11094022,14285,0,1711320857,12966.43374059999,139.6805548199991,53528.74333392 2024-03-24,22:54:19.000,84,11094084,14445,0,1711320858,12966.45394952999,139.62416178000421,53528.68044984001 2024-03-24,22:54:20.000,84,11094017,14285,0,1711320859,12966.528048939996,139.58891613000014,53528.736346800004 2024-03-24,22:54:21.000,84,11094022,14565,0,1711320860,12966.53478524999,139.546621350004,53528.687436960005 2024-03-24,22:54:22.000,84,11094009,14565,0,1711320861,12966.575203109991,139.50432657000056,53528.70839832001 2024-03-24,22:54:23.000,84,11094069,14485,0,1711320862,12966.575203109991,139.49022831000184,53528.64551424 2024-03-24,22:54:24.000,84,11094042,14365,0,1711320863,12966.60214835,139.49022831000184,53528.6664756 2024-03-24,22:54:25.000,84,11093963,14685,0,1711320864,12966.60214835,139.42678614000033,53528.65948848001 2024-03-24,22:54:26.000,84,11093937,14645,0,1711320865,12966.615620969991,139.4126878800016,53528.62455288 2024-03-24,22:54:27.000,84,11094062,14845,0,1711320866,12966.629093589996,139.32104919000267,53528.56166880001 2024-03-24,22:54:28.000,84,11094031,14565,0,1711320867,12966.629093589996,139.35629483999946,53528.58263016001 2024-03-24,22:54:29.000,84,11093939,14605,0,1711320868,12966.615620969991,139.201213979999,53528.58263016001 2024-03-24,22:54:30.000,84,11094099,14685,0,1711320869,12966.588675729996,139.24350876000244,53528.55468168 2024-03-24,22:54:31.000,84,11094011,14725,0,1711320870,12966.608884659996,139.23645963000308,53528.54769456 2024-03-24,22:54:32.000,84,11094055,14725,0,1711320871,12966.54152156,139.21531223999773,53528.49878472 2024-03-24,22:54:33.000,84,11094022,14805,0,1711320872,12966.56173049,139.13777181000478,53528.470836240005 2024-03-24,22:54:34.000,84,11094051,14565,0,1711320873,12966.575203109991,139.1025261600007,53528.46384912001 2024-03-24,22:54:35.000,84,11094021,14805,0,1711320874,12966.608884659996,139.04613311999856,53528.41493928001 2024-03-24,22:54:36.000,84,11093964,14645,0,1711320875,12966.615620969991,139.05318224999792,53528.33109384 2024-03-24,22:54:37.000,84,11094044,14565,0,1711320876,12966.575203109991,139.01088747000176,53528.32410672001 2024-03-24,22:54:38.000,84,11094056,14885,0,1711320877,12966.608884659996,138.96154355999897,53528.28917112 2024-03-24,22:54:39.000,84,11094002,14925,0,1711320878,12966.642566210001,138.94744530000025,53528.26122264 2024-03-24,22:54:40.000,84,11093963,14565,0,1711320879,12966.588675729996,138.9544944299996,53528.3171196 2024-03-24,22:54:41.000,84,11093979,14165,0,1711320880,12966.60214835,138.88400312999875,53528.15641584001 2024-03-24,22:54:42.000,84,11093987,14885,0,1711320881,12966.58193942,138.86990487000003,53528.254235520006 2024-03-24,22:54:43.000,84,11094062,14485,0,1711320882,12966.575203109991,138.86285574000067,53528.135454480005 2024-03-24,22:54:44.000,84,11094017,14405,0,1711320883,12966.58193942,138.7923644399998,53528.12846736001 2024-03-24,22:54:45.000,84,11094044,14565,0,1711320884,12966.588675729996,138.84875748000195,53528.12148024 2024-03-24,22:54:46.000,84,11094009,14565,0,1711320885,12966.575203109991,138.82761009000387,53528.11449312 2024-03-24,22:54:47.000,84,11093969,14365,0,1711320886,12966.55499417999,138.81351182999788,53528.086544640006 2024-03-24,22:54:48.000,84,11094033,14645,0,1711320887,12966.528048939996,138.81351182999788,53528.10051888 2024-03-24,22:54:49.000,84,11093958,15125,0,1711320888,12966.52131263,138.76416792000236,53528.037634800006 2024-03-24,22:54:50.000,84,11093982,14605,0,1711320889,12966.54152156,138.70777488000022,53527.98173784 2024-03-24,22:54:51.000,84,11094089,14605,0,1711320890,12966.48089477,138.76416792000236,53527.98173784 2024-03-24,22:54:52.000,84,11093973,14925,0,1711320891,12966.46068584,138.72187313999893,53528.037634800006 2024-03-24,22:54:53.000,84,11093997,14685,0,1711320892,12966.46068584,138.66548010000406,53527.99571208 2024-03-24,22:54:54.000,84,11094105,14485,0,1711320893,12966.46068584,138.67252923000342,53528.00968632001 2024-03-24,22:54:55.000,84,11094029,14605,0,1711320894,12966.45394952999,138.65138183999807,53527.98872496001 2024-03-24,22:54:56.000,84,11093992,14325,0,1711320895,12966.42026798,138.70072575000086,53527.848982560005 2024-03-24,22:54:57.000,84,11094010,14405,0,1711320896,12966.42026798,138.7289222699983,53527.89090528001 2024-03-24,22:54:58.000,84,11094050,14485,0,1711320897,12966.40005905,138.68662749000214,53527.8280212 2024-03-24,22:54:59.000,84,11094031,14725,0,1711320898,12966.37311380999,138.70072575000086,53527.87693104 2024-03-24,22:55:00.000,84,11093992,14805,0,1711320899,12966.37311380999,138.67957836000278,53527.869943920006 2024-03-24,22:55:01.000,84,11094018,14525,0,1711320900,12966.31922333,138.6443327099987,53527.81404696 2024-03-24,22:55:02.000,84,11094054,14645,0,1711320901,12966.27880547,138.63728357999935,53527.751162880006 2024-03-24,22:55:03.000,84,11094085,15085,0,1711320902,12966.2990144,138.62318532000063,53527.83500832 2024-03-24,22:55:04.000,84,11094077,14805,0,1711320903,12966.285541779995,138.58793967000383,53527.82103408001 2024-03-24,22:55:05.000,84,11094054,14605,0,1711320904,12966.25186022999,138.5103992400036,53527.74417576001 2024-03-24,22:55:06.000,84,11094003,14565,0,1711320905,12966.224914989994,138.47515358999954,53527.730201520004 2024-03-24,22:55:07.000,84,11093976,14325,0,1711320906,12966.224914989994,138.47515358999954,53527.702253040006 2024-03-24,22:55:08.000,84,11094054,14725,0,1711320907,12966.204706059994,138.3482692500038,53527.72321440001 2024-03-24,22:55:09.000,84,11094009,14365,0,1711320908,12966.157551889999,138.2636796900042,53527.70924016 2024-03-24,22:55:10.000,84,11093960,14845,0,1711320909,12966.103661409994,138.25663056000485,53527.6184076 2024-03-24,22:55:11.000,84,11094038,14285,0,1711320910,12966.049770929989,138.15794273999927,53527.55552352001 2024-03-24,22:55:12.000,84,11094065,14325,0,1711320911,12966.036298309999,138.12269709000248,53527.55552352001 2024-03-24,22:55:13.000,84,11094027,14565,0,1711320912,12966.009353069989,138.0522057900016,53527.632381840005 2024-03-24,22:55:14.000,84,11094039,14565,0,1711320913,12965.928517349988,138.00991100999818,53527.52058792 2024-03-24,22:55:15.000,84,11094048,14765,0,1711320914,12965.894835799998,137.98171449000074,53527.49962656 2024-03-24,22:55:16.000,84,11093992,14445,0,1711320915,12965.773582219997,137.9253214499986,53527.4437296 2024-03-24,22:55:17.000,84,11094048,14925,0,1711320916,12965.773582219997,137.86187928000436,53527.366871280006 2024-03-24,22:55:18.000,84,11093938,14685,0,1711320917,12965.706219120002,137.78433885000413,53527.394819760004 2024-03-24,22:55:19.000,84,11094039,14525,0,1711320918,12965.652328639997,137.76319145999878,53527.33193568 2024-03-24,22:55:20.000,84,11094037,14725,0,1711320919,12965.591701849997,137.65745451000112,53527.29001296001 2024-03-24,22:55:21.000,84,11094055,14405,0,1711320920,12965.470448269996,137.6433562500024,53527.31097432 2024-03-24,22:55:22.000,84,11094060,14325,0,1711320921,12965.450239339996,137.60811059999833,53527.29001296001 2024-03-24,22:55:23.000,84,11093975,14485,0,1711320922,12965.396348859991,137.5799140800009,53527.31796144001 2024-03-24,22:55:24.000,84,11093975,14685,0,1711320923,12965.36266731,137.51647190999938,53527.178219040004 2024-03-24,22:55:25.000,84,11094016,14245,0,1711320924,12965.27509527999,137.4953245200013,53527.248090240006 2024-03-24,22:55:26.000,84,11093986,14445,0,1711320925,12965.23467741999,137.4600788700045,53527.178219040004 2024-03-24,22:55:27.000,84,11094072,14685,0,1711320926,12965.207732179995,137.47417713000323,53527.21315464 2024-03-24,22:55:28.000,84,11093948,14765,0,1711320927,12965.187523249995,137.45302973999787,53527.13629632 2024-03-24,22:55:29.000,84,11093983,14605,0,1711320928,12965.15384169999,137.45302973999787,53527.17123192001 2024-03-24,22:55:30.000,84,11094046,14685,0,1711320929,12965.12016015,137.40368583000236,53527.13629632 2024-03-24,22:55:31.000,84,11093995,14805,0,1711320930,12965.0191155,137.4600788700045,53527.0943736 2024-03-24,22:55:32.000,84,11094075,14885,0,1711320931,12965.025851809994,137.46712800000387,53527.12232208001 2024-03-24,22:55:33.000,84,11093990,14565,0,1711320932,12964.938279779999,137.4812262600026,53527.059438000004 2024-03-24,22:55:34.000,84,11094024,14685,0,1711320933,12964.95175239999,137.46712800000387,53527.04546376 2024-03-24,22:55:35.000,84,11094067,14605,0,1711320934,12964.850707749989,137.50237365000066,53527.07341224001 2024-03-24,22:55:36.000,84,11094018,15045,0,1711320935,12964.749663099989,137.4318823499998,53527.07341224001 2024-03-24,22:55:37.000,84,11094062,14365,0,1711320936,12964.682299999993,137.45302973999787,53527.10136072001 2024-03-24,22:55:38.000,84,11094054,14725,0,1711320937,12964.635145829998,137.43893147999916,53527.07341224001 2024-03-24,22:55:39.000,84,11093993,14445,0,1711320938,12964.587991660002,137.42483322000044,53527.04546376 2024-03-24,22:55:40.000,84,11093990,14645,0,1711320939,12964.513892249997,137.396636700003,53527.08738648 2024-03-24,22:55:41.000,84,11094055,14765,0,1711320940,12964.486947010002,137.47417713000323,53527.080399360006 2024-03-24,22:55:42.000,84,11093976,14805,0,1711320941,12964.399374979992,137.42483322000044,53527.02450240001 2024-03-24,22:55:43.000,84,11094043,14525,0,1711320942,12964.251176159996,137.34024366000085,53527.010528160004 2024-03-24,22:55:44.000,84,11094011,14565,0,1711320943,12964.18381306,137.36139104999893,53527.01751528 2024-03-24,22:55:45.000,84,11094056,14685,0,1711320944,12964.129922579996,137.3684401799983,53526.96860544 2024-03-24,22:55:46.000,84,11094043,14205,0,1711320945,12964.00193269,137.2979488800047,53526.98257968001 2024-03-24,22:55:47.000,84,11093996,14605,0,1711320946,12963.92109697,137.31909627000277,53527.04546376 2024-03-24,22:55:48.000,84,11094050,14445,0,1711320947,12963.867206489995,137.26975235999998,53526.9895668 2024-03-24,22:55:49.000,84,11094077,14485,0,1711320948,12963.81331600999,137.22040845000447,53526.98257968001 2024-03-24,22:55:50.000,84,11093981,14325,0,1711320949,12963.73248028999,137.16401541000232,53526.95463120001 2024-03-24,22:55:51.000,84,11093993,14365,0,1711320950,12963.685326119994,137.15696628000296,53527.031489520006 2024-03-24,22:55:52.000,84,11093997,14925,0,1711320951,12963.570808849989,137.12876975999825,53526.94065696 2024-03-24,22:55:53.000,84,11093986,14405,0,1711320952,12963.537127299998,137.04418019999866,53526.912708480006 2024-03-24,22:55:54.000,84,11094040,14605,0,1711320953,12963.510182059988,137.06532759000402,53526.87777288 2024-03-24,22:55:55.000,84,11094055,14685,0,1711320954,12963.375455859998,137.0018854200025,53526.8498244 2024-03-24,22:55:56.000,84,11094038,14485,0,1711320955,12963.260938589992,136.9031976000042,53526.87777288 2024-03-24,22:55:57.000,84,11094001,14725,0,1711320956,12963.193575489997,136.8890993399982,53526.90572136001 2024-03-24,22:55:58.000,84,11093994,14525,0,1711320957,12963.106003460001,136.81860804000462,53526.87777288 2024-03-24,22:55:59.000,84,11094014,14725,0,1711320958,12962.978013569991,136.7410676100044,53526.87078576 2024-03-24,22:56:00.000,84,11094044,14565,0,1711320959,12962.88370523,136.71287108999968,53526.77296608 2024-03-24,22:56:01.000,84,11093947,14565,0,1711320960,12962.769187959995,136.64942891999817,53526.82187592 2024-03-24,22:56:02.000,84,11093988,14685,0,1711320961,12962.60078021,136.58598675000394,53526.76597896001 2024-03-24,22:56:03.000,84,11093997,14765,0,1711320962,12962.526680799994,136.51549545000307,53526.71706912001 2024-03-24,22:56:04.000,84,11094027,14685,0,1711320963,12962.391954599989,136.5084463200037,53526.75200472 2024-03-24,22:56:05.000,84,11093996,14685,0,1711320964,12962.297646259998,136.39566023999942,53526.724056240004 2024-03-24,22:56:06.000,84,11094100,14445,0,1711320965,12962.183128989993,136.38861111000006,53526.696107760006 2024-03-24,22:56:07.000,84,11094061,14805,0,1711320966,12962.082084339992,136.2969724200011,53526.75899184 2024-03-24,22:56:08.000,84,11093961,14645,0,1711320967,12961.967567070002,136.25467763999768,53526.71706912001 2024-03-24,22:56:09.000,84,11094005,14445,0,1711320968,12961.866522420001,136.19123547000345,53526.68213352 2024-03-24,22:56:10.000,84,11094023,14685,0,1711320969,12961.74526884,136.19123547000345,53526.66117216 2024-03-24,22:56:11.000,84,11094034,14725,0,1711320970,12961.61727894999,136.12779330000194,53526.71706912001 2024-03-24,22:56:12.000,84,11094069,14565,0,1711320971,12961.52297061,136.09254764999787,53526.626236560005 2024-03-24,22:56:13.000,84,11094064,14205,0,1711320972,12961.32088131,136.11369504000322,53526.59828808001 2024-03-24,22:56:14.000,84,11094105,14125,0,1711320973,12961.179418799999,136.06435113000043,53526.56335248 2024-03-24,22:56:15.000,84,11094041,14485,0,1711320974,12961.058165219998,136.04320374000235,53526.58431384 2024-03-24,22:56:16.000,84,11093983,14285,0,1711320975,12960.862812229992,135.9515650500034,53526.59828808001 2024-03-24,22:56:17.000,84,11094080,14605,0,1711320976,12960.741558649992,136.00795808999828,53526.528416880006 2024-03-24,22:56:18.000,84,11094019,14525,0,1711320977,12960.559678279991,135.9868107000002,53526.43059720001 2024-03-24,22:56:19.000,84,11094077,14245,0,1711320978,12960.41821576999,135.9233685299987,53526.48649416 2024-03-24,22:56:20.000,84,11094028,14445,0,1711320979,12960.28348957,135.90927026999998,53526.44457144 2024-03-24,22:56:21.000,84,11094075,14725,0,1711320980,12960.12181813,135.80353332000232,53526.535404 2024-03-24,22:56:22.000,84,11093969,14205,0,1711320981,12959.960146689999,135.77533680000488,53526.43059720001 2024-03-24,22:56:23.000,84,11093988,14365,0,1711320982,12959.771530010003,135.73304202000145,53526.409635840006 2024-03-24,22:56:24.000,84,11094055,14285,0,1711320983,12959.582913329992,135.66255072000058,53526.42361008 2024-03-24,22:56:25.000,84,11094076,14525,0,1711320984,12959.475132369997,135.54976464000356,53526.41662296 2024-03-24,22:56:26.000,84,11094074,14445,0,1711320985,12959.340406169991,135.5427155100042,53526.38168736001 2024-03-24,22:56:27.000,84,11094044,14645,0,1711320986,12959.15852579999,135.43697855999926,53526.388674480004 2024-03-24,22:56:28.000,84,11093984,14525,0,1711320987,12959.030535909995,135.3312416100016,53526.38168736001 2024-03-24,22:56:29.000,84,11094019,14405,0,1711320988,12958.87560077999,135.28894682999817,53526.29784192 2024-03-24,22:56:30.000,84,11094116,14525,0,1711320989,12958.727401959994,135.21140639999794,53526.33277752001 2024-03-24,22:56:31.000,84,11094049,14765,0,1711320990,12958.579203139998,135.16206249000243,53526.27688056 2024-03-24,22:56:32.000,84,11093974,14805,0,1711320991,12958.370377530002,135.04927640999813,53526.23495784001 2024-03-24,22:56:33.000,84,11094063,14725,0,1711320992,12958.168288230001,135.06337467000412,53526.17906088 2024-03-24,22:56:34.000,84,11094013,14245,0,1711320993,12958.00661679,135.06337467000412,53526.172073760004 2024-03-24,22:56:35.000,84,11094023,14605,0,1711320994,12957.851681659995,134.99288337000326,53526.15809952 2024-03-24,22:56:36.000,84,11093955,14765,0,1711320995,12957.663064979999,134.95763771999918,53526.10220256 2024-03-24,22:56:37.000,84,11093960,14285,0,1711320996,12957.501393539998,134.90829381000367,53526.074254080006 2024-03-24,22:56:38.000,84,11094075,14525,0,1711320997,12957.346458409993,134.9717359799979,53525.99739576001 2024-03-24,22:56:39.000,84,11094059,14645,0,1711320998,12957.178050659997,134.9364903300011,53525.99040864 2024-03-24,22:56:40.000,84,11094038,14485,0,1711320999,12957.043324459992,134.95763771999918,53525.96246016 2024-03-24,22:56:41.000,84,11094040,14645,0,1711321000,12956.90859826,134.94353946000047,53525.906563200006 2024-03-24,22:56:42.000,84,11093989,14365,0,1711321001,12956.753663129995,134.88714641999832,53525.92053744 2024-03-24,22:56:43.000,84,11094111,14525,0,1711321002,12956.64588217,134.88714641999832,53525.836692000004 2024-03-24,22:56:44.000,84,11094046,14405,0,1711321003,12956.54483752,134.8730481599996,53525.82970488001 2024-03-24,22:56:45.000,84,11093977,14645,0,1711321004,12956.450529179994,134.9223920700024,53525.82271776 2024-03-24,22:56:46.000,84,11093954,14805,0,1711321005,12956.349484529994,134.9364903300011,53525.82271776 2024-03-24,22:56:47.000,84,11094060,14765,0,1711321006,12956.261912499998,134.95058858999982,53525.71092384001 2024-03-24,22:56:48.000,84,11093951,14765,0,1711321007,12956.194549399988,134.97878511000454,53525.7668208 2024-03-24,22:56:49.000,84,11094111,14565,0,1711321008,12956.133922610003,134.95763771999918,53525.669001120004 2024-03-24,22:56:50.000,84,11093953,14445,0,1711321009,12956.039614269997,135.01403076000133,53525.59912992 2024-03-24,22:56:51.000,84,11093984,14445,0,1711321010,12955.952042240002,134.99288337000326,53525.550220080004 2024-03-24,22:56:52.000,84,11094036,14885,0,1711321011,12955.925096999992,134.97878511000454,53525.59214280001 2024-03-24,22:56:53.000,84,11094009,14285,0,1711321012,12955.938569619997,134.99288337000326,53525.550220080004 2024-03-24,22:56:54.000,84,11093976,14405,0,1711321013,12955.857733899997,135.13386596999771,53525.45938752 2024-03-24,22:56:55.000,84,11094049,14445,0,1711321014,12955.884679139992,135.07747293000284,53525.47336176001 2024-03-24,22:56:56.000,84,11094077,14845,0,1711321015,12955.871206520002,135.12681683999836,53525.39650344001 2024-03-24,22:56:57.000,84,11093979,14725,0,1711321016,12955.824052349992,135.15501336000307,53525.36855496 2024-03-24,22:56:58.000,84,11094005,14445,0,1711321017,12955.850997590001,135.1479642300037,53525.36156784 2024-03-24,22:56:59.000,84,11094027,14645,0,1711321018,12955.824052349992,135.16206249000243,53525.26374816 2024-03-24,22:57:00.000,84,11094085,14445,0,1711321019,12955.871206520002,135.21845553000458,53525.19387696 2024-03-24,22:57:01.000,84,11094078,14525,0,1711321020,12955.925096999992,135.21140639999794,53525.17990272001 2024-03-24,22:57:02.000,84,11093982,14565,0,1711321021,12955.884679139992,135.20435726999858,53525.13099288 2024-03-24,22:57:03.000,84,11094055,14445,0,1711321022,12955.864470209992,135.26075031000073,53525.13099288 2024-03-24,22:57:04.000,84,11094103,14445,0,1711321023,12955.857733899997,135.2818976999988,53524.99125048001 2024-03-24,22:57:05.000,84,11094058,14325,0,1711321024,12955.824052349992,135.2677994400001,53524.99125048001 2024-03-24,22:57:06.000,84,11093952,14525,0,1711321025,12955.783634489992,135.32419248000224,53525.02618608 2024-03-24,22:57:07.000,84,11094049,14405,0,1711321026,12955.797107109996,135.32419248000224,53525.02618608 2024-03-24,22:57:08.000,84,11093982,14205,0,1711321027,12955.743216629991,135.35238899999968,53524.97028912001 2024-03-24,22:57:09.000,84,11093979,14405,0,1711321028,12955.729744010001,135.31714335000288,53524.87246944001 2024-03-24,22:57:10.000,84,11093980,14565,0,1711321029,12955.709535080001,135.31009422000352,53524.83753384 2024-03-24,22:57:11.000,84,11094082,14565,0,1711321030,12955.696062459996,135.31009422000352,53524.87246944001 2024-03-24,22:57:12.000,84,11094040,14685,0,1711321031,12955.595017809996,135.31714335000288,53524.93535352 2024-03-24,22:57:13.000,84,11094051,14485,0,1711321032,12955.675853529996,135.2959959600048,53524.83753384 2024-03-24,22:57:14.000,84,11094023,14205,0,1711321033,12955.56807257,135.2818976999988,53524.79561112 2024-03-24,22:57:15.000,84,11094088,14365,0,1711321034,12955.5882815,135.26075031000073,53524.86548232 2024-03-24,22:57:16.000,84,11093952,14405,0,1711321035,12955.54112732999,135.26075031000073,53524.77464976001 2024-03-24,22:57:17.000,84,11094017,14605,0,1711321036,12955.42661006,135.20435726999858,53524.830546720004 2024-03-24,22:57:18.000,84,11094052,14565,0,1711321037,12955.413137439995,135.22550466000393,53524.75368840001 2024-03-24,22:57:19.000,84,11094054,14725,0,1711321038,12955.32556541,135.21845553000458,53524.79561112 2024-03-24,22:57:20.000,84,11094050,14365,0,1711321039,12955.312092789994,135.21140639999794,53524.70477856001 2024-03-24,22:57:21.000,84,11094054,14405,0,1711321040,12955.25820230999,135.09862032000092,53524.67683008001 2024-03-24,22:57:22.000,84,11093901,14645,0,1711321041,12955.21778444999,135.13386596999771,53524.662855840004 2024-03-24,22:57:23.000,84,11094018,14405,0,1711321042,12955.130212419994,135.09862032000092,53524.66984296 2024-03-24,22:57:24.000,84,11094006,14405,0,1711321043,12955.096530869989,135.0845220600022,53524.613946000005 2024-03-24,22:57:25.000,84,11094046,14365,0,1711321044,12955.042640389998,135.07747293000284,53524.53010056 2024-03-24,22:57:26.000,84,11093958,14405,0,1711321045,12954.975277289988,135.11271857999964,53524.5790104 2024-03-24,22:57:27.000,84,11093956,14765,0,1711321046,12954.941595739998,135.17616075000115,53524.64189448 2024-03-24,22:57:28.000,84,11094003,14525,0,1711321047,12954.833814780002,135.13386596999771,53524.62093312 2024-03-24,22:57:29.000,84,11094113,14245,0,1711321048,12954.746242749992,135.21140639999794,53524.544074800004 2024-03-24,22:57:30.000,84,11094014,14245,0,1711321049,12954.638461789997,135.17616075000115,53524.53708768001 2024-03-24,22:57:31.000,84,11093961,14445,0,1711321050,12954.598043929996,135.21140639999794,53524.59298464 2024-03-24,22:57:32.000,84,11094056,14725,0,1711321051,12954.443108799991,135.28894682999817,53524.4742036 2024-03-24,22:57:33.000,84,11094044,14245,0,1711321052,12954.395954629996,135.32419248000224,53524.48119072 2024-03-24,22:57:34.000,84,11094124,14445,0,1711321053,12954.28143735999,135.41583117000118,53524.42529376 2024-03-24,22:57:35.000,84,11094079,14485,0,1711321054,12954.20060163999,135.43697855999926,53524.36240968 2024-03-24,22:57:36.000,84,11093989,14245,0,1711321055,12954.153447469995,135.48632247000205,53524.3344612 2024-03-24,22:57:37.000,84,11094074,14485,0,1711321056,12954.092820679994,135.50042073000077,53524.327474080004 2024-03-24,22:57:38.000,84,11094031,14645,0,1711321057,12953.99851233999,135.53566638000484,53524.38337104 2024-03-24,22:57:39.000,84,11093897,14525,0,1711321058,12953.944621859999,135.5920594199997,53524.24362864 2024-03-24,22:57:40.000,84,11094057,14685,0,1711321059,12953.917676619989,135.5920594199997,53524.25061576001 2024-03-24,22:57:41.000,84,11093992,14405,0,1711321060,12953.843577209998,135.6414033300025,53524.1947188 2024-03-24,22:57:42.000,84,11094017,14725,0,1711321061,12953.776214109988,135.704845500004,53524.208693040004 2024-03-24,22:57:43.000,84,11094010,14565,0,1711321062,12953.735796249988,135.71189463000337,53524.089912 2024-03-24,22:57:44.000,84,11094068,14485,0,1711321063,12953.688642079993,135.79648419000296,53524.05497640001 2024-03-24,22:57:45.000,84,11094049,14405,0,1711321064,12953.675169460003,135.85992636000447,53524.13882184 2024-03-24,22:57:46.000,84,11094037,14245,0,1711321065,12953.628015289993,135.85287722999783,53523.93619536001 2024-03-24,22:57:47.000,84,11094034,14325,0,1711321066,12953.601070049997,135.81763158000103,53523.97811808 2024-03-24,22:57:48.000,84,11093982,14525,0,1711321067,12953.621278979997,135.87402462000318,53523.9501696 2024-03-24,22:57:49.000,84,11093991,14125,0,1711321068,12953.601070049997,135.89517201000126,53523.943182480005 2024-03-24,22:57:50.000,84,11094033,14365,0,1711321069,12953.574124810002,135.9374667900047,53523.81741432001 2024-03-24,22:57:51.000,84,11094069,14285,0,1711321070,12953.594333740002,135.91631939999934,53523.824401440004 2024-03-24,22:57:52.000,84,11093983,14605,0,1711321071,12953.553915880002,135.9374667900047,53523.824401440004 2024-03-24,22:57:53.000,84,11094009,14205,0,1711321072,12953.553915880002,135.97976157000085,53523.75453024 2024-03-24,22:57:54.000,84,11094058,14725,0,1711321073,12953.547179569992,136.05730200000107,53523.73356888 2024-03-24,22:57:55.000,84,11094034,14485,0,1711321074,12953.520234329997,136.05730200000107,53523.66369768 2024-03-24,22:57:56.000,84,11094057,14365,0,1711321075,12953.513498020002,136.14189156000066,53523.6357492 2024-03-24,22:57:57.000,84,11094085,14245,0,1711321076,12953.446134919992,136.17713721000473,53523.57286512 2024-03-24,22:57:58.000,84,11093960,14205,0,1711321077,12953.479816469997,136.21943199000088,53523.48203256001 2024-03-24,22:57:59.000,84,11094014,14805,0,1711321078,12953.419189679997,136.2969724200011,53523.489019680004 2024-03-24,22:58:00.000,84,11094141,14445,0,1711321079,12953.419189679997,136.28992329000175,53523.46107120001 2024-03-24,22:58:01.000,84,11093986,14165,0,1711321080,12953.392244440001,136.2969724200011,53523.391200000005 2024-03-24,22:58:02.000,84,11093974,14405,0,1711321081,12953.412453370001,136.2969724200011,53523.31434168001 2024-03-24,22:58:03.000,84,11094027,14285,0,1711321082,12953.385508129992,136.4309058900035,53523.31434168001 2024-03-24,22:58:04.000,84,11094068,14725,0,1711321083,12953.311408720001,136.39566023999942,53523.31434168001 2024-03-24,22:58:05.000,84,11094103,14525,0,1711321084,12953.27099086,136.4309058900035,53523.19556064001 2024-03-24,22:58:06.000,84,11093965,14165,0,1711321085,12953.257518239996,136.47320066999964,53523.153637920004 2024-03-24,22:58:07.000,84,11094009,14605,0,1711321086,12953.230573,136.41680763000477,53523.104728080005 2024-03-24,22:58:08.000,84,11094083,14245,0,1711321087,12953.230573,136.40270936999877,53523.13966368 2024-03-24,22:58:09.000,84,11094108,14805,0,1711321088,12953.223836689991,136.45910241000092,53522.96498568 2024-03-24,22:58:10.000,84,11094057,14525,0,1711321089,12953.203627759991,136.38861111000006,53522.93005008001 2024-03-24,22:58:11.000,84,11093988,14565,0,1711321090,12953.264254549991,136.40975849999813,53522.87415312 2024-03-24,22:58:12.000,84,11094081,14605,0,1711321091,12953.264254549991,136.45205328000156,53522.74838496 2024-03-24,22:58:13.000,84,11094055,14445,0,1711321092,12953.324881339991,136.39566023999942,53522.66453952001 2024-03-24,22:58:14.000,84,11094075,14605,0,1711321093,12953.392244440001,136.40270936999877,53522.69947512 2024-03-24,22:58:15.000,84,11094028,14325,0,1711321094,12953.398980749997,136.46615154000028,53522.615629679996 2024-03-24,22:58:16.000,84,11094137,14285,0,1711321095,12953.432662300002,136.4309058900035,53522.49684864001 2024-03-24,22:58:17.000,84,11093977,14765,0,1711321096,12953.547179569992,136.45910241000092,53522.49684864001 2024-03-24,22:58:18.000,84,11094017,14205,0,1711321097,12953.594333740002,136.4450041500022,53522.42697744001 2024-03-24,22:58:19.000,84,11094166,14525,0,1711321098,12953.688642079993,136.50139719000435,53522.32915776001 2024-03-24,22:58:20.000,84,11094070,14045,0,1711321099,12953.769477799993,136.5436919700005,53522.30120928 2024-03-24,22:58:21.000,84,11094098,14285,0,1711321100,12953.823368279998,136.57188848999795,53522.24531232 2024-03-24,22:58:22.000,84,11094018,14605,0,1711321101,12953.883995069998,136.57893762000458,53522.168454000006 2024-03-24,22:58:23.000,84,11094014,14765,0,1711321102,12953.971567099994,136.61418327000138,53522.08460856 2024-03-24,22:58:24.000,84,11094054,14685,0,1711321103,12954.06587544,136.66352718000417,53522.0636472 2024-03-24,22:58:25.000,84,11093975,14645,0,1711321104,12954.12650223,136.69877283000096,53521.944866159996 2024-03-24,22:58:26.000,84,11093946,14565,0,1711321105,12954.26122842999,136.69877283000096,53521.97281464001 2024-03-24,22:58:27.000,84,11094136,14485,0,1711321106,12954.355536769996,136.7551658700031,53521.87499496001 2024-03-24,22:58:28.000,84,11093997,14285,0,1711321107,12954.537417139996,136.8397554300027,53521.79813664 2024-03-24,22:58:29.000,84,11093942,14685,0,1711321108,12954.651934410002,136.83270630000334,53521.82608512001 2024-03-24,22:58:30.000,84,11093971,14245,0,1711321109,12954.719297509997,136.82565717000398,53521.777175279996 2024-03-24,22:58:31.000,84,11094006,14405,0,1711321110,12954.820342159997,136.86795195000013,53521.65839424001 2024-03-24,22:58:32.000,84,11094118,14405,0,1711321111,12954.955068359988,136.9031976000042,53521.58153592 2024-03-24,22:58:33.000,84,11093996,14445,0,1711321112,12955.056113009989,136.89614847000485,53521.53262608 2024-03-24,22:58:34.000,84,11094071,14605,0,1711321113,12955.150421349994,136.9031976000042,53521.5745488 2024-03-24,22:58:35.000,84,11093926,14565,0,1711321114,12955.28514755,136.8750010799995,53521.51865184001 2024-03-24,22:58:36.000,84,11093933,14685,0,1711321115,12955.352510649995,136.94549238000036,53521.476729120004 2024-03-24,22:58:37.000,84,11094015,14285,0,1711321116,12955.50070946999,136.96663976999844,53521.427819280005 2024-03-24,22:58:38.000,84,11094127,14245,0,1711321117,12955.56807257,136.95254150999972,53521.260128400005 2024-03-24,22:58:39.000,84,11093966,14605,0,1711321118,12955.675853529996,136.91024673000356,53521.28807688 2024-03-24,22:58:40.000,84,11094073,14405,0,1711321119,12955.749952940001,136.92434499000228,53521.24615416 2024-03-24,22:58:41.000,84,11094075,14485,0,1711321120,12955.783634489992,137.0230328100006,53521.20423144001 2024-03-24,22:58:42.000,84,11093976,14525,0,1711321121,12955.891415450002,137.03008193999995,53521.106411759996 2024-03-24,22:58:43.000,84,11094076,14285,0,1711321122,12955.965514859992,137.07942585000274,53521.0505148 2024-03-24,22:58:44.000,84,11094002,14605,0,1711321123,12956.026141649992,137.03008193999995,53521.0505148 2024-03-24,22:58:45.000,84,11093957,14605,0,1711321124,12956.093504750002,137.17811367000104,53520.994617840006 2024-03-24,22:58:46.000,84,11094008,14325,0,1711321125,12956.113713680003,137.17106454000168,53520.924746640005 2024-03-24,22:58:47.000,84,11093955,14485,0,1711321126,12956.214758329988,137.17811367000104,53520.90378528 2024-03-24,22:58:48.000,84,11093951,14525,0,1711321127,12956.315802979989,137.22040845000447,53520.79199136 2024-03-24,22:58:49.000,84,11094105,14205,0,1711321128,12956.383166079999,137.26975235999998,53520.81295272 2024-03-24,22:58:50.000,84,11094024,14685,0,1711321129,12956.423583939999,137.31204714000341,53520.74308152 2024-03-24,22:58:51.000,84,11093976,14365,0,1711321130,12956.56504645,137.34024366000085,53520.67321032 2024-03-24,22:58:52.000,84,11093926,14565,0,1711321131,12956.57851906999,137.38958757000364,53520.638274720004 2024-03-24,22:58:53.000,84,11093977,14445,0,1711321132,12956.62567324,137.46712800000387,53520.659236080006 2024-03-24,22:58:54.000,84,11094045,14365,0,1711321133,12956.74019050999,137.52352103999874,53520.55442928 2024-03-24,22:58:55.000,84,11093996,14245,0,1711321134,12956.794080989996,137.57286495000153,53520.56141640001 2024-03-24,22:58:56.000,84,11093980,14885,0,1711321135,12956.82102622999,137.57286495000153,53520.470583840004 2024-03-24,22:58:57.000,84,11094048,14525,0,1711321136,12956.915334569996,137.6433562500024,53520.44962248 2024-03-24,22:58:58.000,84,11094104,14245,0,1711321137,12956.989433980001,137.69974929000455,53520.41468688001 2024-03-24,22:58:59.000,84,11094083,14405,0,1711321138,12957.050060770001,137.6433562500024,53520.302892960004 2024-03-24,22:59:00.000,84,11094066,14285,0,1711321139,12957.137632799997,137.62925799000368,53520.27494448001 2024-03-24,22:59:01.000,84,11094067,14685,0,1711321140,12957.218468519997,137.7420440700007,53520.33782856 2024-03-24,22:59:02.000,84,11094010,14365,0,1711321141,12957.326249479993,137.7913879800035,53520.28891872 2024-03-24,22:59:03.000,84,11094033,14525,0,1711321142,12957.413821509988,137.81253537000157,53520.26097024 2024-03-24,22:59:04.000,84,11093993,14245,0,1711321143,12957.481184609998,137.79843711000285,53520.23302176 2024-03-24,22:59:05.000,84,11093962,14485,0,1711321144,12957.61591080999,137.86187928000436,53520.2120604 2024-03-24,22:59:06.000,84,11093926,14285,0,1711321145,12957.70348284,137.9253214499986,53520.19808616001 2024-03-24,22:59:07.000,84,11094085,14245,0,1711321146,12957.75737331999,137.89712493000116,53520.1421892 2024-03-24,22:59:08.000,84,11094024,14445,0,1711321147,12957.78431856,137.8900758000018,53520.10725360001 2024-03-24,22:59:09.000,84,11094012,14565,0,1711321148,12957.88536321,137.94646884000394,53520.072318 2024-03-24,22:59:10.000,84,11094043,14565,0,1711321149,12957.93925368999,137.94646884000394,53520.037382400005 2024-03-24,22:59:11.000,84,11094146,14565,0,1711321150,12958.04703465,137.96056710000266,53520.00943392001 2024-03-24,22:59:12.000,84,11094023,14365,0,1711321151,12958.10766144,137.9535179700033,53520.05834376001 2024-03-24,22:59:13.000,84,11094127,14365,0,1711321152,12958.134606679996,137.99581274999946,53520.00943392001 2024-03-24,22:59:14.000,84,11093993,14725,0,1711321153,12958.276069189997,137.93237057999795,53519.91161424001 2024-03-24,22:59:15.000,84,11093950,14045,0,1711321154,12958.303014429992,137.94646884000394,53519.95353696 2024-03-24,22:59:16.000,84,11093999,14365,0,1711321155,12958.323223359992,137.9887636200001,53519.93257560001 2024-03-24,22:59:17.000,84,11094002,14685,0,1711321156,12958.316487049997,137.96761623000202,53519.84873016 2024-03-24,22:59:18.000,84,11094075,14325,0,1711321157,12958.296278119997,137.9535179700033,53519.869691520005 2024-03-24,22:59:19.000,84,11094089,14485,0,1711321158,12958.377113839997,137.9394197100046,53519.88366576 2024-03-24,22:59:20.000,84,11094019,14445,0,1711321159,12958.289541810002,137.9041740600005,53519.7578976 2024-03-24,22:59:21.000,84,11093978,14725,0,1711321160,12958.303014429992,137.88302667000244,53519.72994912 2024-03-24,22:59:22.000,84,11093964,14525,0,1711321161,12958.255860259997,137.83368275999965,53519.76488472001 2024-03-24,22:59:23.000,84,11094003,14165,0,1711321162,12958.228915020001,137.8900758000018,53519.750910480005 2024-03-24,22:59:24.000,84,11094074,14285,0,1711321163,12958.242387639992,137.73499494000134,53519.77187184001 2024-03-24,22:59:25.000,84,11094093,14685,0,1711321164,12958.201969779991,137.7067984200039,53519.76488472001 2024-03-24,22:59:26.000,84,11094048,14565,0,1711321165,12958.121134059991,137.66450364000048,53519.60418096001 2024-03-24,22:59:27.000,84,11093957,14725,0,1711321166,12958.04703465,137.65745451000112,53519.6181552 2024-03-24,22:59:28.000,84,11094016,14485,0,1711321167,12957.98640786,137.5305701699981,53519.63911656 2024-03-24,22:59:29.000,84,11094000,14605,0,1711321168,12957.97967154999,137.41073496000172,53519.54129688 2024-03-24,22:59:30.000,84,11094004,14645,0,1711321169,12957.96619893,137.3331945300015,53519.49238704 2024-03-24,22:59:31.000,84,11093933,14525,0,1711321170,12957.932517379995,137.26975235999998,53519.49238704 2024-03-24,22:59:32.000,84,11093975,15005,0,1711321171,12957.91904475999,137.1217206299989,53519.40155448 2024-03-24,22:59:33.000,84,11094102,14525,0,1711321172,12957.87862689999,136.89614847000485,53519.38059312 2024-03-24,22:59:34.000,84,11093997,14125,0,1711321173,12957.892099519995,136.8890993399982,53519.296747680004 2024-03-24,22:59:35.000,84,11094090,14565,0,1711321174,12957.81800010999,136.69877283000096,53519.28976056001 2024-03-24,22:59:36.000,84,11094016,14405,0,1711321175,12957.83820903999,136.53664284000115,53519.27578632 2024-03-24,22:59:37.000,84,11094126,14325,0,1711321176,12957.811263799995,136.46615154000028,53519.198928000005 2024-03-24,22:59:38.000,84,11094031,14365,0,1711321177,12957.791054869995,136.32516893999855,53519.296747680004 2024-03-24,22:59:39.000,84,11094018,14685,0,1711321178,12957.710219149994,136.20533373000217,53519.150018160006 2024-03-24,22:59:40.000,84,11094049,14885,0,1711321179,12957.710219149994,136.0714002599998,53519.24085072001 2024-03-24,22:59:41.000,84,11094068,14565,0,1711321180,12957.72369177,136.01500721999764,53519.17796664 2024-03-24,22:59:42.000,84,11094057,14205,0,1711321181,12957.63611973999,135.77533680000488,53519.17796664 2024-03-24,22:59:43.000,84,11093960,14405,0,1711321182,12957.710219149994,135.71189463000337,53519.129056800004 2024-03-24,22:59:44.000,84,11094044,14365,0,1711321183,12957.61591080999,135.68369810999866,53519.13604392 2024-03-24,22:59:45.000,84,11094125,14725,0,1711321184,12957.575492949989,135.53566638000484,53519.0591856 2024-03-24,22:59:46.000,84,11093928,14085,0,1711321185,12957.629383429994,135.50746986000013,53519.01726288 2024-03-24,22:59:47.000,84,11094000,14565,0,1711321186,12957.568756639994,135.33829074000096,53519.0591856 2024-03-24,22:59:48.000,84,11094076,14445,0,1711321187,12957.609174499994,135.25370118000137,53519.00328864001 2024-03-24,22:59:49.000,84,11094067,14805,0,1711321188,12957.595701879989,135.14091510000435,53518.92643032001 2024-03-24,22:59:50.000,84,11093978,14445,0,1711321189,12957.548547709994,135.04927640999813,53518.95437880001 2024-03-24,22:59:51.000,84,11094020,14245,0,1711321190,12957.535075089989,134.95763771999918,53519.0591856 2024-03-24,22:59:52.000,84,11094007,14645,0,1711321191,12957.521602469998,134.85894990000088,53518.9194432 2024-03-24,22:59:53.000,84,11094013,14565,0,1711321192,12957.568756639994,134.79550772999937,53518.93341744001 2024-03-24,22:59:54.000,84,11094059,14325,0,1711321193,12957.602438189999,134.76026208000258,53518.88450760001 2024-03-24,22:59:55.000,84,11094070,14245,0,1711321194,12957.73716438999,134.69681991000107,53518.961365920004 2024-03-24,22:59:56.000,84,11094031,14285,0,1711321195,12957.7439007,134.54173905000061,53518.97534016001 2024-03-24,22:59:57.000,84,11094087,14365,0,1711321196,12957.81800010999,134.5910829600034,53518.9893144 2024-03-24,22:59:58.000,84,11093968,14285,0,1711321197,12957.86515428,134.4641986200004,53518.961365920004 2024-03-24,22:59:59.000,84,11093972,14565,0,1711321198,12957.912308449995,134.49239513999783,53518.87752048 2024-03-24,23:00:00.000,84,11094114,14365,0,1711321199,12958.013353099996,134.3796090600008,53518.90546896001 2024-03-24,23:00:01.000,84,11093989,14605,0,1711321200,12958.161551919991,134.344363410004,53518.94739168 2024-03-24,23:00:02.000,84,11094016,14245,0,1711321201,12958.242387639992,134.32321601999865,53518.94040456 2024-03-24,23:00:03.000,84,11093998,14245,0,1711321202,12958.383850149992,134.28797037000186,53518.97534016001 2024-03-24,23:00:04.000,84,11094080,14125,0,1711321203,12958.478158489997,134.30911775999994,53518.982327280006 2024-03-24,23:00:05.000,84,11094031,14245,0,1711321204,12958.599412069998,134.2809212400025,53519.05219848001 2024-03-24,23:00:06.000,84,11093996,14405,0,1711321205,12958.693720409989,134.27387211000314,53518.95437880001 2024-03-24,23:00:07.000,84,11094017,14725,0,1711321206,12958.801501369999,134.344363410004,53518.99630152 2024-03-24,23:00:08.000,84,11094031,14565,0,1711321207,12958.929491259994,134.35141254000337,53519.04521136 2024-03-24,23:00:09.000,84,11094042,14245,0,1711321208,12959.0237996,134.36551080000208,53519.06617272 2024-03-24,23:00:10.000,84,11094035,14365,0,1711321209,12959.15852579999,134.42190384000423,53519.17097952001 2024-03-24,23:00:11.000,84,11093980,14965,0,1711321210,12959.347142480001,134.40075644999888,53519.18495376 2024-03-24,23:00:12.000,84,11094079,14285,0,1711321211,12959.454923439996,134.38665819000016,53519.21290224 2024-03-24,23:00:13.000,84,11094046,14685,0,1711321212,12959.582913329992,134.42190384000423,53519.28976056001 2024-03-24,23:00:14.000,84,11094003,14245,0,1711321213,12959.697430599997,134.38665819000016,53519.31072192001 2024-03-24,23:00:15.000,84,11093987,14765,0,1711321214,12959.818684179998,134.39370731999952,53519.366618880005 2024-03-24,23:00:16.000,84,11093977,14445,0,1711321215,12959.966882999994,134.37255993000144,53519.49238704 2024-03-24,23:00:17.000,84,11094057,14485,0,1711321216,12960.027509789994,134.330265149998,53519.415528720005 2024-03-24,23:00:18.000,84,11093998,14525,0,1711321217,12960.101609199999,134.30206863000058,53519.548284 2024-03-24,23:00:19.000,84,11094078,14605,0,1711321218,12960.19591753999,134.33731428000465,53519.62514232001 2024-03-24,23:00:20.000,84,11094007,14325,0,1711321219,12960.27675325999,134.2809212400025,53519.63911656 2024-03-24,23:00:21.000,84,11094003,14285,0,1711321220,12960.42495208,134.28797037000186,53519.70898776 2024-03-24,23:00:22.000,84,11093954,14285,0,1711321221,12960.472106249996,134.21042994000163,53519.77187184001 2024-03-24,23:00:23.000,84,11094021,14365,0,1711321222,12960.54620566,134.2315773299997,53519.84873016 2024-03-24,23:00:24.000,84,11094003,14485,0,1711321223,12960.620305069991,134.15403689999948,53519.89065288001 2024-03-24,23:00:25.000,84,11094003,14605,0,1711321224,12960.627041380001,134.1187912500027,53520.0024468 2024-03-24,23:00:26.000,84,11094017,14525,0,1711321225,12960.680931859992,134.11174212000333,53520.086292240005 2024-03-24,23:00:27.000,84,11093959,14645,0,1711321226,12960.728086030002,134.09059472999797,53520.19109904 2024-03-24,23:00:28.000,84,11094069,14925,0,1711321227,12960.808921750002,133.99190690999967,53520.24000888 2024-03-24,23:00:29.000,84,11093899,14365,0,1711321228,12960.849339610002,133.97780865000095,53520.2819316 2024-03-24,23:00:30.000,84,11093955,14565,0,1711321229,12960.883021159992,133.92846473999816,53520.36577704001 2024-03-24,23:00:31.000,84,11094046,14845,0,1711321230,12960.930175330002,133.84387517999858,53520.49853232 2024-03-24,23:00:32.000,84,11093978,14205,0,1711321231,12960.943647949993,133.85092430999794,53520.49853232 2024-03-24,23:00:33.000,84,11094009,14365,0,1711321232,12960.943647949993,133.81567866000114,53520.603339119996 2024-03-24,23:00:34.000,84,11094049,14565,0,1711321233,12961.011011049988,133.79453127000306,53520.68718456 2024-03-24,23:00:35.000,84,11093997,14645,0,1711321234,12960.984065809993,133.70289258000412,53520.77801712001 2024-03-24,23:00:36.000,84,11094012,14525,0,1711321235,12960.957120569998,133.65354867000133,53520.79897848001 2024-03-24,23:00:37.000,84,11094014,14525,0,1711321236,12960.930175330002,133.64649954000197,53520.90378528 2024-03-24,23:00:38.000,84,11094069,14525,0,1711321237,12960.909966400002,133.58305737000046,53520.96666936001 2024-03-24,23:00:39.000,84,11094031,14325,0,1711321238,12960.876284849997,133.5125660699996,53520.9806436 2024-03-24,23:00:40.000,84,11094135,14405,0,1711321239,12960.916702709997,133.45617303000472,53521.13436024001 2024-03-24,23:00:41.000,84,11094091,14205,0,1711321240,12960.842603299992,133.3786326000045,53521.141347360004 2024-03-24,23:00:42.000,84,11094095,14805,0,1711321241,12960.815658059997,133.3292886900017,53521.24615416 2024-03-24,23:00:43.000,84,11094066,14525,0,1711321242,12960.829130680002,133.18830608999997,53521.32301248001 2024-03-24,23:00:44.000,84,11094044,14925,0,1711321243,12960.802185439992,133.15306044000317,53521.378909440005 2024-03-24,23:00:45.000,84,11094081,14525,0,1711321244,12960.802185439992,133.0825691400023,53521.41384504 2024-03-24,23:00:46.000,84,11093991,14765,0,1711321245,12960.822394369992,133.04027435999888,53521.49070336001 2024-03-24,23:00:47.000,84,11093960,14525,0,1711321246,12960.788712820002,133.03322522999952,53521.5745488 2024-03-24,23:00:48.000,84,11093979,14485,0,1711321247,12960.775240199997,132.88519349999842,53521.644420000004 2024-03-24,23:00:49.000,84,11093975,14925,0,1711321248,12960.795449129997,132.84289872000227,53521.67236848 2024-03-24,23:00:50.000,84,11094048,14525,0,1711321249,12960.701140789992,132.8217513300042,53521.79114952 2024-03-24,23:00:51.000,84,11094076,14605,0,1711321250,12960.707877100001,132.78650568000012,53521.92390480001 2024-03-24,23:00:52.000,84,11094102,14605,0,1711321251,12960.660722929992,132.78650568000012,53521.98678888 2024-03-24,23:00:53.000,84,11093987,14725,0,1711321252,12960.674195549997,132.7089652499999,53522.000763120006 2024-03-24,23:00:54.000,84,11094040,14845,0,1711321253,12960.667459240001,132.75126003000332,53522.07063432001 2024-03-24,23:00:55.000,84,11094014,14405,0,1711321254,12960.653986619996,132.71601437999925,53522.09159568001 2024-03-24,23:00:56.000,84,11094053,14405,0,1711321255,12960.620305069991,132.75126003000332,53522.17544112 2024-03-24,23:00:57.000,84,11093972,14485,0,1711321256,12960.573150899996,132.78650568000012,53522.25928656001 2024-03-24,23:00:58.000,84,11093942,14445,0,1711321257,12960.579887209991,132.84289872000227,53522.482874400004 2024-03-24,23:00:59.000,84,11094041,14645,0,1711321258,12960.532733039996,132.87814436999906,53522.4130032 2024-03-24,23:01:00.000,84,11094071,14365,0,1711321259,12960.45863362999,132.89929176000442,53522.49684864001 2024-03-24,23:01:01.000,84,11094036,14125,0,1711321260,12960.44516101,132.89929176000442,53522.57370696001 2024-03-24,23:01:02.000,84,11093979,14525,0,1711321261,12960.411479459995,132.89929176000442,53522.68550088 2024-03-24,23:01:03.000,84,11093981,14645,0,1711321262,12960.41821576999,132.91339002000313,53522.74139784001 2024-03-24,23:01:04.000,84,11093993,14365,0,1711321263,12960.431688389996,132.94158654000057,53522.7972948 2024-03-24,23:01:05.000,84,11094046,14405,0,1711321264,12960.37779790999,132.9345374100012,53522.88114024001 2024-03-24,23:01:06.000,84,11094013,14365,0,1711321265,12960.36432529,132.92748828000185,53522.95101144 2024-03-24,23:01:07.000,84,11094065,14485,0,1711321266,12960.27675325999,132.9204391500025,53522.96498568 2024-03-24,23:01:08.000,84,11094013,14245,0,1711321267,12960.229599089995,132.8710952399997,53523.06280536 2024-03-24,23:01:09.000,84,11093993,14725,0,1711321268,12960.13529074999,132.8217513300042,53523.1815864 2024-03-24,23:01:10.000,84,11094011,14325,0,1711321269,12960.061191339999,132.85699698000099,53523.21652200001 2024-03-24,23:01:11.000,84,11093994,14525,0,1711321270,12960.027509789994,132.86404611000034,53523.30036744 2024-03-24,23:01:12.000,84,11094069,14605,0,1711321271,12960.020773479999,132.7724074200014,53523.38421288001 2024-03-24,23:01:13.000,84,11094021,14565,0,1711321272,12960.007300859994,132.7724074200014,53523.46805832 2024-03-24,23:01:14.000,84,11094017,14645,0,1711321273,12959.933201449989,132.79355480999948,53523.54491664 2024-03-24,23:01:15.000,84,11094148,14685,0,1711321274,12959.919728829998,132.75830916000268,53523.6357492 2024-03-24,23:01:16.000,84,11094067,14445,0,1711321275,12959.892783589989,132.79355480999948,53523.66369768 2024-03-24,23:01:17.000,84,11094004,14365,0,1711321276,12959.832156799988,132.87814436999906,53523.79645296001 2024-03-24,23:01:18.000,84,11093946,14685,0,1711321277,12959.758057389998,132.87814436999906,53523.845362800006 2024-03-24,23:01:19.000,84,11093995,14605,0,1711321278,12959.663749049992,132.88519349999842,53523.91523400001 2024-03-24,23:01:20.000,84,11093991,14525,0,1711321279,12959.636803809997,132.9556847999993,53523.992092320004 2024-03-24,23:01:21.000,84,11094088,14485,0,1711321280,12959.576177019997,133.02617610000016,53524.041002160004 2024-03-24,23:01:22.000,84,11094027,14725,0,1711321281,12959.522286539992,133.0191269700008,53524.06895064 2024-03-24,23:01:23.000,84,11094067,14565,0,1711321282,12959.454923439996,133.03322522999952,53524.180744560006 2024-03-24,23:01:24.000,84,11094096,14685,0,1711321283,12959.434714509996,133.0825691400023,53524.24362864 2024-03-24,23:01:25.000,84,11094053,14525,0,1711321284,12959.347142480001,133.03322522999952,53524.32048696001 2024-03-24,23:01:26.000,84,11093987,14485,0,1711321285,12959.293251999996,133.04027435999888,53524.29253848 2024-03-24,23:01:27.000,84,11093998,14445,0,1711321286,12959.212416279996,133.06142175000423,53524.4043324 2024-03-24,23:01:28.000,84,11094007,14285,0,1711321287,12959.192207349995,133.07552001000295,53524.446255120005 2024-03-24,23:01:29.000,84,11094027,14725,0,1711321288,12959.10463532,133.04027435999888,53524.55106192 2024-03-24,23:01:30.000,84,11094017,14405,0,1711321289,12959.05748114999,133.02617610000016,53524.57202328 2024-03-24,23:01:31.000,84,11094106,14285,0,1711321290,12958.969909119995,132.97683219000464,53524.63490736001 2024-03-24,23:01:32.000,84,11093982,14565,0,1711321291,12958.94296388,132.983881320004,53524.76067552 2024-03-24,23:01:33.000,84,11094087,14285,0,1711321292,12958.85539184999,132.99797958000272,53524.830546720004 2024-03-24,23:01:34.000,84,11093962,14205,0,1711321293,12958.767819819994,132.99797958000272,53524.79561112 2024-03-24,23:01:35.000,84,11094008,14205,0,1711321294,12958.707193029994,133.0684708800036,53524.84452096001 2024-03-24,23:01:36.000,84,11094122,14885,0,1711321295,12958.626357309993,133.11076565999974,53524.89343080001 2024-03-24,23:01:37.000,84,11093982,14605,0,1711321296,12958.552257900003,133.09666740000102,53524.97727624 2024-03-24,23:01:38.000,84,11094085,14685,0,1711321297,12958.552257900003,133.1178147899991,53525.08907016001 2024-03-24,23:01:39.000,84,11094076,14405,0,1711321298,12958.505103729993,133.12486391999846,53525.09605728 2024-03-24,23:01:40.000,84,11093997,14485,0,1711321299,12958.464685869993,133.09666740000102,53525.1729156 2024-03-24,23:01:41.000,84,11094014,14325,0,1711321300,12958.451213250002,133.11076565999974,53525.20086408 2024-03-24,23:01:42.000,84,11094040,14445,0,1711321301,12958.417531699997,133.12486391999846,53525.29868376 2024-03-24,23:01:43.000,84,11094023,14205,0,1711321302,12958.431004320002,133.0825691400023,53525.32663224001 2024-03-24,23:01:44.000,84,11094012,14805,0,1711321303,12958.390586460002,133.19535521999933,53525.43143904 2024-03-24,23:01:45.000,84,11093989,14605,0,1711321304,12958.390586460002,133.1812569600006,53525.50829736 2024-03-24,23:01:46.000,84,11093978,14885,0,1711321305,12958.417531699997,133.1812569600006,53525.522271600006 2024-03-24,23:01:47.000,84,11094066,14685,0,1711321306,12958.417531699997,133.2024043499987,53525.67598824 2024-03-24,23:01:48.000,84,11094071,14725,0,1711321307,12958.437740629997,133.2940430400049,53525.738872320006 2024-03-24,23:01:49.000,84,11093997,14245,0,1711321308,12958.484894799993,133.28699390999827,53525.8017564 2024-03-24,23:01:50.000,84,11094069,14485,0,1711321309,12958.484894799993,133.3786326000045,53525.906563200006 2024-03-24,23:01:51.000,84,11094032,14725,0,1711321310,12958.484894799993,133.40682912000193,53525.99739576001 2024-03-24,23:01:52.000,84,11094018,14485,0,1711321311,12958.491631110002,133.42797651,53526.025344240006 2024-03-24,23:01:53.000,84,11093974,14605,0,1711321312,12958.525312659993,133.49141868000152,53526.16508664001 2024-03-24,23:01:54.000,84,11094062,14685,0,1711321313,12958.532048970003,133.48436955000216,53526.17906088 2024-03-24,23:01:55.000,84,11094065,14445,0,1711321314,12958.532048970003,133.46322216000408,53526.31880328 2024-03-24,23:01:56.000,84,11093947,14205,0,1711321315,12958.552257900003,133.54781172000366,53526.38168736001 2024-03-24,23:01:57.000,84,11094141,14645,0,1711321316,12958.572466829988,133.56190998000238,53526.38168736001 2024-03-24,23:01:58.000,84,11094055,14645,0,1711321317,12958.532048970003,133.6112538899979,53526.528416880006 2024-03-24,23:01:59.000,84,11093995,14765,0,1711321318,12958.518576349998,133.65354867000133,53526.63322368 2024-03-24,23:02:00.000,84,11094108,14685,0,1711321319,12958.518576349998,133.71699084000284,53526.73803048001 2024-03-24,23:02:01.000,84,11093984,14485,0,1711321320,12958.471422180002,133.80158040000242,53526.75200472 2024-03-24,23:02:02.000,84,11094035,14485,0,1711321321,12958.457949559997,133.85092430999794,53526.863798640006 2024-03-24,23:02:03.000,84,11094074,14525,0,1711321322,12958.464685869993,133.9214156099988,53526.94764408 2024-03-24,23:02:04.000,84,11093956,14725,0,1711321323,12958.404059079992,133.94256300000416,53526.961618320005 2024-03-24,23:02:05.000,84,11094087,14365,0,1711321324,12958.383850149992,133.9214156099988,53527.06642512 2024-03-24,23:02:06.000,84,11094005,14365,0,1711321325,12958.336695979997,134.0342016900031,53527.178219040004 2024-03-24,23:02:07.000,84,11093973,14885,0,1711321326,12958.289541810002,134.01305429999775,53527.20616752 2024-03-24,23:02:08.000,84,11094004,14525,0,1711321327,12958.336695979997,134.10469299000397,53527.3738584 2024-03-24,23:02:09.000,84,11094015,14765,0,1711321328,12958.323223359992,134.20338081000227,53527.40180688 2024-03-24,23:02:10.000,84,11093951,14365,0,1711321329,12958.235651329996,134.2315773299997,53527.4437296 2024-03-24,23:02:11.000,84,11094072,14485,0,1711321330,12958.175024539996,134.30911775999994,53527.54154928 2024-03-24,23:02:12.000,84,11094137,14645,0,1711321331,12958.188497160001,134.30206863000058,53527.5485364 2024-03-24,23:02:13.000,84,11094092,14405,0,1711321332,12958.12787037,134.30911775999994,53527.60443336001 2024-03-24,23:02:14.000,84,11093968,14565,0,1711321333,12958.013353099996,134.36551080000208,53527.78609848 2024-03-24,23:02:15.000,84,11093915,14485,0,1711321334,12957.972935239995,134.54173905000061,53527.869943920006 2024-03-24,23:02:16.000,84,11093945,14765,0,1711321335,12957.993144169996,134.50649340000382,53527.84199544001 2024-03-24,23:02:17.000,84,11093995,14605,0,1711321336,12957.88536321,134.55583730999933,53527.918853760006 2024-03-24,23:02:18.000,84,11093950,14205,0,1711321337,12957.76410963,134.63337773999956,53528.03064768001 2024-03-24,23:02:19.000,84,11094019,14885,0,1711321338,12957.690010219994,134.64042686999892,53528.05859616001 2024-03-24,23:02:20.000,84,11094037,14565,0,1711321339,12957.622647119999,134.675672520003,53528.07955752001 2024-03-24,23:02:21.000,84,11094079,14565,0,1711321340,12957.568756639994,134.7250164299985,53528.11449312 2024-03-24,23:02:22.000,84,11093949,14485,0,1711321341,12957.474448299989,134.7884586,53528.19833856001 2024-03-24,23:02:23.000,84,11093950,15045,0,1711321342,12957.420557819998,134.88009728999896,53528.33109384 2024-03-24,23:02:24.000,84,11094103,14725,0,1711321343,12957.353194720003,134.96468684999854,53528.38000368 2024-03-24,23:02:25.000,84,11094054,14525,0,1711321344,12957.258886379997,134.8730481599996,53528.39397792001 2024-03-24,23:02:26.000,84,11094063,14965,0,1711321345,12957.198259589997,135.04222727999877,53528.49179760001 2024-03-24,23:02:27.000,84,11093933,14805,0,1711321346,12957.151105420002,135.07042380000348,53528.46384912001 2024-03-24,23:02:28.000,84,11094072,14445,0,1711321347,12957.016379219996,135.06337467000412,53528.568655920004 2024-03-24,23:02:29.000,84,11094092,14725,0,1711321348,12956.955752429996,135.10566945000028,53528.56166880001 2024-03-24,23:02:30.000,84,11093974,14645,0,1711321349,12956.935543499996,135.10566945000028,53528.63154000001 2024-03-24,23:02:31.000,84,11094040,14485,0,1711321350,12956.854707779996,135.20435726999858,53528.70839832001 2024-03-24,23:02:32.000,84,11093885,14365,0,1711321351,12956.834498849996,135.17616075000115,53528.61756576 2024-03-24,23:02:33.000,84,11094000,14445,0,1711321352,12956.80755361,135.14091510000435,53528.757308160006 2024-03-24,23:02:34.000,84,11093983,14805,0,1711321353,12956.74692682,135.19025900999986,53528.77826952001 2024-03-24,23:02:35.000,84,11094001,14845,0,1711321354,12956.612200619995,135.22550466000393,53528.74333392 2024-03-24,23:02:36.000,84,11094021,14525,0,1711321355,12956.58525538,135.3312416100016,53528.81320512 2024-03-24,23:02:37.000,84,11094029,14325,0,1711321356,12956.58525538,135.23960292000265,53528.9110248 2024-03-24,23:02:38.000,84,11094084,14805,0,1711321357,12956.47747441999,135.31009422000352,53528.86910208001 2024-03-24,23:02:39.000,84,11094144,14605,0,1711321358,12956.430320249994,135.3312416100016,53528.89006344 2024-03-24,23:02:40.000,84,11093968,14685,0,1711321359,12956.389902389994,135.33829074000096,53528.89705056001 2024-03-24,23:02:41.000,84,11093967,14605,0,1711321360,12956.255176189989,135.4933716000014,53528.88307632 2024-03-24,23:02:42.000,84,11094107,14845,0,1711321361,12956.241703569998,135.33829074000096,53528.87608920001 2024-03-24,23:02:43.000,84,11093959,14565,0,1711321362,12956.234967259988,135.44402768999862,53528.904037680004 2024-03-24,23:02:44.000,84,11094034,14725,0,1711321363,12956.228230949993,135.41583117000118,53528.904037680004 2024-03-24,23:02:45.000,84,11094012,14765,0,1711321364,12956.113713680003,135.3664872599984,53528.89006344 2024-03-24,23:02:46.000,84,11094056,14645,0,1711321365,12956.059823199997,135.46517508000397,53528.93897328 2024-03-24,23:02:47.000,84,11094045,14725,0,1711321366,12956.066559509993,135.40173291000247,53529.04378008001 2024-03-24,23:02:48.000,84,11094029,14845,0,1711321367,12956.019405339997,135.42288030000054,53529.00884448 2024-03-24,23:02:49.000,84,11094030,14525,0,1711321368,12955.965514859992,135.48632247000205,53528.980896 2024-03-24,23:02:50.000,84,11094119,14445,0,1711321369,12955.931833310002,135.45812595000461,53528.973908880005 2024-03-24,23:02:51.000,84,11094095,14365,0,1711321370,12955.837524969997,135.50042073000077,53528.98788312 2024-03-24,23:02:52.000,84,11093948,14565,0,1711321371,12955.830788660001,135.5286172499982,53529.00185736 2024-03-24,23:02:53.000,84,11094029,14485,0,1711321372,12955.749952940001,135.5427155100042,53529.00185736 2024-03-24,23:02:54.000,84,11093990,14445,0,1711321373,12955.709535080001,135.55681377000292,53528.9110248 2024-03-24,23:02:55.000,84,11094039,14445,0,1711321374,12955.62196304999,135.5920594199997,53528.86910208001 2024-03-24,23:02:56.000,84,11094018,14285,0,1711321375,12955.60849043,135.5920594199997,53528.89006344 2024-03-24,23:02:57.000,84,11093987,14685,0,1711321376,12955.493973159995,135.60615767999843,53528.93198616 2024-03-24,23:02:58.000,84,11093986,14885,0,1711321377,12955.332301719995,135.62025594000443,53528.8411536 2024-03-24,23:02:59.000,84,11093995,14605,0,1711321378,12955.26493862,135.68369810999866,53528.84814072001 2024-03-24,23:03:00.000,84,11094016,14525,0,1711321379,12955.224520759999,135.64845246000186,53528.8411536 2024-03-24,23:03:01.000,84,11094007,14485,0,1711321380,12955.069585629994,135.66959984999994,53528.82019224 2024-03-24,23:03:02.000,84,11093929,14845,0,1711321381,12954.988749909993,135.76828766999824,53528.82019224 2024-03-24,23:03:03.000,84,11094087,14565,0,1711321382,12954.867496329993,135.75418940999953,53528.82717936001 2024-03-24,23:03:04.000,84,11093963,14445,0,1711321383,12954.759715369997,135.76828766999824,53528.78525664 2024-03-24,23:03:05.000,84,11093978,14885,0,1711321384,12954.651934410002,135.81763158000103,53528.736346800004 2024-03-24,23:03:06.000,84,11093947,14365,0,1711321385,12954.564362379992,135.86697549000382,53528.71538544 2024-03-24,23:03:07.000,84,11093977,14365,0,1711321386,12954.503735589991,135.9233685299987,53528.68044984001 2024-03-24,23:03:08.000,84,11093993,14445,0,1711321387,12954.36227307999,135.93041765999806,53528.589617280006 2024-03-24,23:03:09.000,84,11093940,14645,0,1711321388,12954.315118909995,136.036154610003,53528.589617280006 2024-03-24,23:03:10.000,84,11094033,14565,0,1711321389,12954.234283189995,136.0995967800045,53528.53372032001 2024-03-24,23:03:11.000,84,11093986,14565,0,1711321390,12954.18039270999,136.15598981999938,53528.55468168 2024-03-24,23:03:12.000,84,11093916,14485,0,1711321391,12954.05913912999,136.1841863400041,53528.49878472 2024-03-24,23:03:13.000,84,11094043,14765,0,1711321392,12954.04566651,136.24057937999896,53528.44288776001 2024-03-24,23:03:14.000,84,11093976,14605,0,1711321393,12954.011984959994,136.3463163300039,53528.44288776001 2024-03-24,23:03:15.000,84,11094010,14485,0,1711321394,12953.97830340999,136.3463163300039,53528.33109384 2024-03-24,23:03:16.000,84,11093989,14565,0,1711321395,12953.863786139998,136.5084463200037,53528.352055200005 2024-03-24,23:03:17.000,84,11093999,14765,0,1711321396,12953.958094479989,136.5648393599986,53528.24724840001 2024-03-24,23:03:18.000,84,11094086,14405,0,1711321397,12953.944621859999,136.63533065999945,53528.26820976 2024-03-24,23:03:19.000,84,11094010,14565,0,1711321398,12953.958094479989,136.7551658700031,53528.22628704001 2024-03-24,23:03:20.000,84,11094048,14565,0,1711321399,12953.964830789999,136.8890993399982,53528.26820976 2024-03-24,23:03:21.000,84,11094006,14285,0,1711321400,12953.985039719999,136.91729586000292,53528.12846736001 2024-03-24,23:03:22.000,84,11094000,14685,0,1711321401,12954.052402819994,137.03008193999995,53528.17039008 2024-03-24,23:03:23.000,84,11093980,14645,0,1711321402,12954.07934805999,137.17811367000104,53528.10750600001 2024-03-24,23:03:24.000,84,11094057,14365,0,1711321403,12954.14671116,137.2486049700019,53528.09353176 2024-03-24,23:03:25.000,84,11093948,14325,0,1711321404,12954.254492119995,137.38958757000364,53527.95378936 2024-03-24,23:03:26.000,84,11094045,14485,0,1711321405,12954.32185521999,137.50942278000002,53527.98872496001 2024-03-24,23:03:27.000,84,11094074,14805,0,1711321406,12954.355536769996,137.6433562500024,53528.02366056 2024-03-24,23:03:28.000,84,11093957,14445,0,1711321407,12954.40942725,137.72089668000262,53527.96077648001 2024-03-24,23:03:29.000,84,11094071,14605,0,1711321408,12954.463317729991,137.86187928000436,53527.92584088 2024-03-24,23:03:30.000,84,11094025,14285,0,1711321409,12954.537417139996,137.9887636200001,53527.88391816 2024-03-24,23:03:31.000,84,11093993,14285,0,1711321410,12954.665407029992,138.05925492000097,53527.93981512001 2024-03-24,23:03:32.000,84,11094071,14405,0,1711321411,12954.752979060002,138.2002375200027,53527.91186664001 2024-03-24,23:03:33.000,84,11094064,14485,0,1711321412,12954.766451679992,138.32007272999908,53527.8280212 2024-03-24,23:03:34.000,84,11094059,14125,0,1711321413,12954.955068359988,138.31302359999972,53527.85596968 2024-03-24,23:03:35.000,84,11094034,14285,0,1711321414,12954.995486219988,138.39056402999995,53527.8280212 2024-03-24,23:03:36.000,84,11093912,14365,0,1711321415,12955.110003489994,138.46810446000018,53527.84199544001 2024-03-24,23:03:37.000,84,11093976,14125,0,1711321416,12955.190839209994,138.51744837000297,53527.81404696 2024-03-24,23:03:38.000,84,11094093,14205,0,1711321417,12955.28514755,138.58089054000448,53527.8280212 2024-03-24,23:03:39.000,84,11093950,14645,0,1711321418,12955.25820230999,138.6443327099987,53527.76513712 2024-03-24,23:03:40.000,84,11094074,14325,0,1711321419,12955.332301719995,138.63728357999935,53527.86295680001 2024-03-24,23:03:41.000,84,11094050,14565,0,1711321420,12955.34577434,138.6584309700047,53527.77911136 2024-03-24,23:03:42.000,84,11094057,14405,0,1711321421,12955.392928509995,138.62318532000063,53527.75815 2024-03-24,23:03:43.000,84,11094063,14005,0,1711321422,12955.40640113,138.57384140999784,53527.751162880006 2024-03-24,23:03:44.000,84,11094000,14445,0,1711321423,12955.332301719995,138.46105533000082,53527.67430456001 2024-03-24,23:03:45.000,84,11093957,14285,0,1711321424,12955.33903802999,138.3976131599993,53527.66731744 2024-03-24,23:03:46.000,84,11094045,14285,0,1711321425,12955.352510649995,138.32007272999908,53527.66033032 2024-03-24,23:03:47.000,84,11093980,14885,0,1711321426,12955.27841123999,138.24253229999886,53527.61142048 2024-03-24,23:03:48.000,84,11094030,14525,0,1711321427,12955.271674929994,138.15794273999927,53527.60443336001 2024-03-24,23:03:49.000,84,11094029,14365,0,1711321428,12955.23799337999,138.11564796000312,53527.513600800004 2024-03-24,23:03:50.000,84,11094055,14445,0,1711321429,12955.123476109999,137.98171449000074,53527.52757504001 2024-03-24,23:03:51.000,84,11094023,14445,0,1711321430,12955.103267179999,137.96056710000266,53527.4437296 2024-03-24,23:03:52.000,84,11094028,14485,0,1711321431,12955.015695149988,137.83368275999965,53527.52757504001 2024-03-24,23:03:53.000,84,11093948,14565,0,1711321432,12954.988749909993,137.71384755000327,53527.4437296 2024-03-24,23:03:54.000,84,11094005,14485,0,1711321433,12954.955068359988,137.6786018999992,53527.415781120006 2024-03-24,23:03:55.000,84,11094029,14565,0,1711321434,12954.847287399993,137.51647190999938,53527.38783264001 2024-03-24,23:03:56.000,84,11093986,14565,0,1711321435,12954.786660609992,137.4953245200013,53527.38084552 2024-03-24,23:03:57.000,84,11094051,14525,0,1711321436,12954.719297509997,137.36139104999893,53527.345909920004 2024-03-24,23:03:58.000,84,11094024,14245,0,1711321437,12954.645198099992,137.2979488800047,53527.32494856 2024-03-24,23:03:59.000,84,11093941,14565,0,1711321438,12954.564362379992,137.26270323000062,53527.25507736 2024-03-24,23:04:00.000,84,11094006,14405,0,1711321439,12954.47005404,137.27680148999934,53527.178219040004 2024-03-24,23:04:01.000,84,11094001,14325,0,1711321440,12954.38248200999,137.22040845000447,53527.19219328001 2024-03-24,23:04:02.000,84,11094034,14525,0,1711321441,12954.32859153,137.1851628000004,53527.14328344 2024-03-24,23:04:03.000,84,11094048,14325,0,1711321442,12954.18039270999,137.16401541000232,53527.06642512 2024-03-24,23:04:04.000,84,11094080,14925,0,1711321443,12954.113029609995,137.11467149999953,53526.94065696 2024-03-24,23:04:05.000,84,11094103,14605,0,1711321444,12954.04566651,137.13581889000488,53526.92668272 2024-03-24,23:04:06.000,84,11094043,14525,0,1711321445,12954.01872126999,137.16401541000232,53526.88476000001 2024-03-24,23:04:07.000,84,11094039,14205,0,1711321446,12953.991776029994,137.07942585000274,53526.83585016001 2024-03-24,23:04:08.000,84,11094026,14445,0,1711321447,12953.97830340999,137.09352411000145,53526.73803048001 2024-03-24,23:04:09.000,84,11094041,14605,0,1711321448,12953.97830340999,137.1005732400008,53526.68912064001 2024-03-24,23:04:10.000,84,11094013,14685,0,1711321449,12953.99851233999,137.05827846000466,53526.64719792001 2024-03-24,23:04:11.000,84,11094006,14125,0,1711321450,12953.99851233999,137.03008193999995,53526.535404 2024-03-24,23:04:12.000,84,11094055,14725,0,1711321451,12954.025457579999,137.05827846000466,53526.51444264 2024-03-24,23:04:13.000,84,11093986,14565,0,1711321452,12954.1062933,137.00893455000187,53526.42361008 2024-03-24,23:04:14.000,84,11094049,14725,0,1711321453,12954.18712902,137.05122932999802,53526.42361008 2024-03-24,23:04:15.000,84,11094091,14285,0,1711321454,12954.234283189995,137.01598368000123,53526.29784192 2024-03-24,23:04:16.000,84,11093953,14565,0,1711321455,12954.38248200999,137.05122932999802,53526.26290632001 2024-03-24,23:04:17.000,84,11093994,14565,0,1711321456,12954.47005404,137.07237672000338,53526.193035120006 2024-03-24,23:04:18.000,84,11094060,14525,0,1711321457,12954.604780239992,137.11467149999953,53526.08822832 2024-03-24,23:04:19.000,84,11094049,14805,0,1711321458,12954.678879649997,137.12876975999825,53526.025344240006 2024-03-24,23:04:20.000,84,11093973,14725,0,1711321459,12954.793396920002,137.1499171500036,53525.99040864 2024-03-24,23:04:21.000,84,11094037,14525,0,1711321460,12954.880968949998,137.20631018999848,53525.91355032 2024-03-24,23:04:22.000,84,11094042,14525,0,1711321461,12954.995486219988,137.20631018999848,53525.885601840004 2024-03-24,23:04:23.000,84,11094001,14525,0,1711321462,12955.136948729989,137.2486049700019,53525.85066624001 2024-03-24,23:04:24.000,84,11093995,14725,0,1711321463,12955.28514755,137.2486049700019,53525.78079504001 2024-03-24,23:04:25.000,84,11094125,14445,0,1711321464,12955.3861922,137.26270323000062,53525.71092384001 2024-03-24,23:04:26.000,84,11094002,14565,0,1711321465,12955.50070946999,137.2838506199987,53525.6969496 2024-03-24,23:04:27.000,84,11093987,14565,0,1711321466,12955.60849043,137.25565410000127,53525.63406552 2024-03-24,23:04:28.000,84,11094029,14365,0,1711321467,12955.850997590001,137.30499801000406,53525.59912992 2024-03-24,23:04:29.000,84,11094060,14805,0,1711321468,12955.938569619997,137.2838506199987,53525.59912992 2024-03-24,23:04:30.000,84,11094022,14605,0,1711321469,12956.032877960002,137.29089974999806,53525.53624584 2024-03-24,23:04:31.000,84,11094062,14685,0,1711321470,12956.167604159993,137.2979488800047,53525.50829736 2024-03-24,23:04:32.000,84,11094016,14965,0,1711321471,12956.282121429998,137.19221192999976,53525.4174648 2024-03-24,23:04:33.000,84,11094073,14805,0,1711321472,12956.336011909989,137.13581889000488,53525.27073528 2024-03-24,23:04:34.000,84,11094015,14645,0,1711321473,12956.450529179994,137.1217206299989,53525.30567088001 2024-03-24,23:04:35.000,84,11094031,14685,0,1711321474,12956.551573829995,137.03008193999995,53525.20086408 2024-03-24,23:04:36.000,84,11093982,14445,0,1711321475,12956.60546431,136.93139412000164,53525.15195424 2024-03-24,23:04:37.000,84,11094011,14765,0,1711321476,12956.69977264999,136.88205020999885,53525.11003152001 2024-03-24,23:04:38.000,84,11094029,14605,0,1711321477,12956.74692682,136.7763132600012,53525.04016032001 2024-03-24,23:04:39.000,84,11093989,14725,0,1711321478,12956.794080989996,136.6282815300001,53525.00522472 2024-03-24,23:04:40.000,84,11094044,14645,0,1711321479,12956.753663129995,136.51549545000307,53524.963302 2024-03-24,23:04:41.000,84,11093972,14885,0,1711321480,12956.794080989996,136.3463163300039,53524.87246944001 2024-03-24,23:04:42.000,84,11094030,14725,0,1711321481,12956.78060836999,136.19123547000345,53524.851508080006 2024-03-24,23:04:43.000,84,11094064,14845,0,1711321482,12956.773872059995,136.02910548000364,53524.732727040006 2024-03-24,23:04:44.000,84,11094043,14925,0,1711321483,12956.733454199995,135.85287722999783,53524.7187528 2024-03-24,23:04:45.000,84,11094020,14805,0,1711321484,12956.72671789,135.6766489799993,53524.711765680004 2024-03-24,23:04:46.000,84,11094052,14765,0,1711321485,12956.68630003,135.52156811999885,53524.63490736001 2024-03-24,23:04:47.000,84,11093974,14645,0,1711321486,12956.65935478999,135.32419248000224,53524.60695888001 2024-03-24,23:04:48.000,84,11093985,14605,0,1711321487,12956.591991689995,135.13386596999771,53524.45324224 2024-03-24,23:04:49.000,84,11093997,15045,0,1711321488,12956.511155969994,134.96468684999854,53524.4043324 2024-03-24,23:04:50.000,84,11093939,14565,0,1711321489,12956.43705655999,134.76731121000194,53524.36240968 2024-03-24,23:04:51.000,84,11093974,14725,0,1711321490,12956.376429769989,134.675672520003,53524.29952560001 2024-03-24,23:04:52.000,84,11094018,14725,0,1711321491,12956.362957149999,134.49944427000446,53524.24362864 2024-03-24,23:04:53.000,84,11094091,14605,0,1711321492,12956.288857739994,134.35141254000337,53524.180744560006 2024-03-24,23:04:54.000,84,11094010,14565,0,1711321493,12956.282121429998,134.20338081000227,53524.11786048 2024-03-24,23:04:55.000,84,11094096,14685,0,1711321494,12956.201285709998,134.08354559999862,53523.98510520001 2024-03-24,23:04:56.000,84,11093968,14725,0,1711321495,12956.174340469988,133.95666126000287,53523.97113096 2024-03-24,23:04:57.000,84,11094004,14645,0,1711321496,12956.127186299993,133.81567866000114,53523.85933704 2024-03-24,23:04:58.000,84,11093994,14565,0,1711321497,12956.120449989998,133.68879431999812,53523.775491600005 2024-03-24,23:04:59.000,84,11094064,14525,0,1711321498,12956.147395229993,133.59010649999982,53523.80344008 2024-03-24,23:05:00.000,84,11093990,14485,0,1711321499,12956.154131539988,133.45617303000472,53523.705620400004 2024-03-24,23:05:01.000,84,11093969,14725,0,1711321500,12956.187813089993,133.37158346999786,53523.677671920006 2024-03-24,23:05:02.000,84,11094019,14445,0,1711321501,12956.208022019993,133.30814130000363,53523.60081360001 2024-03-24,23:05:03.000,84,11094056,14565,0,1711321502,12956.241703569998,133.19535521999933,53523.55190376001 2024-03-24,23:05:04.000,84,11094051,14605,0,1711321503,12956.322539289999,133.14601131000381,53523.55190376001 2024-03-24,23:05:05.000,84,11094015,14565,0,1711321504,12956.423583939999,133.0684708800036,53523.52395528 2024-03-24,23:05:06.000,84,11093998,14725,0,1711321505,12956.430320249994,133.03322522999952,53523.537929520004 2024-03-24,23:05:07.000,84,11094102,14605,0,1711321506,12956.551573829995,133.01207784000144,53523.48203256001 2024-03-24,23:05:08.000,84,11094039,14325,0,1711321507,12956.62567324,132.9345374100012,53523.43312272001 2024-03-24,23:05:09.000,84,11094064,14325,0,1711321508,12956.70650896,132.94863566999993,53523.4261356 2024-03-24,23:05:10.000,84,11094019,14525,0,1711321509,12956.773872059995,132.983881320004,53523.37722576 2024-03-24,23:05:11.000,84,11093995,14485,0,1711321510,12956.861444089991,132.969783059998,53523.39818712 2024-03-24,23:05:12.000,84,11093976,14405,0,1711321511,12956.928807190001,133.0191269700008,53523.321328800004 2024-03-24,23:05:13.000,84,11094045,14485,0,1711321512,12957.009642910001,133.02617610000016,53523.30036744 2024-03-24,23:05:14.000,84,11094020,14325,0,1711321513,12957.117423869997,133.04027435999888,53523.2514576 2024-03-24,23:05:15.000,84,11094059,14445,0,1711321514,12957.225204829992,133.0191269700008,53523.23748336 2024-03-24,23:05:16.000,84,11094118,14645,0,1711321515,12957.339722099998,133.02617610000016,53523.1815864 2024-03-24,23:05:17.000,84,11094071,14365,0,1711321516,12957.420557819998,133.04027435999888,53523.13267656 2024-03-24,23:05:18.000,84,11094038,14525,0,1711321517,12957.602438189999,133.04732348999823,53523.13966368 2024-03-24,23:05:19.000,84,11094111,14405,0,1711321518,12957.76410963,132.99797958000272,53523.16062504 2024-03-24,23:05:20.000,84,11094002,14685,0,1711321519,12957.92578107,132.97683219000464,53523.1117152 2024-03-24,23:05:21.000,84,11093972,14685,0,1711321520,12958.06724358,132.983881320004,53523.041844 2024-03-24,23:05:22.000,84,11094049,14565,0,1711321521,12958.249123950001,132.9556847999993,53523.02088264 2024-03-24,23:05:23.000,84,11094031,14685,0,1711321522,12958.404059079992,132.90634089000378,53522.95799856001 2024-03-24,23:05:24.000,84,11094018,14525,0,1711321523,12958.653302549988,132.88519349999842,53522.985947040004 2024-03-24,23:05:25.000,84,11094118,14725,0,1711321524,12958.828446609994,132.89224262999778,53522.99293416 2024-03-24,23:05:26.000,84,11094026,14645,0,1711321525,12959.05748114999,132.89224262999778,53522.867166 2024-03-24,23:05:27.000,84,11093994,14645,0,1711321526,12959.26630676,132.89929176000442,53522.86017888001 2024-03-24,23:05:28.000,84,11094062,14405,0,1711321527,12959.448187130001,132.90634089000378,53522.86017888001 2024-03-24,23:05:29.000,84,11094000,14605,0,1711321528,12959.603122259992,132.89224262999778,53522.818256160004 2024-03-24,23:05:30.000,84,11094005,14965,0,1711321529,12959.865838349993,133.01207784000144,53522.86017888001 2024-03-24,23:05:31.000,84,11094082,14525,0,1711321530,12959.939937759998,133.05437262000487,53522.81126904001 2024-03-24,23:05:32.000,84,11093961,14885,0,1711321531,12960.16223599,133.0684708800036,53522.76235920001 2024-03-24,23:05:33.000,84,11094036,14605,0,1711321532,12960.40474315,133.04732348999823,53522.83223040001 2024-03-24,23:05:34.000,84,11094038,14805,0,1711321533,12960.519260419991,133.07552001000295,53522.839217520006 2024-03-24,23:05:35.000,84,11094045,14685,0,1711321534,12960.674195549997,133.10371653000038,53522.73441072 2024-03-24,23:05:36.000,84,11094014,15085,0,1711321535,12960.808921750002,133.15306044000317,53522.783320559996 2024-03-24,23:05:37.000,84,11094023,14605,0,1711321536,12960.984065809993,133.10371653000038,53522.839217520006 2024-03-24,23:05:38.000,84,11094068,14405,0,1711321537,12961.078374149998,133.2024043499987,53522.818256160004 2024-03-24,23:05:39.000,84,11093984,14965,0,1711321538,12961.213100349989,133.22355174000404,53522.81126904001 2024-03-24,23:05:40.000,84,11094055,14485,0,1711321539,12961.29393606999,133.23765000000276,53522.867166 2024-03-24,23:05:41.000,84,11093983,14365,0,1711321540,12961.44213489,133.2306008700034,53522.74139784001 2024-03-24,23:05:42.000,84,11094037,14325,0,1711321541,12961.570124779995,133.21650261000468,53522.769346320005 2024-03-24,23:05:43.000,84,11093960,14485,0,1711321542,12961.731796219996,133.18830608999997,53522.67851376 2024-03-24,23:05:44.000,84,11094147,14485,0,1711321543,12961.826104560001,133.22355174000404,53522.74139784001 2024-03-24,23:05:45.000,84,11093907,14605,0,1711321544,12962.021457549992,133.25879739000084,53522.67851376 2024-03-24,23:05:46.000,84,11094096,14605,0,1711321545,12962.142711129993,133.2306008700034,53522.69947512 2024-03-24,23:05:47.000,84,11093980,14405,0,1711321546,12962.351536739989,133.24469913000212,53522.69248800001 2024-03-24,23:05:48.000,84,11093956,14805,0,1711321547,12962.365009359994,133.19535521999933,53522.69248800001 2024-03-24,23:05:49.000,84,11094037,14645,0,1711321548,12962.607516519995,133.12486391999846,53522.720436480005 2024-03-24,23:05:50.000,84,11094087,14245,0,1711321549,12962.81634212999,133.05437262000487,53522.58069408 2024-03-24,23:05:51.000,84,11093911,14445,0,1711321550,12962.910650469996,133.02617610000016,53522.63659104 2024-03-24,23:05:52.000,84,11094021,14405,0,1711321551,12963.146421320002,132.87814436999906,53522.62261680001 2024-03-24,23:05:53.000,84,11093998,14245,0,1711321552,12963.274411209997,132.8358495900029,53522.71344936001 2024-03-24,23:05:54.000,84,11094017,14325,0,1711321553,12963.402401099993,132.7089652499999,53522.66453952001 2024-03-24,23:05:55.000,84,11093982,14365,0,1711321554,12963.591017779989,132.64552307999838,53522.56671984 2024-03-24,23:05:56.000,84,11093978,14245,0,1711321555,12963.77963446,132.58208091000415,53522.5876812 2024-03-24,23:05:57.000,84,11094045,14725,0,1711321556,12963.95477851999,132.525687870002,53522.68550088 2024-03-24,23:05:58.000,84,11093988,14565,0,1711321557,12964.1433952,132.46929482999985,53522.57370696001 2024-03-24,23:05:59.000,84,11094071,14845,0,1711321558,12964.352220809997,132.40585265999835,53522.615629679996 2024-03-24,23:06:00.000,84,11094016,14845,0,1711321559,12964.587991660002,132.30011571000068,53522.62960392 2024-03-24,23:06:01.000,84,11094057,14125,0,1711321560,12964.803553579994,132.3142139699994,53522.6575524 2024-03-24,23:06:02.000,84,11094076,14525,0,1711321561,12965.005642879994,132.2507717999979,53522.71344936001 2024-03-24,23:06:03.000,84,11094067,14445,0,1711321562,12965.16057801,132.22257528000046,53522.6575524 2024-03-24,23:06:04.000,84,11094007,14245,0,1711321563,12965.450239339996,132.17323136999767,53522.720436480005 2024-03-24,23:06:05.000,84,11094035,14525,0,1711321564,12965.652328639997,132.1520839799996,53522.720436480005 2024-03-24,23:06:06.000,84,11093954,14725,0,1711321565,12965.881363179993,132.08864180999808,53522.77633344 2024-03-24,23:06:07.000,84,11094075,14365,0,1711321566,12966.144079269994,132.0181505100045,53522.85319176 2024-03-24,23:06:08.000,84,11094011,14365,0,1711321567,12966.346168569995,132.06044529000064,53522.87415312 2024-03-24,23:06:09.000,84,11094041,14325,0,1711321568,12966.56173049,132.02519964000385,53522.92306296 2024-03-24,23:06:10.000,84,11094108,14405,0,1711321569,12966.770556099997,132.06749442,53523.08376672 2024-03-24,23:06:11.000,84,11094071,14685,0,1711321570,12966.952436469997,132.03929790000257,53523.1117152 2024-03-24,23:06:12.000,84,11094026,14365,0,1711321571,12967.087162669988,132.08864180999808,53523.07677960001 2024-03-24,23:06:13.000,84,11094085,14285,0,1711321572,12967.295988279999,132.10978920000343,53523.11870232 2024-03-24,23:06:14.000,84,11094099,14645,0,1711321573,12967.45765972,132.1661822399983,53523.174599280006 2024-03-24,23:06:15.000,84,11094078,14485,0,1711321574,12967.605858539995,132.18732963000366,53523.24447048001 2024-03-24,23:06:16.000,84,11094011,14445,0,1711321575,12967.848365699996,132.19437876000302,53523.2863932 2024-03-24,23:06:17.000,84,11094022,14405,0,1711321576,12967.929201419996,132.20847702000174,53523.370238640004 2024-03-24,23:06:18.000,84,11094053,14165,0,1711321577,12968.057191309992,132.3142139699994,53523.4261356 2024-03-24,23:06:19.000,84,11094090,14525,0,1711321578,12968.191917509997,132.34945962000347,53523.489019680004 2024-03-24,23:06:20.000,84,11094083,14365,0,1711321579,12968.326643709988,132.4622457000005,53523.565878 2024-03-24,23:06:21.000,84,11093973,14245,0,1711321580,12968.468106219989,132.59617917000287,53523.61478784 2024-03-24,23:06:22.000,84,11094011,14565,0,1711321581,12968.555678249999,132.64552307999838,53523.69164616 2024-03-24,23:06:23.000,84,11093989,14285,0,1711321582,12968.63651397,132.69486699000117,53523.68465904 2024-03-24,23:06:24.000,84,11094015,14285,0,1711321583,12968.71061337999,132.78650568000012,53523.76850448001 2024-03-24,23:06:25.000,84,11094043,14405,0,1711321584,12968.79818541,132.84994785000163,53523.824401440004 2024-03-24,23:06:26.000,84,11093964,14365,0,1711321585,12968.89923006,132.94158654000057,53523.92222112 2024-03-24,23:06:27.000,84,11093987,14805,0,1711321586,12969.054165189991,133.0684708800036,53523.92222112 2024-03-24,23:06:28.000,84,11094011,14445,0,1711321587,12969.128264599996,133.17420783000125,53523.91523400001 2024-03-24,23:06:29.000,84,11094082,14605,0,1711321588,12969.256254489992,133.28699390999827,53524.05497640001 2024-03-24,23:06:30.000,84,11094051,14405,0,1711321589,12969.390980689997,133.39977999000257,53524.17375744001 2024-03-24,23:06:31.000,84,11093949,14445,0,1711321590,12969.451607479998,133.56895911000174,53524.180744560006 2024-03-24,23:06:32.000,84,11094032,14645,0,1711321591,12969.660433089994,133.70994171000348,53524.278564240005 2024-03-24,23:06:33.000,84,11093998,14725,0,1711321592,12969.78842297999,133.886169960002,53524.24362864 2024-03-24,23:06:34.000,84,11094044,14645,0,1711321593,12969.923149179995,134.04125082000246,53524.28555136 2024-03-24,23:06:35.000,84,11094012,14325,0,1711321594,12970.09829324,134.22452820000035,53524.348435440006 2024-03-24,23:06:36.000,84,11094031,14485,0,1711321595,12970.266700989996,134.42190384000423,53524.39035816001 2024-03-24,23:06:37.000,84,11093961,14325,0,1711321596,12970.387954569997,134.5628864399987,53524.48119072 2024-03-24,23:06:38.000,84,11094071,14445,0,1711321597,12970.623725420002,134.78140947000065,53524.55106192 2024-03-24,23:06:39.000,84,11094046,14525,0,1711321598,12970.778660549993,134.88714641999832,53524.52311344 2024-03-24,23:06:40.000,84,11094025,14845,0,1711321599,12970.98748615999,135.0210798900007,53524.516126320006 2024-03-24,23:06:41.000,84,11093971,14365,0,1711321600,12971.122212359995,135.1691116200018,53524.58599752001 2024-03-24,23:06:42.000,84,11093953,14365,0,1711321601,12971.263674869995,135.35238899999968,53524.64189448 2024-03-24,23:06:43.000,84,11094104,14445,0,1711321602,12971.492709409991,135.40173291000247,53524.69080432 2024-03-24,23:06:44.000,84,11094071,14685,0,1711321603,12971.607226679997,135.62025594000443,53524.7187528 2024-03-24,23:06:45.000,84,11094034,14565,0,1711321604,12971.829524909997,135.704845500004,53524.613946000005 2024-03-24,23:06:46.000,84,11094080,14405,0,1711321605,12972.004668969988,135.83172983999975,53524.711765680004 2024-03-24,23:06:47.000,84,11094009,14885,0,1711321606,12972.166340409989,136.01500721999764,53524.662855840004 2024-03-24,23:06:48.000,84,11094060,14485,0,1711321607,12972.36842970999,136.20533373000217,53524.70477856001 2024-03-24,23:06:49.000,84,11093926,14325,0,1711321608,12972.53010114999,136.3322180699979,53524.66984296 2024-03-24,23:06:50.000,84,11094067,14565,0,1711321609,12972.67829997,136.50139719000435,53524.732727040006 2024-03-24,23:06:51.000,84,11093956,14365,0,1711321610,12972.853444029992,136.70582196000032,53524.74670128 2024-03-24,23:06:52.000,84,11094072,14125,0,1711321611,12972.981433920002,136.86090282000077,53524.72573992001 2024-03-24,23:06:53.000,84,11094067,14685,0,1711321612,12973.149841669998,137.04418019999866,53524.76067552 2024-03-24,23:06:54.000,84,11093940,14325,0,1711321613,12973.291304179998,137.17811367000104,53524.711765680004 2024-03-24,23:06:55.000,84,11093950,14805,0,1711321614,12973.479920859994,137.36139104999893,53524.76067552 2024-03-24,23:06:56.000,84,11093923,14725,0,1711321615,12973.641592299995,137.55171756000345,53524.77464976001 2024-03-24,23:06:57.000,84,11093966,14365,0,1711321616,12973.783054809996,137.66450364000048,53524.76067552 2024-03-24,23:06:58.000,84,11094073,14845,0,1711321617,12973.964935179996,137.87597754000308,53524.69779144 2024-03-24,23:06:59.000,84,11093887,14525,0,1711321618,12974.153551859992,137.96761623000202,53524.79561112 2024-03-24,23:07:00.000,84,11094037,14765,0,1711321619,12974.321959610003,138.09450056999776,53524.76766264 2024-03-24,23:07:01.000,84,11094070,14525,0,1711321620,12974.510576289998,138.298925340001,53524.69779144 2024-03-24,23:07:02.000,84,11093952,14605,0,1711321621,12974.658775109994,138.42580968000402,53524.80958536 2024-03-24,23:07:03.000,84,11093982,14565,0,1711321622,12974.80697392999,138.5103992400036,53524.80259824001 2024-03-24,23:07:04.000,84,11094102,14485,0,1711321623,12975.07642633,138.73597139999765,53524.82355960001 2024-03-24,23:07:05.000,84,11094014,14405,0,1711321624,12975.271779319992,138.81351182999788,53524.80958536 2024-03-24,23:07:06.000,84,11093928,14325,0,1711321625,12975.413241829992,139.01793660000112,53524.84452096001 2024-03-24,23:07:07.000,84,11093972,14365,0,1711321626,12975.615331129993,139.15891920000286,53524.89343080001 2024-03-24,23:07:08.000,84,11094033,14805,0,1711321627,12975.830893049999,139.3492457100001,53524.91439216 2024-03-24,23:07:09.000,84,11094045,14565,0,1711321628,12976.07340021,139.4620317900044,53524.9283664 2024-03-24,23:07:10.000,84,11094153,14285,0,1711321629,12976.18791747999,139.63826004000293,53524.97727624 2024-03-24,23:07:11.000,84,11094056,14165,0,1711321630,12976.470842499992,139.7933409000034,53524.97028912001 2024-03-24,23:07:12.000,84,11093917,14205,0,1711321631,12976.699877040002,139.93432349999784,53525.08907016001 2024-03-24,23:07:13.000,84,11093949,14525,0,1711321632,12976.794185379993,140.0541587100015,53525.22182544 2024-03-24,23:07:14.000,84,11094038,14205,0,1711321633,12977.04342884999,140.17399391999788,53525.235799680006 2024-03-24,23:07:15.000,84,11093986,14725,0,1711321634,12977.18489135999,140.30792739000026,53525.17990272001 2024-03-24,23:07:16.000,84,11093975,14285,0,1711321635,12977.380244349995,140.39251694999984,53525.403490560006 2024-03-24,23:07:17.000,84,11094028,14365,0,1711321636,12977.420662209995,140.55464693999966,53525.354580720006 2024-03-24,23:07:18.000,84,11093933,14125,0,1711321637,12977.582333649996,140.68153128000267,53525.41047768 2024-03-24,23:07:19.000,84,11094094,14485,0,1711321638,12977.656433060001,140.73792432000482,53525.42445192001 2024-03-24,23:07:20.000,84,11094000,14445,0,1711321639,12977.723796159997,140.893005179998,53525.50829736 2024-03-24,23:07:21.000,84,11094041,14445,0,1711321640,12977.865258669997,140.91415257000335,53525.50829736 2024-03-24,23:07:22.000,84,11093995,14565,0,1711321641,12977.912412839993,141.01284039000166,53525.550220080004 2024-03-24,23:07:23.000,84,11094082,14325,0,1711321642,12977.973039629993,141.13972473000467,53525.61310416001 2024-03-24,23:07:24.000,84,11094013,14525,0,1711321643,12978.013457489993,141.1890686400002,53525.58515568 2024-03-24,23:07:25.000,84,11094030,14605,0,1711321644,12978.060611659988,141.22431429000426,53525.717910960004 2024-03-24,23:07:26.000,84,11093957,14245,0,1711321645,12978.168392619998,141.23136342000362,53525.73188520001 2024-03-24,23:07:27.000,84,11094084,14205,0,1711321646,12978.087556899998,141.30185472000448,53525.73188520001 2024-03-24,23:07:28.000,84,11094173,14165,0,1711321647,12978.188601549999,141.45693557999766,53525.80874352001 2024-03-24,23:07:29.000,84,11094035,14565,0,1711321648,12978.269437269999,141.45693557999766,53525.81573064 2024-03-24,23:07:30.000,84,11093971,14525,0,1711321649,12978.316591439994,141.48513210000237,53525.82970488001 2024-03-24,23:07:31.000,84,11093948,14485,0,1711321650,12978.336800369994,141.52037774999917,53525.92752456001 2024-03-24,23:07:32.000,84,11094024,14285,0,1711321651,12978.30311881999,141.54857427000388,53525.94848592001 2024-03-24,23:07:33.000,84,11094037,14605,0,1711321652,12978.36374560999,141.5979181799994,53525.94848592001 2024-03-24,23:07:34.000,84,11094065,14285,0,1711321653,12978.377218229994,141.55562340000324,53525.85066624001 2024-03-24,23:07:35.000,84,11094038,14605,0,1711321654,12978.32332774999,141.67545860999962,53525.99739576001 2024-03-24,23:07:36.000,84,11093881,14565,0,1711321655,12978.336800369994,141.64021296000283,53526.0812412 2024-03-24,23:07:37.000,84,11094061,14285,0,1711321656,12978.38395453999,141.60496730999876,53526.09521544001 2024-03-24,23:07:38.000,84,11094077,14685,0,1711321657,12978.36374560999,141.61906557000475,53526.13015104 2024-03-24,23:07:39.000,84,11094093,14325,0,1711321658,12978.336800369994,141.54857427000388,53526.074254080006 2024-03-24,23:07:40.000,84,11094032,14125,0,1711321659,12978.336800369994,141.52037774999917,53526.21399648001 2024-03-24,23:07:41.000,84,11094103,14365,0,1711321660,12978.35027299,141.52037774999917,53526.123163920005 2024-03-24,23:07:42.000,84,11094136,14685,0,1711321661,12978.38395453999,141.65431122000155,53526.20700936 2024-03-24,23:07:43.000,84,11093857,14245,0,1711321662,12978.32332774999,141.6613603500009,53526.28386768001 2024-03-24,23:07:44.000,84,11094189,14765,0,1711321663,12978.249228339999,141.67545860999962,53526.26989344 2024-03-24,23:07:45.000,84,11094052,14485,0,1711321664,12978.229019409999,141.73890078000113,53526.31880328 2024-03-24,23:07:46.000,84,11094064,14445,0,1711321665,12978.229019409999,141.82349034000072,53526.3956616 2024-03-24,23:07:47.000,84,11094106,14565,0,1711321666,12978.249228339999,141.82349034000072,53526.35373888001 2024-03-24,23:07:48.000,84,11094061,14565,0,1711321667,12978.195337859994,141.86578512000415,53526.31880328 2024-03-24,23:07:49.000,84,11094150,14165,0,1711321668,12978.255964649994,142.0067677199986,53526.47950704001 2024-03-24,23:07:50.000,84,11093999,14525,0,1711321669,12978.269437269999,141.93627641999774,53526.40264872001 2024-03-24,23:07:51.000,84,11094031,14525,0,1711321670,12978.309855129999,142.1195538000029,53526.43059720001 2024-03-24,23:07:52.000,84,11093998,14325,0,1711321671,12978.208810479999,142.2041433600025,53526.38168736001 2024-03-24,23:07:53.000,84,11094091,14325,0,1711321672,12978.255964649994,142.23233987999993,53526.59828808001 2024-03-24,23:07:54.000,84,11093962,14605,0,1711321673,12978.32332774999,142.19004510000377,53526.68213352 2024-03-24,23:07:55.000,84,11093994,14205,0,1711321674,12978.437845019995,142.33807683000487,53526.77296608 2024-03-24,23:07:56.000,84,11094009,14165,0,1711321675,12978.45131764,142.2393890099993,53526.78694032001 2024-03-24,23:07:57.000,84,11094182,14445,0,1711321676,12978.42437239999,142.27463466000336,53526.76597896001 2024-03-24,23:07:58.000,84,11094176,14205,0,1711321677,12978.38395453999,142.37332248000166,53526.87777288 2024-03-24,23:07:59.000,84,11093859,14685,0,1711321678,12978.43110871,142.32397856999887,53526.80790168 2024-03-24,23:08:00.000,84,11094026,14165,0,1711321679,12978.377218229994,142.1547994499997,53526.94764408 2024-03-24,23:08:01.000,84,11094096,14205,0,1711321680,12978.39069085,142.07020989000011,53526.82886304 2024-03-24,23:08:02.000,84,11094000,14525,0,1711321681,12978.269437269999,142.2393890099993,53526.97559256 2024-03-24,23:08:03.000,84,11094106,14285,0,1711321682,12978.141447379989,142.0208659800046,53527.178219040004 2024-03-24,23:08:04.000,84,11094139,14285,0,1711321683,12978.148183689998,141.98562033000053,53527.02450240001 2024-03-24,23:08:05.000,84,11093912,14285,0,1711321684,12978.168392619998,142.01381684999797,53527.3039872 2024-03-24,23:08:06.000,84,11094146,14605,0,1711321685,12978.101029519989,141.92217815999902,53527.40180688 2024-03-24,23:08:07.000,84,11094096,14245,0,1711321686,12978.067347969998,141.92922728999838,53527.33892280001 2024-03-24,23:08:08.000,84,11094174,14285,0,1711321687,12978.006721179998,141.83053947000008,53527.47167808 2024-03-24,23:08:09.000,84,11093986,14245,0,1711321688,12977.905676529997,141.81644121000136,53527.56949776 2024-03-24,23:08:10.000,84,11093955,14365,0,1711321689,12977.885467599997,141.75299903999985,53527.60443336001 2024-03-24,23:08:11.000,84,11094041,14165,0,1711321690,12977.824840809997,141.71775339000305,53527.74417576001 2024-03-24,23:08:12.000,84,11094085,14205,0,1711321691,12977.750741399992,141.63316383000347,53527.79308560001 2024-03-24,23:08:13.000,84,11094024,14205,0,1711321692,12977.656433060001,141.4992303600011,53527.897892400004 2024-03-24,23:08:14.000,84,11094118,14165,0,1711321693,12977.501497929996,141.55562340000324,53527.89090528001 2024-03-24,23:08:15.000,84,11094092,14445,0,1711321694,12977.568861029991,141.49218123000173,53527.87693104 2024-03-24,23:08:16.000,84,11093956,14165,0,1711321695,12977.45434376,141.54152514000452,53527.98173784 2024-03-24,23:08:17.000,84,11094029,14245,0,1711321696,12977.37350804,141.42168993000087,53528.04462192 2024-03-24,23:08:18.000,84,11094105,14085,0,1711321697,12977.33309018,141.44283731999894,53528.135454480005 2024-03-24,23:08:19.000,84,11093975,14245,0,1711321698,12977.33309018,141.3793951500047,53528.14942872 2024-03-24,23:08:20.000,84,11094027,14725,0,1711321699,12977.28593600999,141.33005124000192,53528.21929992 2024-03-24,23:08:21.000,84,11094074,14565,0,1711321700,12977.30614493999,141.30185472000448,53528.32410672001 2024-03-24,23:08:22.000,84,11094040,14485,0,1711321701,12977.34656279999,141.27365819999977,53528.352055200005 2024-03-24,23:08:23.000,84,11094018,14285,0,1711321702,12977.238781839995,141.1538229900034,53528.470836240005 2024-03-24,23:08:24.000,84,11093959,14445,0,1711321703,12977.23204553,141.0551351699978,53528.49878472 2024-03-24,23:08:25.000,84,11094009,14205,0,1711321704,12977.258990769995,141.01284039000166,53528.50577184 2024-03-24,23:08:26.000,84,11093990,14165,0,1711321705,12977.157946119994,140.82956301000377,53528.519746080005 2024-03-24,23:08:27.000,84,11093999,14245,0,1711321706,12977.2118366,140.68858041000203,53528.687436960005 2024-03-24,23:08:28.000,84,11094034,14245,0,1711321707,12977.2118366,140.60399085000245,53528.65948848001 2024-03-24,23:08:29.000,84,11094057,14245,0,1711321708,12977.198363979995,140.47005738000007,53528.67346272 2024-03-24,23:08:30.000,84,11094045,14205,0,1711321709,12977.198363979995,140.35727130000305,53528.78525664 2024-03-24,23:08:31.000,84,11093881,14365,0,1711321710,12977.178155049995,140.21628870000131,53528.82019224 2024-03-24,23:08:32.000,84,11093981,14245,0,1711321711,12977.11079195,140.04006045000278,53528.86910208001 2024-03-24,23:08:33.000,84,11094022,14205,0,1711321712,12977.11079195,139.93432349999784,53528.973908880005 2024-03-24,23:08:34.000,84,11094066,14245,0,1711321713,12977.050165159999,139.8074391600021,53529.06474144001 2024-03-24,23:08:35.000,84,11093989,14325,0,1711321714,12977.070374089999,139.63121091000357,53529.092689920006 2024-03-24,23:08:36.000,84,11094029,14565,0,1711321715,12977.036692539994,139.51137569999992,53529.13461264001 2024-03-24,23:08:37.000,84,11094050,14605,0,1711321716,12977.009747299999,139.32104919000267,53529.19749672 2024-03-24,23:08:38.000,84,11094026,13965,0,1711321717,12976.996274679994,139.17301746000157,53529.2254452 2024-03-24,23:08:39.000,84,11094072,14485,0,1711321718,12976.976065749994,138.99678921000304,53529.358200480005 2024-03-24,23:08:40.000,84,11094067,14205,0,1711321719,12976.962593129989,138.80646269999852,53529.35121336001 2024-03-24,23:08:41.000,84,11093994,14405,0,1711321720,12976.888493719998,138.67252923000342,53529.428071680006 2024-03-24,23:08:42.000,84,11094057,14405,0,1711321721,12976.848075859998,138.4963009800049,53529.45602016 2024-03-24,23:08:43.000,84,11093958,14045,0,1711321722,12976.821130619988,138.32712185999844,53529.60274968 2024-03-24,23:08:44.000,84,11094015,14405,0,1711321723,12976.733558589993,138.08040230999904,53529.6097368 2024-03-24,23:08:45.000,84,11093909,14165,0,1711321724,12976.652722869992,137.9041740600005,53529.644672400005 2024-03-24,23:08:46.000,84,11093939,14525,0,1711321725,12976.625777629997,137.7067984200039,53529.72851784 2024-03-24,23:08:47.000,84,11094189,14045,0,1711321726,12976.672931799993,137.48827539000195,53529.78441480001 2024-03-24,23:08:48.000,84,11094011,14165,0,1711321727,12976.605568699997,137.32614540000213,53529.8892216 2024-03-24,23:08:49.000,84,11094044,14125,0,1711321728,12976.571887149992,137.19926105999912,53529.94511856 2024-03-24,23:08:50.000,84,11093993,14245,0,1711321729,12976.565150839997,136.99483629000315,53529.9940284 2024-03-24,23:08:51.000,84,11094025,14405,0,1711321730,12976.578623460002,136.86090282000077,53530.08486096 2024-03-24,23:08:52.000,84,11094005,14205,0,1711321731,12976.592096079992,136.66352718000417,53530.196654880005 2024-03-24,23:08:53.000,84,11094034,14205,0,1711321732,12976.585359769997,136.49434805999772,53530.28050032 2024-03-24,23:08:54.000,84,11093959,14005,0,1711321733,12976.558414530002,136.41680763000477,53530.30844880001 2024-03-24,23:08:55.000,84,11094031,14045,0,1711321734,12976.551678219992,136.1982846000028,53530.38530712001 2024-03-24,23:08:56.000,84,11093957,14205,0,1711321735,12976.592096079992,136.1700880799981,53530.47613968001 2024-03-24,23:08:57.000,84,11094053,14285,0,1711321736,12976.578623460002,136.15598981999938,53530.49011392 2024-03-24,23:08:58.000,84,11094007,13845,0,1711321737,12976.592096079992,136.07844938999915,53530.62985632 2024-03-24,23:08:59.000,84,11094161,14405,0,1711321738,12976.652722869992,135.99385982999956,53530.61588208 2024-03-24,23:09:00.000,84,11093971,14045,0,1711321739,12976.672931799993,136.00795808999828,53530.76261160001 2024-03-24,23:09:01.000,84,11094035,13925,0,1711321740,12976.794185379993,135.90222114000062,53530.81152144001 2024-03-24,23:09:02.000,84,11094020,14405,0,1711321741,12976.928911579998,135.9515650500034,53530.937289600006 2024-03-24,23:09:03.000,84,11093928,14565,0,1711321742,12977.016483609994,135.8387789699991,53531.07004488 2024-03-24,23:09:04.000,84,11094068,14085,0,1711321743,12977.06363777999,135.90222114000062,53531.14690320001 2024-03-24,23:09:05.000,84,11094064,14485,0,1711321744,12977.28593600999,135.8246807100004,53531.21677440001 2024-03-24,23:09:06.000,84,11094206,14245,0,1711321745,12977.319617559995,135.8387789699991,53531.39145240001 2024-03-24,23:09:07.000,84,11093879,13885,0,1711321746,12977.420662209995,135.85287722999783,53531.46831072 2024-03-24,23:09:08.000,84,11093917,14205,0,1711321747,12977.488025309991,135.8881228800019,53531.4962592 2024-03-24,23:09:09.000,84,11094048,14045,0,1711321748,12977.582333649996,135.6766489799993,53531.6709372 2024-03-24,23:09:10.000,84,11094133,14125,0,1711321749,12977.757477710002,135.65550159000122,53531.76176976 2024-03-24,23:09:11.000,84,11094136,13885,0,1711321750,12977.703587229997,135.81763158000103,53531.86657656001 2024-03-24,23:09:12.000,84,11094090,14245,0,1711321751,12977.750741399992,135.69074723999802,53531.79670536001 2024-03-24,23:09:13.000,84,11093949,14125,0,1711321752,12977.885467599997,135.66255072000058,53532.06920304 2024-03-24,23:09:14.000,84,11094227,14165,0,1711321753,12977.939358080002,135.6132068099978,53531.97837048 2024-03-24,23:09:15.000,84,11093934,14165,0,1711321754,12977.952830699993,135.50746986000013,53532.25086816001 2024-03-24,23:09:16.000,84,11093988,14165,0,1711321755,12977.966303319998,135.5145189899995,53532.34170072 2024-03-24,23:09:17.000,84,11093971,14005,0,1711321756,12977.959567010003,135.31009422000352,53532.41855904001 2024-03-24,23:09:18.000,84,11094074,14045,0,1711321757,12977.905676529997,135.21140639999794,53532.50240448 2024-03-24,23:09:19.000,84,11094123,14085,0,1711321758,12977.892203909993,135.09157119000156,53532.544327200005 2024-03-24,23:09:20.000,84,11094011,14165,0,1711321759,12977.777686640002,134.8730481599996,53532.69804384 2024-03-24,23:09:21.000,84,11094040,14045,0,1711321760,12977.690114609992,134.82370425000408,53532.7888764 2024-03-24,23:09:22.000,84,11093996,14285,0,1711321761,12977.636224130001,134.6897707800017,53532.73996656 2024-03-24,23:09:23.000,84,11094100,13925,0,1711321762,12977.51497055,134.5910829600034,53532.81682488 2024-03-24,23:09:24.000,84,11094043,14085,0,1711321763,12977.42739851999,134.4430512300023,53532.879708960005 2024-03-24,23:09:25.000,84,11094038,14085,0,1711321764,12977.380244349995,134.27387211000314,53532.98451576 2024-03-24,23:09:26.000,84,11093973,14005,0,1711321765,12977.23204553,134.16108602999884,53533.04041272001 2024-03-24,23:09:27.000,84,11093946,14325,0,1711321766,12977.12426456999,134.02715256000374,53533.047399840005 2024-03-24,23:09:28.000,84,11094040,14365,0,1711321767,12977.023219919989,133.9848577800003,53533.061374079996 2024-03-24,23:09:29.000,84,11094035,14005,0,1711321768,12976.841339549988,133.82977691999986,53533.166180880005 2024-03-24,23:09:30.000,84,11094009,14365,0,1711321769,12976.693140729993,133.759285619999,53533.166180880005 2024-03-24,23:09:31.000,84,11093971,14045,0,1711321770,12976.511260359992,133.63240128000325,53533.20111648 2024-03-24,23:09:32.000,84,11094035,14245,0,1711321771,12976.356325230001,133.5407625900043,53533.347846 2024-03-24,23:09:33.000,84,11094019,14445,0,1711321772,12976.181181169995,133.39977999000257,53533.29893616 2024-03-24,23:09:34.000,84,11093976,14245,0,1711321773,12976.00603710999,133.2940430400049,53533.36880736 2024-03-24,23:09:35.000,84,11094003,14405,0,1711321774,12975.763529949989,133.25879739000084,53533.333871760005 2024-03-24,23:09:36.000,84,11093995,13885,0,1711321775,12975.547968029998,133.13896218000446,53533.347846 2024-03-24,23:09:37.000,84,11093990,13965,0,1711321776,12975.386296589997,133.04027435999888,53533.38976872 2024-03-24,23:09:38.000,84,11093981,14405,0,1711321777,12975.11684419,132.94863566999993,53533.38976872 2024-03-24,23:09:39.000,84,11094009,14365,0,1711321778,12974.90801857999,132.80060393999884,53533.396755839996 2024-03-24,23:09:40.000,84,11094003,14245,0,1711321779,12974.72613820999,132.6102774300016,53533.382781600005 2024-03-24,23:09:41.000,84,11094041,14125,0,1711321780,12974.436476879993,132.46929482999985,53533.396755839996 2024-03-24,23:09:42.000,84,11094020,14245,0,1711321781,12974.268069129997,132.3635578800022,53533.382781600005 2024-03-24,23:09:43.000,84,11094037,14125,0,1711321782,12974.072716139992,132.1802805000043,53533.36880736 2024-03-24,23:09:44.000,84,11094079,14565,0,1711321783,12973.863890529996,132.02519964000385,53533.396755839996 2024-03-24,23:09:45.000,84,11093949,14085,0,1711321784,12973.59443813,131.84192225999868,53533.396755839996 2024-03-24,23:09:46.000,84,11094019,13725,0,1711321785,12973.358667279994,131.73618531000102,53533.27098768 2024-03-24,23:09:47.000,84,11093968,14085,0,1711321786,12973.082478570002,131.54585880000377,53533.27098768 2024-03-24,23:09:48.000,84,11093986,13565,0,1711321787,12972.866916649997,131.4260235900001,53533.27098768 2024-03-24,23:09:49.000,84,11094045,13645,0,1711321788,12972.61093686999,131.29209011999774,53533.117271040006 2024-03-24,23:09:50.000,84,11093883,13965,0,1711321789,12972.41558388,131.1158618699992,53533.18714224001 2024-03-24,23:09:51.000,84,11093987,13805,0,1711321790,12972.179813029994,131.00307579000219,53533.13124528 2024-03-24,23:09:52.000,84,11093950,13765,0,1711321791,12971.923833250003,130.8691423199998,53533.02643848 2024-03-24,23:09:53.000,84,11094022,14125,0,1711321792,12971.735216569992,130.71406145999936,53532.998490000005 2024-03-24,23:09:54.000,84,11094007,13965,0,1711321793,12971.546599889996,130.6083245100017,53532.97054152001 2024-03-24,23:09:55.000,84,11093932,14085,0,1711321794,12971.37145582999,130.44619452000188,53532.893683199996 2024-03-24,23:09:56.000,84,11093935,13845,0,1711321795,12971.16936652999,130.3122610499995,53532.83778624 2024-03-24,23:09:57.000,84,11093933,13965,0,1711321796,12970.947068299989,130.29111366000143,53532.760927920004 2024-03-24,23:09:58.000,84,11093904,14045,0,1711321797,12970.785396859988,130.15718018999905,53532.725992319996 2024-03-24,23:09:59.000,84,11093974,13925,0,1711321798,12970.529417079997,130.10078715000418,53532.558301439996 2024-03-24,23:10:00.000,84,11094098,14205,0,1711321799,12970.361009330001,129.99505019999924,53532.5792628 2024-03-24,23:10:01.000,84,11094034,14405,0,1711321800,12970.145447409996,129.94570629000373,53532.51637872001 2024-03-24,23:10:02.000,84,11094023,13965,0,1711321801,12969.923149179995,129.87521499000286,53532.43253328 2024-03-24,23:10:03.000,84,11094006,14045,0,1711321802,12969.74800511999,129.79767456000263,53532.4045848 2024-03-24,23:10:04.000,84,11094012,13885,0,1711321803,12969.552652129998,129.73423239000113,53532.29977800001 2024-03-24,23:10:05.000,84,11094019,13725,0,1711321804,12969.370771759997,129.74128152000048,53532.2648424 2024-03-24,23:10:06.000,84,11094003,14165,0,1711321805,12969.182155080001,129.72718326000177,53532.18798408 2024-03-24,23:10:07.000,84,11094014,14125,0,1711321806,12969.007011019996,129.71308500000305,53532.07619016 2024-03-24,23:10:08.000,84,11093975,14245,0,1711321807,12968.75103123999,129.68488847999834,53531.99933184 2024-03-24,23:10:09.000,84,11093957,13805,0,1711321808,12968.461369909994,129.68488847999834,53531.8805508 2024-03-24,23:10:10.000,84,11093967,13885,0,1711321809,12968.340116329993,129.64259370000218,53531.873563680005 2024-03-24,23:10:11.000,84,11094061,14325,0,1711321810,12968.117818099992,129.69898674000433,53531.71285992 2024-03-24,23:10:12.000,84,11094052,13925,0,1711321811,12967.942674040001,129.64259370000218,53531.656962960005 2024-03-24,23:10:13.000,84,11094016,13925,0,1711321812,12967.71363949999,129.67783934999898,53531.608053120006 2024-03-24,23:10:14.000,84,11093992,13965,0,1711321813,12967.51155019999,129.66374109000026,53531.489272080005 2024-03-24,23:10:15.000,84,11093992,13885,0,1711321814,12967.32966982999,129.69898674000433,53531.47529784 2024-03-24,23:10:16.000,84,11093985,14125,0,1711321815,12967.080426359993,129.7060358700037,53531.34952968 2024-03-24,23:10:17.000,84,11094006,14085,0,1711321816,12966.817710269992,129.67783934999898,53531.23074864 2024-03-24,23:10:18.000,84,11093912,14045,0,1711321817,12966.568466799996,129.69898674000433,53531.11895472 2024-03-24,23:10:19.000,84,11093945,13885,0,1711321818,12966.37985012,129.74128152000048,53531.035109280005 2024-03-24,23:10:20.000,84,11094035,14005,0,1711321819,12966.009353069989,129.64964283000154,53530.95825096001 2024-03-24,23:10:21.000,84,11094074,14005,0,1711321820,12965.726428050002,129.66374109000026,53530.81152144001 2024-03-24,23:10:22.000,84,11093923,13925,0,1711321821,12965.477184579991,129.62849544000346,53530.72068888001 2024-03-24,23:10:23.000,84,11093996,14205,0,1711321822,12965.21446848999,129.5580041400026,53530.55299800001 2024-03-24,23:10:24.000,84,11093938,13925,0,1711321823,12964.837235129999,129.473414580003,53530.51107528 2024-03-24,23:10:25.000,84,11094026,13925,0,1711321824,12964.574519039998,129.38882502000342,53530.434216960006 2024-03-24,23:10:26.000,84,11093960,14005,0,1711321825,12964.257912469991,129.34653024,53530.30844880001 2024-03-24,23:10:27.000,84,11093981,14005,0,1711321826,12963.968251139995,129.29013719999784,53530.21761624001 2024-03-24,23:10:28.000,84,11094014,13965,0,1711321827,12963.631435639989,129.20554763999826,53530.07088672001 2024-03-24,23:10:29.000,84,11093929,14045,0,1711321828,12963.335037999997,129.0645650400038,53529.95210568001 2024-03-24,23:10:30.000,84,11094020,13885,0,1711321829,12963.058849289991,128.99407374000293,53529.89620872 2024-03-24,23:10:31.000,84,11093985,14005,0,1711321830,12962.748979029995,128.90948418000335,53529.65165952 2024-03-24,23:10:32.000,84,11094020,14245,0,1711321831,12962.378481979998,128.72620679999818,53529.61672392001 2024-03-24,23:10:33.000,84,11093935,14205,0,1711321832,12962.082084339992,128.67686289000267,53529.44204592 2024-03-24,23:10:34.000,84,11094038,13965,0,1711321833,12961.731796219996,128.54997854999965,53529.476981520005 2024-03-24,23:10:35.000,84,11093930,13925,0,1711321834,12961.388244409995,128.48653637999814,53529.358200480005 2024-03-24,23:10:36.000,84,11094073,14085,0,1711321835,12961.078374149998,128.31735725999897,53529.21147096001 2024-03-24,23:10:37.000,84,11094022,14365,0,1711321836,12960.808921750002,128.1763746600045,53529.11365128001 2024-03-24,23:10:38.000,84,11094004,14045,0,1711321837,12960.44516101,128.03539206000278,53528.94596040001 2024-03-24,23:10:39.000,84,11093917,14125,0,1711321838,12960.14202706,127.97194989000127,53528.83416648 2024-03-24,23:10:40.000,84,11093949,14485,0,1711321839,12959.798475249998,127.88736033000168,53528.68044984001 2024-03-24,23:10:41.000,84,11094014,13885,0,1711321840,12959.468396060001,127.77457425000466,53528.519746080005 2024-03-24,23:10:42.000,84,11093922,14005,0,1711321841,12959.16526211,127.71113208000315,53528.51275896001 2024-03-24,23:10:43.000,84,11093978,14325,0,1711321842,12958.781292439999,127.60539512999821,53528.400965040004 2024-03-24,23:10:44.000,84,11093958,13725,0,1711321843,12958.532048970003,127.5560512200027,53528.24026128 2024-03-24,23:10:45.000,84,11094000,14005,0,1711321844,12958.208706090001,127.49965818000055,53528.086544640006 2024-03-24,23:10:46.000,84,11093991,14205,0,1711321845,12957.952726309995,127.42211775000033,53527.96077648001 2024-03-24,23:10:47.000,84,11094027,14325,0,1711321846,12957.63611973999,127.36572470999818,53527.869943920006 2024-03-24,23:10:48.000,84,11093873,14245,0,1711321847,12957.332985790003,127.27408601999923,53527.75815 2024-03-24,23:10:49.000,84,11094065,13965,0,1711321848,12957.009642910001,127.22474211000372,53527.55552352001 2024-03-24,23:10:50.000,84,11094011,14085,0,1711321849,12956.76713575,127.16129994000221,53527.47167808 2024-03-24,23:10:51.000,84,11093944,13965,0,1711321850,12956.423583939999,127.0978577700007,53527.32494856 2024-03-24,23:10:52.000,84,11093943,14045,0,1711321851,12956.174340469988,126.97802256000432,53527.15027056001 2024-03-24,23:10:53.000,84,11094111,13885,0,1711321852,12955.952042240002,127.04851385999791,53527.01751528 2024-03-24,23:10:54.000,84,11094028,14125,0,1711321853,12955.709535080001,126.92867865000153,53526.81488880001 2024-03-24,23:10:55.000,84,11094006,14525,0,1711321854,12955.48050053999,126.87933473999874,53526.75899184 2024-03-24,23:10:56.000,84,11093826,13805,0,1711321855,12955.32556541,126.82294170000387,53526.59130096 2024-03-24,23:10:57.000,84,11094002,13925,0,1711321856,12954.975277289988,126.83703996000258,53526.4655328 2024-03-24,23:10:58.000,84,11094095,14245,0,1711321857,12954.820342159997,126.78064692000044,53526.3956616 2024-03-24,23:10:59.000,84,11094097,13925,0,1711321858,12954.712561200002,126.68195910000213,53526.20002224 2024-03-24,23:11:00.000,84,11093877,14045,0,1711321859,12954.443108799991,126.61146780000126,53526.06726696001 2024-03-24,23:11:01.000,84,11093967,13965,0,1711321860,12954.416163559996,126.5409765000004,53525.96944728 2024-03-24,23:11:02.000,84,11093968,14165,0,1711321861,12954.24775581,126.47753432999889,53525.89258896 2024-03-24,23:11:03.000,84,11094061,14325,0,1711321862,12954.113029609995,126.51982911000232,53525.8017564 2024-03-24,23:11:04.000,84,11093886,13645,0,1711321863,12953.991776029994,126.35064999000315,53525.669001120004 2024-03-24,23:11:05.000,84,11094149,13805,0,1711321864,12953.857049829989,126.23081477999949,53525.571181440006 2024-03-24,23:11:06.000,84,11093979,14325,0,1711321865,12953.688642079993,126.06163566000032,53525.50829736 2024-03-24,23:11:07.000,84,11093888,14045,0,1711321866,12953.594333740002,125.97704610000073,53525.30567088001 2024-03-24,23:11:08.000,84,11093793,14325,0,1711321867,12953.432662300002,125.87835828000243,53525.34060648 2024-03-24,23:11:09.000,84,11094091,13925,0,1711321868,12953.176682519996,125.70917916000326,53525.13099288 2024-03-24,23:11:10.000,84,11094178,13885,0,1711321869,12953.10931942,125.56819656000152,53524.900417920006 2024-03-24,23:11:11.000,84,11093915,14165,0,1711321870,12952.92743905,125.46245961000386,53524.97028912001 2024-03-24,23:11:12.000,84,11093864,14085,0,1711321871,12952.705140819999,125.34967352999956,53524.75368840001 2024-03-24,23:11:13.000,84,11093904,13885,0,1711321872,12952.503051519998,125.15229789000296,53524.59298464 2024-03-24,23:11:14.000,84,11093996,13845,0,1711321873,12952.260544359997,125.04656093999802,53524.52311344 2024-03-24,23:11:15.000,84,11093951,13925,0,1711321874,12952.078663989996,124.99016790000314,53524.46721648001 2024-03-24,23:11:16.000,84,11093970,13765,0,1711321875,12952.004564579991,124.73639922000439,53524.3344612 2024-03-24,23:11:17.000,84,11093997,13925,0,1711321876,12951.72163955999,124.54607270999986,53524.17375744001 2024-03-24,23:11:18.000,84,11093875,14005,0,1711321877,12951.634067529994,124.48967966999771,53524.1947188 2024-03-24,23:11:19.000,84,11094110,13565,0,1711321878,12951.378087749988,124.25000924999767,53524.13882184 2024-03-24,23:11:20.000,84,11094013,14125,0,1711321879,12951.357878819988,124.18656708000344,53523.93619536001 2024-03-24,23:11:21.000,84,11094028,13845,0,1711321880,12951.054744870002,124.06673186999978,53523.78946584 2024-03-24,23:11:22.000,84,11094014,13725,0,1711321881,12950.926754979992,123.8341105799991,53523.76850448001 2024-03-24,23:11:23.000,84,11093886,13885,0,1711321882,12950.6707752,123.78476667000359,53523.68465904 2024-03-24,23:11:24.000,84,11093973,13925,0,1711321883,12950.435004349994,123.54509625000355,53523.57985224001 2024-03-24,23:11:25.000,84,11093969,14445,0,1711321884,12950.32048707999,123.54509625000355,53523.44709696 2024-03-24,23:11:26.000,84,11094078,13845,0,1711321885,12950.104925159998,123.34772060999967,53523.1815864 2024-03-24,23:11:27.000,84,11094008,13565,0,1711321886,12949.956726340002,123.19263974999922,53523.31434168001 2024-03-24,23:11:28.000,84,11094010,14485,0,1711321887,12949.828736449992,123.0798536700022,53523.1815864 2024-03-24,23:11:29.000,84,11093738,14085,0,1711321888,12949.660328699996,123.01641150000069,53523.1117152 2024-03-24,23:11:30.000,84,11094014,14125,0,1711321889,12949.518866189996,122.75559369000257,53523.034856880004 2024-03-24,23:11:31.000,84,11093883,13765,0,1711321890,12949.30330426999,122.73444630000449,53522.88114024001 2024-03-24,23:11:32.000,84,11093823,13885,0,1711321891,12949.26288640999,122.61461109000084,53522.839217520006 2024-03-24,23:11:33.000,84,11093941,13925,0,1711321892,12949.175314379994,122.53707066000061,53522.69248800001 2024-03-24,23:11:34.000,84,11093901,14005,0,1711321893,12948.979961389989,122.49477588000445,53522.58069408 2024-03-24,23:11:35.000,84,11093947,13805,0,1711321894,12948.872180429993,122.33264589000464,53522.45492592001 2024-03-24,23:11:36.000,84,11093904,14165,0,1711321895,12948.737454230002,122.17051590000483,53522.30819640001 2024-03-24,23:11:37.000,84,11094060,13845,0,1711321896,12948.676827440002,122.1282211200014,53522.315183520004 2024-03-24,23:11:38.000,84,11094130,13725,0,1711321897,12948.575782790002,122.08592633999797,53522.23832520001 2024-03-24,23:11:39.000,84,11093962,13965,0,1711321898,12948.488210759991,122.02248417000374,53522.217363840005 2024-03-24,23:11:40.000,84,11094122,13765,0,1711321899,12948.468001829991,121.95904200000223,53522.14050552001 2024-03-24,23:11:41.000,84,11093898,14325,0,1711321900,12948.41411135,121.97314026000095,53521.97281464001 2024-03-24,23:11:42.000,84,11093812,14245,0,1711321901,12948.30633038999,121.90969808999944,53521.84005936 2024-03-24,23:11:43.000,84,11093975,14285,0,1711321902,12948.380429799996,121.78986288000306,53521.833072240006 2024-03-24,23:11:44.000,84,11094016,14045,0,1711321903,12948.346748249991,121.7828137500037,53521.86102072 2024-03-24,23:11:45.000,84,11094045,13725,0,1711321904,12948.366957179991,121.80396114000177,53521.714291200005 2024-03-24,23:11:46.000,84,11093921,14085,0,1711321905,12948.420847659996,121.83215765999921,53521.58153592 2024-03-24,23:11:47.000,84,11093885,14085,0,1711321906,12948.468001829991,121.71232245000283,53521.39288368 2024-03-24,23:11:48.000,84,11094132,14085,0,1711321907,12948.528628619992,121.83215765999921,53521.40685792 2024-03-24,23:11:49.000,84,11094045,14245,0,1711321908,12948.697036370002,121.67707679999876,53521.295064 2024-03-24,23:11:50.000,84,11094081,13845,0,1711321909,12948.697036370002,121.71232245000283,53521.17628296 2024-03-24,23:11:51.000,84,11094143,13605,0,1711321910,12948.851971499993,121.74051897000027,53521.09942464 2024-03-24,23:11:52.000,84,11094164,14285,0,1711321911,12948.979961389989,121.69822419000411,53520.994617840006 2024-03-24,23:11:53.000,84,11093881,13805,0,1711321912,12949.067533419999,121.73346984000091,53521.00160496 2024-03-24,23:11:54.000,84,11094021,13885,0,1711321913,12949.195523309994,121.67707679999876,53520.89679816001 2024-03-24,23:11:55.000,84,11094065,14085,0,1711321914,12949.357194749995,121.73346984000091,53520.95269512 2024-03-24,23:11:56.000,84,11093955,13725,0,1711321915,12949.566020359991,121.75461722999898,53520.86884968001 2024-03-24,23:11:57.000,84,11094030,13845,0,1711321916,12949.747900729992,121.62068376000389,53520.875836800005 2024-03-24,23:11:58.000,84,11093970,14005,0,1711321917,12949.828736449992,121.74756809999963,53520.68019744001 2024-03-24,23:11:59.000,84,11093972,13925,0,1711321918,12950.077979919988,121.79691201000242,53520.6662232 2024-03-24,23:12:00.000,84,11093991,13805,0,1711321919,12950.307014459999,121.77576462000434,53520.55442928 2024-03-24,23:12:01.000,84,11094048,13965,0,1711321920,12950.54278530999,121.90969808999944,53520.48455808001 2024-03-24,23:12:02.000,84,11094105,13885,0,1711321921,12950.637093649995,121.90264896000008,53520.51250656001 2024-03-24,23:12:03.000,84,11094072,13925,0,1711321922,12950.899809739996,121.98723851999966,53520.37975128 2024-03-24,23:12:04.000,84,11093960,14165,0,1711321923,12951.128844279992,122.10002460000396,53520.41468688001 2024-03-24,23:12:05.000,84,11093881,14045,0,1711321924,12951.411769299993,122.08592633999797,53520.24000888 2024-03-24,23:12:06.000,84,11094029,13845,0,1711321925,12951.60038597999,122.31854762999865,53520.19808616001 2024-03-24,23:12:07.000,84,11093936,14165,0,1711321926,12951.856365759995,122.36789154000144,53520.205073280005 2024-03-24,23:12:08.000,84,11094012,13805,0,1711321927,12952.098872919996,122.42428458000359,53520.19109904 2024-03-24,23:12:09.000,84,11093913,13845,0,1711321928,12952.348116389992,122.56526717999805,53519.95353696 2024-03-24,23:12:10.000,84,11094013,14205,0,1711321929,12952.610832479993,122.73444630000449,53520.07930512001 2024-03-24,23:12:11.000,84,11093947,14045,0,1711321930,12952.8263944,122.82608499000344,53519.94654984 2024-03-24,23:12:12.000,84,11094043,13725,0,1711321931,12953.116055729995,122.97411672000453,53519.90462712 2024-03-24,23:12:13.000,84,11093932,13925,0,1711321932,12953.324881339991,123.16444323000178,53519.85571728 2024-03-24,23:12:14.000,84,11094062,13725,0,1711321933,12953.540443259997,123.2772293099988,53519.81379456001 2024-03-24,23:12:15.000,84,11093992,13885,0,1711321934,12953.796423039988,123.46050669000397,53519.702000640005 2024-03-24,23:12:16.000,84,11093958,14045,0,1711321935,12954.04566651,123.65788233000058,53519.7578976 2024-03-24,23:12:17.000,84,11094036,13885,0,1711321936,12954.26122842999,123.76361927999824,53519.57623248001 2024-03-24,23:12:18.000,84,11094109,13845,0,1711321937,12954.510471900001,123.92574926999805,53519.61116808 2024-03-24,23:12:19.000,84,11094030,13925,0,1711321938,12954.624989169992,124.06673186999978,53519.5133484 2024-03-24,23:12:20.000,84,11093979,13725,0,1711321939,12954.887705259993,124.20066534000216,53519.47142568 2024-03-24,23:12:21.000,84,11093985,13965,0,1711321940,12955.116739799989,124.2923040300011,53519.47142568 2024-03-24,23:12:22.000,84,11094042,13965,0,1711321941,12955.37945588999,124.48263053999835,53519.39456736 2024-03-24,23:12:23.000,84,11094051,13885,0,1711321942,12955.62196304999,124.65885879000416,53519.366618880005 2024-03-24,23:12:24.000,84,11093888,13885,0,1711321943,12955.904888069992,124.70820269999967,53519.24085072001 2024-03-24,23:12:25.000,84,11093970,14245,0,1711321944,12956.174340469988,124.933774860001,53519.20591512 2024-03-24,23:12:26.000,84,11093998,14085,0,1711321945,12956.43705655999,125.13115050000488,53519.129056800004 2024-03-24,23:12:27.000,84,11093885,14005,0,1711321946,12956.693036339995,125.2439365800019,53519.12206968001 2024-03-24,23:12:28.000,84,11094110,13845,0,1711321947,12956.935543499996,125.49770526000066,53519.02425000001 2024-03-24,23:12:29.000,84,11094048,13885,0,1711321948,12957.225204829992,125.61049133999768,53518.99630152 2024-03-24,23:12:30.000,84,11094140,13565,0,1711321949,12957.420557819998,125.82196524000028,53519.03822424 2024-03-24,23:12:31.000,84,11093998,13885,0,1711321950,12957.69674652999,125.99819348999881,53518.77271368 2024-03-24,23:12:32.000,84,11094050,13925,0,1711321951,12957.94599,126.16032347999862,53518.80764928001 2024-03-24,23:12:33.000,84,11094042,13925,0,1711321952,12958.141342989991,126.23081477999949,53518.75873944001 2024-03-24,23:12:34.000,84,11094079,14085,0,1711321953,12958.410795390002,126.49163259000488,53518.68886824001 2024-03-24,23:12:35.000,84,11094036,14045,0,1711321954,12958.653302549988,126.62556605999998,53518.625984160004 2024-03-24,23:12:36.000,84,11094045,13565,0,1711321955,12958.87560077999,126.752450400003,53518.47226752001 2024-03-24,23:12:37.000,84,11094125,13925,0,1711321956,12959.232625209996,126.94277691000025,53518.37444784 2024-03-24,23:12:38.000,84,11094066,14085,0,1711321957,12959.427978200001,127.13310342000477,53518.34649936 2024-03-24,23:12:39.000,84,11093992,14005,0,1711321958,12959.764793699993,127.33047906000138,53518.360473600005 2024-03-24,23:12:40.000,84,11093923,13885,0,1711321959,12959.980355619999,127.50670730999991,53518.17182136 2024-03-24,23:12:41.000,84,11093925,13685,0,1711321960,12960.249808019995,127.71818121000251,53518.18579560001 2024-03-24,23:12:42.000,84,11094066,13805,0,1711321961,12960.5057878,127.90850771999976,53518.122911520004 2024-03-24,23:12:43.000,84,11093986,13885,0,1711321962,12960.808921750002,128.16227639999852,53518.03906608 2024-03-24,23:12:44.000,84,11093966,14045,0,1711321963,12960.990802120003,128.26801335000346,53517.9412464 2024-03-24,23:12:45.000,84,11094001,13965,0,1711321964,12961.240045589999,128.43014334000327,53517.88534944 2024-03-24,23:12:46.000,84,11094047,14005,0,1711321965,12961.509497989995,128.7050594100001,53517.78054264001 2024-03-24,23:12:47.000,84,11093872,14365,0,1711321966,12961.758741459991,128.7896489699997,53517.738619920005 2024-03-24,23:12:48.000,84,11094010,13725,0,1711321967,12961.947358140002,129.07161417000316,53517.58490328001 2024-03-24,23:12:49.000,84,11094012,13925,0,1711321968,12962.169656370002,129.2478424200017,53517.50804496 2024-03-24,23:12:50.000,84,11094081,14525,0,1711321969,12962.391954599989,129.43816892999894,53517.50804496 2024-03-24,23:12:51.000,84,11093986,14125,0,1711321970,12962.63446175999,129.72718326000177,53517.3822768 2024-03-24,23:12:52.000,84,11094003,13845,0,1711321971,12962.890441539996,129.86111673000414,53517.38926392 2024-03-24,23:12:53.000,84,11093938,13925,0,1711321972,12963.011695119996,130.1148854100029,53517.29144424 2024-03-24,23:12:54.000,84,11093986,14045,0,1711321973,12963.267674900002,130.3122610499995,53517.29144424 2024-03-24,23:12:55.000,84,11094102,14165,0,1711321974,12963.503445749993,130.49553843000467,53517.12375336 2024-03-24,23:12:56.000,84,11093889,13845,0,1711321975,12963.745952909994,130.65061928999785,53517.05388216 2024-03-24,23:12:57.000,84,11094073,13845,0,1711321976,12963.927833279995,130.86209319000045,53516.94208824001 2024-03-24,23:12:58.000,84,11093941,13805,0,1711321977,12964.12318627,131.0171740500009,53516.900165520005 2024-03-24,23:12:59.000,84,11093994,14285,0,1711321978,12964.332011879997,131.1158618699992,53516.86522992 2024-03-24,23:13:00.000,84,11094054,13925,0,1711321979,12964.594727969998,131.27799185999902,53516.74644888001 2024-03-24,23:13:01.000,84,11094012,13925,0,1711321980,12964.763135719993,131.3766796800046,53516.65561632001 2024-03-24,23:13:02.000,84,11094076,14005,0,1711321981,12965.005642879994,131.43307271999947,53516.60670648001 2024-03-24,23:13:03.000,84,11093952,14085,0,1711321982,12965.15384169999,131.56700619000185,53516.57177088 2024-03-24,23:13:04.000,84,11093951,13885,0,1711321983,12965.396348859991,131.623399230004,53516.45298984 2024-03-24,23:13:05.000,84,11094002,14005,0,1711321984,12965.584965540002,131.67979226999887,53516.29228608001 2024-03-24,23:13:06.000,84,11093999,13925,0,1711321985,12965.773582219997,131.81372574000125,53516.32722168 2024-03-24,23:13:07.000,84,11094009,14125,0,1711321986,12966.009353069989,131.77143095999782,53516.11760808 2024-03-24,23:13:08.000,84,11093965,13885,0,1711321987,12966.245123919995,131.85602052000468,53516.07568536001 2024-03-24,23:13:09.000,84,11093985,13925,0,1711321988,12966.47415845999,131.91241355999955,53515.97786568 2024-03-24,23:13:10.000,84,11093948,14085,0,1711321989,12966.642566210001,131.92651181999827,53515.914981600006 2024-03-24,23:13:11.000,84,11093952,13965,0,1711321990,12966.891809679997,131.9194626899989,53515.83113616 2024-03-24,23:13:12.000,84,11093925,14045,0,1711321991,12967.147789459988,131.94765921000362,53515.78921344001 2024-03-24,23:13:13.000,84,11094025,14205,0,1711321992,12967.43745079,131.91241355999955,53515.74030360001 2024-03-24,23:13:14.000,84,11093966,13805,0,1711321993,12967.65301270999,131.89831530000083,53515.62152256001 2024-03-24,23:13:15.000,84,11094067,13965,0,1711321994,12967.902256180001,131.92651181999827,53515.628509680006 2024-03-24,23:13:16.000,84,11094036,13765,0,1711321995,12968.144763340002,131.9194626899989,53515.55165136001 2024-03-24,23:13:17.000,84,11094007,13605,0,1711321996,12968.373797879998,131.95470834000298,53515.44684456 2024-03-24,23:13:18.000,84,11094059,14125,0,1711321997,12968.6567229,131.95470834000298,53515.36998624 2024-03-24,23:13:19.000,84,11093964,14405,0,1711321998,12968.926175299996,131.95470834000298,53515.34902488 2024-03-24,23:13:20.000,84,11094073,14085,0,1711321999,12969.175418769992,131.96175747000234,53515.272166560004 2024-03-24,23:13:21.000,84,11093965,14045,0,1711322000,12969.390980689997,131.99700311999914,53515.23723096001 2024-03-24,23:13:22.000,84,11094049,14205,0,1711322001,12969.667169399989,131.95470834000298,53515.181334 2024-03-24,23:13:23.000,84,11093986,13725,0,1711322002,12969.82884083999,131.95470834000298,53515.2512052 2024-03-24,23:13:24.000,84,11094022,13805,0,1711322003,12970.05113906999,131.98995398999978,53515.244218080006 2024-03-24,23:13:25.000,84,11093955,14085,0,1711322004,12970.206074199996,131.99700311999914,53515.125437040006 2024-03-24,23:13:26.000,84,11093965,14085,0,1711322005,12970.387954569997,132.0181505100045,53515.04857872001 2024-03-24,23:13:27.000,84,11093953,13925,0,1711322006,12970.522680770002,132.0040522499985,53515.09748856001 2024-03-24,23:13:28.000,84,11093997,14045,0,1711322007,12970.664143280002,132.09569094000472,53515.03460448 2024-03-24,23:13:29.000,84,11094086,14085,0,1711322008,12970.778660549993,132.1520839799996,53515.14639840001 2024-03-24,23:13:30.000,84,11093992,13605,0,1711322009,12970.859496269994,132.15913310999895,53515.02063024 2024-03-24,23:13:31.000,84,11093975,14085,0,1711322010,12970.926859369989,132.22962440999981,53514.936784800004 2024-03-24,23:13:32.000,84,11094040,14245,0,1711322011,12971.02790401999,132.2789683200026,53515.02063024 2024-03-24,23:13:33.000,84,11094052,14245,0,1711322012,12971.041376639994,132.30011571000068,53514.9717204 2024-03-24,23:13:34.000,84,11094120,13925,0,1711322013,12971.07505819,132.39175439999963,53514.97870752001 2024-03-24,23:13:35.000,84,11093963,14125,0,1711322014,12971.122212359995,132.50454048000393,53514.936784800004 2024-03-24,23:13:36.000,84,11094080,13725,0,1711322015,12971.18957545999,132.60322830000223,53514.89486208 2024-03-24,23:13:37.000,84,11094125,13685,0,1711322016,12971.25020224999,132.7089652499999,53514.87390072 2024-03-24,23:13:38.000,84,11093994,13925,0,1711322017,12971.25693856,132.84289872000227,53514.87390072 2024-03-24,23:13:39.000,84,11093967,14005,0,1711322018,12971.29062010999,132.9345374100012,53514.85293936 2024-03-24,23:13:40.000,84,11093998,13885,0,1711322019,12971.35124689999,133.05437262000487,53514.8669136 2024-03-24,23:13:41.000,84,11093950,13965,0,1711322020,12971.364719519996,133.2024043499987,53514.88088784001 2024-03-24,23:13:42.000,84,11093981,14085,0,1711322021,12971.445555239996,133.30109217000427,53514.8669136 2024-03-24,23:13:43.000,84,11093946,13765,0,1711322022,12971.546599889996,133.44912389999809,53514.85293936 2024-03-24,23:13:44.000,84,11094063,13725,0,1711322023,12971.553336199991,133.5760082400011,53514.83197800001 2024-03-24,23:13:45.000,84,11094036,13565,0,1711322024,12971.593754059992,133.70994171000348,53514.76210680001 2024-03-24,23:13:46.000,84,11093992,13925,0,1711322025,12971.654380849992,133.886169960002,53514.88088784001 2024-03-24,23:13:47.000,84,11093991,14085,0,1711322026,12971.688062399997,133.92846473999816,53514.82499088 2024-03-24,23:13:48.000,84,11093988,14165,0,1711322027,12971.762161810002,134.02715256000374,53514.84595224 2024-03-24,23:13:49.000,84,11094007,14125,0,1711322028,12971.782370740002,134.1328895100014,53514.81101664001 2024-03-24,23:13:50.000,84,11093940,14005,0,1711322029,12971.910360629998,134.14698777000012,53514.85293936 2024-03-24,23:13:51.000,84,11093994,13925,0,1711322030,12972.004668969988,134.29501950000122,53514.83197800001 2024-03-24,23:13:52.000,84,11094030,14085,0,1711322031,12972.173076719999,134.33731428000465,53514.838965120005 2024-03-24,23:13:53.000,84,11093981,13845,0,1711322032,12972.260648749994,134.36551080000208,53514.90184920001 2024-03-24,23:13:54.000,84,11094045,13965,0,1711322033,12972.43579281,134.40075644999888,53514.90184920001 2024-03-24,23:13:55.000,84,11094036,13725,0,1711322034,12972.55031007999,134.35846167000273,53514.92281056 2024-03-24,23:13:56.000,84,11093981,13805,0,1711322035,12972.826498789997,134.42190384000423,53514.89486208 2024-03-24,23:13:57.000,84,11093979,14205,0,1711322036,12973.001642850002,134.49944427000446,53514.92281056 2024-03-24,23:13:58.000,84,11094013,13805,0,1711322037,12973.183523219988,134.4641986200004,53514.92281056 2024-03-24,23:13:59.000,84,11094002,13805,0,1711322038,12973.378876209994,134.52059166000254,53514.98569464 2024-03-24,23:14:00.000,84,11093972,14245,0,1711322039,12973.5742292,134.56993556999805,53515.08351432 2024-03-24,23:14:01.000,84,11093972,13725,0,1711322040,12973.850417909991,134.60518122000212,53515.06255296 2024-03-24,23:14:02.000,84,11093988,13925,0,1711322041,12974.052507209992,134.56993556999805,53515.1114628 2024-03-24,23:14:03.000,84,11093945,14005,0,1711322042,12974.241123890002,134.675672520003,53515.16735976001 2024-03-24,23:14:04.000,84,11093945,13725,0,1711322043,12974.463422119989,134.64042686999892,53515.14639840001 2024-03-24,23:14:05.000,84,11094070,14205,0,1711322044,12974.71266559,134.58403383000405,53515.20928248 2024-03-24,23:14:06.000,84,11094068,14165,0,1711322045,12974.94843643999,134.6897707800017,53515.28614080001 2024-03-24,23:14:07.000,84,11094004,13845,0,1711322046,12975.177470980001,134.64747599999828,53515.32806352 2024-03-24,23:14:08.000,84,11094023,13965,0,1711322047,12975.467132309997,134.60518122000212,53515.45383168001 2024-03-24,23:14:09.000,84,11093997,14245,0,1711322048,12975.547968029998,134.53468992000126,53515.48178016001 2024-03-24,23:14:10.000,84,11093876,13965,0,1711322049,12975.750057329999,134.49239513999783,53515.558638480004 2024-03-24,23:14:11.000,84,11093918,14005,0,1711322050,12975.9319377,134.3796090600008,53515.558638480004 2024-03-24,23:14:12.000,84,11093907,13565,0,1711322051,12976.09360914,134.33731428000465,53515.628509680006 2024-03-24,23:14:13.000,84,11093971,14005,0,1711322052,12976.322643679996,134.2315773299997,53515.68440664 2024-03-24,23:14:14.000,84,11093978,13885,0,1711322053,12976.470842499992,134.1681351599982,53515.69139376 2024-03-24,23:14:15.000,84,11094024,13925,0,1711322054,12976.672931799993,134.02715256000374,53515.78222632 2024-03-24,23:14:16.000,84,11093969,14165,0,1711322055,12976.848075859998,133.9355138700048,53515.85908464 2024-03-24,23:14:17.000,84,11094024,13805,0,1711322056,12977.06363777999,133.8227277900005,53515.90799448001 2024-03-24,23:14:18.000,84,11094022,13725,0,1711322057,12977.26572707999,133.6746960599994,53515.93594296001 2024-03-24,23:14:19.000,84,11094023,13565,0,1711322058,12977.46781637999,133.58305737000046,53515.97786568 2024-03-24,23:14:20.000,84,11094071,14205,0,1711322059,12977.649696749992,133.47027129000344,53516.02677552 2024-03-24,23:14:21.000,84,11094064,13845,0,1711322060,12977.824840809997,133.33633782000106,53516.20145352001 2024-03-24,23:14:22.000,84,11093997,13645,0,1711322061,12978.026930109998,133.24469913000212,53516.1944664 2024-03-24,23:14:23.000,84,11093911,14005,0,1711322062,12978.229019409999,133.1812569600006,53516.278311840004 2024-03-24,23:14:24.000,84,11094047,13725,0,1711322063,12978.417636089995,133.13191304999782,53516.43202848 2024-03-24,23:14:25.000,84,11094035,13925,0,1711322064,12978.63319801,132.99093045000336,53516.49491256 2024-03-24,23:14:26.000,84,11093964,13885,0,1711322065,12978.788133139991,132.94158654000057,53516.59971936 2024-03-24,23:14:27.000,84,11093997,13925,0,1711322066,12979.003695059997,132.8710952399997,53516.67657768001 2024-03-24,23:14:28.000,84,11093958,13885,0,1711322067,12979.172102809993,132.75830916000268,53516.80933296 2024-03-24,23:14:29.000,84,11094024,13605,0,1711322068,12979.347246869998,132.68076873000246,53516.83728144 2024-03-24,23:14:30.000,84,11093916,13925,0,1711322069,12979.455027829994,132.64552307999838,53516.90715264 2024-03-24,23:14:31.000,84,11094061,13805,0,1711322070,12979.60996296,132.54683526000008,53516.95606248 2024-03-24,23:14:32.000,84,11093994,14085,0,1711322071,12979.697534989995,132.525687870002,53517.04689504 2024-03-24,23:14:33.000,84,11093968,14005,0,1711322072,12979.798579639995,132.3776561400009,53517.13074048001 2024-03-24,23:14:34.000,84,11094023,14005,0,1711322073,12979.899624289996,132.34945962000347,53517.284457120004 2024-03-24,23:14:35.000,84,11094010,13645,0,1711322074,12979.919833219996,132.24372266999853,53517.3124056 2024-03-24,23:14:36.000,84,11093979,13605,0,1711322075,12980.007405249991,132.22257528000046,53517.43118664 2024-03-24,23:14:37.000,84,11094068,13845,0,1711322076,12980.061295729996,132.09569094000472,53517.522019200005 2024-03-24,23:14:38.000,84,11093984,13965,0,1711322077,12980.108449899992,132.0181505100045,53517.57791616 2024-03-24,23:14:39.000,84,11094004,13885,0,1711322078,12980.155604070002,131.89126617000147,53517.626826 2024-03-24,23:14:40.000,84,11094028,13845,0,1711322079,12980.243176099997,131.82782399999996,53517.75958128001 2024-03-24,23:14:41.000,84,11093994,13845,0,1711322080,12980.276857650002,131.70093966000422,53517.77355552 2024-03-24,23:14:42.000,84,11093974,14045,0,1711322081,12980.391374919993,131.63749749000272,53517.88534944 2024-03-24,23:14:43.000,84,11094047,14285,0,1711322082,12980.431792779993,131.5740553200012,53517.955220640004 2024-03-24,23:14:44.000,84,11093950,13805,0,1711322083,12980.465474329998,131.46831837000354,53518.03207896 2024-03-24,23:14:45.000,84,11094021,13925,0,1711322084,12980.579991599989,131.3484831599999,53518.09496304001 2024-03-24,23:14:46.000,84,11094019,13645,0,1711322085,12980.620409459989,131.30618838000373,53518.20675696 2024-03-24,23:14:47.000,84,11094005,14005,0,1711322086,12980.687772559999,131.18635317000007,53518.25566680001 2024-03-24,23:14:48.000,84,11093944,13925,0,1711322087,12980.76860828,131.14405839000392,53518.38842208 2024-03-24,23:14:49.000,84,11093933,14005,0,1711322088,12980.856180309995,131.03127230999962,53518.3954092 2024-03-24,23:14:50.000,84,11093998,13805,0,1711322089,12980.937016029995,131.05946883000433,53518.51419024 2024-03-24,23:14:51.000,84,11094005,13965,0,1711322090,12981.02458805999,130.93963362000068,53518.56310008 2024-03-24,23:14:52.000,84,11093961,13685,0,1711322091,12981.13236902,130.90438797000388,53518.61899704001 2024-03-24,23:14:53.000,84,11093984,14125,0,1711322092,12981.15257795,130.82684754000366,53518.793675040004 2024-03-24,23:14:54.000,84,11093982,13525,0,1711322093,12981.267095219991,130.833896670003,53518.80066216 2024-03-24,23:14:55.000,84,11093940,13845,0,1711322094,12981.361403559997,130.81274927999766,53518.89848184 2024-03-24,23:14:56.000,84,11094004,13965,0,1711322095,12981.422030349997,130.7563562400028,53518.97534016001 2024-03-24,23:14:57.000,84,11094029,13925,0,1711322096,12981.563492859997,130.65766842000448,53519.06617272 2024-03-24,23:14:58.000,84,11093953,14165,0,1711322097,12981.610647029993,130.61537364000105,53519.04521136 2024-03-24,23:14:59.000,84,11093996,13605,0,1711322098,12981.718427989988,130.58717712000362,53519.150018160006 2024-03-24,23:15:00.000,84,11093988,13805,0,1711322099,12981.839681569989,130.56602972999826,53519.22687648 2024-03-24,23:15:01.000,84,11094033,13965,0,1711322100,12981.92051728999,130.4602927800006,53519.28277344 2024-03-24,23:15:02.000,84,11093944,13645,0,1711322101,12982.035034559995,130.4250471300038,53519.39456736 2024-03-24,23:15:03.000,84,11094002,13965,0,1711322102,12982.14281551999,130.34045757000422,53519.47142568 2024-03-24,23:15:04.000,84,11093922,14165,0,1711322103,12982.27080541,130.28406453000207,53519.534309760005 2024-03-24,23:15:05.000,84,11093944,13565,0,1711322104,12982.378586369996,130.2135732300012,53519.54129688 2024-03-24,23:15:06.000,84,11093970,14045,0,1711322105,12982.506576259992,130.12193454000226,53519.57623248001 2024-03-24,23:15:07.000,84,11093967,14085,0,1711322106,12982.668247699992,130.1501310599997,53519.63911656 2024-03-24,23:15:08.000,84,11094006,14085,0,1711322107,12982.789501279993,130.1148854100029,53519.64610368001 2024-03-24,23:15:09.000,84,11093997,13925,0,1711322108,12982.883809619998,130.17127844999777,53519.653090800006 2024-03-24,23:15:10.000,84,11093974,14045,0,1711322109,12983.038744749989,130.18537671000377,53519.72994912 2024-03-24,23:15:11.000,84,11093927,13565,0,1711322110,12983.106107849999,130.19242584000312,53519.73693624 2024-03-24,23:15:12.000,84,11093996,13805,0,1711322111,12983.20041618999,130.248818879998,53519.80680744 2024-03-24,23:15:13.000,84,11094016,13645,0,1711322112,12983.314933459995,130.2981627900008,53519.86270440001 2024-03-24,23:15:14.000,84,11094034,13885,0,1711322113,12983.355351319995,130.37570322000101,53519.869691520005 2024-03-24,23:15:15.000,84,11093985,13965,0,1711322114,12983.456395969995,130.38980147999973,53519.95353696 2024-03-24,23:15:16.000,84,11093974,13925,0,1711322115,12983.54396799999,130.4602927800006,53520.03039528001 2024-03-24,23:15:17.000,84,11094018,13925,0,1711322116,12983.63154003,130.48848929999804,53520.03039528001 2024-03-24,23:15:18.000,84,11093955,14165,0,1711322117,12983.685430509991,130.53078408000147,53519.988472560006 2024-03-24,23:15:19.000,84,11094041,13965,0,1711322118,12983.773002540001,130.58717712000362,53520.03039528001 2024-03-24,23:15:20.000,84,11093987,13885,0,1711322119,12983.853838260002,130.68586494000192,53520.00943392001 2024-03-24,23:15:21.000,84,11094045,14005,0,1711322120,12983.927937669992,130.7352088500047,53520.05834376001 2024-03-24,23:15:22.000,84,11093905,13965,0,1711322121,12983.988564459993,130.79865101999894,53520.03039528001 2024-03-24,23:15:23.000,84,11094000,13885,0,1711322122,12984.116554349988,130.90438797000388,53520.086292240005 2024-03-24,23:15:24.000,84,11093991,13565,0,1711322123,12984.231071619994,130.9184862300026,53520.07930512001 2024-03-24,23:15:25.000,84,11093946,14085,0,1711322124,12984.372534129994,130.96078100999875,53520.09327936 2024-03-24,23:15:26.000,84,11094017,13685,0,1711322125,12984.56788712,131.03127230999962,53520.086292240005 2024-03-24,23:15:27.000,84,11094003,13965,0,1711322126,12984.823866899991,130.99602666000283,53520.072318 2024-03-24,23:15:28.000,84,11093946,13765,0,1711322127,12985.052901440002,131.05946883000433,53520.05135664 2024-03-24,23:15:29.000,84,11093994,13685,0,1711322128,12985.329090149993,130.9678301399981,53520.1421892 2024-03-24,23:15:30.000,84,11093989,13765,0,1711322129,12985.59854254999,130.94668275000004,53520.10026648001 2024-03-24,23:15:31.000,84,11094026,13925,0,1711322130,12985.894940189995,130.9678301399981,53520.1421892 2024-03-24,23:15:32.000,84,11094013,13885,0,1711322131,12986.272173550002,130.9678301399981,53520.16315056 2024-03-24,23:15:33.000,84,11094094,13885,0,1711322132,12986.649406909994,130.93258449000132,53520.156163440006 2024-03-24,23:15:34.000,84,11094013,14005,0,1711322133,12987.013167649995,130.93963362000068,53520.205073280005 2024-03-24,23:15:35.000,84,11094034,13765,0,1711322134,12987.370192080001,130.9537318799994,53520.2120604 2024-03-24,23:15:36.000,84,11093996,14045,0,1711322135,12987.733952819988,130.99602666000283,53520.24000888 2024-03-24,23:15:37.000,84,11094028,13925,0,1711322136,12988.11792248999,130.96078100999875,53520.24699600001 2024-03-24,23:15:38.000,84,11094002,13925,0,1711322137,12988.535573709996,131.0171740500009,53520.205073280005 2024-03-24,23:15:39.000,84,11093996,14125,0,1711322138,12988.973433859988,131.00307579000219,53520.33084144 2024-03-24,23:15:40.000,84,11093987,14125,0,1711322139,12989.350667219995,131.07356709000305,53520.28891872 2024-03-24,23:15:41.000,84,11093992,14125,0,1711322140,12989.64706486,131.14405839000392,53520.29590584001 2024-03-24,23:15:42.000,84,11094027,13845,0,1711322141,12990.057979769997,131.19340229999943,53520.2819316 2024-03-24,23:15:43.000,84,11093963,13965,0,1711322142,12990.428476819994,131.30618838000373,53520.40769976 2024-03-24,23:15:44.000,84,11094033,13765,0,1711322143,12990.792237559996,131.5106131499997,53520.40769976 2024-03-24,23:15:45.000,84,11093940,13845,0,1711322144,12991.155998299997,131.64454662000207,53520.41468688001 2024-03-24,23:15:46.000,84,11093938,13765,0,1711322145,12991.539967969999,131.84897138999804,53520.44263536001 2024-03-24,23:15:47.000,84,11093964,13685,0,1711322146,12991.83636560999,132.0181505100045,53520.46359672001 2024-03-24,23:15:48.000,84,11093958,13925,0,1711322147,12992.200126349991,132.20847702000174,53520.470583840004 2024-03-24,23:15:49.000,84,11093951,14085,0,1711322148,12992.584096019993,132.398803529999,53520.51250656001 2024-03-24,23:15:50.000,84,11093972,14085,0,1711322149,12992.887229969994,132.59617917000287,53520.540455040005 2024-03-24,23:15:51.000,84,11093955,13605,0,1711322150,12993.26446333,132.78650568000012,53520.53346792001 2024-03-24,23:15:52.000,84,11093986,14365,0,1711322151,12993.614751449997,132.983881320004,53520.58237776001 2024-03-24,23:15:53.000,84,11094009,14205,0,1711322152,12993.924621709994,133.18830608999997,53520.58237776001 2024-03-24,23:15:54.000,84,11093983,13885,0,1711322153,12994.20081042,133.30109217000427,53520.63128760001 2024-03-24,23:15:55.000,84,11093905,14045,0,1711322154,12994.510680679996,133.49846781000088,53520.61731336 2024-03-24,23:15:56.000,84,11093989,14085,0,1711322155,12994.813814629997,133.66764693000005,53520.65224896001 2024-03-24,23:15:57.000,84,11094038,13845,0,1711322156,12995.110212269989,133.90731735000008,53520.805965600004 2024-03-24,23:15:58.000,84,11093949,14005,0,1711322157,12995.37966467,134.04829995000182,53520.638274720004 2024-03-24,23:15:59.000,84,11093960,14045,0,1711322158,12995.62217183,134.3161668899993,53520.79897848001 2024-03-24,23:16:00.000,84,11093998,13805,0,1711322159,12995.790579579996,134.52059166000254,53520.74308152 2024-03-24,23:16:01.000,84,11093977,14045,0,1711322160,12996.033086739997,134.73206555999786,53520.68019744001 2024-03-24,23:16:02.000,84,11093949,13965,0,1711322161,12996.221703419993,134.9364903300011,53520.64526184 2024-03-24,23:16:03.000,84,11094024,13605,0,1711322162,12996.450737959989,135.10566945000028,53520.6662232 2024-03-24,23:16:04.000,84,11094020,13925,0,1711322163,12996.625882019995,135.35943812999903,53520.708145920005 2024-03-24,23:16:05.000,84,11094042,13725,0,1711322164,12996.787553459995,135.5920594199997,53520.659236080006 2024-03-24,23:16:06.000,84,11093997,14245,0,1711322165,12996.969433829996,135.76123853999889,53520.603339119996 2024-03-24,23:16:07.000,84,11094001,13845,0,1711322166,12997.131105269997,135.90222114000062,53520.61032624001 2024-03-24,23:16:08.000,84,11094033,14085,0,1711322167,12997.312985639997,136.0854985199985,53520.589364880005 2024-03-24,23:16:09.000,84,11093976,13765,0,1711322168,12997.488129699988,136.25467763999768,53520.62430048 2024-03-24,23:16:10.000,84,11093943,13925,0,1711322169,12997.649801139989,136.39566023999942,53520.53346792001 2024-03-24,23:16:11.000,84,11094012,13845,0,1711322170,12997.784527339994,136.57893762000458,53520.5264808 2024-03-24,23:16:12.000,84,11094015,13965,0,1711322171,12997.986616639995,136.73401847999776,53520.56141640001 2024-03-24,23:16:13.000,84,11094009,13645,0,1711322172,12998.06071605,136.81155890999798,53520.50551944 2024-03-24,23:16:14.000,84,11093949,13885,0,1711322173,12998.188705939996,136.93139412000164,53520.470583840004 2024-03-24,23:16:15.000,84,11093948,13805,0,1711322174,12998.330168449997,137.0371310699993,53520.491545200006 2024-03-24,23:16:16.000,84,11094014,14005,0,1711322175,12998.437949409992,137.17811367000104,53520.51949368 2024-03-24,23:16:17.000,84,11093925,13885,0,1711322176,12998.525521440002,137.30499801000406,53520.37975128 2024-03-24,23:16:18.000,84,11093960,13805,0,1711322177,12998.599620849993,137.37548930999765,53520.44962248 2024-03-24,23:16:19.000,84,11093943,13725,0,1711322178,12998.720874429993,137.4953245200013,53520.41468688001 2024-03-24,23:16:20.000,84,11094003,13725,0,1711322179,12998.808446459989,137.60811059999833,53520.470583840004 2024-03-24,23:16:21.000,84,11094028,13885,0,1711322180,12998.848864319989,137.65040538000176,53520.40769976 2024-03-24,23:16:22.000,84,11094005,14285,0,1711322181,12998.936436349999,137.77728972000477,53520.323854320006 2024-03-24,23:16:23.000,84,11093982,14045,0,1711322182,12999.01727207,137.81253537000157,53520.3867384 2024-03-24,23:16:24.000,84,11094023,13925,0,1711322183,12999.05095361999,137.91122318999987,53520.37975128 2024-03-24,23:16:25.000,84,11094023,13845,0,1711322184,12999.13178933999,137.98171449000074,53520.3518028 2024-03-24,23:16:26.000,84,11093980,14325,0,1711322185,12999.15873458,138.07335317999969,53520.27494448001 2024-03-24,23:16:27.000,84,11093980,14085,0,1711322186,12999.226097679995,138.19318839000334,53520.23302176 2024-03-24,23:16:28.000,84,11093966,14085,0,1711322187,12999.246306609995,138.24958142999822,53520.18411192 2024-03-24,23:16:29.000,84,11094002,14165,0,1711322188,12999.25977923,138.3976131599993,53520.2120604 2024-03-24,23:16:30.000,84,11094084,13885,0,1711322189,12999.25304291999,138.4469570700021,53520.135202080004 2024-03-24,23:16:31.000,84,11094016,14005,0,1711322190,12999.25304291999,138.60203793000255,53520.06533088 2024-03-24,23:16:32.000,84,11093982,14085,0,1711322191,12999.185679819995,138.67957836000278,53520.05834376001 2024-03-24,23:16:33.000,84,11094056,14085,0,1711322192,12999.205888749995,138.88400312999875,53519.99545968 2024-03-24,23:16:34.000,84,11094018,14165,0,1711322193,12999.11831672,138.9544944299996,53520.037382400005 2024-03-24,23:16:35.000,84,11093975,14365,0,1711322194,12999.09137147999,139.06023138000455,53519.93257560001 2024-03-24,23:16:36.000,84,11094005,14205,0,1711322195,12999.01727207,139.15891920000286,53520.0024468 2024-03-24,23:16:37.000,84,11094011,13965,0,1711322196,12998.963381589994,139.32809832000203,53519.94654984 2024-03-24,23:16:38.000,84,11094024,13925,0,1711322197,12998.875809559999,139.4338352699997,53519.918601360005 2024-03-24,23:16:39.000,84,11094066,14125,0,1711322198,12998.761292289993,139.57481787000143,53519.91161424001 2024-03-24,23:16:40.000,84,11094015,14045,0,1711322199,12998.761292289993,139.6805548199991,53519.84873016 2024-03-24,23:16:41.000,84,11094045,14045,0,1711322200,12998.640038709993,139.82858655000018,53519.85571728 2024-03-24,23:16:42.000,84,11093961,14165,0,1711322201,12998.613093469998,139.91317610999977,53519.81379456001 2024-03-24,23:16:43.000,84,11093986,14165,0,1711322202,12998.559202989993,140.04710958000214,53519.76488472001 2024-03-24,23:16:44.000,84,11094025,14045,0,1711322203,12998.491839889997,140.06120784000086,53519.81379456001 2024-03-24,23:16:45.000,84,11093982,14245,0,1711322204,12998.491839889997,140.15989565999917,53519.78584608 2024-03-24,23:16:46.000,84,11094022,14045,0,1711322205,12998.397531549992,140.23038696000003,53519.71597488 2024-03-24,23:16:47.000,84,11093997,13845,0,1711322206,12998.357113689992,140.3008782600009,53519.702000640005 2024-03-24,23:16:48.000,84,11093961,14205,0,1711322207,12998.357113689992,140.31497651999962,53519.702000640005 2024-03-24,23:16:49.000,84,11093992,13805,0,1711322208,12998.323432140001,140.31497651999962,53519.74392336001 2024-03-24,23:16:50.000,84,11094077,14205,0,1711322209,12998.283014280001,140.3502221700037,53519.72296200001 2024-03-24,23:16:51.000,84,11094062,13845,0,1711322210,12998.262805350001,140.34317304000433,53519.67405216001 2024-03-24,23:16:52.000,84,11093980,13765,0,1711322211,12998.276277969991,140.39251694999984,53519.69501352001 2024-03-24,23:16:53.000,84,11093996,14245,0,1711322212,12998.256069039991,140.30792739000026,53519.72296200001 2024-03-24,23:16:54.000,84,11094025,14005,0,1711322213,12998.289750589996,140.29382913000154,53519.72994912 2024-03-24,23:16:55.000,84,11094062,13965,0,1711322214,12998.350377379997,140.3643204300024,53519.702000640005 2024-03-24,23:16:56.000,84,11094002,14245,0,1711322215,12998.357113689992,140.35727130000305,53519.74392336001 2024-03-24,23:16:57.000,84,11094025,13925,0,1711322216,12998.384058930002,140.32202564999898,53519.80680744 2024-03-24,23:16:58.000,84,11094010,13725,0,1711322217,12998.491839889997,140.3008782600009,53519.869691520005 2024-03-24,23:16:59.000,84,11094018,13885,0,1711322218,12998.552466679997,140.32202564999898,53519.869691520005 2024-03-24,23:17:00.000,84,11094016,13605,0,1711322219,12998.606357160003,140.25858348000475,53519.94654984 2024-03-24,23:17:01.000,84,11093959,13925,0,1711322220,12998.720874429993,140.2515343499981,53519.96052408001 2024-03-24,23:17:02.000,84,11094014,13725,0,1711322221,12998.788237529989,140.19514131000324,53520.037382400005 2024-03-24,23:17:03.000,84,11094042,13765,0,1711322222,12998.848864319989,140.15989565999917,53520.086292240005 2024-03-24,23:17:04.000,84,11094058,14085,0,1711322223,12998.97011789999,140.12465001000237,53520.17712480001 2024-03-24,23:17:05.000,84,11093990,13765,0,1711322224,12999.09810779,140.04006045000278,53520.21904752 2024-03-24,23:17:06.000,84,11094031,13885,0,1711322225,12999.13178933999,139.9554708900032,53520.253983120005 2024-03-24,23:17:07.000,84,11094051,13805,0,1711322226,12999.125053029995,139.8708813300036,53520.34481568001 2024-03-24,23:17:08.000,84,11094116,14165,0,1711322227,12999.21262505999,139.81448829000146,53520.46359672001 2024-03-24,23:17:09.000,84,11094010,14045,0,1711322228,12999.27325184999,139.71580047000316,53520.54744216 2024-03-24,23:17:10.000,84,11094072,13725,0,1711322229,12999.40124174,139.53957222000463,53520.6662232 2024-03-24,23:17:11.000,84,11094067,13565,0,1711322230,12999.475341149991,139.4126878800016,53520.805965600004 2024-03-24,23:17:12.000,84,11094088,13925,0,1711322231,12999.549440559997,139.32809832000203,53520.8409012 2024-03-24,23:17:13.000,84,11094027,14085,0,1711322232,12999.663957830002,139.18006659000093,53520.98763072001 2024-03-24,23:17:14.000,84,11093983,13845,0,1711322233,12999.758266169993,139.03203485999984,53521.06448904001 2024-03-24,23:17:15.000,84,11094029,14085,0,1711322234,12999.832365579998,138.8558066100013,53521.260128400005 2024-03-24,23:17:16.000,84,11094012,13885,0,1711322235,12999.919937609993,138.7289222699983,53521.37192232001 2024-03-24,23:17:17.000,84,11094002,13885,0,1711322236,13000.027718569989,138.58089054000448,53521.44878064001 2024-03-24,23:17:18.000,84,11094060,13925,0,1711322237,13000.135499529999,138.37646577000123,53521.62345864 2024-03-24,23:17:19.000,84,11094029,13925,0,1711322238,13000.175917389999,138.24253229999886,53521.73525256001 2024-03-24,23:17:20.000,84,11094001,14165,0,1711322239,13000.18939000999,137.96761623000202,53521.87499496001 2024-03-24,23:17:21.000,84,11094069,13645,0,1711322240,13000.14897214999,137.83368275999965,53522.01473736 2024-03-24,23:17:22.000,84,11094005,14285,0,1711322241,13000.175917389999,137.63630712000304,53522.18941536001 2024-03-24,23:17:23.000,84,11093992,13845,0,1711322242,13000.18939000999,137.3684401799983,53522.343132 2024-03-24,23:17:24.000,84,11094026,14365,0,1711322243,13000.115290599999,137.13581889000488,53522.48986152 2024-03-24,23:17:25.000,84,11094029,13925,0,1711322244,12999.987300709989,136.91024673000356,53522.6575524 2024-03-24,23:17:26.000,84,11094045,13925,0,1711322245,12999.872783439998,136.6423797899988,53522.81126904001 2024-03-24,23:17:27.000,84,11094035,13765,0,1711322246,12999.704375690002,136.39566023999942,53523.07677960001 2024-03-24,23:17:28.000,84,11094071,13845,0,1711322247,12999.556176869992,136.0995967800045,53523.272418960005 2024-03-24,23:17:29.000,84,11093975,13765,0,1711322248,12999.394505429991,135.90927026999998,53523.41914848 2024-03-24,23:17:30.000,84,11094039,14045,0,1711322249,12999.125053029995,135.58501029000035,53523.57286512 2024-03-24,23:17:31.000,84,11094064,13845,0,1711322250,12998.94990896999,135.34533987000032,53523.73356888 2024-03-24,23:17:32.000,84,11093969,13845,0,1711322251,12998.727610739988,135.12681683999836,53523.97811808 2024-03-24,23:17:33.000,84,11093997,13725,0,1711322252,12998.424476790002,134.8096059899981,53524.208693040004 2024-03-24,23:17:34.000,84,11094038,13965,0,1711322253,12998.1617607,134.63337773999956,53524.42529376 2024-03-24,23:17:35.000,84,11094045,13965,0,1711322254,12997.89904461,134.40780557999824,53524.57202328 2024-03-24,23:17:36.000,84,11094053,14205,0,1711322255,12997.602646969994,134.1681351599982,53524.76766264 2024-03-24,23:17:37.000,84,11093982,13885,0,1711322256,12997.299513019992,133.94256300000416,53525.019198960006 2024-03-24,23:17:38.000,84,11094042,14565,0,1711322257,12996.929015969996,133.68174518999876,53525.20785120001 2024-03-24,23:17:39.000,84,11093943,13805,0,1711322258,12996.605673089995,133.53371345999767,53525.34759360001 2024-03-24,23:17:40.000,84,11093930,13805,0,1711322259,12996.214967109998,133.2799447799989,53525.56419432001 2024-03-24,23:17:41.000,84,11093981,13965,0,1711322260,12995.878151609992,133.06142175000423,53525.74585944 2024-03-24,23:17:42.000,84,11094032,14005,0,1711322261,12995.487445629995,132.84994785000163,53525.96246016 2024-03-24,23:17:43.000,84,11094059,14045,0,1711322262,12995.049585479988,132.6102774300016,53526.1511124 2024-03-24,23:17:44.000,84,11094045,13765,0,1711322263,12994.672352119997,132.37060701000155,53526.36771312 2024-03-24,23:17:45.000,84,11094017,14005,0,1711322264,12994.288382449995,132.1661822399983,53526.54239112 2024-03-24,23:17:46.000,84,11094008,13885,0,1711322265,12993.823577059993,131.94765921000362,53526.724056240004 2024-03-24,23:17:47.000,84,11094063,14005,0,1711322266,12993.426134770001,131.72913618000166,53526.92668272 2024-03-24,23:17:48.000,84,11094000,13765,0,1711322267,12992.97480199999,131.46831837000354,53527.10136072001 2024-03-24,23:17:49.000,84,11093986,13645,0,1711322268,12992.557150779998,131.2638936000003,53527.31796144001 2024-03-24,23:17:50.000,84,11094088,13645,0,1711322269,12992.10581801,131.05946883000433,53527.45770384001 2024-03-24,23:17:51.000,84,11093970,14125,0,1711322270,12991.61406737999,130.90438797000388,53527.6184076 2024-03-24,23:17:52.000,84,11094046,14245,0,1711322271,12991.209888780002,130.66471755000384,53527.83500832 2024-03-24,23:17:53.000,84,11094024,13885,0,1711322272,12990.73834707999,130.51668582000275,53527.98173784 2024-03-24,23:17:54.000,84,11094000,13645,0,1711322273,12990.280277999998,130.3968506099991,53528.086544640006 2024-03-24,23:17:55.000,84,11093930,14045,0,1711322274,12989.768318440001,130.22062236000056,53528.32410672001 2024-03-24,23:17:56.000,84,11094062,13725,0,1711322275,12989.411294009995,130.10783628000354,53528.42891352 2024-03-24,23:17:57.000,84,11093958,14245,0,1711322276,12988.939752309998,129.99505019999924,53528.568655920004 2024-03-24,23:17:58.000,84,11094047,14165,0,1711322277,12988.46821061,129.98095194000052,53528.79224376 2024-03-24,23:17:59.000,84,11093969,13965,0,1711322278,12988.06403201,129.84701846999815,53528.86211496 2024-03-24,23:18:00.000,84,11094041,14085,0,1711322279,12987.592490310002,129.804723690002,53529.06474144001 2024-03-24,23:18:01.000,84,11093994,13765,0,1711322280,12987.18157539999,129.72718326000177,53529.20448384001 2024-03-24,23:18:02.000,84,11094022,14005,0,1711322281,12986.831287279994,129.6566919600009,53529.33723912 2024-03-24,23:18:03.000,84,11093978,13885,0,1711322282,12986.373218200002,129.63554457000282,53529.40012320001 2024-03-24,23:18:04.000,84,11094034,13725,0,1711322283,12986.056611629996,129.58620066000003,53529.48396864 2024-03-24,23:18:05.000,84,11094070,13565,0,1711322284,12985.61875147999,129.56505327000195,53529.595762560006 2024-03-24,23:18:06.000,84,11093972,14445,0,1711322285,12985.228045499993,129.50161110000045,53529.70056936 2024-03-24,23:18:07.000,84,11094041,14045,0,1711322286,12984.871021070001,129.43111979999958,53529.84729888 2024-03-24,23:18:08.000,84,11094074,13645,0,1711322287,12984.52746926,129.36767762999807,53529.931144320006 2024-03-24,23:18:09.000,84,11093960,13805,0,1711322288,12984.217598999989,129.32538285000192,53530.00800264 2024-03-24,23:18:10.000,84,11093959,13925,0,1711322289,12983.961619219997,129.27603893999913,53530.098835200006 2024-03-24,23:18:11.000,84,11093960,13845,0,1711322290,12983.63154003,129.26898980999977,53530.28050032 2024-03-24,23:18:12.000,84,11094037,13765,0,1711322291,12983.375560249995,129.24079329000233,53530.28050032 2024-03-24,23:18:13.000,84,11094018,14045,0,1711322292,12983.15999832999,129.19144937999954,53530.44120408 2024-03-24,23:18:14.000,84,11093984,13765,0,1711322293,12982.937700099988,129.21964590000425,53530.56697224 2024-03-24,23:18:15.000,84,11093998,14005,0,1711322294,12982.762556039997,129.17735112000082,53530.5879336 2024-03-24,23:18:16.000,84,11094056,13845,0,1711322295,12982.479631019996,129.23374416000297,53530.69274040001 2024-03-24,23:18:17.000,84,11094008,14045,0,1711322296,12982.29101434,129.23374416000297,53530.80453432 2024-03-24,23:18:18.000,84,11094037,13965,0,1711322297,12982.136079209995,129.24079329000233,53530.937289600006 2024-03-24,23:18:19.000,84,11093947,13605,0,1711322298,12981.974407769994,129.28308806999848,53531.00017368 2024-03-24,23:18:20.000,84,11094039,14125,0,1711322299,12981.772318469993,129.3112845900032,53531.07004488 2024-03-24,23:18:21.000,84,11094025,13605,0,1711322300,12981.684746439998,129.31833372000256,53531.06305776 2024-03-24,23:18:22.000,84,11093996,13485,0,1711322301,12981.556756550002,129.38882502000342,53531.30760696 2024-03-24,23:18:23.000,84,11094005,14005,0,1711322302,12981.455711900002,129.4099724100015,53531.32856832 2024-03-24,23:18:24.000,84,11093999,14005,0,1711322303,12981.374876180002,129.4593163200043,53531.37747816 2024-03-24,23:18:25.000,84,11093978,14205,0,1711322304,12981.334458320001,129.473414580003,53531.489272080005 2024-03-24,23:18:26.000,84,11094014,13925,0,1711322305,12981.199732119996,129.5580041400026,53531.58010464001 2024-03-24,23:18:27.000,84,11093922,13725,0,1711322306,12981.118896399996,129.51570935999916,53531.62202736 2024-03-24,23:18:28.000,84,11094015,13965,0,1711322307,12981.078478539996,129.6073480499981,53531.78273112 2024-03-24,23:18:29.000,84,11093964,13885,0,1711322308,12981.01111544,129.6073480499981,53531.85260232 2024-03-24,23:18:30.000,84,11094006,13725,0,1711322309,12980.916807099995,129.5580041400026,53531.85260232 2024-03-24,23:18:31.000,84,11093942,13925,0,1711322310,12980.82923507,129.50161110000045,53531.8805508 2024-03-24,23:18:32.000,84,11094033,13885,0,1711322311,12980.78881721,129.46636545000365,53531.99933184 2024-03-24,23:18:33.000,84,11093976,14125,0,1711322312,12980.734926729994,129.43111979999958,53532.06920304 2024-03-24,23:18:34.000,84,11094061,14245,0,1711322313,12980.640618389989,129.3747267600047,53532.07619016 2024-03-24,23:18:35.000,84,11094000,13845,0,1711322314,12980.640618389989,129.34653024,53532.17400984 2024-03-24,23:18:36.000,84,11093995,13885,0,1711322315,12980.633882079994,129.24079329000233,53532.23689392 2024-03-24,23:18:37.000,84,11094027,14205,0,1711322316,12980.627145769999,129.13505634000467,53532.30676512 2024-03-24,23:18:38.000,84,11093979,13845,0,1711322317,12980.613673149994,129.12800720999803,53532.34170072 2024-03-24,23:18:39.000,84,11093992,14085,0,1711322318,12980.640618389989,129.02931938999973,53532.46048176 2024-03-24,23:18:40.000,84,11094026,13885,0,1711322319,12980.640618389989,129.00817200000165,53532.474456 2024-03-24,23:18:41.000,84,11093961,13885,0,1711322320,12980.687772559999,128.9517789599995,53532.57227568 2024-03-24,23:18:42.000,84,11093987,14125,0,1711322321,12980.714717799994,128.83899288000248,53532.68406960001 2024-03-24,23:18:43.000,84,11093958,14005,0,1711322322,12980.74166303999,128.7544033200029,53532.725992319996 2024-03-24,23:18:44.000,84,11093885,13565,0,1711322323,12980.748399349999,128.63456810999924,53532.830799120005 2024-03-24,23:18:45.000,84,11094007,13645,0,1711322324,12980.755135659994,128.57112593999773,53532.949580160006 2024-03-24,23:18:46.000,84,11093936,13725,0,1711322325,12980.707981489999,128.50063464000414,53533.05438696 2024-03-24,23:18:47.000,84,11093971,13965,0,1711322326,12980.68103624999,128.41604508000455,53533.15919376001 2024-03-24,23:18:48.000,84,11093947,13765,0,1711322327,12980.627145769999,128.28916074000153,53533.27098768 2024-03-24,23:18:49.000,84,11094028,13925,0,1711322328,12980.559782669989,128.1975220500026,53533.347846 2024-03-24,23:18:50.000,84,11093998,13965,0,1711322329,12980.418320160003,128.11998162000236,53533.452652800006 2024-03-24,23:18:51.000,84,11094054,13605,0,1711322330,12980.297066580002,127.99309727999935,53533.54348536001 2024-03-24,23:18:52.000,84,11094156,14165,0,1711322331,12980.162340379997,127.84506554999825,53533.61335656001 2024-03-24,23:18:53.000,84,11093999,13685,0,1711322332,12980.020877869996,127.76047598999867,53533.80899592001 2024-03-24,23:18:54.000,84,11094003,13725,0,1711322333,12979.89288798,127.63359165000293,53533.81598304 2024-03-24,23:18:55.000,84,11093957,14165,0,1711322334,12979.67058975,127.50670730999991,53533.91380272 2024-03-24,23:18:56.000,84,11093972,13845,0,1711322335,12979.48197306999,127.40097036000225,53534.07450648001 2024-03-24,23:18:57.000,84,11094098,13805,0,1711322336,12979.279883769988,127.21064384999772,53534.10944208 2024-03-24,23:18:58.000,84,11093924,13965,0,1711322337,12979.057585540002,127.0626121200039,53534.172326160005 2024-03-24,23:18:59.000,84,11093992,14005,0,1711322338,12978.761187899996,126.92162952000217,53534.22822312 2024-03-24,23:19:00.000,84,11094037,13725,0,1711322339,12978.55236229,126.68900823000149,53534.340017040005 2024-03-24,23:19:01.000,84,11093989,14085,0,1711322340,12978.202074169989,126.54802562999976,53534.36796552 2024-03-24,23:19:02.000,84,11093922,14005,0,1711322341,12977.912412839993,126.3929447699993,53534.40988824001 2024-03-24,23:19:03.000,84,11094071,13645,0,1711322342,12977.609278889991,126.23786390999885,53534.5356564 2024-03-24,23:19:04.000,84,11093951,13925,0,1711322343,12977.27246339,126.02639001000352,53534.54963064001 2024-03-24,23:19:05.000,84,11093943,13885,0,1711322344,12976.982802059989,125.85016175999772,53534.66142456 2024-03-24,23:19:06.000,84,11094017,14045,0,1711322345,12976.672931799993,125.66688437999983,53534.6404632 2024-03-24,23:19:07.000,84,11093952,13725,0,1711322346,12976.329379989991,125.4554104800045,53534.675398800005 2024-03-24,23:19:08.000,84,11093981,14245,0,1711322347,12975.98582817999,125.2791822299987,53534.7802056 2024-03-24,23:19:09.000,84,11094023,13925,0,1711322348,12975.642276369988,125.11000310999952,53534.74527000001 2024-03-24,23:19:10.000,84,11094031,13885,0,1711322349,12975.278515630001,124.96197137999843,53534.724308640005 2024-03-24,23:19:11.000,84,11094061,14005,0,1711322350,12974.92822750999,124.86328356000013,53534.80815408 2024-03-24,23:19:12.000,84,11094084,14085,0,1711322351,12974.584675699989,124.6518096600048,53534.8500768 2024-03-24,23:19:13.000,84,11093983,14125,0,1711322352,12974.173760789992,124.53197445000114,53534.7802056 2024-03-24,23:19:14.000,84,11093906,13885,0,1711322353,12973.78979111999,124.49672880000435,53534.73828288 2024-03-24,23:19:15.000,84,11093968,13725,0,1711322354,12973.432766689999,124.23591098999896,53534.71732152001 2024-03-24,23:19:16.000,84,11093937,13965,0,1711322355,12973.122896430003,124.07378099999914,53534.73828288 2024-03-24,23:19:17.000,84,11094054,13765,0,1711322356,12972.718717830001,123.9821423100002,53534.7103344 2024-03-24,23:19:18.000,84,11093994,13885,0,1711322357,12972.361693399995,123.93984753000404,53534.7103344 2024-03-24,23:19:19.000,84,11094109,14005,0,1711322358,12972.038350519993,123.82706144999975,53534.64745032001 2024-03-24,23:19:20.000,84,11094073,13925,0,1711322359,12971.661117160002,123.6367349400025,53534.6404632 2024-03-24,23:19:21.000,84,11093996,13765,0,1711322360,12971.37819214,123.53099799000483,53534.56360488 2024-03-24,23:19:22.000,84,11093994,13725,0,1711322361,12971.03464033,123.32657322000159,53534.5356564 2024-03-24,23:19:23.000,84,11094026,13925,0,1711322362,12970.616989109993,123.2772293099988,53534.52866928001 2024-03-24,23:19:24.000,84,11094031,13565,0,1711322363,12970.320591470001,123.04460801999812,53534.47277232 2024-03-24,23:19:25.000,84,11093981,13765,0,1711322364,12969.97703966,122.91772368000238,53534.437836720004 2024-03-24,23:19:26.000,84,11093973,13925,0,1711322365,12969.593069989998,122.74149543000385,53534.40988824001 2024-03-24,23:19:27.000,84,11093998,14045,0,1711322366,12969.195627699992,122.71329890999914,53534.36796552 2024-03-24,23:19:28.000,84,11093880,13925,0,1711322367,12968.79818541,122.53707066000061,53534.21424888001 2024-03-24,23:19:29.000,84,11094104,13925,0,1711322368,12968.420952049994,122.48067761999846,53534.24219736001 2024-03-24,23:19:30.000,84,11093975,13925,0,1711322369,12968.003300830002,122.38198980000016,53534.15835192 2024-03-24,23:19:31.000,84,11094070,14525,0,1711322370,12967.55870437,122.21985981000034,53534.14437768001 2024-03-24,23:19:32.000,84,11094059,13925,0,1711322371,12967.066953740003,122.15641763999884,53534.04655800001 2024-03-24,23:19:33.000,84,11093960,13725,0,1711322372,12966.649302519996,122.10707373000332,53533.99764816001 2024-03-24,23:19:34.000,84,11094009,13885,0,1711322373,12966.17102450999,122.02248417000374,53533.9417512 2024-03-24,23:19:35.000,84,11094006,13885,0,1711322374,12965.706219120002,121.88855070000136,53533.85790576001 2024-03-24,23:19:36.000,84,11094066,13805,0,1711322375,12965.24141373,121.83920678999857,53533.73912472001 2024-03-24,23:19:37.000,84,11094030,14045,0,1711322376,12964.736190479998,121.73346984000091,53533.63431792 2024-03-24,23:19:38.000,84,11093998,13645,0,1711322377,12964.291594019996,121.62773289000324,53533.550472480005 2024-03-24,23:19:39.000,84,11093939,14165,0,1711322378,12963.81331600999,121.57838898000045,53533.4177172 2024-03-24,23:19:40.000,84,11093989,13765,0,1711322379,12963.348510620002,121.5360942000043,53533.284961920006 2024-03-24,23:19:41.000,84,11093978,13925,0,1711322380,12962.87696891999,121.37396421000449,53533.14521952 2024-03-24,23:19:42.000,84,11094090,13885,0,1711322381,12962.466054009994,121.21183422000468,53533.01945136001 2024-03-24,23:19:43.000,84,11093860,13845,0,1711322382,12961.994512309997,121.13429379000445,53532.87272184001 2024-03-24,23:19:44.000,84,11094085,13805,0,1711322383,12961.64422419,121.02855683999951,53532.62817264 2024-03-24,23:19:45.000,84,11093975,13925,0,1711322384,12961.226572969994,120.90872163000313,53532.5093916 2024-03-24,23:19:46.000,84,11093993,14285,0,1711322385,12960.916702709997,120.75364077000268,53532.34868784001 2024-03-24,23:19:47.000,84,11093967,14045,0,1711322386,12960.606832450001,120.69019860000117,53532.32073936001 2024-03-24,23:19:48.000,84,11094055,14005,0,1711322387,12960.270016949995,120.57741252000415,53532.090164400004 2024-03-24,23:19:49.000,84,11094056,14285,0,1711322388,12959.980355619999,120.4716755699992,53532.055228799996 2024-03-24,23:19:50.000,84,11093953,13405,0,1711322389,12959.717639529998,120.52806861000136,53531.873563680005 2024-03-24,23:19:51.000,84,11094041,13805,0,1711322390,12959.515550229997,120.42233166000369,53531.72683416001 2024-03-24,23:19:52.000,84,11093986,14085,0,1711322391,12959.252834139996,120.43642992000241,53531.53119480001 2024-03-24,23:19:53.000,84,11093874,14085,0,1711322392,12958.96317281,120.42233166000369,53531.40542664 2024-03-24,23:19:54.000,84,11094075,13605,0,1711322393,12958.788028749994,120.44347905000177,53531.22376152001 2024-03-24,23:19:55.000,84,11094006,13885,0,1711322394,12958.532048970003,120.3377421000041,53531.09799336001 2024-03-24,23:19:56.000,84,11093904,14205,0,1711322395,12958.329959670002,120.36593862000154,53530.88837976001 2024-03-24,23:19:57.000,84,11093977,13885,0,1711322396,12958.222178709992,120.41528253000433,53530.748637360004 2024-03-24,23:19:58.000,84,11093901,13805,0,1711322397,12957.932517379995,120.38003688000026,53530.55299800001 2024-03-24,23:19:59.000,84,11093925,13965,0,1711322398,12957.76410963,120.45757731000049,53530.35735864001 2024-03-24,23:20:00.000,84,11093971,13925,0,1711322399,12957.602438189999,120.51397035000264,53530.18268064 2024-03-24,23:20:01.000,84,11094015,13965,0,1711322400,12957.460975679998,120.56331425999815,53530.077873840004 2024-03-24,23:20:02.000,84,11093964,13685,0,1711322401,12957.279095309998,120.64085468999838,53529.93813144 2024-03-24,23:20:03.000,84,11094050,13885,0,1711322402,12957.144369109992,120.72544424999796,53529.72851784 2024-03-24,23:20:04.000,84,11094005,14085,0,1711322403,12957.070269700002,120.75364077000268,53529.595762560006 2024-03-24,23:20:05.000,84,11093993,13925,0,1711322404,12956.942279809991,120.77478816000075,53529.44903304001 2024-03-24,23:20:06.000,84,11093908,14005,0,1711322405,12956.88838933,120.83823033000226,53529.16954824 2024-03-24,23:20:07.000,84,11094047,14005,0,1711322406,12956.814289919996,120.8311812000029,53529.16954824 2024-03-24,23:20:08.000,84,11093965,13805,0,1711322407,12956.70650896,120.93691815000057,53528.95993464 2024-03-24,23:20:09.000,84,11094001,14085,0,1711322408,12956.78060836999,121.01445858000079,53528.8411536 2024-03-24,23:20:10.000,84,11094031,13685,0,1711322409,12956.80755361,121.08494988000166,53528.72237256 2024-03-24,23:20:11.000,84,11094157,14045,0,1711322410,12956.672827409995,121.19773595999868,53528.61756576 2024-03-24,23:20:12.000,84,11093872,13805,0,1711322411,12956.76713575,121.35281681999913,53528.47782336 2024-03-24,23:20:13.000,84,11093999,13765,0,1711322412,12956.72671789,121.35281681999913,53528.31013248 2024-03-24,23:20:14.000,84,11094051,13645,0,1711322413,12956.672827409995,121.47970116000215,53528.29615824001 2024-03-24,23:20:15.000,84,11093988,13885,0,1711322414,12956.70650896,121.56429072000174,53528.15641584001 2024-03-24,23:20:16.000,84,11094043,13805,0,1711322415,12956.612200619995,121.74756809999963,53528.10750600001 2024-03-24,23:20:17.000,84,11093940,13725,0,1711322416,12956.672827409995,121.8180594000005,53527.95378936 2024-03-24,23:20:18.000,84,11094014,14165,0,1711322417,12956.68630003,121.90264896000008,53527.800072720005 2024-03-24,23:20:19.000,84,11093991,13725,0,1711322418,12956.68630003,122.00133677999838,53527.70924016 2024-03-24,23:20:20.000,84,11094080,13925,0,1711322419,12956.76039943999,122.08592633999797,53527.67430456001 2024-03-24,23:20:21.000,84,11094100,14085,0,1711322420,12956.65935478999,122.21281068000098,53527.4786652 2024-03-24,23:20:22.000,84,11093956,13885,0,1711322421,12956.67956371999,122.36789154000144,53527.45071672 2024-03-24,23:20:23.000,84,11094056,13965,0,1711322422,12956.632409549995,122.45248110000102,53527.28302584 2024-03-24,23:20:24.000,84,11094027,14285,0,1711322423,12956.55831013999,122.53002153000125,53527.24110312001 2024-03-24,23:20:25.000,84,11094070,13845,0,1711322424,12956.57851906999,122.67100413000298,53527.080399360006 2024-03-24,23:20:26.000,84,11093951,13765,0,1711322425,12956.531364899995,122.73444630000449,53526.9196956 2024-03-24,23:20:27.000,84,11093983,13925,0,1711322426,12956.47747441999,122.92477281000174,53526.87777288 2024-03-24,23:20:28.000,84,11093915,13765,0,1711322427,12956.443792869999,122.94592019999982,53526.710082 2024-03-24,23:20:29.000,84,11093978,13845,0,1711322428,12956.362957149999,123.12919757999771,53526.675146400004 2024-03-24,23:20:30.000,84,11093866,14045,0,1711322429,12956.248439879993,123.15739410000242,53526.54239112 2024-03-24,23:20:31.000,84,11094016,14005,0,1711322430,12956.208022019993,123.19968887999858,53526.44457144 2024-03-24,23:20:32.000,84,11094011,14165,0,1711322431,12956.140658919998,123.33362235000095,53526.29784192 2024-03-24,23:20:33.000,84,11094045,13885,0,1711322432,12956.046350579993,123.34772060999967,53526.220983600004 2024-03-24,23:20:34.000,84,11093889,14405,0,1711322433,12955.978987479997,123.41116278000118,53526.08822832 2024-03-24,23:20:35.000,84,11093998,14165,0,1711322434,12955.938569619997,123.43231016999925,53526.01137 2024-03-24,23:20:36.000,84,11094008,13645,0,1711322435,12955.864470209992,123.5380471200042,53525.8017564 2024-03-24,23:20:37.000,84,11094109,13925,0,1711322436,12955.830788660001,123.5239488599982,53525.71092384001 2024-03-24,23:20:38.000,84,11093873,13845,0,1711322437,12955.837524969997,123.57329277000099,53525.58515568 2024-03-24,23:20:39.000,84,11093908,13925,0,1711322438,12955.763425559991,123.51689972999884,53525.54323296001 2024-03-24,23:20:40.000,84,11093934,13685,0,1711322439,12955.776898179996,123.57329277000099,53525.38951632 2024-03-24,23:20:41.000,84,11094122,13885,0,1711322440,12955.810579730001,123.65788233000058,53525.24977392 2024-03-24,23:20:42.000,84,11093998,13845,0,1711322441,12955.810579730001,123.700177110004,53525.1729156 2024-03-24,23:20:43.000,84,11094027,13685,0,1711322442,12955.824052349992,123.7354227600008,53525.05413456 2024-03-24,23:20:44.000,84,11094038,13765,0,1711322443,12955.871206520002,123.79181580000295,53524.9283664 2024-03-24,23:20:45.000,84,11094066,14125,0,1711322444,12955.918360689997,123.81296319000103,53524.90740504 2024-03-24,23:20:46.000,84,11094092,13645,0,1711322445,12955.985723789992,123.8834544900019,53524.788624 2024-03-24,23:20:47.000,84,11094002,13805,0,1711322446,12956.073295820002,123.91870013999869,53524.59298464 2024-03-24,23:20:48.000,84,11094013,13885,0,1711322447,12956.106977369993,123.91870013999869,53524.52311344 2024-03-24,23:20:49.000,84,11094052,13925,0,1711322448,12956.154131539988,124.03148622000299,53524.41131952 2024-03-24,23:20:50.000,84,11093951,14165,0,1711322449,12956.228230949993,124.03853535000235,53524.36939680001 2024-03-24,23:20:51.000,84,11093993,13725,0,1711322450,12956.336011909989,124.10197752000386,53524.17375744001 2024-03-24,23:20:52.000,84,11094013,14085,0,1711322451,12956.45726548999,124.0808301299985,53524.10388624001 2024-03-24,23:20:53.000,84,11093961,13925,0,1711322452,12956.551573829995,124.15132142999937,53523.96414384001 2024-03-24,23:20:54.000,84,11094080,14165,0,1711322453,12956.693036339995,124.13722317000065,53523.873311280004 2024-03-24,23:20:55.000,84,11093983,14085,0,1711322454,12956.82776254,124.1301740400013,53523.76850448001 2024-03-24,23:20:56.000,84,11093967,13925,0,1711322455,12956.915334569996,124.21476360000088,53523.71959464001 2024-03-24,23:20:57.000,84,11093921,13565,0,1711322456,12957.083742319992,124.17951795000408,53523.57286512 2024-03-24,23:20:58.000,84,11094031,13605,0,1711322457,12957.265622689993,124.20066534000216,53523.46107120001 2024-03-24,23:20:59.000,84,11093931,13925,0,1711322458,12957.359931029998,124.29935316000046,53523.38421288001 2024-03-24,23:21:00.000,84,11093949,13925,0,1711322459,12957.501393539998,124.3416479400039,53523.32831592 2024-03-24,23:21:01.000,84,11093981,13845,0,1711322460,12957.669801289994,124.29935316000046,53523.21652200001 2024-03-24,23:21:02.000,84,11094084,13685,0,1711322461,12957.78431856,124.39099184999941,53523.20953488 2024-03-24,23:21:03.000,84,11094029,13765,0,1711322462,12957.98640786,124.45443402000092,53523.06280536 2024-03-24,23:21:04.000,84,11093918,14245,0,1711322463,12958.161551919991,124.48967966999771,53522.97895992001 2024-03-24,23:21:05.000,84,11094047,13885,0,1711322464,12958.350168600002,124.58131836000393,53522.92306296 2024-03-24,23:21:06.000,84,11094029,13925,0,1711322465,12958.545521589993,124.60246575000201,53522.769346320005 2024-03-24,23:21:07.000,84,11094008,13565,0,1711322466,12958.686984099993,124.68000618000224,53522.769346320005 2024-03-24,23:21:08.000,84,11093965,13685,0,1711322467,12958.814973989989,124.75754661000246,53522.7274236 2024-03-24,23:21:09.000,84,11094000,13925,0,1711322468,12959.010326979995,124.76459574000182,53522.6575524 2024-03-24,23:21:10.000,84,11093938,13765,0,1711322469,12959.15852579999,124.84213617000205,53522.6575524 2024-03-24,23:21:11.000,84,11094005,13805,0,1711322470,12959.387560340001,124.90557834000356,53522.56671984 2024-03-24,23:21:12.000,84,11093971,14005,0,1711322471,12959.542495469992,124.96197137999843,53522.48986152 2024-03-24,23:21:13.000,84,11094056,13565,0,1711322472,12959.697430599997,124.99016790000314,53522.42697744001 2024-03-24,23:21:14.000,84,11094014,13685,0,1711322473,12959.845629419993,125.05361007000465,53522.315183520004 2024-03-24,23:21:15.000,84,11093995,13805,0,1711322474,12959.987091929994,125.16639615000167,53522.343132 2024-03-24,23:21:16.000,84,11093993,13685,0,1711322475,12960.15549967999,125.19459266999911,53522.32217064 2024-03-24,23:21:17.000,84,11094063,13925,0,1711322476,12960.33738004999,125.27213309999934,53522.343132 2024-03-24,23:21:18.000,84,11094093,14045,0,1711322477,12960.431688389996,125.32852614000149,53522.266273680005 2024-03-24,23:21:19.000,84,11093915,13765,0,1711322478,12960.512524109996,125.38491918000364,53522.17544112 2024-03-24,23:21:20.000,84,11094095,13725,0,1711322479,12960.728086030002,125.4906561300013,53522.22435096 2024-03-24,23:21:21.000,84,11093961,14165,0,1711322480,12960.835866989997,125.50475439000002,53522.07762144 2024-03-24,23:21:22.000,84,11094088,13765,0,1711322481,12960.957120569998,125.57524569000088,53522.1335184 2024-03-24,23:21:23.000,84,11094028,13845,0,1711322482,12961.132264629989,125.7021300300039,53522.07063432001 2024-03-24,23:21:24.000,84,11094036,14005,0,1711322483,12961.31414499999,125.75852306999877,53522.04268584001 2024-03-24,23:21:25.000,84,11094057,13885,0,1711322484,12961.47581643999,125.836063499999,53522.07063432001 2024-03-24,23:21:26.000,84,11094092,13885,0,1711322485,12961.59707001999,125.90655479999987,53522.11954416001 2024-03-24,23:21:27.000,84,11094062,14085,0,1711322486,12961.752005149996,126.0475374000016,53522.07762144 2024-03-24,23:21:28.000,84,11094066,13885,0,1711322487,12961.960830759992,126.16737260999798,53522.0287116 2024-03-24,23:21:29.000,84,11094030,14285,0,1711322488,12962.115765889997,126.41409216000466,53522.02172448001 2024-03-24,23:21:30.000,84,11094059,13925,0,1711322489,12962.317855189998,126.37884651000059,53522.02172448001 2024-03-24,23:21:31.000,84,11094018,14085,0,1711322490,12962.546889729994,126.51277998000296,53521.91691768 2024-03-24,23:21:32.000,84,11093905,13965,0,1711322491,12962.728770099995,126.67490997000277,53521.944866159996 2024-03-24,23:21:33.000,84,11093921,13845,0,1711322492,12962.87696891999,126.86523648000002,53522.000763120006 2024-03-24,23:21:34.000,84,11094005,14045,0,1711322493,12963.065585600001,126.90753126000345,53521.95185328001 2024-03-24,23:21:35.000,84,11094085,14165,0,1711322494,12963.281147519992,127.11900515999878,53521.944866159996 2024-03-24,23:21:36.000,84,11094033,14165,0,1711322495,12963.483236819993,127.16834907000157,53521.930891920005 2024-03-24,23:21:37.000,84,11093882,13765,0,1711322496,12963.658380879999,127.23884037000244,53521.930891920005 2024-03-24,23:21:38.000,84,11093938,14245,0,1711322497,12963.79984339,127.41506862000097,53521.87499496001 2024-03-24,23:21:39.000,84,11094007,14045,0,1711322498,12963.95477851999,127.50670730999991,53521.930891920005 2024-03-24,23:21:40.000,84,11094083,13965,0,1711322499,12964.224230920001,127.61244426000485,53521.98678888 2024-03-24,23:21:41.000,84,11093978,13765,0,1711322500,12964.419583909992,127.78162338000402,53521.97281464001 2024-03-24,23:21:42.000,84,11093854,13925,0,1711322501,12964.668827379988,127.77457425000466,53521.92390480001 2024-03-24,23:21:43.000,84,11093913,14325,0,1711322502,12964.810289889989,127.8662129400036,53521.90993056 2024-03-24,23:21:44.000,84,11094041,13765,0,1711322503,12965.05279704999,127.96490076000191,53521.92390480001 2024-03-24,23:21:45.000,84,11093904,14005,0,1711322504,12965.328985759996,128.02834293000342,53521.86800784 2024-03-24,23:21:46.000,84,11093951,13885,0,1711322505,12965.618647089992,128.04244119000214,53521.92390480001 2024-03-24,23:21:47.000,84,11094028,14125,0,1711322506,12965.773582219997,128.12703075000172,53521.930891920005 2024-03-24,23:21:48.000,84,11094072,14205,0,1711322507,12966.056507239999,128.2468659599981,53521.92390480001 2024-03-24,23:21:49.000,84,11093983,13405,0,1711322508,12966.37985012,128.36670117000176,53521.881982080005 2024-03-24,23:21:50.000,84,11093953,13845,0,1711322509,12966.608884659996,128.34555378000368,53521.90294344001 2024-03-24,23:21:51.000,84,11093902,13965,0,1711322510,12966.918754919992,128.5076837700035,53521.89595632 2024-03-24,23:21:52.000,84,11094004,13925,0,1711322511,12967.154525769998,128.52883116000157,53521.93787904 2024-03-24,23:21:53.000,84,11093965,14005,0,1711322512,12967.49134126999,128.59932246000244,53522.0287116 2024-03-24,23:21:54.000,84,11094003,13925,0,1711322513,12967.76079367,128.64866636999795,53521.97281464001 2024-03-24,23:21:55.000,84,11094018,14205,0,1711322514,12967.949410349996,128.74735419000353,53521.99377600001 2024-03-24,23:21:56.000,84,11093912,13765,0,1711322515,12968.272753229998,128.84604201000184,53522.000763120006 2024-03-24,23:21:57.000,84,11093989,13845,0,1711322516,12968.468106219989,128.9799754800042,53522.049672960005 2024-03-24,23:21:58.000,84,11094040,13845,0,1711322517,12968.75103123999,129.0504667799978,53522.112557039996 2024-03-24,23:21:59.000,84,11094103,14125,0,1711322518,12969.02048364,129.14210547000403,53522.049672960005 2024-03-24,23:22:00.000,84,11094005,13925,0,1711322519,12969.209100319997,129.12800720999803,53522.14050552001 2024-03-24,23:22:01.000,84,11094066,14125,0,1711322520,12969.424662240002,129.2478424200017,53522.12653128 2024-03-24,23:22:02.000,84,11094008,14045,0,1711322521,12969.626751539989,129.3112845900032,53522.18941536001 2024-03-24,23:22:03.000,84,11093951,14045,0,1711322522,12969.815368219999,129.39587415000278,53522.15447976 2024-03-24,23:22:04.000,84,11094005,13565,0,1711322523,12970.105029549995,129.38177589000406,53522.17544112 2024-03-24,23:22:05.000,84,11093988,13765,0,1711322524,12970.313855159991,129.41702154000086,53522.168454000006 2024-03-24,23:22:06.000,84,11093935,13525,0,1711322525,12970.515944459992,129.473414580003,53522.1335184 2024-03-24,23:22:07.000,84,11093953,13725,0,1711322526,12970.724770069988,129.50161110000045,53522.19640248 2024-03-24,23:22:08.000,84,11094097,13605,0,1711322527,12970.994222469999,129.48751284000173,53522.18242824 2024-03-24,23:22:09.000,84,11094104,13925,0,1711322528,12971.31082903999,129.64259370000218,53522.14050552001 2024-03-24,23:22:10.000,84,11094019,13725,0,1711322529,12971.553336199991,129.58620066000003,53522.14050552001 2024-03-24,23:22:11.000,84,11093998,13645,0,1711322530,12971.775634429992,129.62849544000346,53522.12653128 2024-03-24,23:22:12.000,84,11093990,13685,0,1711322531,12972.065295759989,129.7060358700037,53522.18941536001 2024-03-24,23:22:13.000,84,11093969,13725,0,1711322532,12972.30780291999,129.804723690002,53522.168454000006 2024-03-24,23:22:14.000,84,11094034,13965,0,1711322533,12972.604200559996,129.85406760000478,53522.07762144 2024-03-24,23:22:15.000,84,11094009,13845,0,1711322534,12972.994906539992,129.93160802999773,53522.18242824 2024-03-24,23:22:16.000,84,11094063,13925,0,1711322535,12973.298040489994,130.02324672000395,53522.16146688001 2024-03-24,23:22:17.000,84,11093931,13725,0,1711322536,12973.72916432999,130.1148854100029,53522.14050552001 2024-03-24,23:22:18.000,84,11094002,13925,0,1711322537,12974.052507209992,130.1148854100029,53522.05666008 2024-03-24,23:22:19.000,84,11094101,13725,0,1711322538,12974.362377469988,130.19242584000312,53522.04268584001 2024-03-24,23:22:20.000,84,11093992,13605,0,1711322539,12974.73287452,130.29111366000143,53522.1335184 2024-03-24,23:22:21.000,84,11094016,14205,0,1711322540,12975.022535849996,130.44619452000188,53522.049672960005 2024-03-24,23:22:22.000,84,11094006,14085,0,1711322541,12975.271779319992,130.44619452000188,53522.10556992 2024-03-24,23:22:23.000,84,11093986,14085,0,1711322542,12975.601858509988,130.51668582000275,53522.05666008 2024-03-24,23:22:24.000,84,11094052,14245,0,1711322543,12975.878047219994,130.65061928999785,53522.000763120006 2024-03-24,23:22:25.000,84,11094025,13965,0,1711322544,12976.20812640999,130.72815971999808,53522.03569872 2024-03-24,23:22:26.000,84,11093918,13965,0,1711322545,12976.497787740002,130.8197984100043,53522.04268584001 2024-03-24,23:22:27.000,84,11093980,13925,0,1711322546,12976.794185379993,130.88324057999853,53522.04268584001 2024-03-24,23:22:28.000,84,11094017,13885,0,1711322547,12977.056901469994,130.91143710000324,53522.03569872 2024-03-24,23:22:29.000,84,11094080,13925,0,1711322548,12977.360035419995,131.0171740500009,53521.979801760004 2024-03-24,23:22:30.000,84,11094018,13965,0,1711322549,12977.622751509996,130.98897753000347,53521.99377600001 2024-03-24,23:22:31.000,84,11094025,13845,0,1711322550,12977.885467599997,131.12291099999857,53521.9588404 2024-03-24,23:22:32.000,84,11093965,13965,0,1711322551,12978.235755719994,131.17930404000072,53522.00775024 2024-03-24,23:22:33.000,84,11094007,13925,0,1711322552,12978.41089978,131.29209011999774,53521.944866159996 2024-03-24,23:22:34.000,84,11093982,13765,0,1711322553,12978.65340694,131.3132375100031,53521.9588404 2024-03-24,23:22:35.000,84,11093988,13805,0,1711322554,12978.922859339997,131.3766796800046,53521.89595632 2024-03-24,23:22:36.000,84,11093977,13925,0,1711322555,12979.212520669993,131.39782707000268,53521.91691768 2024-03-24,23:22:37.000,84,11093958,13565,0,1711322556,12979.441555209989,131.45422011000483,53521.86102072 2024-03-24,23:22:38.000,84,11093961,14405,0,1711322557,12979.697534989995,131.49651489000098,53521.90993056 2024-03-24,23:22:39.000,84,11093959,13925,0,1711322558,12979.993932630001,131.5599570600025,53521.87499496001 2024-03-24,23:22:40.000,84,11094008,13805,0,1711322559,12980.169076689992,131.60225183999864,53521.90294344001 2024-03-24,23:22:41.000,84,11093954,13765,0,1711322560,12980.425056469998,131.64454662000207,53522.01473736 2024-03-24,23:22:42.000,84,11094047,14045,0,1711322561,12980.694508869994,131.6727431399995,53522.000763120006 2024-03-24,23:22:43.000,84,11094007,13725,0,1711322562,12980.916807099995,131.75028356999974,53522.04268584001 2024-03-24,23:22:44.000,84,11093938,14325,0,1711322563,12981.179523189996,131.7855292200038,53522.00775024 2024-03-24,23:22:45.000,84,11094045,13765,0,1711322564,12981.422030349997,131.86306965000404,53522.168454000006 2024-03-24,23:22:46.000,84,11094033,13725,0,1711322565,12981.651064889993,131.8701187800034,53522.168454000006 2024-03-24,23:22:47.000,84,11094023,13885,0,1711322566,12981.866626809999,131.9194626899989,53522.17544112 2024-03-24,23:22:48.000,84,11094007,13925,0,1711322567,12982.095661349995,132.01110137999785,53522.23133808 2024-03-24,23:22:49.000,84,11094017,13805,0,1711322568,12982.27080541,132.03929790000257,53522.217363840005 2024-03-24,23:22:50.000,84,11094024,13845,0,1711322569,12982.499839949996,132.05339616000128,53522.266273680005 2024-03-24,23:22:51.000,84,11093888,13685,0,1711322570,12982.708665559992,132.13798572000087,53522.32915776001 2024-03-24,23:22:52.000,84,11094016,13845,0,1711322571,12982.984854269998,132.10274007000407,53522.385054720005 2024-03-24,23:22:53.000,84,11094051,13685,0,1711322572,12983.26104297999,132.14503485000023,53522.39204184 2024-03-24,23:22:54.000,84,11094052,13885,0,1711322573,12983.53049538,132.19437876000302,53522.42697744001 2024-03-24,23:22:55.000,84,11093976,14125,0,1711322574,12983.826893019992,132.2155261500011,53522.51781 2024-03-24,23:22:56.000,84,11094036,14005,0,1711322575,12984.096345419988,132.32126309999876,53522.56671984 2024-03-24,23:22:57.000,84,11093993,13725,0,1711322576,12984.412951989994,132.4129017899977,53522.66453952001 2024-03-24,23:22:58.000,84,11093984,14125,0,1711322577,12984.66893177,132.45519657000114,53522.69248800001 2024-03-24,23:22:59.000,84,11094012,14045,0,1711322578,12984.938384169996,132.46929482999985,53522.888127360005 2024-03-24,23:23:00.000,84,11094051,13685,0,1711322579,12985.187627639993,132.53978613000072,53522.9021016 2024-03-24,23:23:01.000,84,11093991,13845,0,1711322580,12985.490761589994,132.55388438999944,53522.94402432 2024-03-24,23:23:02.000,84,11093954,13885,0,1711322581,12985.78715923,132.5891300400035,53523.09075384 2024-03-24,23:23:03.000,84,11093979,13845,0,1711322582,12986.063347939991,132.63847394999902,53523.223509120005 2024-03-24,23:23:04.000,84,11094046,13845,0,1711322583,12986.353009270002,132.66667047000374,53523.2514576 2024-03-24,23:23:05.000,84,11093991,13965,0,1711322584,12986.588780119993,132.7089652499999,53523.3562644 2024-03-24,23:23:06.000,84,11093977,14165,0,1711322585,12986.91885930999,132.7230635099986,53523.509981040006 2024-03-24,23:23:07.000,84,11093994,13645,0,1711322586,12987.20852064,132.77945655000076,53523.57286512 2024-03-24,23:23:08.000,84,11093982,13805,0,1711322587,12987.491445660002,132.8076530699982,53523.677671920006 2024-03-24,23:23:09.000,84,11094086,13525,0,1711322588,12987.740689129998,132.81470220000483,53523.86632416001 2024-03-24,23:23:10.000,84,11093998,13725,0,1711322589,12988.050559389994,132.85699698000099,53523.92920824 2024-03-24,23:23:11.000,84,11093975,14085,0,1711322590,12988.32001178999,132.87814436999906,53524.061963520006 2024-03-24,23:23:12.000,84,11093941,13925,0,1711322591,12988.643354669992,132.89224262999778,53524.15279608001 2024-03-24,23:23:13.000,84,11094035,13565,0,1711322592,12988.973433859988,132.97683219000464,53524.208693040004 2024-03-24,23:23:14.000,84,11094042,13805,0,1711322593,12989.290040429994,132.94158654000057,53524.397345280006 2024-03-24,23:23:15.000,84,11094010,13725,0,1711322594,12989.49886603999,132.97683219000464,53524.46721648001 2024-03-24,23:23:16.000,84,11093991,13925,0,1711322595,12989.842417849992,133.02617610000016,53524.58599752001 2024-03-24,23:23:17.000,84,11094017,13885,0,1711322596,12990.118606559998,133.04732348999823,53524.732727040006 2024-03-24,23:23:18.000,84,11094025,14205,0,1711322597,12990.408267889994,133.13191304999782,53524.82355960001 2024-03-24,23:23:19.000,84,11093985,13925,0,1711322598,12990.65751135999,133.10371653000038,53524.94234064001 2024-03-24,23:23:20.000,84,11093985,13845,0,1711322599,12990.926963760001,133.09666740000102,53525.06112168001 2024-03-24,23:23:21.000,84,11094022,14125,0,1711322600,12991.115580439997,133.14601131000381,53525.214838320004 2024-03-24,23:23:22.000,84,11093996,14125,0,1711322601,12991.425450699993,133.1812569600006,53525.382529200004 2024-03-24,23:23:23.000,84,11093947,13925,0,1711322602,12991.63427630999,133.1812569600006,53525.501310240004 2024-03-24,23:23:24.000,84,11094011,14045,0,1711322603,12991.829629299995,133.1812569600006,53525.59214280001 2024-03-24,23:23:25.000,84,11093965,13885,0,1711322604,12991.97782811999,133.14601131000381,53525.75284656 2024-03-24,23:23:26.000,84,11094027,13885,0,1711322605,12992.139499559991,133.13896218000446,53525.87861472001 2024-03-24,23:23:27.000,84,11093972,13925,0,1711322606,12992.287698380002,133.13191304999782,53525.9414988 2024-03-24,23:23:28.000,84,11094022,13925,0,1711322607,12992.442633509992,133.05437262000487,53526.13713816 2024-03-24,23:23:29.000,84,11093979,14085,0,1711322608,12992.637986499998,133.04027435999888,53526.26290632001 2024-03-24,23:23:30.000,84,11094008,14045,0,1711322609,12992.792921629989,133.04732348999823,53526.34675176 2024-03-24,23:23:31.000,84,11093971,13885,0,1711322610,12992.92091152,132.97683219000464,53526.48649416 2024-03-24,23:23:32.000,84,11094002,13925,0,1711322611,12993.08258296,132.969783059998,53526.58431384 2024-03-24,23:23:33.000,84,11094032,13645,0,1711322612,12993.190363919995,132.91339002000313,53526.71706912001 2024-03-24,23:23:34.000,84,11093966,13925,0,1711322613,12993.277935949991,132.8710952399997,53526.81488880001 2024-03-24,23:23:35.000,84,11093959,13925,0,1711322614,12993.34529905,132.79355480999948,53526.94764408 2024-03-24,23:23:36.000,84,11094032,14005,0,1711322615,12993.419398459991,132.7230635099986,53527.031489520006 2024-03-24,23:23:37.000,84,11093969,13885,0,1711322616,12993.493497869997,132.68076873000246,53527.15725768 2024-03-24,23:23:38.000,84,11094020,13685,0,1711322617,12993.540652039992,132.6243756900003,53527.26206448 2024-03-24,23:23:39.000,84,11094011,14085,0,1711322618,12993.581069899992,132.60322830000223,53527.40879400001 2024-03-24,23:23:40.000,84,11093946,13805,0,1711322619,12993.614751449997,132.4763439599992,53527.45770384001 2024-03-24,23:23:41.000,84,11094065,13885,0,1711322620,12993.614751449997,132.35650875000283,53527.48565232001 2024-03-24,23:23:42.000,84,11094015,13925,0,1711322621,12993.648433000002,132.3424104900041,53527.632381840005 2024-03-24,23:23:43.000,84,11094004,13885,0,1711322622,12993.695587169997,132.23667353999917,53527.76513712 2024-03-24,23:23:44.000,84,11093963,14045,0,1711322623,12993.695587169997,132.12388746000215,53527.848982560005 2024-03-24,23:23:45.000,84,11093967,13725,0,1711322624,12993.736005029998,132.10274007000407,53527.99571208 2024-03-24,23:23:46.000,84,11094002,14005,0,1711322625,12993.742741339993,131.99700311999914,53528.02366056 2024-03-24,23:23:47.000,84,11094008,13725,0,1711322626,12993.762950269993,131.89126617000147,53528.12846736001 2024-03-24,23:23:48.000,84,11094019,13845,0,1711322627,12993.742741339993,131.87716791000275,53528.24026128 2024-03-24,23:23:49.000,84,11094030,13805,0,1711322628,12993.661905619992,131.7573326999991,53528.32410672001 2024-03-24,23:23:50.000,84,11094046,14165,0,1711322629,12993.621487759992,131.68684139999823,53528.421926400006 2024-03-24,23:23:51.000,84,11094005,13765,0,1711322630,12993.608015140002,131.58815357999993,53528.51275896001 2024-03-24,23:23:52.000,84,11093960,13925,0,1711322631,12993.581069899992,131.54585880000377,53528.58263016001 2024-03-24,23:23:53.000,84,11094036,13845,0,1711322632,12993.540652039992,131.54585880000377,53528.65948848001 2024-03-24,23:23:54.000,84,11093959,13725,0,1711322633,12993.419398459991,131.45422011000483,53528.70839832001 2024-03-24,23:23:55.000,84,11093973,13725,0,1711322634,12993.378980599991,131.39077794000332,53528.81320512 2024-03-24,23:23:56.000,84,11093958,13845,0,1711322635,12993.32509012,131.4471709799982,53528.87608920001 2024-03-24,23:23:57.000,84,11093979,13685,0,1711322636,12993.2442544,131.43307271999947,53528.95294752 2024-03-24,23:23:58.000,84,11093975,13565,0,1711322637,12993.149946059995,131.36963054999796,53529.04378008001 2024-03-24,23:23:59.000,84,11094015,13685,0,1711322638,12993.05563771999,131.39782707000268,53529.092689920006 2024-03-24,23:24:00.000,84,11094039,13765,0,1711322639,12992.947856759994,131.39782707000268,53529.16256112001 2024-03-24,23:24:01.000,84,11093926,13685,0,1711322640,12992.813130559989,131.4119253300014,53529.20448384001 2024-03-24,23:24:02.000,84,11093998,14125,0,1711322641,12992.725558529994,131.46126924000419,53529.309290640005 2024-03-24,23:24:03.000,84,11094013,13885,0,1711322642,12992.577359709998,131.46831837000354,53529.3651876 2024-03-24,23:24:04.000,84,11093927,13765,0,1711322643,12992.462842439993,131.46831837000354,53529.44204592 2024-03-24,23:24:05.000,84,11094011,14045,0,1711322644,12992.287698380002,131.45422011000483,53529.51191712 2024-03-24,23:24:06.000,84,11094069,13845,0,1711322645,12992.166444800001,131.46126924000419,53529.56082696 2024-03-24,23:24:07.000,84,11093958,13765,0,1711322646,12992.01824597999,131.48241663000226,53529.53986560001 2024-03-24,23:24:08.000,84,11094047,13885,0,1711322647,12991.849838229995,131.48946576000162,53529.58178832 2024-03-24,23:24:09.000,84,11094015,13965,0,1711322648,12991.728584649994,131.46831837000354,53529.71454360001 2024-03-24,23:24:10.000,84,11093979,13885,0,1711322649,12991.539967969999,131.48946576000162,53529.71454360001 2024-03-24,23:24:11.000,84,11094037,13845,0,1711322650,12991.358087599998,131.45422011000483,53529.7494792 2024-03-24,23:24:12.000,84,11093976,13765,0,1711322651,12991.155998299997,131.4119253300014,53529.77742768 2024-03-24,23:24:13.000,84,11093961,13765,0,1711322652,12991.048217340001,131.36963054999796,53529.77742768 2024-03-24,23:24:14.000,84,11093895,14205,0,1711322653,12990.78550125,131.3625814199986,53529.83332464001 2024-03-24,23:24:15.000,84,11093976,13845,0,1711322654,12990.62382981,131.35553228999925,53529.82633752 2024-03-24,23:24:16.000,84,11094048,13925,0,1711322655,12990.41500419999,131.3625814199986,53529.79140192 2024-03-24,23:24:17.000,84,11093960,14125,0,1711322656,12990.253332759989,131.3132375100031,53529.78441480001 2024-03-24,23:24:18.000,84,11093995,14285,0,1711322657,12990.098397629998,131.27094272999966,53529.80537616001 2024-03-24,23:24:19.000,84,11093992,13925,0,1711322658,12989.950198810002,131.22159882000415,53529.79140192 2024-03-24,23:24:20.000,84,11093991,13885,0,1711322659,12989.862626779992,131.10881273999985,53529.75646632001 2024-03-24,23:24:21.000,84,11093999,14125,0,1711322660,12989.748109510001,131.0806162200024,53529.80537616001 2024-03-24,23:24:22.000,84,11093991,13965,0,1711322661,12989.613383309996,131.03127230999962,53529.80537616001 2024-03-24,23:24:23.000,84,11094025,13685,0,1711322662,12989.532547589995,131.00307579000219,53529.89620872 2024-03-24,23:24:24.000,84,11094033,13725,0,1711322663,12989.4045577,130.9678301399981,53529.84729888 2024-03-24,23:24:25.000,84,11094035,13565,0,1711322664,12989.350667219995,130.94668275000004,53529.89620872 2024-03-24,23:24:26.000,84,11093994,14045,0,1711322665,12989.209204709994,130.91143710000324,53529.87524736001 2024-03-24,23:24:27.000,84,11094002,13805,0,1711322666,12989.121632679999,130.9537318799994,53529.861273120005 2024-03-24,23:24:28.000,84,11093969,14085,0,1711322667,12989.047533269993,130.8550440600011,53529.861273120005 2024-03-24,23:24:29.000,84,11093999,13925,0,1711322668,12988.953224929988,130.8057001499983,53529.91717008 2024-03-24,23:24:30.000,84,11093945,13965,0,1711322669,12988.885861829993,130.8057001499983,53529.9590928 2024-03-24,23:24:31.000,84,11093961,13565,0,1711322670,12988.784817179992,130.79160188999958,53529.910182960004 2024-03-24,23:24:32.000,84,11094009,13845,0,1711322671,12988.616409429997,130.72815971999808,53529.98704128 2024-03-24,23:24:33.000,84,11093953,14005,0,1711322672,12988.515364779996,130.74930711000343,53529.96607992 2024-03-24,23:24:34.000,84,11093998,13925,0,1711322673,12988.414320129996,130.66471755000384,53530.02197688001 2024-03-24,23:24:35.000,84,11094011,13925,0,1711322674,12988.32001178999,130.60127538000233,53530.028964000005 2024-03-24,23:24:36.000,84,11093995,13565,0,1711322675,12988.19875820999,130.59422625000298,53530.00101552001 2024-03-24,23:24:37.000,84,11094016,13645,0,1711322676,12988.070768319994,130.53783321000083,53530.03595112 2024-03-24,23:24:38.000,84,11093984,13405,0,1711322677,12987.942778429999,130.48144016999868,53530.077873840004 2024-03-24,23:24:39.000,84,11094002,13645,0,1711322678,12987.841733779998,130.40389973999845,53530.098835200006 2024-03-24,23:24:40.000,84,11094008,13405,0,1711322679,12987.680062339998,130.34750670000358,53530.08486096 2024-03-24,23:24:41.000,84,11094027,13845,0,1711322680,12987.558808759997,130.3122610499995,53530.098835200006 2024-03-24,23:24:42.000,84,11094033,13565,0,1711322681,12987.376928389996,130.25586801000463,53530.1337708 2024-03-24,23:24:43.000,84,11093968,14045,0,1711322682,12987.2489385,130.248818879998,53530.18268064 2024-03-24,23:24:44.000,84,11093969,13605,0,1711322683,12987.114212299995,130.1783275800044,53530.245564720004 2024-03-24,23:24:45.000,84,11094007,13965,0,1711322684,12986.91885930999,130.1148854100029,53530.28748744001 2024-03-24,23:24:46.000,84,11094020,13925,0,1711322685,12986.716770009989,130.07259062999947,53530.28050032 2024-03-24,23:24:47.000,84,11093958,13925,0,1711322686,12986.629197979993,130.03734498000267,53530.32242304 2024-03-24,23:24:48.000,84,11094008,13605,0,1711322687,12986.420372369997,129.97390281000116,53530.35037152 2024-03-24,23:24:49.000,84,11093942,14005,0,1711322688,12986.238491999997,129.98095194000052,53530.42024272 2024-03-24,23:24:50.000,84,11094024,14125,0,1711322689,12986.016193769996,129.9527554200031,53530.483126800005 2024-03-24,23:24:51.000,84,11094069,14245,0,1711322690,12985.874731259995,129.93865716000437,53530.54601088001 2024-03-24,23:24:52.000,84,11093957,13805,0,1711322691,12985.612015169994,129.91046063999966,53530.54601088001 2024-03-24,23:24:53.000,84,11093987,13965,0,1711322692,12985.403189559998,129.93865716000437,53530.55998512 2024-03-24,23:24:54.000,84,11093919,13925,0,1711322693,12985.214572880002,129.93160802999773,53530.55998512 2024-03-24,23:24:55.000,84,11093981,13845,0,1711322694,12984.978802029997,129.84701846999815,53530.71370176001 2024-03-24,23:24:56.000,84,11093989,14285,0,1711322695,12984.70934963,129.86111673000414,53530.70671464 2024-03-24,23:24:57.000,84,11093960,13645,0,1711322696,12984.46684247,129.76242890999856,53530.748637360004 2024-03-24,23:24:58.000,84,11094004,13805,0,1711322697,12984.217598999989,129.67079021999962,53530.79056008001 2024-03-24,23:24:59.000,84,11093921,14045,0,1711322698,12983.975091840002,129.6566919600009,53530.8324828 2024-03-24,23:25:00.000,84,11093939,13965,0,1711322699,12983.698903129996,129.5580041400026,53530.85344416 2024-03-24,23:25:01.000,84,11094013,13885,0,1711322700,12983.38903287,129.4593163200043,53530.88139264001 2024-03-24,23:25:02.000,84,11093969,13525,0,1711322701,12983.13978939999,129.36767762999807,53530.916328240004 2024-03-24,23:25:03.000,84,11094006,13645,0,1711322702,12982.877073309988,129.26898980999977,53530.916328240004 2024-03-24,23:25:04.000,84,11093984,13885,0,1711322703,12982.600884599997,129.18440025000018,53530.916328240004 2024-03-24,23:25:05.000,84,11094002,13845,0,1711322704,12982.378586369996,129.07866330000252,53530.95126384 2024-03-24,23:25:06.000,84,11093994,13845,0,1711322705,12982.06871611,128.95882808999886,53530.97921232001 2024-03-24,23:25:07.000,84,11093960,14085,0,1711322706,12981.826208949999,128.83899288000248,53531.01414792 2024-03-24,23:25:08.000,84,11093990,13845,0,1711322707,12981.516338690002,128.74030506000418,53531.01414792 2024-03-24,23:25:09.000,84,11093991,13845,0,1711322708,12981.213204740001,128.62751897999988,53530.97921232001 2024-03-24,23:25:10.000,84,11093919,14125,0,1711322709,12980.99090651,128.50063464000414,53530.97921232001 2024-03-24,23:25:11.000,84,11093999,13805,0,1711322710,12980.734926729994,128.40194681999856,53530.96523808 2024-03-24,23:25:12.000,84,11093964,13765,0,1711322711,12980.485683259998,128.30325900000025,53530.94427672 2024-03-24,23:25:13.000,84,11093967,13765,0,1711322712,12980.290330269992,128.23276769999939,53530.96523808 2024-03-24,23:25:14.000,84,11094011,13445,0,1711322713,12980.034350490001,128.11998162000236,53530.96523808 2024-03-24,23:25:15.000,84,11093981,13885,0,1711322714,12979.82552487999,128.02834293000342,53530.95825096001 2024-03-24,23:25:16.000,84,11093969,13885,0,1711322715,12979.5695451,128.02834293000342,53530.97921232001 2024-03-24,23:25:17.000,84,11093994,13845,0,1711322716,12979.421346279989,127.99309727999935,53531.02113504 2024-03-24,23:25:18.000,84,11093979,14205,0,1711322717,12979.138421260002,127.96490076000191,53531.02113504 2024-03-24,23:25:19.000,84,11093998,14245,0,1711322718,12978.875705170001,127.9014585900004,53531.07004488 2024-03-24,23:25:20.000,84,11094014,13965,0,1711322719,12978.64667062999,127.8662129400036,53530.97921232001 2024-03-24,23:25:21.000,84,11094006,13925,0,1711322720,12978.45131764,127.81686903000082,53531.02812216001 2024-03-24,23:25:22.000,84,11093996,14245,0,1711322721,12978.242492029989,127.77457425000466,53531.01414792 2024-03-24,23:25:23.000,84,11094043,14045,0,1711322722,12978.026930109998,127.73227947000123,53531.035109280005 2024-03-24,23:25:24.000,84,11093974,13965,0,1711322723,12977.791159259992,127.71113208000315,53531.02113504 2024-03-24,23:25:25.000,84,11094028,13605,0,1711322724,12977.582333649996,127.67588642999908,53530.986199440005 2024-03-24,23:25:26.000,84,11094022,13885,0,1711322725,12977.360035419995,127.63359165000293,53530.99318656 2024-03-24,23:25:27.000,84,11094043,13685,0,1711322726,12977.178155049995,127.58424774000014,53530.96523808 2024-03-24,23:25:28.000,84,11094013,13965,0,1711322727,12976.969329439999,127.48555992000183,53530.99318656 2024-03-24,23:25:29.000,84,11093995,13565,0,1711322728,12976.753767519993,127.43621600999904,53530.937289600006 2024-03-24,23:25:30.000,84,11094013,13725,0,1711322729,12976.571887149992,127.35162644999946,53530.94427672 2024-03-24,23:25:31.000,84,11094023,13885,0,1711322730,12976.376534160001,127.33047906000138,53530.96523808 2024-03-24,23:25:32.000,84,11093948,13765,0,1711322731,12976.22833533999,127.21769298000436,53530.90934112001 2024-03-24,23:25:33.000,84,11094047,14045,0,1711322732,12976.04645496999,127.16129994000221,53530.87440552 2024-03-24,23:25:34.000,84,11094017,13685,0,1711322733,12975.857838289994,127.09080864000134,53530.82549568 2024-03-24,23:25:35.000,84,11093966,13885,0,1711322734,12975.736584709994,127.00621908000176,53530.75562448 2024-03-24,23:25:36.000,84,11094084,14085,0,1711322735,12975.595122199993,126.9004821300041,53530.76261160001 2024-03-24,23:25:37.000,84,11093993,13925,0,1711322736,12975.419978140002,126.85818735000066,53530.73466312 2024-03-24,23:25:38.000,84,11093961,13725,0,1711322737,12975.238097770001,126.74540127000364,53530.73466312 2024-03-24,23:25:39.000,84,11093986,14405,0,1711322738,12975.130316809991,126.66786084000341,53530.67177904001 2024-03-24,23:25:40.000,84,11093983,13925,0,1711322739,12974.98885429999,126.59736954000255,53530.61588208 2024-03-24,23:25:41.000,84,11094004,13525,0,1711322740,12974.84739178999,126.51277998000296,53530.55299800001 2024-03-24,23:25:42.000,84,11094001,14085,0,1711322741,12974.72613820999,126.42819042000338,53530.5879336 2024-03-24,23:25:43.000,84,11093982,13685,0,1711322742,12974.631829869999,126.39999389999866,53530.52504952001 2024-03-24,23:25:44.000,84,11093939,13685,0,1711322743,12974.537521529994,126.30130608000036,53530.51107528 2024-03-24,23:25:45.000,84,11094026,13525,0,1711322744,12974.490367359998,126.20261826000205,53530.44120408 2024-03-24,23:25:46.000,84,11094086,13885,0,1711322745,12974.389322709998,126.16032347999862,53530.413255600004 2024-03-24,23:25:47.000,84,11093999,13645,0,1711322746,12974.268069129997,126.13917609000055,53530.3433844 2024-03-24,23:25:48.000,84,11094005,13925,0,1711322747,12974.173760789992,126.11097957000311,53530.35037152 2024-03-24,23:25:49.000,84,11094018,13845,0,1711322748,12974.059243520001,126.03343914000288,53530.28050032 2024-03-24,23:25:50.000,84,11094006,13925,0,1711322749,12973.951462559991,125.99114435999945,53530.21062912001 2024-03-24,23:25:51.000,84,11094063,13925,0,1711322750,12973.823472669996,125.96294784000202,53530.147745040005 2024-03-24,23:25:52.000,84,11093986,13845,0,1711322751,12973.762845879995,125.89950567000051,53530.16171928 2024-03-24,23:25:53.000,84,11094022,13725,0,1711322752,12973.67527385,125.82196524000028,53530.09184808001 2024-03-24,23:25:54.000,84,11094049,13885,0,1711322753,12973.56749288999,125.76557219999813,53530.10582232 2024-03-24,23:25:55.000,84,11093964,13925,0,1711322754,12973.46644823999,125.70917916000326,53530.028964000005 2024-03-24,23:25:56.000,84,11094013,13725,0,1711322755,12973.419294069994,125.67393350999919,53529.96607992 2024-03-24,23:25:57.000,84,11094032,13885,0,1711322756,12973.351930969999,125.58229482000024,53529.83332464001 2024-03-24,23:25:58.000,84,11094033,13845,0,1711322757,12973.345194659989,125.5259017799981,53529.82633752 2024-03-24,23:25:59.000,84,11093988,13805,0,1711322758,12973.331722039999,125.46245961000386,53529.77044056 2024-03-24,23:26:00.000,84,11094009,13805,0,1711322759,12973.298040489994,125.3426244000002,53529.77044056 2024-03-24,23:26:01.000,84,11093960,14085,0,1711322760,12973.271095249998,125.32852614000149,53529.65165952 2024-03-24,23:26:02.000,84,11094047,13965,0,1711322761,12973.277831559994,125.30032962000405,53529.61672392001 2024-03-24,23:26:03.000,84,11094014,13845,0,1711322762,12973.311513109998,125.17344528000103,53529.61672392001 2024-03-24,23:26:04.000,84,11093997,13805,0,1711322763,12973.318249419994,125.20869092999783,53529.53986560001 2024-03-24,23:26:05.000,84,11093943,13805,0,1711322764,12973.365403589989,125.0959048500008,53529.56781408001 2024-03-24,23:26:06.000,84,11094033,13965,0,1711322765,12973.378876209994,125.06065920000401,53529.50493 2024-03-24,23:26:07.000,84,11094049,13925,0,1711322766,12973.399085139994,125.00426616000186,53529.49095576 2024-03-24,23:26:08.000,84,11093997,13925,0,1711322767,12973.432766689999,124.94787311999971,53529.49095576 2024-03-24,23:26:09.000,84,11094009,13605,0,1711322768,12973.42603037999,124.8844309499982,53529.49095576 2024-03-24,23:26:10.000,84,11094003,13725,0,1711322769,12973.399085139994,124.81393965000461,53529.46300728 2024-03-24,23:26:11.000,84,11093983,13885,0,1711322770,12973.358667279994,124.69410444000096,53529.35121336001 2024-03-24,23:26:12.000,84,11093998,13765,0,1711322771,12973.324985729989,124.60246575000201,53529.39313608 2024-03-24,23:26:13.000,84,11093991,13645,0,1711322772,12973.351930969999,124.46148315000028,53529.358200480005 2024-03-24,23:26:14.000,84,11093979,13565,0,1711322773,12973.318249419994,124.39099184999941,53529.32326488 2024-03-24,23:26:15.000,84,11094003,13685,0,1711322774,12973.237413699993,124.3416479400039,53529.28832928 2024-03-24,23:26:16.000,84,11094031,13685,0,1711322775,12973.217204769993,124.26410751000367,53529.25339368001 2024-03-24,23:26:17.000,84,11094052,13805,0,1711322776,12973.129632739998,124.17951795000408,53529.2953164 2024-03-24,23:26:18.000,84,11094025,14085,0,1711322777,12973.136369049993,124.08787925999786,53529.260380800006 2024-03-24,23:26:19.000,84,11093998,13725,0,1711322778,12973.035324399993,124.01033883000491,53529.23243232001 2024-03-24,23:26:20.000,84,11093993,14245,0,1711322779,12972.914070819992,123.91165100999933,53529.155574 2024-03-24,23:26:21.000,84,11094000,13925,0,1711322780,12972.873652959992,123.89755275000061,53529.14858688 2024-03-24,23:26:22.000,84,11093990,13725,0,1711322781,12972.813026169992,123.80591406000167,53529.13461264001 2024-03-24,23:26:23.000,84,11094040,13965,0,1711322782,12972.752399379991,123.74247189000016,53529.13461264001 2024-03-24,23:26:24.000,84,11093970,13685,0,1711322783,12972.651354729991,123.700177110004,53529.08570280001 2024-03-24,23:26:25.000,84,11093990,13765,0,1711322784,12972.583991629996,123.59444015999907,53529.12762552 2024-03-24,23:26:26.000,84,11093974,13845,0,1711322785,12972.57725532,123.57329277000099,53529.07871568 2024-03-24,23:26:27.000,84,11093955,13645,0,1711322786,12972.53010114999,123.46050669000397,53529.0507672 2024-03-24,23:26:28.000,84,11093978,14005,0,1711322787,12972.543573769995,123.41821191000054,53529.01583160001 2024-03-24,23:26:29.000,84,11093975,13645,0,1711322788,12972.543573769995,123.35476973999903,53528.98788312 2024-03-24,23:26:30.000,84,11094046,13645,0,1711322789,12972.543573769995,123.31952409000223,53528.98788312 2024-03-24,23:26:31.000,84,11094040,13605,0,1711322790,12972.57725532,123.31247496000287,53528.973908880005 2024-03-24,23:26:32.000,84,11093989,13765,0,1711322791,12972.604200559996,123.23493453000265,53529.022818720005 2024-03-24,23:26:33.000,84,11094056,13925,0,1711322792,12972.67829997,123.22083627000393,53528.96692176001 2024-03-24,23:26:34.000,84,11093993,13645,0,1711322793,12972.725454139996,123.24903279000137,53528.94596040001 2024-03-24,23:26:35.000,84,11094044,13845,0,1711322794,12972.819762480001,123.15034497000306,53528.93897328 2024-03-24,23:26:36.000,84,11094019,13885,0,1711322795,12972.900598200002,123.17149236000114,53528.91801192001 2024-03-24,23:26:37.000,84,11094027,13845,0,1711322796,12973.048797019997,123.15034497000306,53528.86910208001 2024-03-24,23:26:38.000,84,11094016,13885,0,1711322797,12973.176786909993,123.0798536700022,53528.89705056001 2024-03-24,23:26:39.000,84,11093997,13965,0,1711322798,12973.271095249998,123.0305097599994,53528.855127840005 2024-03-24,23:26:40.000,84,11094020,13845,0,1711322799,12973.40582144999,122.97411672000453,53528.855127840005 2024-03-24,23:26:41.000,84,11093926,13725,0,1711322800,12973.52707502999,122.92477281000174,53528.81320512 2024-03-24,23:26:42.000,84,11093995,14045,0,1711322801,12973.65506492,122.88952715999767,53528.87608920001 2024-03-24,23:26:43.000,84,11094024,13525,0,1711322802,12973.78979111999,122.82608499000344,53528.84814072001 2024-03-24,23:26:44.000,84,11093977,14045,0,1711322803,12973.937989940001,122.79788846999872,53528.79224376 2024-03-24,23:26:45.000,84,11093990,13925,0,1711322804,12974.018825660001,122.72739716999786,53528.75032104001 2024-03-24,23:26:46.000,84,11094036,14045,0,1711322805,12974.119870310002,122.74149543000385,53528.72935968001 2024-03-24,23:26:47.000,84,11093990,14045,0,1711322806,12974.234387579992,122.70624977999978,53528.68044984001 2024-03-24,23:26:48.000,84,11093970,14005,0,1711322807,12974.335432229993,122.67100413000298,53528.68044984001 2024-03-24,23:26:49.000,84,11094078,13925,0,1711322808,12974.476894739993,122.7203480399985,53528.67346272 2024-03-24,23:26:50.000,84,11094005,13525,0,1711322809,12974.557730459994,122.67805326000234,53528.65250136 2024-03-24,23:26:51.000,84,11094026,14085,0,1711322810,12974.62509355999,122.7203480399985,53528.65948848001 2024-03-24,23:26:52.000,84,11093988,13925,0,1711322811,12974.739610829994,122.74149543000385,53528.589617280006 2024-03-24,23:26:53.000,84,11093980,13565,0,1711322812,12974.82718285999,122.74854456000321,53528.51275896001 2024-03-24,23:26:54.000,84,11093966,13925,0,1711322813,12974.93496382,122.85428151000087,53528.49179760001 2024-03-24,23:26:55.000,84,11094036,13925,0,1711322814,12975.02927215999,122.88952715999767,53528.49878472 2024-03-24,23:26:56.000,84,11094005,13765,0,1711322815,12975.11684419,122.92477281000174,53528.47782336 2024-03-24,23:26:57.000,84,11094004,14045,0,1711322816,12975.231361459992,122.91067455000302,53528.44288776001 2024-03-24,23:26:58.000,84,11093977,13885,0,1711322817,12975.318933490002,122.91067455000302,53528.421926400006 2024-03-24,23:26:59.000,84,11094011,13885,0,1711322818,12975.446923379997,122.91067455000302,53528.3869908 2024-03-24,23:27:00.000,84,11093994,13725,0,1711322819,12975.601858509988,122.95296932999918,53528.352055200005 2024-03-24,23:27:01.000,84,11093993,13525,0,1711322820,12975.743321019989,122.99526411000261,53528.36602944001 2024-03-24,23:27:02.000,84,11094018,13725,0,1711322821,12975.938674009994,123.01641150000069,53528.32410672001 2024-03-24,23:27:03.000,84,11094045,13965,0,1711322822,12976.134027,123.09395193000091,53528.29615824001 2024-03-24,23:27:04.000,84,11094003,13725,0,1711322823,12976.322643679996,123.15739410000242,53528.24724840001 2024-03-24,23:27:05.000,84,11094027,13805,0,1711322824,12976.551678219992,123.23493453000265,53528.254235520006 2024-03-24,23:27:06.000,84,11094024,14005,0,1711322825,12976.753767519993,123.33362235000095,53528.14942872 2024-03-24,23:27:07.000,84,11094024,13925,0,1711322826,12976.955856819994,123.4252610399999,53528.16340296 2024-03-24,23:27:08.000,84,11094001,13845,0,1711322827,12977.18489135999,123.54509625000355,53528.12846736001 2024-03-24,23:27:09.000,84,11094043,13925,0,1711322828,12977.46781637999,123.61558755000442,53528.09353176 2024-03-24,23:27:10.000,84,11094064,14005,0,1711322829,12977.764214019997,123.7354227600008,53528.11449312 2024-03-24,23:27:11.000,84,11094021,13885,0,1711322830,12978.047139039998,123.89755275000061,53528.065583280004 2024-03-24,23:27:12.000,84,11093994,14045,0,1711322831,12978.30311881999,124.02443709000363,53528.05160904 2024-03-24,23:27:13.000,84,11094058,13965,0,1711322832,12978.619725389995,124.1936162100028,53528.04462192 2024-03-24,23:27:14.000,84,11093985,13925,0,1711322833,12978.882441479996,124.28525490000175,53528.037634800006 2024-03-24,23:27:15.000,84,11094019,13845,0,1711322834,12979.199048050003,124.45443402000092,53528.037634800006 2024-03-24,23:27:16.000,84,11093985,13525,0,1711322835,12979.46176413999,124.6377113999988,53527.967763600005 2024-03-24,23:27:17.000,84,11094001,13725,0,1711322836,12979.76489808999,124.77164487000118,53528.00968632001 2024-03-24,23:27:18.000,84,11094046,13525,0,1711322837,12980.054559420001,124.94082399000035,53527.97475072 2024-03-24,23:27:19.000,84,11094005,14045,0,1711322838,12980.297066580002,125.06770833000337,53527.95378936 2024-03-24,23:27:20.000,84,11094033,13685,0,1711322839,12980.579991599989,125.18754353999975,53527.93981512001 2024-03-24,23:27:21.000,84,11094011,13925,0,1711322840,12980.86291661999,125.33557527000085,53527.96077648001 2024-03-24,23:27:22.000,84,11093972,13605,0,1711322841,12981.13236902,125.51180351999938,53527.918853760006 2024-03-24,23:27:23.000,84,11094006,14045,0,1711322842,12981.395085110002,125.63163873000303,53527.90487952 2024-03-24,23:27:24.000,84,11094015,13405,0,1711322843,12981.657801199988,125.85721089000435,53527.848982560005 2024-03-24,23:27:25.000,84,11094042,13605,0,1711322844,12981.893572049994,126.0475374000016,53527.83500832 2024-03-24,23:27:26.000,84,11094022,13725,0,1711322845,12982.14281551999,126.23081477999949,53527.83500832 2024-03-24,23:27:27.000,84,11094079,13765,0,1711322846,12982.486367329991,126.42114129000402,53527.79308560001 2024-03-24,23:27:28.000,84,11093980,13565,0,1711322847,12982.728874489992,126.6044186700019,53527.751162880006 2024-03-24,23:27:29.000,84,11093939,14005,0,1711322848,12982.964645339998,126.79474517999915,53527.73718864 2024-03-24,23:27:30.000,84,11093953,13485,0,1711322849,12983.30146083999,126.97802256000432,53527.67430456001 2024-03-24,23:27:31.000,84,11093966,13765,0,1711322850,12983.604594789991,127.16129994000221,53527.6882788 2024-03-24,23:27:32.000,84,11094017,13725,0,1711322851,12983.961619219997,127.31638080000266,53527.65334320001 2024-03-24,23:27:33.000,84,11094031,14205,0,1711322852,12984.264753169999,127.4432651399984,53527.66731744 2024-03-24,23:27:34.000,84,11093921,14085,0,1711322853,12984.56115080999,127.64768991000165,53527.59045912 2024-03-24,23:27:35.000,84,11094015,13685,0,1711322854,12984.918175239996,127.78867251000338,53527.59045912 2024-03-24,23:27:36.000,84,11094060,13965,0,1711322855,12985.228045499993,127.95785163000255,53527.59045912 2024-03-24,23:27:37.000,84,11094017,13805,0,1711322856,12985.605278859999,128.10588336000365,53527.583472000006 2024-03-24,23:27:38.000,84,11093929,13845,0,1711322857,12985.90167649999,128.26801335000346,53527.60443336001 2024-03-24,23:27:39.000,84,11094031,14045,0,1711322858,12986.218283069997,128.43719247000263,53527.59744624 2024-03-24,23:27:40.000,84,11094010,13485,0,1711322859,12986.555098569988,128.62046985000052,53527.59045912 2024-03-24,23:27:41.000,84,11093980,13925,0,1711322860,12986.82455097,128.76145245000225,53527.562510640004 2024-03-24,23:27:42.000,84,11093984,13765,0,1711322861,12987.16136646999,128.92358244000206,53527.5485364 2024-03-24,23:27:43.000,84,11093942,13725,0,1711322862,12987.430818870002,129.12800720999803,53527.56949776 2024-03-24,23:27:44.000,84,11094008,14165,0,1711322863,12987.713743889988,129.32538285000192,53527.57648488001 2024-03-24,23:27:45.000,84,11093969,13405,0,1711322864,12987.969723669994,129.53685675000452,53527.49962656 2024-03-24,23:27:46.000,84,11093974,13885,0,1711322865,12988.212230829995,129.71308500000305,53527.513600800004 2024-03-24,23:27:47.000,84,11093966,13725,0,1711322866,12988.44800168,129.93160802999773,53527.464690960005 2024-03-24,23:27:48.000,84,11094013,13605,0,1711322867,12988.697245149997,130.09373802000482,53527.4786652 2024-03-24,23:27:49.000,84,11094015,13725,0,1711322868,12988.933015999988,130.29111366000143,53527.50661368001 2024-03-24,23:27:50.000,84,11094013,13645,0,1711322869,12989.141841609999,130.49553843000467,53527.4786652 2024-03-24,23:27:51.000,84,11093985,13605,0,1711322870,12989.38434877,130.71406145999936,53527.50661368001 2024-03-24,23:27:52.000,84,11093959,13365,0,1711322871,12989.593174379996,130.87619144999917,53527.534562160006 2024-03-24,23:27:53.000,84,11094013,13685,0,1711322872,12989.748109510001,131.05946883000433,53527.513600800004 2024-03-24,23:27:54.000,84,11094000,13445,0,1711322873,12989.970407740002,131.2286479500035,53527.48565232001 2024-03-24,23:27:55.000,84,11094046,13845,0,1711322874,12990.172497039988,131.39782707000268,53527.464690960005 2024-03-24,23:27:56.000,84,11093952,13725,0,1711322875,12990.327432169994,131.5599570600025,53527.42975536 2024-03-24,23:27:57.000,84,11093991,13565,0,1711322876,12990.529521469995,131.73618531000102,53527.42276824 2024-03-24,23:27:58.000,84,11093922,14045,0,1711322877,12990.69792921999,131.9053644300002,53527.464690960005 2024-03-24,23:27:59.000,84,11093994,13485,0,1711322878,12990.832655419996,132.06044529000064,53527.38084552 2024-03-24,23:28:00.000,84,11093983,13885,0,1711322879,12990.994326859996,132.20847702000174,53527.345909920004 2024-03-24,23:28:01.000,84,11093944,13965,0,1711322880,12991.122316749992,132.35650875000283,53527.35988416001 2024-03-24,23:28:02.000,84,11093978,13965,0,1711322881,12991.297460809998,132.53273700000136,53527.35988416001 2024-03-24,23:28:03.000,84,11094009,13485,0,1711322882,12991.445659629993,132.64552307999838,53527.366871280006 2024-03-24,23:28:04.000,84,11093995,13725,0,1711322883,12991.560176899999,132.79355480999948,53527.345909920004 2024-03-24,23:28:05.000,84,11093966,13805,0,1711322884,12991.67469416999,132.983881320004,53527.3738584 2024-03-24,23:28:06.000,84,11093985,13605,0,1711322885,12991.849838229995,133.16010957000253,53527.31796144001 2024-03-24,23:28:07.000,84,11093899,13645,0,1711322886,12991.93741025999,133.2658465200002,53527.26206448 2024-03-24,23:28:08.000,84,11093949,13885,0,1711322887,12992.092345389996,133.4773204200028,53527.26905160001 2024-03-24,23:28:09.000,84,11094032,14045,0,1711322888,12992.227071590001,133.61830302000453,53527.26206448 2024-03-24,23:28:10.000,84,11093940,13805,0,1711322889,12992.395479339997,133.76633474999835,53527.234116 2024-03-24,23:28:11.000,84,11094037,14245,0,1711322890,12992.536941849998,133.94961213000352,53527.27603872 2024-03-24,23:28:12.000,84,11093972,14045,0,1711322891,12992.664931739993,134.09059472999797,53527.234116 2024-03-24,23:28:13.000,84,11093931,13565,0,1711322892,12992.840075799999,134.2315773299997,53527.248090240006 2024-03-24,23:28:14.000,84,11093980,13605,0,1711322893,12993.0421651,134.45714949000103,53527.26905160001 2024-03-24,23:28:15.000,84,11093910,13725,0,1711322894,12993.20383654,134.5910829600034,53527.27603872 2024-03-24,23:28:16.000,84,11094067,13845,0,1711322895,12993.32509012,134.78140947000065,53527.297000080005 2024-03-24,23:28:17.000,84,11093946,13925,0,1711322896,12993.480025249992,134.95058858999982,53527.22014176001 2024-03-24,23:28:18.000,84,11093972,13845,0,1711322897,12993.574333589997,135.0845220600022,53527.24110312001 2024-03-24,23:28:19.000,84,11094071,13725,0,1711322898,12993.749477650003,135.21140639999794,53527.27603872 2024-03-24,23:28:20.000,84,11094036,13565,0,1711322899,12993.911149089989,135.41583117000118,53527.33193568 2024-03-24,23:28:21.000,84,11093934,13885,0,1711322900,12994.045875289994,135.56386290000228,53527.297000080005 2024-03-24,23:28:22.000,84,11093986,13925,0,1711322901,12994.16039256,135.76828766999824,53527.26905160001 2024-03-24,23:28:23.000,84,11094006,14005,0,1711322902,12994.29511875999,135.95861418000277,53527.345909920004 2024-03-24,23:28:24.000,84,11094040,13885,0,1711322903,12994.40289972,136.05730200000107,53527.31097432 2024-03-24,23:28:25.000,84,11093978,14165,0,1711322904,12994.50394437,136.24057937999896,53527.33193568 2024-03-24,23:28:26.000,84,11094049,13725,0,1711322905,12994.672352119997,136.36746372000198,53527.35988416001 2024-03-24,23:28:27.000,84,11093980,13925,0,1711322906,12994.753187839997,136.52254458000243,53527.29001296001 2024-03-24,23:28:28.000,84,11094023,14005,0,1711322907,12994.901386659993,136.64942891999817,53527.3738584 2024-03-24,23:28:29.000,84,11094035,13765,0,1711322908,12994.982222379993,136.7763132600012,53527.3738584 2024-03-24,23:28:30.000,84,11093953,13885,0,1711322909,12995.116948579998,136.93139412000164,53527.45071672 2024-03-24,23:28:31.000,84,11094025,13685,0,1711322910,12995.224729539994,137.1005732400008,53527.415781120006 2024-03-24,23:28:32.000,84,11093984,13685,0,1711322911,12995.319037879999,137.26270323000062,53527.45071672 2024-03-24,23:28:33.000,84,11093947,13925,0,1711322912,12995.44029146,137.42483322000044,53527.45770384001 2024-03-24,23:28:34.000,84,11093956,14245,0,1711322913,12995.58175397,137.5305701699981,53527.52058792 2024-03-24,23:28:35.000,84,11093968,13885,0,1711322914,12995.70300755,137.6927001599979,53527.52058792 2024-03-24,23:28:36.000,84,11093937,13845,0,1711322915,12995.851206369996,137.85483014999772,53527.50661368001 2024-03-24,23:28:37.000,84,11093998,14085,0,1711322916,12995.992668879997,137.9253214499986,53527.57648488001 2024-03-24,23:28:38.000,84,11093970,13725,0,1711322917,12996.201494489993,138.08040230999904,53527.55552352001 2024-03-24,23:28:39.000,84,11094021,14085,0,1711322918,12996.396847479999,138.21433578000142,53527.632381840005 2024-03-24,23:28:40.000,84,11093993,13845,0,1711322919,12996.518101059999,138.30597447000036,53527.67430456001 2024-03-24,23:28:41.000,84,11093983,14005,0,1711322920,12996.706717739995,138.46105533000082,53527.70924016 2024-03-24,23:28:42.000,84,11094049,14165,0,1711322921,12996.8818618,138.58089054000448,53527.76513712 2024-03-24,23:28:43.000,84,11093970,13685,0,1711322922,12997.043533240001,138.70777488000022,53527.82103408001 2024-03-24,23:28:44.000,84,11093940,13765,0,1711322923,12997.232149919997,138.79941356999916,53527.83500832 2024-03-24,23:28:45.000,84,11093970,13845,0,1711322924,12997.346667190002,138.86285574000067,53527.85596968 2024-03-24,23:28:46.000,84,11093975,13685,0,1711322925,12997.454448149998,138.98269095000433,53527.89090528001 2024-03-24,23:28:47.000,84,11093993,13485,0,1711322926,12997.562229109993,139.03203485999984,53527.92584088 2024-03-24,23:28:48.000,84,11093958,13725,0,1711322927,12997.73063685999,139.1025261600007,53528.03064768001 2024-03-24,23:28:49.000,84,11093929,13685,0,1711322928,12997.824945199995,139.19416484999965,53528.0725704 2024-03-24,23:28:50.000,84,11094003,13565,0,1711322929,12997.93946247,139.26465615000052,53528.12846736001 2024-03-24,23:28:51.000,84,11093928,13485,0,1711322930,12998.11460652999,139.37744223000482,53528.086544640006 2024-03-24,23:28:52.000,84,11094030,13725,0,1711322931,12998.222387490001,139.39154049000354,53528.15641584001 2024-03-24,23:28:53.000,84,11094012,13725,0,1711322932,12998.350377379997,139.44088439999905,53528.22628704001 2024-03-24,23:28:54.000,84,11093994,13845,0,1711322933,12998.485103580002,139.49022831000184,53528.26820976 2024-03-24,23:28:55.000,84,11093971,13645,0,1711322934,12998.693929189998,139.60301438999886,53528.352055200005 2024-03-24,23:28:56.000,84,11094010,13405,0,1711322935,12998.828655389989,139.65235830000165,53528.40795216 2024-03-24,23:28:57.000,84,11093982,13765,0,1711322936,12998.963381589994,139.70170221000444,53528.35904232 2024-03-24,23:28:58.000,84,11093934,13925,0,1711322937,12999.17894351,139.81448829000146,53528.400965040004 2024-03-24,23:28:59.000,84,11093957,14125,0,1711322938,12999.327142329996,139.87793046000297,53528.56166880001 2024-03-24,23:29:00.000,84,11094006,13925,0,1711322939,12999.495550079992,139.89907785000105,53528.53372032001 2024-03-24,23:29:01.000,84,11093999,13645,0,1711322940,12999.630276279997,140.01186392999807,53528.60359152 2024-03-24,23:29:02.000,84,11093989,14045,0,1711322941,12999.805420340002,140.03301132000342,53528.687436960005 2024-03-24,23:29:03.000,84,11093974,13925,0,1711322942,13000.000773329994,140.13169914000173,53528.757308160006 2024-03-24,23:29:04.000,84,11093955,13645,0,1711322943,13000.18939000999,140.15989565999917,53528.8411536 2024-03-24,23:29:05.000,84,11094029,13765,0,1711322944,13000.324116209995,140.23038696000003,53528.93897328 2024-03-24,23:29:06.000,84,11094021,14045,0,1711322945,13000.43863348,140.28678000000218,53529.00185736 2024-03-24,23:29:07.000,84,11093964,14205,0,1711322946,13000.607041229996,140.34317304000433,53529.08570280001 2024-03-24,23:29:08.000,84,11093955,13925,0,1711322947,13000.721558500001,140.31497651999962,53529.13461264001 2024-03-24,23:29:09.000,84,11094030,13805,0,1711322948,13000.782185290002,140.3643204300024,53529.21147096001 2024-03-24,23:29:10.000,84,11094012,13965,0,1711322949,13000.876493629992,140.37841869000113,53529.239419440004 2024-03-24,23:29:11.000,84,11094058,14205,0,1711322950,13000.984274590002,140.3995660799992,53529.35121336001 2024-03-24,23:29:12.000,84,11094016,13925,0,1711322951,13001.085319239988,140.47005738000007,53529.3651876 2024-03-24,23:29:13.000,84,11093933,13805,0,1711322952,13001.105528169988,140.47710650999943,53529.46300728 2024-03-24,23:29:14.000,84,11094017,13965,0,1711322953,13001.220045439994,140.50530303000414,53529.46300728 2024-03-24,23:29:15.000,84,11094015,13645,0,1711322954,13001.260463299994,140.57579432999773,53529.58877544001 2024-03-24,23:29:16.000,84,11093939,13565,0,1711322955,13001.280672229994,140.63923649999924,53529.65864664 2024-03-24,23:29:17.000,84,11094019,14005,0,1711322956,13001.294144849999,140.63218736999988,53529.73550496001 2024-03-24,23:29:18.000,84,11093946,13565,0,1711322957,13001.334562709999,140.7590717100029,53529.8193504 2024-03-24,23:29:19.000,84,11093991,13645,0,1711322958,13001.321090089994,140.83661214000313,53529.910182960004 2024-03-24,23:29:20.000,84,11094000,13685,0,1711322959,13001.253726989999,140.91415257000335,53529.94511856 2024-03-24,23:29:21.000,84,11094035,14005,0,1711322960,13001.260463299994,140.94939822000015,53530.05691248 2024-03-24,23:29:22.000,84,11093992,13925,0,1711322961,13001.240254369994,141.02693865000037,53530.14075792001 2024-03-24,23:29:23.000,84,11094002,13685,0,1711322962,13001.206572819989,141.07628256000316,53530.18268064 2024-03-24,23:29:24.000,84,11094013,13925,0,1711322963,13001.166154959988,141.1538229900034,53530.30146168 2024-03-24,23:29:25.000,84,11093961,13885,0,1711322964,13001.125737099988,141.2031668999989,53530.315435920005 2024-03-24,23:29:26.000,84,11093954,13765,0,1711322965,13001.085319239988,141.23841255000298,53530.39928136 2024-03-24,23:29:27.000,84,11093997,13925,0,1711322966,13000.970801969997,141.2666090700004,53530.532036640005 2024-03-24,23:29:28.000,84,11093946,13805,0,1711322967,13000.950593039997,141.2877564599985,53530.532036640005 2024-03-24,23:29:29.000,84,11093985,13725,0,1711322968,13000.869757319997,141.32300211000256,53530.66479192 2024-03-24,23:29:30.000,84,11093982,14045,0,1711322969,13000.849548389997,141.34414950000064,53530.74165024001 2024-03-24,23:29:31.000,84,11093965,13885,0,1711322970,13000.728294809996,141.35119863,53530.78357296 2024-03-24,23:29:32.000,84,11093949,13925,0,1711322971,13000.62051385,141.3793951500047,53530.7975472 2024-03-24,23:29:33.000,84,11093959,13925,0,1711322972,13000.55315074999,141.42168993000087,53530.89536688 2024-03-24,23:29:34.000,84,11094028,13925,0,1711322973,13000.49252395999,141.4146408000015,53530.96523808 2024-03-24,23:29:35.000,84,11094023,13885,0,1711322974,13000.37800669,141.39349341000343,53531.0420964 2024-03-24,23:29:36.000,84,11093950,13965,0,1711322975,13000.33085251999,141.42873906000023,53531.084019120004 2024-03-24,23:29:37.000,84,11094023,13965,0,1711322976,13000.23654418,141.47103384000366,53531.11895472 2024-03-24,23:29:38.000,84,11093998,14045,0,1711322977,13000.14897214999,141.47103384000366,53531.202800160005 2024-03-24,23:29:39.000,84,11093993,13885,0,1711322978,13000.074872739999,141.47103384000366,53531.20978728 2024-03-24,23:29:40.000,84,11094055,13725,0,1711322979,12999.980564399993,141.44283731999894,53531.24472288001 2024-03-24,23:29:41.000,84,11093912,13645,0,1711322980,12999.859310819993,141.4639847100043,53531.32856832 2024-03-24,23:29:42.000,84,11094033,14005,0,1711322981,12999.765002480002,141.43578818999958,53531.37747816 2024-03-24,23:29:43.000,84,11093963,13605,0,1711322982,12999.670694139997,141.47808297000302,53531.419400880004 2024-03-24,23:29:44.000,84,11093968,13885,0,1711322983,12999.576385799992,141.4639847100043,53531.50324632 2024-03-24,23:29:45.000,84,11094040,13565,0,1711322984,12999.394505429991,141.4146408000015,53531.53119480001 2024-03-24,23:29:46.000,84,11094009,13645,0,1711322985,12999.27325184999,141.42168993000087,53531.60106600001 2024-03-24,23:29:47.000,84,11094048,13845,0,1711322986,12999.104844099995,141.4146408000015,53531.59407888 2024-03-24,23:29:48.000,84,11094024,13765,0,1711322987,12998.94990896999,141.35119863,53531.719847039996 2024-03-24,23:29:49.000,84,11093994,13845,0,1711322988,12998.794973839998,141.2877564599985,53531.74779552001 2024-03-24,23:29:50.000,84,11094013,13765,0,1711322989,12998.586148230002,141.28070732999913,53531.754782640004 2024-03-24,23:29:51.000,84,11094055,13925,0,1711322990,12998.424476790002,141.2525108100017,53531.78273112 2024-03-24,23:29:52.000,84,11093990,14005,0,1711322991,12998.249332729996,141.1890686400002,53531.887537919996 2024-03-24,23:29:53.000,84,11094029,13685,0,1711322992,12998.02029819,141.11857733999932,53531.943434880006 2024-03-24,23:29:54.000,84,11093948,13805,0,1711322993,12997.81820889,141.07628256000316,53531.93644776001 2024-03-24,23:29:55.000,84,11093990,14085,0,1711322994,12997.595910659998,141.0057912600023,53531.93644776001 2024-03-24,23:29:56.000,84,11093978,13925,0,1711322995,12997.407293980003,140.92825083000207,53531.98535760001 2024-03-24,23:29:57.000,84,11094024,13725,0,1711322996,12997.171523129997,140.84366127000249,53532.06920304 2024-03-24,23:29:58.000,84,11093940,13525,0,1711322997,12996.949224899996,140.73792432000482,53532.041254560005 2024-03-24,23:29:59.000,84,11094019,13565,0,1711322998,12996.75387190999,140.6603838900046,53532.1251 2024-03-24,23:30:00.000,84,11093990,13925,0,1711322999,12996.497892129999,140.56874519999838,53532.090164400004 2024-03-24,23:30:01.000,84,11093988,14045,0,1711323000,12996.241912349993,140.47005738000007,53532.14606136 2024-03-24,23:30:02.000,84,11093953,13645,0,1711323001,12995.965723640002,140.39251694999984,53532.1251 2024-03-24,23:30:03.000,84,11093949,13725,0,1711323002,12995.68279862,140.2656326100041,53532.24388104 2024-03-24,23:30:04.000,84,11094001,13925,0,1711323003,12995.46050039,140.13169914000173,53532.20195832001 2024-03-24,23:30:05.000,84,11093968,13845,0,1711323004,12995.224729539994,140.06825697000022,53532.24388104 2024-03-24,23:30:06.000,84,11093953,13805,0,1711323005,12994.935068209998,139.9554708900032,53532.23689392 2024-03-24,23:30:07.000,84,11094024,13925,0,1711323006,12994.692561049997,139.82153742000082,53532.2648424 2024-03-24,23:30:08.000,84,11093990,14085,0,1711323007,12994.36248186,139.7439969900006,53532.24388104 2024-03-24,23:30:09.000,84,11093930,13685,0,1711323008,12994.05261159999,139.65235830000165,53532.27182952001 2024-03-24,23:30:10.000,84,11093994,13845,0,1711323009,12993.796631819998,139.50432657000056,53532.28580376 2024-03-24,23:30:11.000,84,11093956,13925,0,1711323010,12993.500234179992,139.39154049000354,53532.35567496 2024-03-24,23:30:12.000,84,11094009,13885,0,1711323011,12993.2442544,139.2999018000046,53532.327726480005 2024-03-24,23:30:13.000,84,11093996,13845,0,1711323012,12992.93438413999,139.18006659000093,53532.3347136 2024-03-24,23:30:14.000,84,11093973,13885,0,1711323013,12992.678404359998,139.05318224999792,53532.31375224 2024-03-24,23:30:15.000,84,11094036,14005,0,1711323014,12992.375270409997,138.94744530000025,53532.34170072 2024-03-24,23:30:16.000,84,11094031,14005,0,1711323015,12992.08560908,138.7430205300043,53532.34868784001 2024-03-24,23:30:17.000,84,11093984,13805,0,1711323016,12991.78247513,138.63728357999935,53532.36266208 2024-03-24,23:30:18.000,84,11094040,14245,0,1711323017,12991.560176899999,138.51744837000297,53532.376636320005 2024-03-24,23:30:19.000,84,11094018,14005,0,1711323018,12991.250306640002,138.42580968000402,53532.41157192 2024-03-24,23:30:20.000,84,11094022,13525,0,1711323019,12990.953908999996,138.25663056000485,53532.36266208 2024-03-24,23:30:21.000,84,11093980,13765,0,1711323020,12990.610357189995,138.09450056999776,53532.390610559996 2024-03-24,23:30:22.000,84,11094018,13725,0,1711323021,12990.327432169994,137.96056710000266,53532.38362344 2024-03-24,23:30:23.000,84,11093989,13605,0,1711323022,12990.071452390002,137.8266336300003,53532.35567496 2024-03-24,23:30:24.000,84,11094025,13565,0,1711323023,12989.761582129991,137.6786018999992,53532.376636320005 2024-03-24,23:30:25.000,84,11094001,13885,0,1711323024,12989.512338659995,137.58696321000025,53532.35567496 2024-03-24,23:30:26.000,84,11094049,13965,0,1711323025,12989.21594101999,137.47417713000323,53532.34170072 2024-03-24,23:30:27.000,84,11094018,13965,0,1711323026,12988.926279689993,137.30499801000406,53532.376636320005 2024-03-24,23:30:28.000,84,11093998,13805,0,1711323027,12988.629882050001,137.17106454000168,53532.32073936001 2024-03-24,23:30:29.000,84,11094019,13765,0,1711323028,12988.3267481,137.06532759000402,53532.32073936001 2024-03-24,23:30:30.000,84,11093991,13685,0,1711323029,12988.05729569999,136.938443250001,53532.327726480005 2024-03-24,23:30:31.000,84,11093976,13725,0,1711323030,12987.733952819988,136.79746064999927,53532.29977800001 2024-03-24,23:30:32.000,84,11093997,13765,0,1711323031,12987.437555179997,136.68467457000224,53532.29279088 2024-03-24,23:30:33.000,84,11094014,13565,0,1711323032,12987.14789385,136.53664284000115,53532.27182952001 2024-03-24,23:30:34.000,84,11093975,14005,0,1711323033,12986.790869419994,136.39566023999942,53532.257855280004 2024-03-24,23:30:35.000,84,11094007,13805,0,1711323034,12986.555098569988,136.32516893999855,53532.22990680001 2024-03-24,23:30:36.000,84,11093973,13845,0,1711323035,12986.204810449992,136.1841863400041,53532.208945440005 2024-03-24,23:30:37.000,84,11094035,14045,0,1711323036,12985.84778602,136.00795808999828,53532.18798408 2024-03-24,23:30:38.000,84,11093975,13765,0,1711323037,12985.531179449994,135.9233685299987,53532.11811288 2024-03-24,23:30:39.000,84,11094014,14245,0,1711323038,12985.187627639993,135.83172983999975,53532.18099696001 2024-03-24,23:30:40.000,84,11093979,13765,0,1711323039,12984.871021070001,135.6414033300025,53532.18099696001 2024-03-24,23:30:41.000,84,11093972,14205,0,1711323040,12984.54094187999,135.5427155100042,53532.1251 2024-03-24,23:30:42.000,84,11094010,13565,0,1711323041,12984.237807929989,135.35238899999968,53532.07619016 2024-03-24,23:30:43.000,84,11094010,13605,0,1711323042,12983.887519809992,135.23960292000265,53532.06920304 2024-03-24,23:30:44.000,84,11094037,13765,0,1711323043,12983.577649549996,135.11271857999964,53531.99933184 2024-03-24,23:30:45.000,84,11094053,13565,0,1711323044,12983.28125190999,134.94353946000047,53531.95740912 2024-03-24,23:30:46.000,84,11093983,13605,0,1711323045,12982.917491169988,134.80255685999873,53531.90849928 2024-03-24,23:30:47.000,84,11094068,13645,0,1711323046,12982.661511389997,134.66862339000363,53531.8805508 2024-03-24,23:30:48.000,84,11094042,13885,0,1711323047,12982.338168509996,134.47124774999975,53531.83862808 2024-03-24,23:30:49.000,84,11094033,13885,0,1711323048,12981.954198839994,134.330265149998,53531.775744000006 2024-03-24,23:30:50.000,84,11093984,13845,0,1711323049,12981.637592270003,134.1963316800029,53531.754782640004 2024-03-24,23:30:51.000,84,11094006,13765,0,1711323050,12981.327722009992,134.07649646999926,53531.71285992 2024-03-24,23:30:52.000,84,11094005,13405,0,1711323051,12980.95048865,133.90026822000073,53531.719847039996 2024-03-24,23:30:53.000,84,11094067,13565,0,1711323052,12980.546310049998,133.79453127000306,53531.60106600001 2024-03-24,23:30:54.000,84,11094004,13805,0,1711323053,12980.209494549992,133.6112538899979,53531.54516904 2024-03-24,23:30:55.000,84,11093978,13765,0,1711323054,12979.859206429996,133.47027129000344,53531.4962592 2024-03-24,23:30:56.000,84,11094007,13885,0,1711323055,12979.495445689994,133.31519043000299,53531.50324632 2024-03-24,23:30:57.000,84,11094023,13605,0,1711323056,12979.104739709997,133.1178147899991,53531.426388 2024-03-24,23:30:58.000,84,11094009,13765,0,1711323057,12978.680352179996,132.983881320004,53531.37747816 2024-03-24,23:30:59.000,84,11094026,13845,0,1711323058,12978.32332774999,132.84994785000163,53531.27965848 2024-03-24,23:31:00.000,84,11093930,13805,0,1711323059,12977.993248559993,132.7089652499999,53531.31459408001 2024-03-24,23:31:01.000,84,11093989,13845,0,1711323060,12977.642960439996,132.5891300400035,53531.16087744 2024-03-24,23:31:02.000,84,11094013,14165,0,1711323061,12977.279199699995,132.49044221999793,53531.084019120004 2024-03-24,23:31:03.000,84,11093959,13965,0,1711323062,12976.955856819994,132.33536136000475,53531.0420964 2024-03-24,23:31:04.000,84,11094013,13845,0,1711323063,12976.679668110002,132.2155261500011,53531.01414792 2024-03-24,23:31:05.000,84,11094055,13765,0,1711323064,12976.29569844,132.09569094000472,53530.90934112001 2024-03-24,23:31:06.000,84,11093970,13565,0,1711323065,12975.98582817999,131.98995398999978,53530.81152144001 2024-03-24,23:31:07.000,84,11093999,14045,0,1711323066,12975.696166849993,131.91241355999955,53530.76261160001 2024-03-24,23:31:08.000,84,11094055,14005,0,1711323067,12975.399769210002,131.79962748000253,53530.71370176001 2024-03-24,23:31:09.000,84,11094046,13885,0,1711323068,12975.07642633,131.70093966000422,53530.67177904001 2024-03-24,23:31:10.000,84,11093957,14085,0,1711323069,12974.75308345,131.58815357999993,53530.57395936001 2024-03-24,23:31:11.000,84,11093970,13805,0,1711323070,12974.463422119989,131.52471140999842,53530.52504952001 2024-03-24,23:31:12.000,84,11093933,13925,0,1711323071,12974.167024479997,131.41897446000075,53530.46216544 2024-03-24,23:31:13.000,84,11094017,13925,0,1711323072,12973.87736315,131.32028664000245,53530.42024272 2024-03-24,23:31:14.000,84,11093957,13845,0,1711323073,12973.621383369995,131.22159882000415,53530.39229424 2024-03-24,23:31:15.000,84,11093944,13845,0,1711323074,12973.338458349994,131.12291099999857,53530.21761624001 2024-03-24,23:31:16.000,84,11094012,14245,0,1711323075,12973.001642850002,131.02422318000026,53530.21062912001 2024-03-24,23:31:17.000,84,11093985,14005,0,1711323076,12972.765871999996,130.93963362000068,53530.25953896001 2024-03-24,23:31:18.000,84,11094053,13765,0,1711323077,12972.462738049995,130.8691423199998,53530.14075792001 2024-03-24,23:31:19.000,84,11094035,13365,0,1711323078,12972.213494579999,130.77750363000087,53530.04992536001 2024-03-24,23:31:20.000,84,11094029,13925,0,1711323079,12971.964251109988,130.67881581000256,53529.9940284 2024-03-24,23:31:21.000,84,11094005,13725,0,1711323080,12971.667853469997,130.61537364000105,53529.91717008 2024-03-24,23:31:22.000,84,11094050,13925,0,1711323081,12971.465764169996,130.54488234000019,53529.87524736001 2024-03-24,23:31:23.000,84,11094044,14205,0,1711323082,12971.223257009995,130.48848929999804,53529.84031176 2024-03-24,23:31:24.000,84,11093980,13925,0,1711323083,12971.00769508999,130.41799800000445,53529.75646632001 2024-03-24,23:31:25.000,84,11093963,13765,0,1711323084,12970.771924239998,130.33340844000486,53529.70056936 2024-03-24,23:31:26.000,84,11093966,13765,0,1711323085,12970.576571249992,130.28406453000207,53529.644672400005 2024-03-24,23:31:27.000,84,11094019,13885,0,1711323086,12970.354273019992,130.22062236000056,53529.53287848 2024-03-24,23:31:28.000,84,11094073,14325,0,1711323087,12970.145447409996,130.0866888899982,53529.56082696 2024-03-24,23:31:29.000,84,11093991,14165,0,1711323088,12969.963567039995,130.0302958500033,53529.44903304001 2024-03-24,23:31:30.000,84,11094023,13885,0,1711323089,12969.795159289999,129.93865716000437,53529.42108456001 2024-03-24,23:31:31.000,84,11093987,13965,0,1711323090,12969.640224159994,129.86111673000414,53529.407110320004 2024-03-24,23:31:32.000,84,11094055,13765,0,1711323091,12969.465080100003,129.79767456000263,53529.3651876 2024-03-24,23:31:33.000,84,11094064,13525,0,1711323092,12969.262990800002,129.69898674000433,53529.28134216001 2024-03-24,23:31:34.000,84,11094022,13445,0,1711323093,12969.067637809996,129.66374109000026,53529.21845808 2024-03-24,23:31:35.000,84,11093970,13885,0,1711323094,12968.865548509995,129.58620066000003,53529.17653536 2024-03-24,23:31:36.000,84,11094010,13805,0,1711323095,12968.62977765999,129.5721024000013,53529.06474144001 2024-03-24,23:31:37.000,84,11094018,13605,0,1711323096,12968.501787769994,129.48751284000173,53529.00884448 2024-03-24,23:31:38.000,84,11094008,13725,0,1711323097,12968.340116329993,129.45226718999766,53528.98788312 2024-03-24,23:31:39.000,84,11094020,13525,0,1711323098,12968.212126439998,129.39587415000278,53528.95294752 2024-03-24,23:31:40.000,84,11094036,13485,0,1711323099,12968.084136550002,129.36767762999807,53528.93198616 2024-03-24,23:31:41.000,84,11093983,13805,0,1711323100,12967.949410349996,129.33243198000127,53528.86910208001 2024-03-24,23:31:42.000,84,11094024,13925,0,1711323101,12967.834893079991,129.2619406800004,53528.77826952001 2024-03-24,23:31:43.000,84,11094024,13925,0,1711323102,12967.74058474,129.2266950300036,53528.7712824 2024-03-24,23:31:44.000,84,11094063,13605,0,1711323103,12967.706903189996,129.14210547000403,53528.70141120001 2024-03-24,23:31:45.000,84,11093963,13925,0,1711323104,12967.55870437,129.12095807999867,53528.65250136 2024-03-24,23:31:46.000,84,11093984,13885,0,1711323105,12967.49134126999,129.05751591000444,53528.638527120005 2024-03-24,23:31:47.000,84,11093920,13885,0,1711323106,12967.47786865,128.9799754800042,53528.57564304 2024-03-24,23:31:48.000,84,11094041,13925,0,1711323107,12967.43071447999,128.9517789599995,53528.57564304 2024-03-24,23:31:49.000,84,11093988,13685,0,1711323108,12967.43071447999,128.90948418000335,53528.51275896001 2024-03-24,23:31:50.000,84,11093999,13725,0,1711323109,12967.41724186,128.888336789998,53528.5267332 2024-03-24,23:31:51.000,84,11093967,13645,0,1711323110,12967.43071447999,128.888336789998,53528.50577184 2024-03-24,23:31:52.000,84,11094013,13765,0,1711323111,12967.39703293,128.83899288000248,53528.44987488 2024-03-24,23:31:53.000,84,11093995,13365,0,1711323112,12967.43745079,128.84604201000184,53528.456862 2024-03-24,23:31:54.000,84,11094009,13685,0,1711323113,12967.484604959995,128.86014027000056,53528.400965040004 2024-03-24,23:31:55.000,84,11094045,13805,0,1711323114,12967.51828651,128.83899288000248,53528.37301656001 2024-03-24,23:31:56.000,84,11093990,13805,0,1711323115,12967.53175912999,128.82489462000376,53528.400965040004 2024-03-24,23:31:57.000,84,11093968,13525,0,1711323116,12967.55870437,128.78259984000033,53528.32410672001 2024-03-24,23:31:58.000,84,11094016,13885,0,1711323117,12967.565440679995,128.76145245000225,53528.31013248 2024-03-24,23:31:59.000,84,11093976,13725,0,1711323118,12967.646276399995,128.71210853999946,53528.36602944001 2024-03-24,23:32:00.000,84,11094044,13645,0,1711323119,12967.666485329995,128.6698137600033,53528.40795216 2024-03-24,23:32:01.000,84,11093980,13725,0,1711323120,12967.67322163999,128.66276463000395,53528.38000368 2024-03-24,23:32:02.000,84,11094042,13645,0,1711323121,12967.706903189996,128.69801028000074,53528.3869908 2024-03-24,23:32:03.000,84,11093991,13685,0,1711323122,12967.76079367,128.7050594100001,53528.35904232 2024-03-24,23:32:04.000,84,11094040,13845,0,1711323123,12967.767529979996,128.76145245000225,53528.34506808001 2024-03-24,23:32:05.000,84,11094032,13925,0,1711323124,12967.794475219991,128.69801028000074,53528.29615824001 2024-03-24,23:32:06.000,84,11094004,13725,0,1711323125,12967.76079367,128.73325593000482,53528.22628704001 2024-03-24,23:32:07.000,84,11093975,13565,0,1711323126,12967.794475219991,128.8178454900044,53528.29615824001 2024-03-24,23:32:08.000,84,11094056,14165,0,1711323127,12967.807947839996,128.83194375000312,53528.303145360005 2024-03-24,23:32:09.000,84,11093999,14085,0,1711323128,12967.7810026,128.888336789998,53528.28917112 2024-03-24,23:32:10.000,84,11093967,13765,0,1711323129,12967.767529979996,128.90948418000335,53528.3171196 2024-03-24,23:32:11.000,84,11094077,13925,0,1711323130,12967.828156769996,129.015221130001,53528.32410672001 2024-03-24,23:32:12.000,84,11094042,13525,0,1711323131,12967.84162939,129.0645650400038,53528.3171196 2024-03-24,23:32:13.000,84,11093993,13645,0,1711323132,12967.84162939,129.1632528600021,53528.33109384 2024-03-24,23:32:14.000,84,11094015,14045,0,1711323133,12967.848365699996,129.2619406800004,53528.28917112 2024-03-24,23:32:15.000,84,11093980,13565,0,1711323134,12967.814684149991,129.31833372000256,53528.28917112 2024-03-24,23:32:16.000,84,11094063,13725,0,1711323135,12967.882047250001,129.3606284999987,53528.254235520006 2024-03-24,23:32:17.000,84,11093980,13885,0,1711323136,12967.895519869991,129.43816892999894,53528.24026128 2024-03-24,23:32:18.000,84,11093950,13445,0,1711323137,12967.902256180001,129.52980761999788,53528.19135144 2024-03-24,23:32:19.000,84,11094020,13845,0,1711323138,12967.976355589992,129.61439718000474,53528.17737720001 2024-03-24,23:32:20.000,84,11094021,13725,0,1711323139,12968.010037139997,129.69898674000433,53528.1424416 2024-03-24,23:32:21.000,84,11093982,13925,0,1711323140,12968.030246069997,129.79767456000263,53528.17737720001 2024-03-24,23:32:22.000,84,11093997,13765,0,1711323141,12968.097609169992,129.8681658600035,53528.17039008 2024-03-24,23:32:23.000,84,11094033,13925,0,1711323142,12968.144763340002,129.98095194000052,53528.17737720001 2024-03-24,23:32:24.000,84,11094021,13645,0,1711323143,12968.198653819993,130.04439411000203,53528.10750600001 2024-03-24,23:32:25.000,84,11093973,13565,0,1711323144,12968.299698469993,130.1501310599997,53528.10750600001 2024-03-24,23:32:26.000,84,11094009,13685,0,1711323145,12968.340116329993,130.262917140004,53528.037634800006 2024-03-24,23:32:27.000,84,11094001,13885,0,1711323146,12968.394006809998,130.3968506099991,53528.0725704 2024-03-24,23:32:28.000,84,11093977,14085,0,1711323147,12968.441160979994,130.50258756000403,53528.02366056 2024-03-24,23:32:29.000,84,11094005,13925,0,1711323148,12968.515260389999,130.63652102999913,53527.98173784 2024-03-24,23:32:30.000,84,11093989,14085,0,1711323149,12968.515260389999,130.72815971999808,53527.90487952 2024-03-24,23:32:31.000,84,11094039,13685,0,1711323150,12968.623041349994,130.8057001499983,53528.0026992 2024-03-24,23:32:32.000,84,11093971,14005,0,1711323151,12968.67693183,130.89733884000452,53527.869943920006 2024-03-24,23:32:33.000,84,11093957,13685,0,1711323152,12968.69714076,130.9537318799994,53527.92584088 2024-03-24,23:32:34.000,84,11093978,13565,0,1711323153,12968.81839434,131.01012492000154,53527.90487952 2024-03-24,23:32:35.000,84,11093946,13885,0,1711323154,12968.91270267999,131.1017636100005,53527.88391816 2024-03-24,23:32:36.000,84,11094007,13645,0,1711323155,12969.081110430001,131.1017636100005,53527.81404696 2024-03-24,23:32:37.000,84,11094026,13925,0,1711323156,12969.175418769992,131.17225491000136,53527.80705984 2024-03-24,23:32:38.000,84,11093987,13725,0,1711323157,12969.256254489992,131.15110752000328,53527.74417576001 2024-03-24,23:32:39.000,84,11093945,13645,0,1711323158,12969.384244380002,131.2004514299988,53527.76513712 2024-03-24,23:32:40.000,84,11094023,13925,0,1711323159,12969.545915819988,131.24979534000158,53527.75815 2024-03-24,23:32:41.000,84,11093956,13645,0,1711323160,12969.694114639999,131.2638936000003,53527.632381840005 2024-03-24,23:32:42.000,84,11093975,14005,0,1711323161,12969.795159289999,131.28504098999838,53527.69526592001 2024-03-24,23:32:43.000,84,11094002,13685,0,1711323162,12969.95009441999,131.29209011999774,53527.702253040006 2024-03-24,23:32:44.000,84,11093914,13965,0,1711323163,12970.1387111,131.2638936000003,53527.63936896 2024-03-24,23:32:45.000,84,11094016,14085,0,1711323164,12970.313855159991,131.30618838000373,53527.65334320001 2024-03-24,23:32:46.000,84,11094050,13725,0,1711323165,12970.475526599992,131.27799185999902,53527.5485364 2024-03-24,23:32:47.000,84,11094006,14245,0,1711323166,12970.664143280002,131.30618838000373,53527.54154928 2024-03-24,23:32:48.000,84,11093991,14005,0,1711323167,12970.906650439989,131.3132375100031,53527.6184076 2024-03-24,23:32:49.000,84,11094037,13885,0,1711323168,12971.08853080999,131.33438490000117,53527.55552352001 2024-03-24,23:32:50.000,84,11094037,13685,0,1711323169,12971.35124689999,131.4471709799982,53527.52757504001 2024-03-24,23:32:51.000,84,11093982,13845,0,1711323170,12971.580281440001,131.52471140999842,53527.47167808 2024-03-24,23:32:52.000,84,11094003,13885,0,1711323171,12971.849733839997,131.58110445000057,53527.52058792 2024-03-24,23:32:53.000,84,11094000,13765,0,1711323172,12972.085504689989,131.7220870500023,53527.52058792 2024-03-24,23:32:54.000,84,11093979,13605,0,1711323173,12972.34822077999,131.83487312999932,53527.57648488001 2024-03-24,23:32:55.000,84,11094000,13845,0,1711323174,12972.631145799991,131.97585573000106,53527.59045912 2024-03-24,23:32:56.000,84,11094009,13885,0,1711323175,12972.880389270002,132.1168383300028,53527.534562160006 2024-03-24,23:32:57.000,84,11093996,13765,0,1711323176,12973.176786909993,132.24372266999853,53527.583472000006 2024-03-24,23:32:58.000,84,11094014,13765,0,1711323177,12973.385612519989,132.41995092000434,53527.562510640004 2024-03-24,23:32:59.000,84,11094009,13765,0,1711323178,12973.641592299995,132.6102774300016,53527.562510640004 2024-03-24,23:33:00.000,84,11093970,13565,0,1711323179,12973.870626839991,132.70191612000053,53527.6184076 2024-03-24,23:33:01.000,84,11093997,13645,0,1711323180,12974.099661380002,132.91339002000313,53527.562510640004 2024-03-24,23:33:02.000,84,11094008,13965,0,1711323181,12974.382586399988,133.09666740000102,53527.63936896 2024-03-24,23:33:03.000,84,11094002,14045,0,1711323182,12974.598148319994,133.2799447799989,53527.55552352001 2024-03-24,23:33:04.000,84,11094026,13485,0,1711323183,12974.86760071999,133.47027129000344,53527.583472000006 2024-03-24,23:33:05.000,84,11094041,13525,0,1711323184,12975.103371569996,133.66764693000005,53527.6184076 2024-03-24,23:33:06.000,84,11094019,13565,0,1711323185,12975.325669799997,133.78043301000434,53527.61142048 2024-03-24,23:33:07.000,84,11094021,13925,0,1711323186,12975.561440650003,133.99895603999903,53527.6184076 2024-03-24,23:33:08.000,84,11094009,14045,0,1711323187,12975.777002569994,134.22452820000035,53527.66033032 2024-03-24,23:33:09.000,84,11094085,14125,0,1711323188,12975.97235556,134.4641986200004,53527.67430456001 2024-03-24,23:33:10.000,84,11094047,13885,0,1711323189,12976.241807959996,134.59813209000276,53527.61142048 2024-03-24,23:33:11.000,84,11094009,13565,0,1711323190,12976.416952020001,134.86599903000024,53527.61142048 2024-03-24,23:33:12.000,84,11093986,13925,0,1711323191,12976.733558589993,135.0351781499994,53527.66033032 2024-03-24,23:33:13.000,84,11094018,13445,0,1711323192,12976.969329439999,135.28894682999817,53527.61142048 2024-03-24,23:33:14.000,84,11094051,13885,0,1711323193,12977.258990769995,135.53566638000484,53527.65334320001 2024-03-24,23:33:15.000,84,11094007,13645,0,1711323194,12977.562124719996,135.71894376000273,53527.632381840005 2024-03-24,23:33:16.000,84,11094006,13765,0,1711323195,12977.898940220002,135.96566331000213,53527.681291680005 2024-03-24,23:33:17.000,84,11094028,13525,0,1711323196,12978.215546789994,136.19123547000345,53527.6882788 2024-03-24,23:33:18.000,84,11094054,13565,0,1711323197,12978.52541704999,136.42385676000413,53527.69526592001 2024-03-24,23:33:19.000,84,11094047,13445,0,1711323198,12978.848759929992,136.6423797899988,53527.6882788 2024-03-24,23:33:20.000,84,11094077,13765,0,1711323199,12979.219256979988,136.84680456000206,53527.72321440001 2024-03-24,23:33:21.000,84,11093999,14005,0,1711323200,12979.54933617,137.0864749800021,53527.79308560001 2024-03-24,23:33:22.000,84,11094027,14085,0,1711323201,12979.980460009996,137.26975235999998,53527.72321440001 2024-03-24,23:33:23.000,84,11094047,13565,0,1711323202,12980.337484440002,137.50942278000002,53527.80705984 2024-03-24,23:33:24.000,84,11093977,13525,0,1711323203,12980.74166303999,137.71384755000327,53527.82103408001 2024-03-24,23:33:25.000,84,11093994,13605,0,1711323204,12981.145841639991,138.00286187999882,53527.86295680001 2024-03-24,23:33:26.000,84,11093984,13445,0,1711323205,12981.563492859997,138.21433578000142,53527.87693104 2024-03-24,23:33:27.000,84,11094001,13565,0,1711323206,12981.994616699994,138.41171141999803,53527.897892400004 2024-03-24,23:33:28.000,84,11094007,13965,0,1711323207,12982.398795299996,138.63728357999935,53527.93981512001 2024-03-24,23:33:29.000,84,11093972,13765,0,1711323208,12982.850128069993,138.89810139000474,53527.94680224 2024-03-24,23:33:30.000,84,11093987,13805,0,1711323209,12983.274515599995,139.13777181000478,53528.00968632001 2024-03-24,23:33:31.000,84,11094050,13645,0,1711323210,12983.712375750001,139.35629483999946,53528.04462192 2024-03-24,23:33:32.000,84,11093970,13885,0,1711323211,12984.150235899993,139.61711265000486,53528.065583280004 2024-03-24,23:33:33.000,84,11094075,13605,0,1711323212,12984.54767819,139.8920287200017,53528.14942872 2024-03-24,23:33:34.000,84,11093981,13925,0,1711323213,12984.938384169996,140.21628870000131,53528.21929992 2024-03-24,23:33:35.000,84,11093990,13965,0,1711323214,12985.349299079993,140.4841556399988,53528.26122264 2024-03-24,23:33:36.000,84,11094009,13565,0,1711323215,12985.74000505999,140.78021910000098,53528.254235520006 2024-03-24,23:33:37.000,84,11093991,13685,0,1711323216,12986.177865209997,141.11152820999996,53528.33808096 2024-03-24,23:33:38.000,84,11093944,13525,0,1711323217,12986.541625949998,141.39349341000343,53528.32410672001 2024-03-24,23:33:39.000,84,11093983,13725,0,1711323218,12986.92559562,141.73185165000177,53528.47782336 2024-03-24,23:33:40.000,84,11094036,13965,0,1711323219,12987.282620049991,142.07725901999947,53528.46384912001 2024-03-24,23:33:41.000,84,11093999,14245,0,1711323220,12987.686798649993,142.4649611700006,53528.48481048 2024-03-24,23:33:42.000,84,11094041,13885,0,1711323221,12988.03708676999,142.8244668000043,53528.568655920004 2024-03-24,23:33:43.000,84,11093983,13725,0,1711323222,12988.421056439991,143.16282504000264,53528.5966044 2024-03-24,23:33:44.000,84,11094058,13485,0,1711323223,12988.744399319992,143.53642892999778,53528.61057864001 2024-03-24,23:33:45.000,84,11094012,13565,0,1711323224,12989.047533269993,143.90298369000084,53528.70141120001 2024-03-24,23:33:46.000,84,11094055,13645,0,1711323225,12989.330458289995,144.24134192999918,53528.78525664 2024-03-24,23:33:47.000,84,11093954,13885,0,1711323226,12989.694219029996,144.5797001700048,53528.7712824 2024-03-24,23:33:48.000,84,11094109,13605,0,1711323227,12990.031034530002,144.96740231999866,53528.88307632 2024-03-24,23:33:49.000,84,11094012,13925,0,1711323228,12990.39479526999,145.25641665000148,53528.924999040006 2024-03-24,23:33:50.000,84,11093973,13885,0,1711323229,12990.66424767,145.67231532000005,53528.980896 2024-03-24,23:33:51.000,84,11094010,13765,0,1711323230,12991.021272099992,145.98247704000096,53529.06474144001 2024-03-24,23:33:52.000,84,11094018,13805,0,1711323231,12991.351351290003,146.32788440999866,53529.00884448 2024-03-24,23:33:53.000,84,11093942,13805,0,1711323232,12991.728584649994,146.5816530900047,53529.0507672 2024-03-24,23:33:54.000,84,11094012,13885,0,1711323233,12992.08560908,146.93410959000175,53529.08570280001 2024-03-24,23:33:55.000,84,11093981,13805,0,1711323234,12992.476315059997,147.19492739999987,53529.14858688 2024-03-24,23:33:56.000,84,11094031,13525,0,1711323235,12992.867021039994,147.46279434000462,53529.155574 2024-03-24,23:33:57.000,84,11093945,13845,0,1711323236,12993.2442544,147.77295605999825,53529.190509600005 2024-03-24,23:33:58.000,84,11094010,14085,0,1711323237,12993.682114549993,148.00557734999893,53529.239419440004 2024-03-24,23:33:59.000,84,11093993,13445,0,1711323238,12994.066084219994,148.24524776999897,53529.309290640005 2024-03-24,23:34:00.000,84,11093996,13605,0,1711323239,12994.557834849991,148.47786905999965,53529.34422624 2024-03-24,23:34:01.000,84,11094009,13845,0,1711323240,12994.962013449993,148.7457360000044,53529.358200480005 2024-03-24,23:34:02.000,84,11093960,13605,0,1711323241,12995.45376407999,148.95720989999973,53529.44204592 2024-03-24,23:34:03.000,84,11094002,13525,0,1711323242,12995.891624229997,149.2532733600019,53529.46999440001 2024-03-24,23:34:04.000,84,11093941,13805,0,1711323243,12996.363165929994,149.57048421000218,53529.53287848 2024-03-24,23:34:05.000,84,11093944,13765,0,1711323244,12996.81449869999,149.8313020200003,53529.51191712 2024-03-24,23:34:06.000,84,11094003,14085,0,1711323245,12997.292776709997,150.09916895999777,53529.58877544001 2024-03-24,23:34:07.000,84,11094000,13485,0,1711323246,12997.7575821,150.3529376400038,53529.56781408001 2024-03-24,23:34:08.000,84,11094013,13805,0,1711323247,12998.175233319991,150.64195196999935,53529.60274968 2024-03-24,23:34:09.000,84,11093998,13765,0,1711323248,12998.646775019988,150.8957206499981,53529.70755648001 2024-03-24,23:34:10.000,84,11093937,13725,0,1711323249,12999.11158040999,151.17063672000222,53529.75646632001 2024-03-24,23:34:11.000,84,11094007,13845,0,1711323250,12999.535967939992,151.5019458300012,53529.8193504 2024-03-24,23:34:12.000,84,11094027,13685,0,1711323251,12999.994037019998,151.79096016000403,53529.8892216 2024-03-24,23:34:13.000,84,11094067,13645,0,1711323252,13000.45884241,152.01653231999808,53530.028964000005 2024-03-24,23:34:14.000,84,11093948,13925,0,1711323253,13000.916911489992,152.2914483900022,53530.11280944 2024-03-24,23:34:15.000,84,11094022,13605,0,1711323254,13001.38845318999,152.6016101100031,53530.16171928 2024-03-24,23:34:16.000,84,11093912,14045,0,1711323255,13001.833049649991,152.82013313999778,53530.28748744001 2024-03-24,23:34:17.000,84,11094019,13925,0,1711323256,13002.264173490003,153.14439312000468,53530.38530712001 2024-03-24,23:34:18.000,84,11093980,13645,0,1711323257,13002.69529733,153.36291614999936,53530.42722984001 2024-03-24,23:34:19.000,84,11094039,14005,0,1711323258,13003.153366409992,153.62373396000476,53530.56697224 2024-03-24,23:34:20.000,84,11094050,13765,0,1711323259,13003.577753939993,153.87045351000415,53530.601907840006 2024-03-24,23:34:21.000,84,11094041,13645,0,1711323260,13004.01561409,154.16651696999907,53530.67876616 2024-03-24,23:34:22.000,84,11093975,13805,0,1711323261,13004.419792690001,154.34979435000423,53530.76261160001 2024-03-24,23:34:23.000,84,11093990,13565,0,1711323262,13004.911543319999,154.61061216000235,53530.84645704 2024-03-24,23:34:24.000,84,11093989,13805,0,1711323263,13005.33593085,154.85733171000174,53530.83946992001 2024-03-24,23:34:25.000,84,11094027,13725,0,1711323264,13005.733373139992,155.13929690999794,53531.06305776 2024-03-24,23:34:26.000,84,11094023,13765,0,1711323265,13006.130815429999,155.36486906999926,53531.07703200001 2024-03-24,23:34:27.000,84,11094021,13805,0,1711323266,13006.53499403,155.59044123000058,53531.19581304001 2024-03-24,23:34:28.000,84,11093991,13725,0,1711323267,13006.979590490002,155.82306252000126,53531.38446528001 2024-03-24,23:34:29.000,84,11093967,13845,0,1711323268,13007.390505399999,156.02043815999787,53531.39843952 2024-03-24,23:34:30.000,84,11093965,13845,0,1711323269,13007.77447507,156.25305944999855,53531.47529784 2024-03-24,23:34:31.000,84,11093998,13605,0,1711323270,13008.118026880002,156.4574842200018,53531.538181920005 2024-03-24,23:34:32.000,84,11093926,13725,0,1711323271,13008.481787619989,156.7042037700012,53531.72683416001 2024-03-24,23:34:33.000,84,11093961,13765,0,1711323272,13008.879229909995,156.93682506000187,53531.8106796 2024-03-24,23:34:34.000,84,11093921,13565,0,1711323273,13009.168891239991,157.1764954800019,53531.950422 2024-03-24,23:34:35.000,84,11094017,13845,0,1711323274,13009.552860909993,157.3597728599998,53532.09715152 2024-03-24,23:34:36.000,84,11093969,14165,0,1711323275,13009.9503032,157.55714850000368,53532.20195832001 2024-03-24,23:34:37.000,84,11093967,13605,0,1711323276,13010.219755599996,157.78272065999772,53532.327726480005 2024-03-24,23:34:38.000,84,11093931,13885,0,1711323277,13010.590252649992,157.98714543000096,53532.45349464 2024-03-24,23:34:39.000,84,11094011,13325,0,1711323278,13010.913595529993,158.19861933000357,53532.58624992001 2024-03-24,23:34:40.000,84,11093970,13605,0,1711323279,13011.176311619995,158.4100932299989,53532.70503096001 2024-03-24,23:34:41.000,84,11093990,13885,0,1711323280,13011.506390809991,158.5722232199987,53532.760927920004 2024-03-24,23:34:42.000,84,11094021,13445,0,1711323281,13011.816261070002,158.74140233999788,53532.928618800004 2024-03-24,23:34:43.000,84,11093933,13365,0,1711323282,13012.085713469998,158.86123755000153,53533.047399840005 2024-03-24,23:34:44.000,84,11093994,13885,0,1711323283,13012.334956939994,159.02336754000135,53533.2430392 2024-03-24,23:34:45.000,84,11093994,13565,0,1711323284,13012.577464099995,159.16435014000308,53533.29194904 2024-03-24,23:34:46.000,84,11093958,13645,0,1711323285,13012.75260816,159.29828360999818,53533.431691440004 2024-03-24,23:34:47.000,84,11094017,13925,0,1711323286,13012.961433769997,159.43926620999991,53533.54348536001 2024-03-24,23:34:48.000,84,11094002,13645,0,1711323287,13013.224149859998,159.51680664000014,53533.718163360005 2024-03-24,23:34:49.000,84,11093940,13565,0,1711323288,13013.278040339988,159.62959272000444,53533.80899592001 2024-03-24,23:34:50.000,84,11094022,13765,0,1711323289,13013.466657019999,159.7987718400036,53533.90681560001 2024-03-24,23:34:51.000,84,11094038,13565,0,1711323290,13013.60138321999,159.8974596600019,53534.03957088 2024-03-24,23:34:52.000,84,11093985,13725,0,1711323291,13013.736109419995,159.97500009000214,53534.21424888001 2024-03-24,23:34:53.000,84,11093950,13845,0,1711323292,13013.86409930999,160.0807370399998,53534.30508144 2024-03-24,23:34:54.000,84,11094052,13845,0,1711323293,13013.958407649996,160.18647399000474,53534.395914 2024-03-24,23:34:55.000,84,11094019,13765,0,1711323294,13013.95167134,160.24991615999897,53534.54963064001 2024-03-24,23:34:56.000,84,11093944,13885,0,1711323295,13014.066188609992,160.36270224000327,53534.6404632 2024-03-24,23:34:57.000,84,11094020,13885,0,1711323296,13014.079661229996,160.3556531100039,53534.794179840006 2024-03-24,23:34:58.000,84,11094009,13885,0,1711323297,13014.045979679991,160.376800500002,53534.891999520005 2024-03-24,23:34:59.000,84,11094021,14085,0,1711323298,13014.019034439996,160.41909527999815,53535.0247548 2024-03-24,23:35:00.000,84,11093936,14005,0,1711323299,13013.938198719996,160.39794789000007,53535.15052296001 2024-03-24,23:35:01.000,84,11094053,14045,0,1711323300,13013.88430823999,160.36975137000263,53535.19943280001 2024-03-24,23:35:02.000,84,11093991,14085,0,1711323301,13013.84389037999,160.34860398000455,53535.3042396 2024-03-24,23:35:03.000,84,11094031,13725,0,1711323302,13013.68221893999,160.2781126800037,53535.464943360006 2024-03-24,23:35:04.000,84,11094052,13685,0,1711323303,13013.56770167,160.2781126800037,53535.52084032 2024-03-24,23:35:05.000,84,11094037,13845,0,1711323304,13013.473393329994,160.23581790000026,53535.58372440001 2024-03-24,23:35:06.000,84,11094013,14205,0,1711323305,13013.318458199989,160.18647399000474,53535.63962136 2024-03-24,23:35:07.000,84,11094060,13565,0,1711323306,13013.143314139998,160.13713008000195,53535.800325120006 2024-03-24,23:35:08.000,84,11094066,13845,0,1711323307,13012.961433769997,160.045491390003,53535.968016000006 2024-03-24,23:35:09.000,84,11093990,13885,0,1711323308,13012.759344469996,159.98909835000086,53536.03090008 2024-03-24,23:35:10.000,84,11093986,13565,0,1711323309,13012.55051886,160.02434399999765,53536.09378416 2024-03-24,23:35:11.000,84,11093941,13645,0,1711323310,13012.36190217999,159.98909835000086,53536.20557808001 2024-03-24,23:35:12.000,84,11093996,13645,0,1711323311,13012.105922399998,159.9327053099987,53536.26147504 2024-03-24,23:35:13.000,84,11094058,13765,0,1711323312,13011.897096790002,159.95385270000406,53536.31038488 2024-03-24,23:35:14.000,84,11093932,13525,0,1711323313,13011.647853319992,159.84811574999912,53536.39423032001 2024-03-24,23:35:15.000,84,11094120,13725,0,1711323314,13011.4322914,159.84106661999976,53536.42916592 2024-03-24,23:35:16.000,84,11094006,13805,0,1711323315,13011.135893759994,159.8974596600019,53536.5269856 2024-03-24,23:35:17.000,84,11094069,13765,0,1711323316,13010.933804459994,159.84811574999912,53536.61083104001 2024-03-24,23:35:18.000,84,11093957,13645,0,1711323317,13010.704769919997,159.82696836000105,53536.687689360006 2024-03-24,23:35:19.000,84,11093969,13965,0,1711323318,13010.435317520001,159.76352618999954,53536.785509040004 2024-03-24,23:35:20.000,84,11094001,13925,0,1711323319,13010.25343715,159.7353296700021,53536.855380240006 2024-03-24,23:35:21.000,84,11093968,13725,0,1711323320,13010.07155678,159.79172271000425,53536.93223856 2024-03-24,23:35:22.000,84,11093938,14005,0,1711323321,13009.829049619999,159.7846735800049,53536.9811484 2024-03-24,23:35:23.000,84,11093944,14005,0,1711323322,13009.593278769993,159.80582097000297,53537.05800672 2024-03-24,23:35:24.000,84,11093965,13805,0,1711323323,13009.384453159997,159.7987718400036,53537.10691656 2024-03-24,23:35:25.000,84,11094023,13765,0,1711323324,13009.121737069996,159.7353296700021,53537.18377488001 2024-03-24,23:35:26.000,84,11093970,13845,0,1711323325,13008.91291146,159.82696836000105,53537.28159456001 2024-03-24,23:35:27.000,84,11094045,13725,0,1711323326,13008.670404299999,159.82696836000105,53537.309543040006 2024-03-24,23:35:28.000,84,11094011,13805,0,1711323327,13008.481787619989,159.7987718400036,53537.37242712 2024-03-24,23:35:29.000,84,11093984,13845,0,1711323328,13008.225807839997,159.90450879000127,53537.51915664001 2024-03-24,23:35:30.000,84,11094041,13565,0,1711323329,13008.030454849992,159.84811574999912,53537.526143760006 2024-03-24,23:35:31.000,84,11093982,13765,0,1711323330,13007.848574479991,159.85516487999848,53537.65191192 2024-03-24,23:35:32.000,84,11094035,14125,0,1711323331,13007.659957799995,159.9468035700047,53537.72877024 2024-03-24,23:35:33.000,84,11093987,13645,0,1711323332,13007.410714329999,159.96795096000278,53537.79864144 2024-03-24,23:35:34.000,84,11093953,13605,0,1711323333,13007.235570269993,160.0172948699983,53537.80562856001 2024-03-24,23:35:35.000,84,11093987,14085,0,1711323334,13007.087371449998,159.9820492200015,53537.910435360005 2024-03-24,23:35:36.000,84,11094046,13965,0,1711323335,13006.865073219997,160.0313931300043,53537.98729368 2024-03-24,23:35:37.000,84,11093985,13565,0,1711323336,13006.703401779996,159.95385270000406,53538.07113912001 2024-03-24,23:35:38.000,84,11093972,13725,0,1711323337,13006.501312479995,160.05254052000237,53538.18293304 2024-03-24,23:35:39.000,84,11094068,13645,0,1711323338,13006.35311366,160.0807370399998,53538.23184288 2024-03-24,23:35:40.000,84,11094075,14285,0,1711323339,13006.117342809994,160.0807370399998,53538.35761104001 2024-03-24,23:35:41.000,84,11094013,13645,0,1711323340,13005.868099339998,160.07368791000044,53538.49735344 2024-03-24,23:35:42.000,84,11093982,13965,0,1711323341,13005.726636829997,160.08778616999916,53538.55325040001 2024-03-24,23:35:43.000,84,11093994,13965,0,1711323342,13005.531283839991,160.07368791000044,53538.67203144001 2024-03-24,23:35:44.000,84,11094019,13885,0,1711323343,13005.241622509995,160.10893356000452,53538.7279284 2024-03-24,23:35:45.000,84,11093974,13525,0,1711323344,13005.02606058999,160.07368791000044,53538.82574808 2024-03-24,23:35:46.000,84,11094026,13525,0,1711323345,13004.716190329993,160.10893356000452,53538.93055488 2024-03-24,23:35:47.000,84,11093992,13765,0,1711323346,13004.426528999997,160.09483529999852,53538.95151624 2024-03-24,23:35:48.000,84,11093926,13725,0,1711323347,13004.11665874,160.05254052000237,53539.09824576 2024-03-24,23:35:49.000,84,11094080,13925,0,1711323348,13003.78657954999,160.05958965000173,53539.203052560006 2024-03-24,23:35:50.000,84,11093964,13725,0,1711323349,13003.463236670003,159.96090183000342,53539.321833600006 2024-03-24,23:35:51.000,84,11094020,13725,0,1711323350,13003.112948549991,159.8833614000032,53539.34279496001 2024-03-24,23:35:52.000,84,11093987,14165,0,1711323351,13002.75592412,159.9468035700047,53539.3567692 2024-03-24,23:35:53.000,84,11094027,13605,0,1711323352,13002.398899689993,159.87631227000384,53539.46157600001 2024-03-24,23:35:54.000,84,11094063,13605,0,1711323353,13002.062084190002,159.7846735800049,53539.66420248 2024-03-24,23:35:55.000,84,11093998,13885,0,1711323354,13001.644432969995,159.79172271000425,53539.65721536001 2024-03-24,23:35:56.000,84,11094000,13765,0,1711323355,13001.300881159994,159.67893662999995,53539.72708656001 2024-03-24,23:35:57.000,84,11094014,13925,0,1711323356,13000.970801969997,159.58024881000165,53539.76900928 2024-03-24,23:35:58.000,84,11094096,13605,0,1711323357,13000.573359679991,159.50270838000142,53539.89477744001 2024-03-24,23:35:59.000,84,11094032,13645,0,1711323358,13000.23654418,159.41106969000248,53539.91573880001 2024-03-24,23:36:00.000,84,11094052,13685,0,1711323359,12999.852574509998,159.30533274000481,53540.01355848001 2024-03-24,23:36:01.000,84,11093998,13885,0,1711323360,12999.448395909996,159.2418905700033,53540.0554812 2024-03-24,23:36:02.000,84,11093942,13685,0,1711323361,12999.125053029995,159.10090797000157,53540.13233952001 2024-03-24,23:36:03.000,84,11094088,13725,0,1711323362,12998.707401809988,159.00926928000263,53540.21618496 2024-03-24,23:36:04.000,84,11093976,13725,0,1711323363,12998.229123799996,158.91763059000368,53540.24413344 2024-03-24,23:36:05.000,84,11094017,13725,0,1711323364,12997.81147257999,158.84713929000281,53540.36990160001 2024-03-24,23:36:06.000,84,11093999,13725,0,1711323365,12997.339930879993,158.76254973000323,53540.38387584 2024-03-24,23:36:07.000,84,11094048,14205,0,1711323366,12996.79428976999,158.67091104000428,53540.53060536 2024-03-24,23:36:08.000,84,11094041,14245,0,1711323367,12996.268857589988,158.49468278999848,53540.593489440005 2024-03-24,23:36:09.000,84,11094041,13525,0,1711323368,12995.736689099991,158.38894584000082,53540.67034776 2024-03-24,23:36:10.000,84,11094010,13605,0,1711323369,12995.265147399994,158.18452107000485,53540.74021896 2024-03-24,23:36:11.000,84,11093986,13885,0,1711323370,12994.753187839997,158.11402977000398,53540.78214168001 2024-03-24,23:36:12.000,84,11093974,13965,0,1711323371,12994.20081042,157.98714543000096,53540.879961360006 2024-03-24,23:36:13.000,84,11094020,13765,0,1711323372,12993.715796099998,157.83911369999987,53540.98476816 2024-03-24,23:36:14.000,84,11094034,13765,0,1711323373,12993.109528199995,157.67698371000006,53541.047652240006 2024-03-24,23:36:15.000,84,11093997,13405,0,1711323374,12992.563887089993,157.5078045900009,53541.215343120006 2024-03-24,23:36:16.000,84,11093905,13845,0,1711323375,12992.01824597999,157.33157634000236,53541.34111128 2024-03-24,23:36:17.000,84,11093974,13925,0,1711323376,12991.452395939988,157.18354461000126,53541.29220144 2024-03-24,23:36:18.000,84,11093951,13605,0,1711323377,12990.832655419996,157.00731636000273,53541.39002112 2024-03-24,23:36:19.000,84,11093960,13485,0,1711323378,12990.280277999998,156.85223550000228,53541.46687944 2024-03-24,23:36:20.000,84,11093964,13565,0,1711323379,12989.68748272,156.69715464000183,53541.49482792001 2024-03-24,23:36:21.000,84,11093955,14045,0,1711323380,12989.027324339993,156.49977899999794,53541.71142864001 2024-03-24,23:36:22.000,84,11093967,13805,0,1711323381,12988.40084750999,156.3728946600022,53541.69046728001 2024-03-24,23:36:23.000,84,11094050,13685,0,1711323382,12987.801315919998,156.20371554000303,53541.8022612 2024-03-24,23:36:24.000,84,11093952,13525,0,1711323383,12987.14115753999,156.03453642000386,53541.865145280004 2024-03-24,23:36:25.000,84,11094028,13605,0,1711323384,12986.474262850003,155.8160133900019,53541.95597784001 2024-03-24,23:36:26.000,84,11094080,13605,0,1711323385,12985.814104469995,155.66093253000145,53541.99790056001 2024-03-24,23:36:27.000,84,11094023,13565,0,1711323386,12985.147209779992,155.44240949999948,53542.09572024001 2024-03-24,23:36:28.000,84,11094048,13805,0,1711323387,12984.52746926,155.23093560000416,53542.15860432 2024-03-24,23:36:29.000,84,11094027,13525,0,1711323388,12983.847101949992,155.0758547400037,53542.1865528 2024-03-24,23:36:30.000,84,11094009,13605,0,1711323389,12983.153262019994,154.83618432000367,53542.22847552 2024-03-24,23:36:31.000,84,11093989,13685,0,1711323390,12982.533521500001,154.5824156400049,53542.30533384 2024-03-24,23:36:32.000,84,11094060,13885,0,1711323391,12981.832945259994,154.42733478000446,53542.41014064001 2024-03-24,23:36:33.000,84,11094010,13725,0,1711323392,12981.267095219991,154.22291001000121,53542.41712776 2024-03-24,23:36:34.000,84,11094044,14005,0,1711323393,12980.606936839999,153.98323959000118,53542.57783152001 2024-03-24,23:36:35.000,84,11093969,13725,0,1711323394,12979.940042149996,153.72242178000306,53542.54988304001 2024-03-24,23:36:36.000,84,11093979,13845,0,1711323395,12979.320301629989,153.4404565799996,53542.54988304001 2024-03-24,23:36:37.000,84,11093948,14085,0,1711323396,12978.707297419991,153.29947397999786,53542.654689840005 2024-03-24,23:36:38.000,84,11094012,13725,0,1711323397,12978.094293209993,153.0104596500023,53542.654689840005 2024-03-24,23:36:39.000,84,11093986,13645,0,1711323398,12977.47455269,152.74259271000483,53542.66167696 2024-03-24,23:36:40.000,84,11093922,13725,0,1711323399,12976.895230029993,152.48177489999944,53542.78744512 2024-03-24,23:36:41.000,84,11093969,13805,0,1711323400,12976.26875319999,152.24915360999876,53542.79443224001 2024-03-24,23:36:42.000,84,11093929,13685,0,1711323401,12975.628803749998,151.96718841000256,53542.87827768 2024-03-24,23:36:43.000,84,11094005,13605,0,1711323402,12975.02927215999,151.70637060000445,53542.836354959996 2024-03-24,23:36:44.000,84,11093989,14165,0,1711323403,12974.416267949993,151.45965104999777,53542.8503292 2024-03-24,23:36:45.000,84,11094001,13565,0,1711323404,12973.850417909991,151.21293149999838,53542.88526480001 2024-03-24,23:36:46.000,84,11094103,13925,0,1711323405,12973.257622629993,150.95916281999962,53542.941161760005 2024-03-24,23:36:47.000,84,11094033,13565,0,1711323406,12972.644618419996,150.71949239999958,53542.892251920006 2024-03-24,23:36:48.000,84,11094001,13765,0,1711323407,12972.024877899988,150.44457633000275,53542.96911024 2024-03-24,23:36:49.000,84,11094094,13565,0,1711323408,12971.45902786,150.16261112999928,53542.91321328001 2024-03-24,23:36:50.000,84,11093989,13605,0,1711323409,12970.893177819999,149.90179332000116,53542.92718752 2024-03-24,23:36:51.000,84,11093999,13805,0,1711323410,12970.320591470001,149.64097551000305,53542.94814888 2024-03-24,23:36:52.000,84,11094012,13685,0,1711323411,12969.774950359999,149.29556813999807,53542.990071600005 2024-03-24,23:36:53.000,84,11094014,13925,0,1711323412,12969.283199730002,149.11229076000018,53542.86430344001 2024-03-24,23:36:54.000,84,11093998,13725,0,1711323413,12968.77124016999,148.78803078000055,53542.871290560004 2024-03-24,23:36:55.000,84,11093975,13605,0,1711323414,12968.232335369998,148.5342621000018,53542.892251920006 2024-03-24,23:36:56.000,84,11094000,13405,0,1711323415,12967.73384842999,148.26639516000432,53542.88526480001 2024-03-24,23:36:57.000,84,11094062,13805,0,1711323416,12967.221888869994,148.04787213000236,53542.85731632 2024-03-24,23:36:58.000,84,11094061,13645,0,1711323417,12966.810973959997,147.78000519000489,53542.86430344001 2024-03-24,23:36:59.000,84,11094064,13885,0,1711323418,12966.325959639995,147.5191873799995,53542.80840648 2024-03-24,23:37:00.000,84,11094004,13685,0,1711323419,12965.881363179993,147.2724678300001,53542.80840648 2024-03-24,23:37:01.000,84,11094007,13645,0,1711323420,12965.436766719991,147.03984653999942,53542.75949664 2024-03-24,23:37:02.000,84,11094042,13725,0,1711323421,12965.01237918999,146.89886393999768,53542.78744512 2024-03-24,23:37:03.000,84,11093999,13845,0,1711323422,12964.635145829998,146.67329178000364,53542.773470880005 2024-03-24,23:37:04.000,84,11094004,13685,0,1711323423,12964.156867819991,146.4336213600036,53542.773470880005 2024-03-24,23:37:05.000,84,11094026,13565,0,1711323424,12963.73248028999,146.29263876000186,53542.75949664 2024-03-24,23:37:06.000,84,11093995,13805,0,1711323425,12963.301356449992,146.09526311999798,53542.73154816 2024-03-24,23:37:07.000,84,11093960,14005,0,1711323426,12962.870232609996,145.90493661000073,53542.66167696 2024-03-24,23:37:08.000,84,11093979,13965,0,1711323427,12962.425636149994,145.74985575000028,53542.6407156 2024-03-24,23:37:09.000,84,11093999,13765,0,1711323428,12962.048402790002,145.5454309800043,53542.59879288001 2024-03-24,23:37:10.000,84,11093948,14045,0,1711323429,12961.69811466999,145.41149751000194,53542.58481864 2024-03-24,23:37:11.000,84,11094002,13605,0,1711323430,12961.266990829994,145.18592535000062,53542.535908800004 2024-03-24,23:37:12.000,84,11093994,14005,0,1711323431,12960.829130680002,145.01674623000144,53542.5708444 2024-03-24,23:37:13.000,84,11094067,13685,0,1711323432,12960.38453422,144.8757636299997,53542.535908800004 2024-03-24,23:37:14.000,84,11094015,13925,0,1711323433,12959.993828239989,144.69248625000182,53542.51494744 2024-03-24,23:37:15.000,84,11094064,13285,0,1711323434,12959.603122259992,144.50920887000393,53542.51494744 2024-03-24,23:37:16.000,84,11093980,13805,0,1711323435,12959.171998419995,144.39642278999963,53542.44507624 2024-03-24,23:37:17.000,84,11093964,13805,0,1711323436,12958.754347199989,144.1849488900043,53542.43110200001 2024-03-24,23:37:18.000,84,11094017,13725,0,1711323437,12958.329959670002,144.0228189000045,53542.36123080001 2024-03-24,23:37:19.000,84,11093982,13925,0,1711323438,12957.84494535,143.91708194999956,53542.41712776 2024-03-24,23:37:20.000,84,11094059,13805,0,1711323439,12957.407085199993,143.76905021999846,53542.29834672 2024-03-24,23:37:21.000,84,11093978,13565,0,1711323440,12957.002906599992,143.64921501000208,53542.20751416 2024-03-24,23:37:22.000,84,11093991,14205,0,1711323441,12956.59872799999,143.52937979999842,53542.16559144001 2024-03-24,23:37:23.000,84,11094009,14005,0,1711323442,12956.140658919998,143.42364285000076,53542.15860432 2024-03-24,23:37:24.000,84,11093985,13325,0,1711323443,12955.736480319996,143.31085677000374,53542.081746 2024-03-24,23:37:25.000,84,11094007,13845,0,1711323444,12955.29862016999,143.2192180800048,53542.00488768001 2024-03-24,23:37:26.000,84,11093985,14205,0,1711323445,12954.928123119993,143.09233374000178,53541.8721324 2024-03-24,23:37:27.000,84,11093964,13845,0,1711323446,12954.550889760001,143.01479331000155,53541.80924832001 2024-03-24,23:37:28.000,84,11093949,13805,0,1711323447,12954.092820679994,142.90200723000453,53541.767325600005 2024-03-24,23:37:29.000,84,11094062,13365,0,1711323448,12953.675169460003,142.8949580999979,53541.767325600005 2024-03-24,23:37:30.000,84,11094000,13645,0,1711323449,12953.297936099996,142.7610246300028,53541.648544560005 2024-03-24,23:37:31.000,84,11093948,13765,0,1711323450,12952.94091166999,142.74692637000408,53541.52277640001 2024-03-24,23:37:32.000,84,11093967,13405,0,1711323451,12952.496315210003,142.6482385499985,53541.49482792001 2024-03-24,23:37:33.000,84,11093985,13525,0,1711323452,12952.125818159991,142.5495507300002,53541.30617568001 2024-03-24,23:37:34.000,84,11094025,13725,0,1711323453,12951.694694319995,142.47201029999997,53541.29220144 2024-03-24,23:37:35.000,84,11094013,13605,0,1711323454,12951.310724649993,142.44381378000253,53541.145471920005 2024-03-24,23:37:36.000,84,11094014,13405,0,1711323455,12950.913282360001,142.32397856999887,53541.033678 2024-03-24,23:37:37.000,84,11094035,13525,0,1711323456,12950.52931269,142.267585530004,53541.047652240006 2024-03-24,23:37:38.000,84,11093978,13645,0,1711323457,12950.131870399993,142.14070119000098,53540.88694848 2024-03-24,23:37:39.000,84,11094023,13445,0,1711323458,12949.707482869992,142.09840641000483,53540.79611592 2024-03-24,23:37:40.000,84,11094065,13685,0,1711323459,12949.31004058,141.99971858999925,53540.7192576 2024-03-24,23:37:41.000,84,11093969,14005,0,1711323460,12948.865444119998,141.90103077000094,53540.55156672 2024-03-24,23:37:42.000,84,11093991,13645,0,1711323461,12948.454529210001,141.81644121000136,53540.509644 2024-03-24,23:37:43.000,84,11094011,13605,0,1711323462,12948.05035061,141.67545860999962,53540.31400464 2024-03-24,23:37:44.000,84,11094044,13565,0,1711323463,12947.632699389993,141.60496730999876,53540.188236480004 2024-03-24,23:37:45.000,84,11093994,13485,0,1711323464,12947.19483924,141.4498864499983,53540.04849408 2024-03-24,23:37:46.000,84,11094031,13805,0,1711323465,12946.70308860999,141.35824775999936,53539.90176456 2024-03-24,23:37:47.000,84,11094025,13925,0,1711323466,12946.339327870002,141.2525108100017,53539.706125200006 2024-03-24,23:37:48.000,84,11094046,13685,0,1711323467,12945.89473141,141.09038082000188,53539.636254000005 2024-03-24,23:37:49.000,84,11094011,13805,0,1711323468,12945.48381649999,140.9423490900008,53539.517472960004 2024-03-24,23:37:50.000,84,11093968,13805,0,1711323469,12945.052692659992,140.84366127000249,53539.31484648001 2024-03-24,23:37:51.000,84,11093971,13765,0,1711323470,12944.601359889995,140.7308751899982,53539.10523288001 2024-03-24,23:37:52.000,84,11094020,13445,0,1711323471,12944.190444979999,140.6110399800018,53539.00741320001 2024-03-24,23:37:53.000,84,11094044,13845,0,1711323472,12943.826684239997,140.49825390000478,53538.86068368001 2024-03-24,23:37:54.000,84,11094027,13885,0,1711323473,12943.42924194999,140.42776260000392,53538.63709584 2024-03-24,23:37:55.000,84,11094016,13645,0,1711323474,12943.018327039994,140.35727130000305,53538.483379200006 2024-03-24,23:37:56.000,84,11093918,13805,0,1711323475,12942.668038919997,140.2021904400026,53538.294726960004 2024-03-24,23:37:57.000,84,11093986,13885,0,1711323476,12942.29754187,140.11055175000365,53538.16197168 2024-03-24,23:37:58.000,84,11093953,13885,0,1711323477,12941.93378113,140.06120784000086,53537.93838384 2024-03-24,23:37:59.000,84,11093960,13805,0,1711323478,12941.549811459998,139.96956915000192,53537.6798604 2024-03-24,23:38:00.000,84,11093954,13885,0,1711323479,12941.266886439997,139.8708813300036,53537.51915664001 2024-03-24,23:38:01.000,84,11093948,13925,0,1711323480,12940.88965307999,139.82153742000082,53537.37242712 2024-03-24,23:38:02.000,84,11094072,13845,0,1711323481,12940.674091159999,139.7087513400038,53537.071980960005 2024-03-24,23:38:03.000,84,11093978,13685,0,1711323482,12940.350748279998,139.65235830000165,53536.96018704 2024-03-24,23:38:04.000,84,11093899,13965,0,1711323483,12940.020669090001,139.49022831000184,53536.72961208001 2024-03-24,23:38:05.000,84,11094008,13765,0,1711323484,12939.67711728,139.44088439999905,53536.53397272 2024-03-24,23:38:06.000,84,11093989,13685,0,1711323485,12939.367247019989,139.32809832000203,53536.22653944001 2024-03-24,23:38:07.000,84,11093949,13925,0,1711323486,12938.996749969992,139.24350876000244,53536.114745520004 2024-03-24,23:38:08.000,84,11094016,13605,0,1711323487,12938.740770190001,139.13777181000478,53535.78635088 2024-03-24,23:38:09.000,84,11094001,13525,0,1711323488,12938.45784517,138.98269095000433,53535.632634240006 2024-03-24,23:38:10.000,84,11094018,13645,0,1711323489,12938.201865389994,138.92629791000218,53535.36712368001 2024-03-24,23:38:11.000,84,11094003,13965,0,1711323490,12937.885258820002,138.79941356999916,53535.17148432001 2024-03-24,23:38:12.000,84,11094036,13725,0,1711323491,12937.582124870001,138.6443327099987,53534.94789648 2024-03-24,23:38:13.000,84,11093960,13765,0,1711323492,12937.285727229995,138.5456448900004,53534.66841168001 2024-03-24,23:38:14.000,84,11094035,13685,0,1711323493,12937.05669269,138.3835149000006,53534.4657852 2024-03-24,23:38:15.000,84,11093964,13565,0,1711323494,12936.753558739998,138.22843404000014,53534.24918448 2024-03-24,23:38:16.000,84,11094021,13845,0,1711323495,12936.504315270002,138.0874514399984,53533.96969968 2024-03-24,23:38:17.000,84,11093993,13565,0,1711323496,12936.322434900001,137.9253214499986,53533.74611184 2024-03-24,23:38:18.000,84,11094021,13765,0,1711323497,12936.106872979995,137.75614232999942,53533.4177172 2024-03-24,23:38:19.000,84,11093976,13605,0,1711323498,12935.85089319999,137.60106146999897,53533.19412936 2024-03-24,23:38:20.000,84,11094002,13645,0,1711323499,12935.689221759989,137.44598060999851,53532.91464456 2024-03-24,23:38:21.000,84,11094060,13885,0,1711323500,12935.507341389988,137.2838506199987,53532.80285064001 2024-03-24,23:38:22.000,84,11093942,13445,0,1711323501,12935.372615189997,137.13581889000488,53532.51637872001 2024-03-24,23:38:23.000,84,11093978,13725,0,1711323502,12935.224416370002,137.03008193999995,53532.17400984 2024-03-24,23:38:24.000,84,11093998,13605,0,1711323503,12935.076217549991,136.86090282000077,53531.98535760001 2024-03-24,23:38:25.000,84,11093932,13765,0,1711323504,12934.928018729996,136.74811674000375,53531.76875688001 2024-03-24,23:38:26.000,84,11094103,13685,0,1711323505,12934.81350145999,136.58598675000394,53531.552156159996 2024-03-24,23:38:27.000,84,11093916,13645,0,1711323506,12934.67203894999,136.4450041500022,53531.21677440001 2024-03-24,23:38:28.000,84,11093964,13925,0,1711323507,12934.530576439989,136.3322180699979,53531.04908352001 2024-03-24,23:38:29.000,84,11094065,13645,0,1711323508,12934.463213339994,136.1700880799981,53530.83946992001 2024-03-24,23:38:30.000,84,11093919,13765,0,1711323509,12934.362168689993,136.02205635000428,53530.53902376 2024-03-24,23:38:31.000,84,11093958,13925,0,1711323510,12934.288069279988,135.88107375000254,53530.30146168 2024-03-24,23:38:32.000,84,11093985,13565,0,1711323511,12934.160079389992,135.79648419000296,53530.04293824001 2024-03-24,23:38:33.000,84,11094016,13725,0,1711323512,12933.991671639997,135.66255072000058,53529.79838904 2024-03-24,23:38:34.000,84,11093950,13645,0,1711323513,12933.863681750001,135.58501029000035,53529.55383984 2024-03-24,23:38:35.000,84,11093971,13525,0,1711323514,12933.789582339996,135.4933716000014,53529.260380800006 2024-03-24,23:38:36.000,84,11094017,13725,0,1711323515,12933.73569185999,135.35238899999968,53529.05775432 2024-03-24,23:38:37.000,84,11094039,13925,0,1711323516,12933.59422934999,135.26075031000073,53528.76429528 2024-03-24,23:38:38.000,84,11093990,13525,0,1711323517,12933.526866249995,135.12681683999836,53528.50577184 2024-03-24,23:38:39.000,84,11094015,13365,0,1711323518,12933.43255790999,135.06337467000412,53528.19833856001 2024-03-24,23:38:40.000,84,11093987,14245,0,1711323519,12933.33151325999,135.02812902000005,53527.99571208 2024-03-24,23:38:41.000,84,11094020,13565,0,1711323520,12933.318040639999,134.97878511000454,53527.702253040006 2024-03-24,23:38:42.000,84,11093984,13565,0,1711323521,12933.237204919998,134.88714641999832,53527.4786652 2024-03-24,23:38:43.000,84,11094046,13645,0,1711323522,12933.190050749989,134.8378025100028,53527.17123192001 2024-03-24,23:38:44.000,84,11094024,13405,0,1711323523,12933.163105509993,134.74616382000386,53526.97559256 2024-03-24,23:38:45.000,84,11094072,13565,0,1711323524,12933.149632889988,134.76731121000194,53526.675146400004 2024-03-24,23:38:46.000,84,11094052,13845,0,1711323525,12933.142896579993,134.76026208000258,53526.35373888001 2024-03-24,23:38:47.000,84,11093975,13725,0,1711323526,12933.183314439993,134.74616382000386,53526.123163920005 2024-03-24,23:38:48.000,84,11093933,13885,0,1711323527,12933.257413849999,134.76731121000194,53525.8716276 2024-03-24,23:38:49.000,84,11094053,13845,0,1711323528,12933.33151325999,134.80255685999873,53525.64105264001 2024-03-24,23:38:50.000,84,11094030,13645,0,1711323529,12933.41908529,134.81665512000473,53525.382529200004 2024-03-24,23:38:51.000,84,11094013,13645,0,1711323530,12933.526866249995,134.82370425000408,53525.13798000001 2024-03-24,23:38:52.000,84,11093996,13325,0,1711323531,12933.63464720999,134.99288337000326,53524.93535352 2024-03-24,23:38:53.000,84,11094003,13645,0,1711323532,12933.789582339996,134.9223920700024,53524.683817200006 2024-03-24,23:38:54.000,84,11093909,14045,0,1711323533,12933.931044849996,135.01403076000133,53524.36939680001 2024-03-24,23:38:55.000,84,11094033,13725,0,1711323534,12934.112925219997,135.13386596999771,53524.13882184 2024-03-24,23:38:56.000,84,11093966,14085,0,1711323535,12934.274596659998,135.1832098800005,53523.8802984 2024-03-24,23:38:57.000,84,11093978,13565,0,1711323536,12934.463213339994,135.22550466000393,53523.60081360001 2024-03-24,23:38:58.000,84,11093913,13765,0,1711323537,12934.597939539999,135.27484856999945,53523.37722576 2024-03-24,23:38:59.000,84,11093955,13725,0,1711323538,12934.77981991,135.35943812999903,53523.174599280006 2024-03-24,23:39:00.000,84,11094037,13685,0,1711323539,12934.90107349,135.41583117000118,53522.88114024001 2024-03-24,23:39:01.000,84,11094048,13645,0,1711323540,12935.076217549991,135.5145189899995,53522.650565280004 2024-03-24,23:39:02.000,84,11094048,13605,0,1711323541,12935.258097919992,135.59910854999907,53522.46191304 2024-03-24,23:39:03.000,84,11094088,13765,0,1711323542,12935.352406259997,135.62025594000443,53522.2732608 2024-03-24,23:39:04.000,84,11093992,13445,0,1711323543,12935.507341389988,135.73304202000145,53521.95185328001 2024-03-24,23:39:05.000,84,11093969,13805,0,1711323544,12935.682485449994,135.81763158000103,53521.74223968 2024-03-24,23:39:06.000,84,11093948,13925,0,1711323545,12935.85089319999,135.89517201000126,53521.441793519996 2024-03-24,23:39:07.000,84,11094045,13965,0,1711323546,12936.01256463999,136.01500721999764,53521.2251928 2024-03-24,23:39:08.000,84,11093915,13565,0,1711323547,12936.167499769996,136.09254764999787,53521.00859208 2024-03-24,23:39:09.000,84,11094013,13805,0,1711323548,12936.302225970001,136.19123547000345,53520.76404288 2024-03-24,23:39:10.000,84,11094000,13565,0,1711323549,12936.389797999997,136.17713721000473,53520.51949368 2024-03-24,23:39:11.000,84,11094083,13325,0,1711323550,12936.598623609993,136.24057937999896,53520.2120604 2024-03-24,23:39:12.000,84,11094090,13685,0,1711323551,12936.780503979993,136.3463163300039,53520.02340816 2024-03-24,23:39:13.000,84,11094003,14005,0,1711323552,12936.928702799989,136.35336546000326,53519.77187184001 2024-03-24,23:39:14.000,84,11093993,13485,0,1711323553,12937.063428999994,136.3322180699979,53519.5133484 2024-03-24,23:39:15.000,84,11093991,13845,0,1711323554,12937.29919985,136.38861111000006,53519.28976056001 2024-03-24,23:39:16.000,84,11094003,14165,0,1711323555,12937.386771879996,136.37451285000134,53518.9893144 2024-03-24,23:39:17.000,84,11093930,13845,0,1711323556,12937.541707010001,136.4309058900035,53518.80764928001 2024-03-24,23:39:18.000,84,11094062,13925,0,1711323557,12937.730323689997,136.40975849999813,53518.55611296 2024-03-24,23:39:19.000,84,11094082,13925,0,1711323558,12937.959358229993,136.39566023999942,53518.30457664001 2024-03-24,23:39:20.000,84,11093890,13765,0,1711323559,12938.080611809994,136.39566023999942,53518.0809888 2024-03-24,23:39:21.000,84,11094038,13565,0,1711323560,12938.30964634999,136.36041459000262,53517.77355552 2024-03-24,23:39:22.000,84,11093946,13525,0,1711323561,12938.4780541,136.41680763000477,53517.522019200005 2024-03-24,23:39:23.000,84,11094033,13765,0,1711323562,12938.6801434,136.35336546000326,53517.26349576 2024-03-24,23:39:24.000,84,11094076,13965,0,1711323563,12938.915914249992,136.30402155000047,53517.07484352 2024-03-24,23:39:25.000,84,11094007,13805,0,1711323564,12939.178630339993,136.28992329000175,53516.79535872001 2024-03-24,23:39:26.000,84,11094020,13565,0,1711323565,12939.394192259999,136.26172677000432,53516.52984816 2024-03-24,23:39:27.000,84,11094021,13405,0,1711323566,12939.623226799995,136.21943199000088,53516.29228608001 2024-03-24,23:39:28.000,84,11093983,13685,0,1711323567,12939.87920658,136.17713721000473,53516.0896596 2024-03-24,23:39:29.000,84,11093931,13925,0,1711323568,12940.141922670002,136.1841863400041,53515.83113616 2024-03-24,23:39:30.000,84,11093973,13525,0,1711323569,12940.492210789998,136.19123547000345,53515.59357408 2024-03-24,23:39:31.000,84,11094054,14005,0,1711323570,12940.701036399994,136.1841863400041,53515.36998624 2024-03-24,23:39:32.000,84,11094036,13405,0,1711323571,12940.95701618,136.14894069000002,53515.01364312 2024-03-24,23:39:33.000,84,11094004,13565,0,1711323572,12941.233204889992,136.1348424300013,53514.82499088 2024-03-24,23:39:34.000,84,11093906,13565,0,1711323573,12941.583493009988,136.0714002599998,53514.671274240005 2024-03-24,23:39:35.000,84,11094051,13765,0,1711323574,12941.92704481999,136.036154610003,53514.39178944 2024-03-24,23:39:36.000,84,11093967,13525,0,1711323575,12942.19649722,135.99385982999956,53514.17518872 2024-03-24,23:39:37.000,84,11093994,13725,0,1711323576,12942.513103789992,135.97976157000085,53513.96557512 2024-03-24,23:39:38.000,84,11094073,13605,0,1711323577,12942.816237739993,135.96566331000213,53513.7489744 2024-03-24,23:39:39.000,84,11093944,13485,0,1711323578,12943.08569013999,135.87402462000318,53513.49045096001 2024-03-24,23:39:40.000,84,11093956,13845,0,1711323579,12943.36861515999,135.84582809999847,53513.34372144 2024-03-24,23:39:41.000,84,11094049,13645,0,1711323580,12943.617858630001,135.7894350600036,53513.09917224 2024-03-24,23:39:42.000,84,11094019,14125,0,1711323581,12943.873838409992,135.71894376000273,53512.896545760006 2024-03-24,23:39:43.000,84,11093934,13605,0,1711323582,12944.190444979999,135.69074723999802,53512.64500944 2024-03-24,23:39:44.000,84,11094008,13885,0,1711323583,12944.45316107,135.65550159000122,53512.38648600001 2024-03-24,23:39:45.000,84,11093994,13685,0,1711323584,12944.71587716,135.704845500004,53512.155911040005 2024-03-24,23:39:46.000,84,11094036,13885,0,1711323585,12945.005538489997,135.68369810999866,53511.95328456 2024-03-24,23:39:47.000,84,11093927,13725,0,1711323586,12945.308672439998,135.73304202000145,53511.687774 2024-03-24,23:39:48.000,84,11094012,13845,0,1711323587,12945.658960559995,135.7259928900021,53511.42925056001 2024-03-24,23:39:49.000,84,11094041,13605,0,1711323588,12945.928412959991,135.79648419000296,53511.25457256 2024-03-24,23:39:50.000,84,11094062,13685,0,1711323589,12946.292173699992,135.8881228800019,53510.96810064 2024-03-24,23:39:51.000,84,11094010,13965,0,1711323590,12946.70308860999,136.036154610003,53510.75149992 2024-03-24,23:39:52.000,84,11093968,13765,0,1711323591,12947.0331678,136.12074417000258,53510.51393784 2024-03-24,23:39:53.000,84,11093996,13845,0,1711323592,12947.383455919997,136.21943199000088,53510.26938864 2024-03-24,23:39:54.000,84,11093920,13805,0,1711323593,12947.794370829994,136.37451285000134,53510.045800800006 2024-03-24,23:39:55.000,84,11094006,13965,0,1711323594,12948.21202205,136.5295937100018,53509.78727736 2024-03-24,23:39:56.000,84,11093945,13685,0,1711323595,12948.690300059992,136.68467457000224,53509.50080544 2024-03-24,23:39:57.000,84,11093950,13765,0,1711323596,12949.128160209999,136.82565717000398,53509.29119184 2024-03-24,23:39:58.000,84,11093967,13605,0,1711323597,12949.61317453,137.03008193999995,53509.16542368 2024-03-24,23:39:59.000,84,11093986,13405,0,1711323598,12950.111661469993,137.17106454000168,53508.920874480005 2024-03-24,23:40:00.000,84,11094010,13485,0,1711323599,12950.68424781999,137.37548930999765,53508.64138968 2024-03-24,23:40:01.000,84,11094002,13845,0,1711323600,12951.263570479998,137.53761930000474,53508.50863440001 2024-03-24,23:40:02.000,84,11093900,13805,0,1711323601,12951.86310206999,137.72794581000198,53508.31998216001 2024-03-24,23:40:03.000,84,11094034,13605,0,1711323602,12952.449161039993,137.91827231999923,53508.07543296001 2024-03-24,23:40:04.000,84,11094025,13325,0,1711323603,12953.12952835,138.1015497000044,53507.95665192001 2024-03-24,23:40:05.000,84,11093999,13405,0,1711323604,12953.762741489998,138.3341709899978,53507.74005120001 2024-03-24,23:40:06.000,84,11093970,13485,0,1711323605,12954.476790349996,138.50335011000425,53507.52345048001 2024-03-24,23:40:07.000,84,11093991,13765,0,1711323606,12955.170630279994,138.7430205300043,53507.411656560005 2024-03-24,23:40:08.000,84,11094067,14085,0,1711323607,12955.898151759997,138.99678921000304,53507.31383688001 2024-03-24,23:40:09.000,84,11094058,13805,0,1711323608,12956.62567324,139.1871157200003,53507.06230056 2024-03-24,23:40:10.000,84,11094014,13805,0,1711323609,12957.326249479993,139.42678614000033,53506.97146800001 2024-03-24,23:40:11.000,84,11093968,13765,0,1711323610,12958.141342989991,139.68760394999845,53506.81076424001 2024-03-24,23:40:12.000,84,11093987,13325,0,1711323611,12958.85539184999,139.92727436999849,53506.71993168 2024-03-24,23:40:13.000,84,11094039,13725,0,1711323612,12959.603122259992,140.19514131000324,53506.58018928 2024-03-24,23:40:14.000,84,11093996,13765,0,1711323613,12960.42495208,140.39251694999984,53506.524292320006 2024-03-24,23:40:15.000,84,11093949,13805,0,1711323614,12961.206364039994,140.6603838900046,53506.46839536001 2024-03-24,23:40:16.000,84,11093984,13725,0,1711323615,12962.001248619992,140.88595604999864,53506.272756 2024-03-24,23:40:17.000,84,11094055,13565,0,1711323616,12962.69508854999,141.16087212000275,53506.18192344001 2024-03-24,23:40:18.000,84,11093922,13765,0,1711323617,12963.476500509998,141.40759167000215,53506.04916816 2024-03-24,23:40:19.000,84,11094070,13605,0,1711323618,12964.177076749991,141.6261147000041,53506.03519392 2024-03-24,23:40:20.000,84,11093986,13885,0,1711323619,12964.870916679989,141.85168685999815,53505.94436136001 2024-03-24,23:40:21.000,84,11093983,13885,0,1711323620,12965.510866129996,142.14070119000098,53505.86051592 2024-03-24,23:40:22.000,84,11094041,13485,0,1711323621,12966.19796975,142.30988031000015,53505.83955456 2024-03-24,23:40:23.000,84,11094088,13765,0,1711323622,12966.912018609997,142.50725595000404,53505.69981216 2024-03-24,23:40:24.000,84,11094016,13645,0,1711323623,12967.5789133,142.65528767999785,53505.67186368 2024-03-24,23:40:25.000,84,11093969,13405,0,1711323624,12968.218862749993,142.87381070999982,53505.60199248 2024-03-24,23:40:26.000,84,11094056,13925,0,1711323625,12968.79818541,143.08528461000242,53505.48321144 2024-03-24,23:40:27.000,84,11094021,13845,0,1711323626,12969.444871170002,143.28266024999903,53505.448275840004 2024-03-24,23:40:28.000,84,11094019,14005,0,1711323627,12970.03093013999,143.4165937200014,53505.37840464 2024-03-24,23:40:29.000,84,11094014,13525,0,1711323628,12970.691088519998,143.52233066999906,53505.29455920001 2024-03-24,23:40:30.000,84,11094036,13765,0,1711323629,12971.2165207,143.74790283000038,53505.27359784001 2024-03-24,23:40:31.000,84,11093910,13605,0,1711323630,12971.809315979997,143.88888543000212,53505.182765280006 2024-03-24,23:40:32.000,84,11094038,13765,0,1711323631,12972.34822077999,144.02986803000385,53505.1198812 2024-03-24,23:40:33.000,84,11094017,13605,0,1711323632,12972.947752369997,144.1567523699996,53505.12686832001 2024-03-24,23:40:34.000,84,11094057,13805,0,1711323633,12973.452975619999,144.23429279999982,53505.112894080004 2024-03-24,23:40:35.000,84,11093994,13525,0,1711323634,12974.012089349992,144.34002975000476,53505.07795848 2024-03-24,23:40:36.000,84,11093964,13605,0,1711323635,12974.591412009999,144.4175701799977,53505.07097136 2024-03-24,23:40:37.000,84,11094005,14005,0,1711323636,12975.217888840001,144.50920887000393,53505.00110016 2024-03-24,23:40:38.000,84,11094053,13925,0,1711323637,12975.723112089989,144.63609320999967,53505.00808728001 2024-03-24,23:40:39.000,84,11094016,13485,0,1711323638,12976.26875319999,144.77002668000205,53504.966164560006 2024-03-24,23:40:40.000,84,11093989,13725,0,1711323639,12976.760503830003,144.80527232999884,53504.994113040004 2024-03-24,23:40:41.000,84,11094005,13525,0,1711323640,12977.319617559995,144.95330405999994,53504.9102676 2024-03-24,23:40:42.000,84,11094025,14125,0,1711323641,12977.845049739997,144.99559884000337,53505.00808728001 2024-03-24,23:40:43.000,84,11094024,13885,0,1711323642,12978.35027299,145.11543404999975,53504.95219032 2024-03-24,23:40:44.000,84,11093999,13965,0,1711323643,12978.815078380001,145.13658143999783,53504.896293360005 2024-03-24,23:40:45.000,84,11094047,13405,0,1711323644,12979.407873659999,145.21412186999805,53504.896293360005 2024-03-24,23:40:46.000,84,11094015,14125,0,1711323645,12979.89288798,145.2211710000047,53504.86834488001 2024-03-24,23:40:47.000,84,11093956,13725,0,1711323646,12980.371165989993,145.26346578000084,53504.88231912 2024-03-24,23:40:48.000,84,11094000,13565,0,1711323647,12980.84270768999,145.319858820003,53504.9801388 2024-03-24,23:40:49.000,84,11093979,13885,0,1711323648,12981.320985699997,145.40444838000258,53504.88930624001 2024-03-24,23:40:50.000,84,11094018,13845,0,1711323649,12981.785791089998,145.36215359999915,53504.97315168 2024-03-24,23:40:51.000,84,11094065,13685,0,1711323650,12982.20344230999,145.37625185999786,53504.896293360005 2024-03-24,23:40:52.000,84,11093896,13645,0,1711323651,12982.648038769992,145.3833009900045,53504.98712592001 2024-03-24,23:40:53.000,84,11094031,13845,0,1711323652,12983.085898919999,145.4185466400013,53504.88231912 2024-03-24,23:40:54.000,84,11094002,13605,0,1711323653,12983.59112217,145.43969402999937,53504.92424184 2024-03-24,23:40:55.000,84,11093875,13685,0,1711323654,12983.995300770002,145.3692027299985,53504.95219032 2024-03-24,23:40:56.000,84,11093957,13805,0,1711323655,12984.386006749999,145.3692027299985,53504.9801388 2024-03-24,23:40:57.000,84,11093973,13645,0,1711323656,12984.871021070001,145.34805534000043,53505.05699712001 2024-03-24,23:40:58.000,84,11093983,13725,0,1711323657,12985.281935979998,145.32690795000235,53505.1198812 2024-03-24,23:40:59.000,84,11094034,13765,0,1711323658,12985.68611458,145.29871143000491,53505.17577816001 2024-03-24,23:41:00.000,84,11093983,13645,0,1711323659,12986.04987532,145.29166229999828,53505.21770088 2024-03-24,23:41:01.000,84,11093960,13445,0,1711323660,12986.413636060002,145.25641665000148,53505.20372664001 2024-03-24,23:41:02.000,84,11093967,13845,0,1711323661,12986.8447599,145.24936752000212,53505.29455920001 2024-03-24,23:41:03.000,84,11094014,13845,0,1711323662,12987.242202189991,145.20002360999933,53505.399366000005 2024-03-24,23:41:04.000,84,11094027,13765,0,1711323663,12987.592490310002,145.17887622000126,53505.44128872001 2024-03-24,23:41:05.000,84,11093938,13485,0,1711323664,12987.915833189989,145.20002360999933,53505.52513416 2024-03-24,23:41:06.000,84,11093982,14005,0,1711323665,12988.232439759995,145.20002360999933,53505.60199248 2024-03-24,23:41:07.000,84,11093982,13525,0,1711323666,12988.535573709996,145.17887622000126,53505.67885080001 2024-03-24,23:41:08.000,84,11093917,13485,0,1711323667,12988.858916589998,145.15772883000318,53505.70679928001 2024-03-24,23:41:09.000,84,11093953,13645,0,1711323668,12989.128368989994,145.19297447999998,53505.79064472 2024-03-24,23:41:10.000,84,11094016,13685,0,1711323669,12989.370876149995,145.1718270900019,53505.90942576 2024-03-24,23:41:11.000,84,11093993,14245,0,1711323670,12989.58643807,145.10133579000103,53505.93038712 2024-03-24,23:41:12.000,84,11094040,13605,0,1711323671,12989.795263679996,145.0731392700036,53506.000258320004 2024-03-24,23:41:13.000,84,11093982,13605,0,1711323672,12990.071452390002,145.15067970000382,53506.140000720006 2024-03-24,23:41:14.000,84,11093895,13565,0,1711323673,12990.300486929998,145.1083849200004,53506.22384616 2024-03-24,23:41:15.000,84,11093920,13565,0,1711323674,12990.4823673,145.09428666000167,53506.29371736 2024-03-24,23:41:16.000,84,11094035,13685,0,1711323675,12990.66424767,145.09428666000167,53506.44044688 2024-03-24,23:41:17.000,84,11093998,13685,0,1711323676,12990.86633697,145.1083849200004,53506.53826656 2024-03-24,23:41:18.000,84,11094048,13925,0,1711323677,12991.068426270002,145.05904101000488,53506.5871764 2024-03-24,23:41:19.000,84,11094019,13845,0,1711323678,12991.236834019997,145.03084449000016,53506.691983200006 2024-03-24,23:41:20.000,84,11094032,13605,0,1711323679,12991.405241769993,145.0237953600008,53506.838712720004 2024-03-24,23:41:21.000,84,11093987,14125,0,1711323680,12991.620803689999,145.01674623000144,53506.908583920005 2024-03-24,23:41:22.000,84,11093955,13765,0,1711323681,12991.78247513,144.98150058000465,53507.076274800005 2024-03-24,23:41:23.000,84,11094028,13605,0,1711323682,12991.971091809995,145.00264797000273,53507.10422328 2024-03-24,23:41:24.000,84,11094049,13885,0,1711323683,12992.206862660001,144.974451449998,53507.16012024 2024-03-24,23:41:25.000,84,11094033,13925,0,1711323684,12992.361797789992,144.91100928000378,53507.29986264 2024-03-24,23:41:26.000,84,11093986,13885,0,1711323685,12992.570623399988,144.86871450000035,53507.43960504 2024-03-24,23:41:27.000,84,11093947,13445,0,1711323686,12992.732294839989,144.8264197200042,53507.5653732 2024-03-24,23:41:28.000,84,11093952,13885,0,1711323687,12992.968065689995,144.861665370001,53507.64921864001 2024-03-24,23:41:29.000,84,11093967,13925,0,1711323688,12993.18362761,144.88986188999843,53507.78896104001 2024-03-24,23:41:30.000,84,11093998,13605,0,1711323689,12993.311617499996,144.80527232999884,53507.92870344 2024-03-24,23:41:31.000,84,11093993,13645,0,1711323690,12993.473288939997,144.74887929000397,53508.019536 2024-03-24,23:41:32.000,84,11093940,13525,0,1711323691,12993.655169309997,144.7136336399999,53508.180239760004 2024-03-24,23:41:33.000,84,11094015,13645,0,1711323692,12993.870731229988,144.6501914699984,53508.29203368001 2024-03-24,23:41:34.000,84,11094029,13605,0,1711323693,12994.012193739989,144.5656019099988,53508.42478896 2024-03-24,23:41:35.000,84,11093992,13925,0,1711323694,12994.19407410999,144.54445452000073,53508.60645408001 2024-03-24,23:41:36.000,84,11094068,13645,0,1711323695,12994.31532768999,144.45281583000178,53508.69029952 2024-03-24,23:41:37.000,84,11093997,13845,0,1711323696,12994.497208059991,144.38232453000091,53508.84401616001 2024-03-24,23:41:38.000,84,11093956,13925,0,1711323697,12994.578043779991,144.34002975000476,53508.93484872 2024-03-24,23:41:39.000,84,11093993,14005,0,1711323698,12994.699297359992,144.29773497000133,53509.10952672001 2024-03-24,23:41:40.000,84,11094023,13605,0,1711323699,12994.827287250002,144.22724367000046,53509.24926912001 2024-03-24,23:41:41.000,84,11093959,13845,0,1711323700,12994.948540830002,144.1215067200028,53509.40997288 2024-03-24,23:41:42.000,84,11093942,13725,0,1711323701,12995.110212269989,144.07216281,53509.50779256 2024-03-24,23:41:43.000,84,11094042,13365,0,1711323702,12995.244938469994,144.0087206399985,53509.68247056001 2024-03-24,23:41:44.000,84,11094032,13885,0,1711323703,12995.31230156999,143.92413107999892,53509.80125160001 2024-03-24,23:41:45.000,84,11093937,13525,0,1711323704,12995.50091825,143.79019761000382,53509.940994 2024-03-24,23:41:46.000,84,11094053,13725,0,1711323705,12995.608699209995,143.71970631000295,53510.06676216001 2024-03-24,23:41:47.000,84,11093980,13845,0,1711323706,12995.72321648,143.64921501000208,53510.2204788 2024-03-24,23:41:48.000,84,11094035,13565,0,1711323707,12995.884887920001,143.5152815399997,53510.37419544001 2024-03-24,23:41:49.000,84,11094017,13645,0,1711323708,12996.093713529997,143.38839720000396,53510.48598936 2024-03-24,23:41:50.000,84,11093984,13605,0,1711323709,12996.161076629993,143.31085677000374,53510.660667359996 2024-03-24,23:41:51.000,84,11093986,14005,0,1711323710,12996.302539139993,143.28266024999903,53510.80040976 2024-03-24,23:41:52.000,84,11094098,13525,0,1711323711,12996.477683199999,143.11348112999985,53510.9191908 2024-03-24,23:41:53.000,84,11094059,13725,0,1711323712,12996.61914571,143.02889157000027,53511.1288044 2024-03-24,23:41:54.000,84,11093985,14045,0,1711323713,12996.74039929,142.94430201000068,53511.22662408 2024-03-24,23:41:55.000,84,11093949,13885,0,1711323714,12996.86165287,142.9090563600039,53511.47816040001 2024-03-24,23:41:56.000,84,11093888,13685,0,1711323715,12997.016587999991,142.78922115000023,53511.603928560005 2024-03-24,23:41:57.000,84,11093947,13725,0,1711323716,12997.104160030001,142.74692637000408,53511.8275164 2024-03-24,23:41:58.000,84,11093949,13765,0,1711323717,12997.252358849997,142.69053333000193,53512.03014288001 2024-03-24,23:41:59.000,84,11094031,13965,0,1711323718,12997.474657079998,142.57069811999827,53512.1419368 2024-03-24,23:42:00.000,84,11094003,13925,0,1711323719,12997.622855899994,142.5495507300002,53512.35853752 2024-03-24,23:42:01.000,84,11093975,13805,0,1711323720,12997.77779103,142.5143050800034,53512.540202640004 2024-03-24,23:42:02.000,84,11093984,13725,0,1711323721,12997.99335294999,142.47905942999932,53512.735842 2024-03-24,23:42:03.000,84,11094045,13645,0,1711323722,12998.18196963,142.49315768999804,53512.924494240004 2024-03-24,23:42:04.000,84,11094002,13485,0,1711323723,12998.424476790002,142.47905942999932,53513.1201336 2024-03-24,23:42:05.000,84,11093999,13565,0,1711323724,12998.646775019988,142.43676465000317,53513.33673432 2024-03-24,23:42:06.000,84,11094052,13605,0,1711323725,12998.896018489999,142.4508629100019,53513.5742964 2024-03-24,23:42:07.000,84,11093966,13725,0,1711323726,12999.165470889995,142.4508629100019,53513.80487136001 2024-03-24,23:42:08.000,84,11094034,13765,0,1711323727,12999.468604839996,142.39446986999974,53514.03544632 2024-03-24,23:42:09.000,84,11094008,13285,0,1711323728,12999.758266169993,142.43676465000317,53514.266021280004 2024-03-24,23:42:10.000,84,11093960,13765,0,1711323729,13000.095081669999,142.45791204000125,53514.503583360005 2024-03-24,23:42:11.000,84,11094059,13645,0,1711323730,13000.384742999995,142.45791204000125,53514.70620984 2024-03-24,23:42:12.000,84,11094024,13925,0,1711323731,13000.741767430001,142.43676465000317,53514.98569464 2024-03-24,23:42:13.000,84,11094023,13685,0,1711323732,13001.011219829998,142.4297155200038,53515.19530824001 2024-03-24,23:42:14.000,84,11093992,13725,0,1711323733,13001.334562709999,142.41561725999782,53515.44684456 2024-03-24,23:42:15.000,84,11093984,13565,0,1711323734,13001.624224039995,142.43676465000317,53515.71934224001 2024-03-24,23:42:16.000,84,11093970,13365,0,1711323735,13001.846522269996,142.49315768999804,53515.97087856 2024-03-24,23:42:17.000,84,11093984,13525,0,1711323736,13002.095765739992,142.47905942999932,53516.278311840004 2024-03-24,23:42:18.000,84,11093967,13765,0,1711323737,13002.331536589998,142.52840334000211,53516.4739512 2024-03-24,23:42:19.000,84,11094014,13565,0,1711323738,13002.54709850999,142.53545247000147,53516.7185004 2024-03-24,23:42:20.000,84,11094015,13845,0,1711323739,13002.73571519,142.55659985999955,53516.95606248 2024-03-24,23:42:21.000,84,11093971,13845,0,1711323740,13002.91085924999,142.5495507300002,53517.256508640006 2024-03-24,23:42:22.000,84,11094013,13605,0,1711323741,13003.200520580001,142.59184551000362,53517.52900632 2024-03-24,23:42:23.000,84,11094022,13685,0,1711323742,13003.328510469997,142.58479638000426,53517.7665684 2024-03-24,23:42:24.000,84,11094089,13845,0,1711323743,13003.436291429993,142.59184551000362,53518.00413048 2024-03-24,23:42:25.000,84,11093949,13805,0,1711323744,13003.604699179989,142.5495507300002,53518.311563760006 2024-03-24,23:42:26.000,84,11094003,13645,0,1711323745,13003.685534899989,142.6129929000017,53518.57008720001 2024-03-24,23:42:27.000,84,11094019,13925,0,1711323746,13003.800052169994,142.57069811999827,53518.82162352 2024-03-24,23:42:28.000,84,11093952,13645,0,1711323747,13003.880887889994,142.6129929000017,53519.10110832001 2024-03-24,23:42:29.000,84,11093994,13365,0,1711323748,13003.89436051,142.5636489899989,53519.28277344 2024-03-24,23:42:30.000,84,11093975,13805,0,1711323749,13003.90783312999,142.54250160000083,53519.50636128001 2024-03-24,23:42:31.000,84,11093974,13605,0,1711323750,13003.92804205999,142.47905942999932,53519.77885896 2024-03-24,23:42:32.000,84,11094003,13605,0,1711323751,13003.88762419999,142.43676465000317,53520.02340816 2024-03-24,23:42:33.000,84,11093985,13765,0,1711323752,13003.860678959994,142.39446986999974,53520.253983120005 2024-03-24,23:42:34.000,84,11094017,14005,0,1711323753,13003.82699740999,142.3169294399995,53520.51949368 2024-03-24,23:42:35.000,84,11093962,13765,0,1711323754,13003.76637061999,142.19004510000377,53520.75006864001 2024-03-24,23:42:36.000,84,11094002,13565,0,1711323755,13003.705743829989,142.04201337000268,53520.994617840006 2024-03-24,23:42:37.000,84,11093989,13725,0,1711323756,13003.658589659994,141.9715220700018,53521.141347360004 2024-03-24,23:42:38.000,84,11094016,13765,0,1711323757,13003.577753939993,141.83053947000008,53521.40685792 2024-03-24,23:42:39.000,84,11093949,13565,0,1711323758,13003.523863459988,141.7107042600037,53521.65839424001 2024-03-24,23:42:40.000,84,11093945,13565,0,1711323759,13003.557545009993,141.55562340000324,53521.90993056 2024-03-24,23:42:41.000,84,11094042,13925,0,1711323760,13003.510390839998,141.40759167000215,53522.12653128 2024-03-24,23:42:42.000,84,11094000,13925,0,1711323761,13003.449764049998,141.22431429000426,53522.280247919996 2024-03-24,23:42:43.000,84,11093986,13605,0,1711323762,13003.321774160002,141.09742995000124,53522.482874400004 2024-03-24,23:42:44.000,84,11093987,13565,0,1711323763,13003.254411059992,140.94939822000015,53522.74139784001 2024-03-24,23:42:45.000,84,11094079,13965,0,1711323764,13003.173575339992,140.8225138800044,53522.937037200005 2024-03-24,23:42:46.000,84,11094040,13885,0,1711323765,13003.065794379996,140.7097278000001,53523.11870232 2024-03-24,23:42:47.000,84,11094057,13565,0,1711323766,13002.91759556,140.54054868000094,53523.34927728 2024-03-24,23:42:48.000,84,11094078,13725,0,1711323767,13002.83002352999,140.49120476999815,53523.489019680004 2024-03-24,23:42:49.000,84,11093992,13525,0,1711323768,13002.641406849994,140.3502221700037,53523.71260752 2024-03-24,23:42:50.000,84,11093976,13565,0,1711323769,13002.499944339994,140.29382913000154,53523.97811808 2024-03-24,23:42:51.000,84,11094019,13605,0,1711323770,13002.371954449998,140.31497651999962,53524.14580896 2024-03-24,23:42:52.000,84,11094028,13685,0,1711323771,13002.257437179993,140.18104305000452,53524.25760288 2024-03-24,23:42:53.000,84,11094039,13805,0,1711323772,13002.122710980002,140.12465001000237,53524.50913920001 2024-03-24,23:42:54.000,84,11093972,13765,0,1711323773,13002.021666330002,140.1528465299998,53524.62792024 2024-03-24,23:42:55.000,84,11093960,13805,0,1711323774,13001.927357989996,140.18104305000452,53524.830546720004 2024-03-24,23:42:56.000,84,11093915,14045,0,1711323775,13001.77915917,140.16694478999852,53525.00522472 2024-03-24,23:42:57.000,84,11094014,13525,0,1711323776,13001.65116927999,140.18809218000388,53525.13099288 2024-03-24,23:42:58.000,84,11093954,13965,0,1711323777,13001.55686094,140.16694478999852,53525.42445192001 2024-03-24,23:42:59.000,84,11093988,13805,0,1711323778,13001.462552599995,140.1528465299998,53525.5572072 2024-03-24,23:43:00.000,84,11094007,13645,0,1711323779,13001.43560736,140.1528465299998,53525.71092384001 2024-03-24,23:43:01.000,84,11093951,14005,0,1711323780,13001.307617469989,140.11055175000365,53525.87861472001 2024-03-24,23:43:02.000,84,11094061,13845,0,1711323781,13001.233518059998,140.04006045000278,53526.06027984 2024-03-24,23:43:03.000,84,11094008,13765,0,1711323782,13001.152682339998,140.01186392999807,53526.27688056 2024-03-24,23:43:04.000,84,11094005,13525,0,1711323783,13001.119000789993,139.8920287200017,53526.49348128 2024-03-24,23:43:05.000,84,11093999,13685,0,1711323784,13001.038165069993,139.77219350999803,53526.6402108 2024-03-24,23:43:06.000,84,11093972,13765,0,1711323785,13000.923647800002,139.70170221000444,53526.891747120004 2024-03-24,23:43:07.000,84,11093980,13365,0,1711323786,13000.809130529997,139.53957222000463,53527.05245088001 2024-03-24,23:43:08.000,84,11093984,13405,0,1711323787,13000.694613259991,139.41973701000097,53527.25507736 2024-03-24,23:43:09.000,84,11093993,14005,0,1711323788,13000.55988706,139.20826310999837,53527.394819760004 2024-03-24,23:43:10.000,84,11093986,13685,0,1711323789,13000.384742999995,139.0672805100039,53527.61142048 2024-03-24,23:43:11.000,84,11094040,13765,0,1711323790,13000.162444769994,138.86285574000067,53527.79308560001 2024-03-24,23:43:12.000,84,11094016,13765,0,1711323791,12999.940146539993,138.67252923000342,53528.05859616001 2024-03-24,23:43:13.000,84,11094055,13725,0,1711323792,12999.650485209997,138.42580968000402,53528.17737720001 2024-03-24,23:43:14.000,84,11093958,13925,0,1711323793,12999.367560189996,138.17909013000462,53528.400965040004 2024-03-24,23:43:15.000,84,11094025,13605,0,1711323794,12999.05095361999,137.91122318999987,53528.5267332 2024-03-24,23:43:16.000,84,11094050,13885,0,1711323795,12998.774764909998,137.69974929000455,53528.6664756 2024-03-24,23:43:17.000,84,11094082,13565,0,1711323796,12998.545730370002,137.4600788700045,53528.973908880005 2024-03-24,23:43:18.000,84,11093958,13845,0,1711323797,12998.14155177,137.22745758000383,53529.01583160001 2024-03-24,23:43:19.000,84,11093975,13645,0,1711323798,12997.865363059995,136.94549238000036,53529.19749672 2024-03-24,23:43:20.000,84,11093983,13965,0,1711323799,12997.542020179993,136.67057631000353,53529.3651876 2024-03-24,23:43:21.000,84,11093897,13965,0,1711323800,12997.232149919997,136.3463163300039,53529.50493 2024-03-24,23:43:22.000,84,11094018,13365,0,1711323801,12996.827971319995,136.06435113000043,53529.58877544001 2024-03-24,23:43:23.000,84,11093957,13645,0,1711323802,12996.464210579994,135.7894350600036,53529.77044056 2024-03-24,23:43:24.000,84,11093997,13445,0,1711323803,12996.086977220002,135.50746986000013,53529.87524736001 2024-03-24,23:43:25.000,84,11093978,13925,0,1711323804,12995.736689099991,135.13386596999771,53530.04293824001 2024-03-24,23:43:26.000,84,11094022,13605,0,1711323805,12995.37966467,134.86599903000024,53530.18268064 2024-03-24,23:43:27.000,84,11094047,13805,0,1711323806,12995.002431309993,134.59813209000276,53530.30844880001 2024-03-24,23:43:28.000,84,11094063,13445,0,1711323807,12994.598252709991,134.344363410004,53530.32242304 2024-03-24,23:43:29.000,84,11093983,14005,0,1711323808,12994.21428303999,134.12584038000205,53530.39928136 2024-03-24,23:43:30.000,84,11093995,13925,0,1711323809,12993.810104439988,133.86502257000393,53530.54601088001 2024-03-24,23:43:31.000,84,11093996,13805,0,1711323810,12993.459816319992,133.69584345000476,53530.6578048 2024-03-24,23:43:32.000,84,11093941,13685,0,1711323811,12993.05563771999,133.5407625900043,53530.748637360004 2024-03-24,23:43:33.000,84,11093996,14005,0,1711323812,12992.759240079999,133.30814130000363,53530.83946992001 2024-03-24,23:43:34.000,84,11093931,13485,0,1711323813,12992.408951960002,133.14601131000381,53530.88139264001 2024-03-24,23:43:35.000,84,11094010,13605,0,1711323814,12992.06540015,133.01207784000144,53530.95126384 2024-03-24,23:43:36.000,84,11093935,13765,0,1711323815,12991.688166789994,132.89929176000442,53531.04908352001 2024-03-24,23:43:37.000,84,11093998,13605,0,1711323816,12991.378296529998,132.74421090000396,53531.16786456 2024-03-24,23:43:38.000,84,11094067,13645,0,1711323817,12990.987590550001,132.68781786000181,53531.18882592 2024-03-24,23:43:39.000,84,11093995,13565,0,1711323818,12990.69792921999,132.55388438999944,53531.27965848 2024-03-24,23:43:40.000,84,11093946,13965,0,1711323819,12990.41500419999,132.53273700000136,53531.33555544 2024-03-24,23:43:41.000,84,11094018,13885,0,1711323820,12990.071452390002,132.5609335199988,53531.3565168 2024-03-24,23:43:42.000,84,11093950,13525,0,1711323821,12989.754845819996,132.53273700000136,53531.45433648 2024-03-24,23:43:43.000,84,11094000,14205,0,1711323822,12989.41803031999,132.51158961000328,53531.489272080005 2024-03-24,23:43:44.000,84,11094015,13885,0,1711323823,12989.128368989994,132.45519657000114,53531.538181920005 2024-03-24,23:43:45.000,84,11094030,13725,0,1711323824,12988.838707659997,132.4270000500037,53531.62202736 2024-03-24,23:43:46.000,84,11093986,13725,0,1711323825,12988.508628470001,132.49044221999793,53531.68491144 2024-03-24,23:43:47.000,84,11094065,13645,0,1711323826,12988.212230829995,132.4763439599992,53531.71285992 2024-03-24,23:43:48.000,84,11094005,13565,0,1711323827,12987.956251049989,132.40585265999835,53531.754782640004 2024-03-24,23:43:49.000,84,11094014,13925,0,1711323828,12987.733952819988,132.41995092000434,53531.79670536001 2024-03-24,23:43:50.000,84,11093980,14045,0,1711323829,12987.498181969997,132.39175439999963,53531.775744000006 2024-03-24,23:43:51.000,84,11094066,13725,0,1711323830,12987.235465879996,132.38470527000027,53531.824653840005 2024-03-24,23:43:52.000,84,11093887,13765,0,1711323831,12987.053585509995,132.3776561400009,53531.8805508 2024-03-24,23:43:53.000,84,11093947,14085,0,1711323832,12986.90538669,132.3424104900041,53531.950422 2024-03-24,23:43:54.000,84,11094003,13765,0,1711323833,12986.79760572999,132.34945962000347,53531.96439624001 2024-03-24,23:43:55.000,84,11093957,13725,0,1711323834,12986.649406909994,132.32831222999812,53531.97837048 2024-03-24,23:43:56.000,84,11093955,13605,0,1711323835,12986.514680709988,132.22962440999981,53531.97837048 2024-03-24,23:43:57.000,84,11094008,13365,0,1711323836,12986.373218200002,132.1520839799996,53531.97138336 2024-03-24,23:43:58.000,84,11094022,13805,0,1711323837,12986.258700929997,132.10274007000407,53532.03426744001 2024-03-24,23:43:59.000,84,11094076,13565,0,1711323838,12986.177865209997,132.06044529000064,53531.93644776001 2024-03-24,23:44:00.000,84,11094098,13725,0,1711323839,12986.070084250001,132.06044529000064,53532.01330608001 2024-03-24,23:44:01.000,84,11094019,13645,0,1711323840,12985.94209435999,131.9688066000017,53532.01330608001 2024-03-24,23:44:02.000,84,11093956,13725,0,1711323841,12985.82757709,131.89831530000083,53532.04824168 2024-03-24,23:44:03.000,84,11094017,13765,0,1711323842,12985.74000505999,131.89126617000147,53532.03426744001 2024-03-24,23:44:04.000,84,11093981,13805,0,1711323843,12985.62548779,131.77848009000445,53532.04824168 2024-03-24,23:44:05.000,84,11093911,13565,0,1711323844,12985.477288969989,131.79257835000317,53532.041254560005 2024-03-24,23:44:06.000,84,11094013,13765,0,1711323845,12985.382980629998,131.7220870500023,53532.01330608001 2024-03-24,23:44:07.000,84,11093994,13525,0,1711323846,12985.261727049998,131.67979226999887,53532.02728032 2024-03-24,23:44:08.000,84,11093979,13805,0,1711323847,12985.167418709992,131.64454662000207,53532.07619016 2024-03-24,23:44:09.000,84,11094046,13685,0,1711323848,12985.100055609997,131.55290793000313,53532.01330608001 2024-03-24,23:44:10.000,84,11093994,13685,0,1711323849,12984.978802029997,131.5388096700044,53532.06221592001 2024-03-24,23:44:11.000,84,11094035,13805,0,1711323850,12984.931647860001,131.49651489000098,53531.97837048 2024-03-24,23:44:12.000,84,11094051,13925,0,1711323851,12984.897966309996,131.46831837000354,53531.950422 2024-03-24,23:44:13.000,84,11094013,13845,0,1711323852,12984.81039428,131.35553228999925,53531.97837048 2024-03-24,23:44:14.000,84,11094050,13845,0,1711323853,12984.72955856,131.3625814199986,53532.02728032 2024-03-24,23:44:15.000,84,11093961,13725,0,1711323854,12984.756503799996,131.3273357700018,53532.06221592001 2024-03-24,23:44:16.000,84,11094016,13805,0,1711323855,12984.695877009995,131.29209011999774,53532.0202932 2024-03-24,23:44:17.000,84,11094032,13885,0,1711323856,12984.66219545999,131.22159882000415,53531.992344720005 2024-03-24,23:44:18.000,84,11094003,13845,0,1711323857,12984.655459149995,131.22159882000415,53531.943434880006 2024-03-24,23:44:19.000,84,11093962,14045,0,1711323858,12984.58809605,131.2145496900048,53531.99933184 2024-03-24,23:44:20.000,84,11093954,14165,0,1711323859,12984.574623429995,131.17225491000136,53531.92946064 2024-03-24,23:44:21.000,84,11093966,13845,0,1711323860,12984.46684247,131.17930404000072,53531.97138336 2024-03-24,23:44:22.000,84,11093984,13765,0,1711323861,12984.412951989994,131.0806162200024,53532.00631896 2024-03-24,23:44:23.000,84,11094001,13565,0,1711323862,12984.284962099999,131.03832143999898,53531.95740912 2024-03-24,23:44:24.000,84,11093966,13565,0,1711323863,12984.190653759993,131.02422318000026,53531.98535760001 2024-03-24,23:44:25.000,84,11093976,13725,0,1711323864,12984.069400179993,131.04537056999834,53532.03426744001 2024-03-24,23:44:26.000,84,11093978,13805,0,1711323865,12984.008773389993,131.0665179600037,53531.95740912 2024-03-24,23:44:27.000,84,11093975,13925,0,1711323866,12983.833629330002,130.97487927000475,53531.97138336 2024-03-24,23:44:28.000,84,11093960,13285,0,1711323867,12983.705639439992,131.0171740500009,53531.96439624001 2024-03-24,23:44:29.000,84,11094027,13605,0,1711323868,12983.597858479996,130.99602666000283,53532.0202932 2024-03-24,23:44:30.000,84,11094016,13805,0,1711323869,12983.436187039995,130.96078100999875,53531.950422 2024-03-24,23:44:31.000,84,11093990,13725,0,1711323870,12983.314933459995,130.8691423199998,53531.950422 2024-03-24,23:44:32.000,84,11093957,13405,0,1711323871,12983.133053089994,130.8550440600011,53531.90151216 2024-03-24,23:44:33.000,84,11094054,13405,0,1711323872,12982.991590579993,130.82684754000366,53531.86657656001 2024-03-24,23:44:34.000,84,11093980,13285,0,1711323873,12982.843391759998,130.7704545000015,53531.85260232 2024-03-24,23:44:35.000,84,11093974,13565,0,1711323874,12982.708665559992,130.76340537000215,53531.8805508 2024-03-24,23:44:36.000,84,11094004,13645,0,1711323875,12982.573939360002,130.70701233,53531.80369248 2024-03-24,23:44:37.000,84,11094066,13765,0,1711323876,12982.513312570001,130.65766842000448,53531.81766672001 2024-03-24,23:44:38.000,84,11094066,13645,0,1711323877,12982.338168509996,130.5730788600049,53531.719847039996 2024-03-24,23:44:39.000,84,11093926,13645,0,1711323878,12982.26406909999,130.50258756000403,53531.78273112 2024-03-24,23:44:40.000,84,11093994,13685,0,1711323879,12982.18996969,130.4602927800006,53531.76875688001 2024-03-24,23:44:41.000,84,11093959,13565,0,1711323880,12982.02829825,130.41799800000445,53531.705872800005 2024-03-24,23:44:42.000,84,11094015,13765,0,1711323881,12981.907044669999,130.22767148999992,53531.719847039996 2024-03-24,23:44:43.000,84,11094022,13645,0,1711323882,12981.846417879999,130.19242584000312,53531.67792432001 2024-03-24,23:44:44.000,84,11094056,13765,0,1711323883,12981.792527399994,130.07963975999883,53531.60106600001 2024-03-24,23:44:45.000,84,11094013,13525,0,1711323884,12981.725164299998,129.98095194000052,53531.64997584001 2024-03-24,23:44:46.000,84,11094016,13765,0,1711323885,12981.624119649998,129.91750976999901,53531.62202736 2024-03-24,23:44:47.000,84,11093967,13645,0,1711323886,12981.543283929997,129.88226412000222,53531.51722056 2024-03-24,23:44:48.000,84,11094028,13405,0,1711323887,12981.442239279997,129.78357630000392,53531.51023344001 2024-03-24,23:44:49.000,84,11093998,13565,0,1711323888,12981.361403559997,129.76242890999856,53531.552156159996 2024-03-24,23:44:50.000,84,11093891,14045,0,1711323889,12981.226677359991,129.68488847999834,53531.489272080005 2024-03-24,23:44:51.000,84,11093902,14165,0,1711323890,12981.098687469996,129.68488847999834,53531.47529784 2024-03-24,23:44:52.000,84,11094004,13885,0,1711323891,12981.038060679995,129.66374109000026,53531.52420768 2024-03-24,23:44:53.000,84,11094101,13645,0,1711323892,12980.82249875999,129.58620066000003,53531.46831072 2024-03-24,23:44:54.000,84,11094013,13565,0,1711323893,12980.734926729994,129.52980761999788,53531.47529784 2024-03-24,23:44:55.000,84,11093983,13565,0,1711323894,12980.606936839999,129.48046371000237,53531.45433648 2024-03-24,23:44:56.000,84,11094066,13885,0,1711323895,12980.485683259998,129.5086602299998,53531.39145240001 2024-03-24,23:44:57.000,84,11094035,13565,0,1711323896,12980.344220749997,129.473414580003,53531.37747816 2024-03-24,23:44:58.000,84,11094071,13685,0,1711323897,12980.182549309997,129.4593163200043,53531.36350392001 2024-03-24,23:44:59.000,84,11094005,13765,0,1711323898,12980.020877869996,129.41702154000086,53531.33555544 2024-03-24,23:45:00.000,84,11093996,13725,0,1711323899,12979.838997499995,129.4099724100015,53531.2866456 2024-03-24,23:45:01.000,84,11093948,13605,0,1711323900,12979.677326059995,129.41702154000086,53531.21677440001 2024-03-24,23:45:02.000,84,11094014,13405,0,1711323901,12979.556072479994,129.4099724100015,53531.17485168001 2024-03-24,23:45:03.000,84,11094007,13765,0,1711323902,12979.313565319993,129.4593163200043,53531.11895472 2024-03-24,23:45:04.000,84,11093974,13925,0,1711323903,12979.259674839988,129.46636545000365,53531.14690320001 2024-03-24,23:45:05.000,84,11094021,13525,0,1711323904,12979.091267089992,129.50161110000045,53531.09100624 2024-03-24,23:45:06.000,84,11093936,13845,0,1711323905,12978.970013509992,129.4945619700011,53531.06305776 2024-03-24,23:45:07.000,84,11093978,13565,0,1711323906,12978.835287310001,129.5086602299998,53530.986199440005 2024-03-24,23:45:08.000,84,11093946,13845,0,1711323907,12978.700561109996,129.5086602299998,53531.02812216001 2024-03-24,23:45:09.000,84,11094011,14165,0,1711323908,12978.57257122,129.52275848999852,53530.95825096001 2024-03-24,23:45:10.000,84,11094019,13565,0,1711323909,12978.417636089995,129.46636545000365,53530.83946992001 2024-03-24,23:45:11.000,84,11094073,13445,0,1711323910,12978.309855129999,129.48751284000173,53530.867418400005 2024-03-24,23:45:12.000,84,11093959,13605,0,1711323911,12978.154919999994,129.5086602299998,53530.748637360004 2024-03-24,23:45:13.000,84,11094002,13765,0,1711323912,12978.033666419993,129.50161110000045,53530.75562448 2024-03-24,23:45:14.000,84,11093927,13805,0,1711323913,12977.898940220002,129.46636545000365,53530.70671464 2024-03-24,23:45:15.000,84,11093971,14085,0,1711323914,12977.750741399992,129.53685675000452,53530.63684344 2024-03-24,23:45:16.000,84,11093945,14085,0,1711323915,12977.602542579996,129.57915153000067,53530.62286920001 2024-03-24,23:45:17.000,84,11094087,13645,0,1711323916,12977.51497055,129.64964283000154,53530.5180624 2024-03-24,23:45:18.000,84,11093981,13885,0,1711323917,12977.36677172999,129.64964283000154,53530.46216544 2024-03-24,23:45:19.000,84,11093999,13605,0,1711323918,12977.25225446,129.7553797799992,53530.42024272 2024-03-24,23:45:20.000,84,11093987,13845,0,1711323919,12977.16468242999,129.77652717000456,53530.33639728001 2024-03-24,23:45:21.000,84,11093995,13645,0,1711323920,12977.12426456999,129.8399693399988,53530.266526080006 2024-03-24,23:45:22.000,84,11094047,13645,0,1711323921,12977.097319329994,129.91046063999966,53530.23159048 2024-03-24,23:45:23.000,84,11093960,14085,0,1711323922,12977.12426456999,129.92455889999837,53530.18966776001 2024-03-24,23:45:24.000,84,11094058,13365,0,1711323923,12977.117528259994,130.0020993299986,53530.1337708 2024-03-24,23:45:25.000,84,11094016,13685,0,1711323924,12977.117528259994,130.03734498000267,53530.08486096 2024-03-24,23:45:26.000,84,11093939,13765,0,1711323925,12977.178155049995,130.14308193000033,53530.03595112 2024-03-24,23:45:27.000,84,11094043,13605,0,1711323926,12977.198363979995,130.13603280000098,53529.93813144 2024-03-24,23:45:28.000,84,11094003,13245,0,1711323927,12977.279199699995,130.23472061999928,53529.90319584001 2024-03-24,23:45:29.000,84,11093962,13405,0,1711323928,12977.380244349995,130.34045757000422,53529.8892216 2024-03-24,23:45:30.000,84,11094048,13645,0,1711323929,12977.38698065999,130.44619452000188,53529.812363280005 2024-03-24,23:45:31.000,84,11094007,14165,0,1711323930,12977.481288999996,130.53783321000083,53529.77742768 2024-03-24,23:45:32.000,84,11093953,13725,0,1711323931,12977.656433060001,130.6717666800032,53529.72153072 2024-03-24,23:45:33.000,84,11094015,13205,0,1711323932,12977.764214019997,130.74930711000343,53529.67262088 2024-03-24,23:45:34.000,84,11093915,13845,0,1711323933,12977.932621769993,130.90438797000388,53529.65864664 2024-03-24,23:45:35.000,84,11093981,13805,0,1711323934,12978.107765829998,130.99602666000283,53529.65165952 2024-03-24,23:45:36.000,84,11094043,13485,0,1711323935,12978.28290988999,131.08766535000177,53529.63768528001 2024-03-24,23:45:37.000,84,11093997,13765,0,1711323936,12978.50520811999,131.2286479500035,53529.54685272001 2024-03-24,23:45:38.000,84,11093988,14085,0,1711323937,12978.700561109996,131.3484831599999,53529.51890424001 2024-03-24,23:45:39.000,84,11094018,13565,0,1711323938,12978.956540890002,131.41897446000075,53529.51890424001 2024-03-24,23:45:40.000,84,11094033,13645,0,1711323939,12979.232729599993,131.5388096700044,53529.49095576 2024-03-24,23:45:41.000,84,11093990,13365,0,1711323940,12979.508918309999,131.61635010000464,53529.51191712 2024-03-24,23:45:42.000,84,11094000,13605,0,1711323941,12979.697534989995,131.68684139999823,53529.4350588 2024-03-24,23:45:43.000,84,11094019,13765,0,1711323942,12980.047823109991,131.75028356999974,53529.4350588 2024-03-24,23:45:44.000,84,11093981,13645,0,1711323943,12980.371165989993,131.7855292200038,53529.38614896 2024-03-24,23:45:45.000,84,11093963,13725,0,1711323944,12980.654091009994,131.89831530000083,53529.33723912 2024-03-24,23:45:46.000,84,11093908,13765,0,1711323945,12980.99090651,132.03929790000257,53529.34422624 2024-03-24,23:45:47.000,84,11094000,13645,0,1711323946,12981.300776769996,132.08159267999872,53529.32326488 2024-03-24,23:45:48.000,84,11093966,13885,0,1711323947,12981.637592270003,132.10274007000407,53529.28832928 2024-03-24,23:45:49.000,84,11094034,14005,0,1711323948,12981.974407769994,132.28601745000196,53529.23243232001 2024-03-24,23:45:50.000,84,11093990,13965,0,1711323949,12982.37185006,132.3635578800022,53529.23243232001 2024-03-24,23:45:51.000,84,11093996,13925,0,1711323950,12982.715401870002,132.53978613000072,53529.24640656 2024-03-24,23:45:52.000,84,11093968,13765,0,1711323951,12983.045481059999,132.70191612000053,53529.13461264001 2024-03-24,23:45:53.000,84,11094006,13605,0,1711323952,12983.42945073,132.84994785000163,53529.155574 2024-03-24,23:45:54.000,84,11094064,13845,0,1711323953,12983.833629330002,133.00502871000208,53529.13461264001 2024-03-24,23:45:55.000,84,11094013,13645,0,1711323954,12984.278225789989,133.19535521999933,53529.16256112001 2024-03-24,23:45:56.000,84,11093926,13565,0,1711323955,12984.66893177,133.35748520999914,53529.10666416 2024-03-24,23:45:57.000,84,11094062,13965,0,1711323956,12985.052901440002,133.5760082400011,53529.09967704 2024-03-24,23:45:58.000,84,11093980,13605,0,1711323957,12985.53791575999,133.79453127000306,53529.10666416 2024-03-24,23:45:59.000,84,11094021,13605,0,1711323958,12985.935358049996,133.94256300000416,53529.07871568 2024-03-24,23:46:00.000,84,11094026,13485,0,1711323959,12986.427108679993,134.10469299000397,53529.00884448 2024-03-24,23:46:01.000,84,11093949,13645,0,1711323960,12986.81781465999,134.27387211000314,53529.1206384 2024-03-24,23:46:02.000,84,11094012,14125,0,1711323961,12987.235465879996,134.5628864399987,53529.11365128001 2024-03-24,23:46:03.000,84,11093988,13925,0,1711323962,12987.653117100002,134.70386904000043,53529.00185736 2024-03-24,23:46:04.000,84,11093996,13725,0,1711323963,12987.989932599994,134.9012446800043,53529.04378008001 2024-03-24,23:46:05.000,84,11093982,13765,0,1711323964,12988.333484409995,135.16206249000243,53529.10666416 2024-03-24,23:46:06.000,84,11094079,13805,0,1711323965,12988.697245149997,135.32419248000224,53529.03679296001 2024-03-24,23:46:07.000,84,11093972,13565,0,1711323966,12989.034060649989,135.58501029000035,53528.95993464 2024-03-24,23:46:08.000,84,11093954,13565,0,1711323967,12989.34393091,135.85287722999783,53529.022818720005 2024-03-24,23:46:09.000,84,11094028,13645,0,1711323968,12989.694219029996,136.09254764999787,53529.00185736 2024-03-24,23:46:10.000,84,11094018,13605,0,1711323969,12989.936726189997,136.37451285000134,53528.96692176001 2024-03-24,23:46:11.000,84,11094011,13645,0,1711323970,12990.233123829988,136.57893762000458,53528.904037680004 2024-03-24,23:46:12.000,84,11094018,13525,0,1711323971,12990.53625777999,136.8397554300027,53528.88307632 2024-03-24,23:46:13.000,84,11093941,13565,0,1711323972,12990.852864349996,137.03008193999995,53528.93897328 2024-03-24,23:46:14.000,84,11094027,13685,0,1711323973,12991.129053060002,137.2838506199987,53528.924999040006 2024-03-24,23:46:15.000,84,11093990,13645,0,1711323974,12991.479341179998,137.52352103999874,53528.924999040006 2024-03-24,23:46:16.000,84,11094018,13605,0,1711323975,12991.769002509995,137.7067984200039,53528.84814072001 2024-03-24,23:46:17.000,84,11093989,13605,0,1711323976,12992.173181109996,137.96056710000266,53528.79923088001 2024-03-24,23:46:18.000,84,11093990,13765,0,1711323977,12992.435897199997,138.1508936099999,53528.89705056001 2024-03-24,23:46:19.000,84,11093968,13605,0,1711323978,12992.752503769989,138.39056402999995,53528.82717936001 2024-03-24,23:46:20.000,84,11093932,13405,0,1711323979,12992.95459306999,138.57384140999784,53528.88307632 2024-03-24,23:46:21.000,84,11093980,13925,0,1711323980,12993.21730915999,138.7923644399998,53528.806218000005 2024-03-24,23:46:22.000,84,11094031,13965,0,1711323981,12993.466552630001,138.96859268999833,53528.87608920001 2024-03-24,23:46:23.000,84,11093998,14005,0,1711323982,12993.682114549993,139.201213979999,53528.8411536 2024-03-24,23:46:24.000,84,11094038,13725,0,1711323983,12993.931358019989,139.37039309999818,53528.87608920001 2024-03-24,23:46:25.000,84,11094072,13445,0,1711323984,12994.227755659995,139.61711265000486,53528.82717936001 2024-03-24,23:46:26.000,84,11093993,13845,0,1711323985,12994.54436223,139.87793046000297,53528.79923088001 2024-03-24,23:46:27.000,84,11094067,13525,0,1711323986,12994.793605699997,140.04710958000214,53528.86211496 2024-03-24,23:46:28.000,84,11093974,13405,0,1711323987,12995.103475959993,140.27973087000282,53528.8411536 2024-03-24,23:46:29.000,84,11094003,13845,0,1711323988,12995.43355514999,140.49120476999815,53528.8411536 2024-03-24,23:46:30.000,84,11094050,13805,0,1711323989,12995.770370649996,140.7943173599997,53528.806218000005 2024-03-24,23:46:31.000,84,11093965,13525,0,1711323990,12996.026350430002,141.0692334300038,53528.855127840005 2024-03-24,23:46:32.000,84,11094019,13565,0,1711323991,12996.403583789994,141.28070732999913,53528.89705056001 2024-03-24,23:46:33.000,84,11094009,13925,0,1711323992,12996.78081715,141.54857427000388,53528.91801192001 2024-03-24,23:46:34.000,84,11094128,13365,0,1711323993,12997.137841579992,141.78119556000456,53528.93897328 2024-03-24,23:46:35.000,84,11093978,13365,0,1711323994,12997.568965419989,142.03496424000332,53528.93198616 2024-03-24,23:46:36.000,84,11094023,13605,0,1711323995,12997.925989849995,142.253487269998,53529.00884448 2024-03-24,23:46:37.000,84,11093978,13485,0,1711323996,12998.262805350001,142.52840334000211,53529.00185736 2024-03-24,23:46:38.000,84,11093933,13525,0,1711323997,12998.660247639993,142.78217202000087,53529.04378008001 2024-03-24,23:46:39.000,84,11093972,13685,0,1711323998,12998.99032682999,143.05003895999835,53529.10666416 2024-03-24,23:46:40.000,84,11094070,13565,0,1711323999,12999.374296499991,143.28970937999838,53529.1206384 2024-03-24,23:46:41.000,84,11093980,13445,0,1711324000,12999.724584620002,143.55052719000378,53529.16256112001 2024-03-24,23:46:42.000,84,11094072,13605,0,1711324001,13000.115290599999,143.7620010899991,53529.24640656 2024-03-24,23:46:43.000,84,11094096,14045,0,1711324002,13000.505996579996,144.0087206399985,53529.2953164 2024-03-24,23:46:44.000,84,11094030,14165,0,1711324003,13000.863021010002,144.23429279999982,53529.3651876 2024-03-24,23:46:45.000,84,11093958,13565,0,1711324004,13001.233518059998,144.47396321999986,53529.428071680006 2024-03-24,23:46:46.000,84,11093964,13325,0,1711324005,13001.543388319995,144.62199495000095,53529.50493 2024-03-24,23:46:47.000,84,11094049,14005,0,1711324006,13001.913885369991,144.8757636299997,53529.56082696 2024-03-24,23:46:48.000,84,11093970,13645,0,1711324007,13002.237228249993,145.04494274999888,53529.644672400005 2024-03-24,23:46:49.000,84,11093918,13925,0,1711324008,13002.540362199994,145.16477796000254,53529.72153072 2024-03-24,23:46:50.000,84,11094011,13645,0,1711324009,13002.78960566999,145.37625185999786,53529.8193504 2024-03-24,23:46:51.000,84,11093980,13645,0,1711324010,13003.065794379996,145.55952924000303,53529.85428600001 2024-03-24,23:46:52.000,84,11093997,13685,0,1711324011,13003.362192020002,145.70051184000476,53529.93813144 2024-03-24,23:46:53.000,84,11094038,13925,0,1711324012,13003.591226559998,145.84149443999922,53529.980054160005 2024-03-24,23:46:54.000,84,11094024,13965,0,1711324013,13003.80678847999,146.03182095000375,53530.04992536001 2024-03-24,23:46:55.000,84,11094020,13645,0,1711324014,13004.07624088,146.1728035499982,53530.10582232 2024-03-24,23:46:56.000,84,11094000,13925,0,1711324015,13004.264857559996,146.27854050000315,53530.16870640001 2024-03-24,23:46:57.000,84,11094101,13925,0,1711324016,13004.433265309992,146.3701791900021,53530.25953896001 2024-03-24,23:46:58.000,84,11093944,14205,0,1711324017,13004.588200439997,146.5675548299987,53530.25255184 2024-03-24,23:46:59.000,84,11094084,13765,0,1711324018,13004.830707599998,146.63804612999957,53530.35735864001 2024-03-24,23:47:00.000,84,11094116,13765,0,1711324019,13004.96543379999,146.80017611999938,53530.37832000001 2024-03-24,23:47:01.000,84,11093972,13605,0,1711324020,13005.079951069994,146.88476567999896,53530.51107528 2024-03-24,23:47:02.000,84,11094065,13485,0,1711324021,13005.221413579995,147.03279741000006,53530.54601088001 2024-03-24,23:47:03.000,84,11094016,13525,0,1711324022,13005.32919453999,147.1737800100018,53530.62286920001 2024-03-24,23:47:04.000,84,11094021,13645,0,1711324023,13005.41676657,147.21607478999795,53530.60889496 2024-03-24,23:47:05.000,84,11093977,13685,0,1711324024,13005.598646940001,147.32886087000225,53530.6578048 2024-03-24,23:47:06.000,84,11093929,13805,0,1711324025,13005.645801109997,147.3711556499984,53530.70671464 2024-03-24,23:47:07.000,84,11094013,13485,0,1711324026,13005.760318380002,147.39230304000375,53530.74165024001 2024-03-24,23:47:08.000,84,11093989,13525,0,1711324027,13005.861363030002,147.44164694999927,53530.867418400005 2024-03-24,23:47:09.000,84,11093979,13725,0,1711324028,13005.942198749988,147.46279434000462,53530.83946992001 2024-03-24,23:47:10.000,84,11093995,13765,0,1711324029,13006.023034469988,147.56148216000292,53530.95825096001 2024-03-24,23:47:11.000,84,11094027,13445,0,1711324030,13006.016298159993,147.50508912000078,53530.95825096001 2024-03-24,23:47:12.000,84,11093974,13485,0,1711324031,13006.103870189989,147.54033477000485,53530.90934112001 2024-03-24,23:47:13.000,84,11093981,13845,0,1711324032,13006.110606499999,147.55443303000357,53531.02113504 2024-03-24,23:47:14.000,84,11093895,13405,0,1711324033,13006.117342809994,147.5191873799995,53531.05607064001 2024-03-24,23:47:15.000,84,11093948,13805,0,1711324034,13006.157760669994,147.44869607999863,53531.12594184001 2024-03-24,23:47:16.000,84,11093982,13765,0,1711324035,13006.103870189989,147.42754869000055,53531.14690320001 2024-03-24,23:47:17.000,84,11093982,13605,0,1711324036,13006.130815429999,147.32886087000225,53531.23773576 2024-03-24,23:47:18.000,84,11093938,14005,0,1711324037,13006.164496979989,147.25132044000202,53531.21677440001 2024-03-24,23:47:19.000,84,11094016,13965,0,1711324038,13006.124079119989,147.1737800100018,53531.21677440001 2024-03-24,23:47:20.000,84,11093966,13445,0,1711324039,13006.103870189989,147.11738696999964,53531.251710000004 2024-03-24,23:47:21.000,84,11094073,13765,0,1711324040,13006.117342809994,147.08214132000285,53531.3565168 2024-03-24,23:47:22.000,84,11094025,13765,0,1711324041,13006.103870189989,147.01869915000134,53531.272671360006 2024-03-24,23:47:23.000,84,11094010,13685,0,1711324042,13006.049979709998,146.93410959000175,53531.2866456 2024-03-24,23:47:24.000,84,11093983,13725,0,1711324043,13006.036507089993,146.8424709000028,53531.30061984 2024-03-24,23:47:25.000,84,11093986,13245,0,1711324044,13006.043243399989,146.76493047000258,53531.3565168 2024-03-24,23:47:26.000,84,11093939,14045,0,1711324045,13006.016298159993,146.7155865599998,53531.426388 2024-03-24,23:47:27.000,84,11093930,13805,0,1711324046,13006.016298159993,146.58870222000405,53531.370491040005 2024-03-24,23:47:28.000,84,11094069,13605,0,1711324047,13005.969143989998,146.55345656999998,53531.40542664 2024-03-24,23:47:29.000,84,11093861,13485,0,1711324048,13005.901780890003,146.4688670100004,53531.44734936 2024-03-24,23:47:30.000,84,11093978,13565,0,1711324049,13005.921989820003,146.42657223000424,53531.52420768 2024-03-24,23:47:31.000,84,11094073,13285,0,1711324050,13005.874835649993,146.39132658000017,53531.51023344001 2024-03-24,23:47:32.000,84,11093991,13605,0,1711324051,13005.841154100002,146.3701791900021,53531.60106600001 2024-03-24,23:47:33.000,84,11094011,13725,0,1711324052,13005.719900520002,146.3208352799993,53531.538181920005 2024-03-24,23:47:34.000,84,11094026,13765,0,1711324053,13005.652537419992,146.2573931099978,53531.552156159996 2024-03-24,23:47:35.000,84,11093910,13565,0,1711324054,13005.591910629992,146.19395094000356,53531.52420768 2024-03-24,23:47:36.000,84,11094008,13765,0,1711324055,13005.484129669996,146.13050877000205,53531.53119480001 2024-03-24,23:47:37.000,84,11093958,14045,0,1711324056,13005.423502879996,146.1375579000014,53531.587091760004 2024-03-24,23:47:38.000,84,11093942,13845,0,1711324057,13005.35613978,146.0388700800031,53531.62901448001 2024-03-24,23:47:39.000,84,11094002,13365,0,1711324058,13005.26856774999,145.91903486999945,53531.656962960005 2024-03-24,23:47:40.000,84,11094009,13925,0,1711324059,13005.17425941,145.85559269999794,53531.656962960005 2024-03-24,23:47:41.000,84,11094007,13685,0,1711324060,13005.100159999995,145.77100313999836,53531.62901448001 2024-03-24,23:47:42.000,84,11094005,13925,0,1711324061,13005.079951069994,145.65116793000198,53531.67792432001 2024-03-24,23:47:43.000,84,11093973,13565,0,1711324062,13004.999115349994,145.5172344599996,53531.62202736 2024-03-24,23:47:44.000,84,11094025,13485,0,1711324063,13004.884598079989,145.44674315999873,53531.705872800005 2024-03-24,23:47:45.000,84,11094032,13805,0,1711324064,13004.776817119993,145.319858820003,53531.72683416001 2024-03-24,23:47:46.000,84,11093923,13765,0,1711324065,13004.695981399993,145.22822013000405,53531.69189856 2024-03-24,23:47:47.000,84,11093954,13765,0,1711324066,13004.541046270002,145.16477796000254,53531.656962960005 2024-03-24,23:47:48.000,84,11093991,13845,0,1711324067,13004.453474239992,145.08018840000295,53531.69888568001 2024-03-24,23:47:49.000,84,11093972,13765,0,1711324068,13004.271593869991,144.974451449998,53531.71285992 2024-03-24,23:47:50.000,84,11093984,14085,0,1711324069,13004.11665874,144.88986188999843,53531.705872800005 2024-03-24,23:47:51.000,84,11094071,13725,0,1711324070,13003.94825098999,144.75592842000333,53531.69189856 2024-03-24,23:47:52.000,84,11094066,13725,0,1711324071,13003.80678847999,144.63609320999967,53531.69888568001 2024-03-24,23:47:53.000,84,11093995,13725,0,1711324072,13003.597962869993,144.5797001700048,53531.62901448001 2024-03-24,23:47:54.000,84,11093896,13645,0,1711324073,13003.402609880002,144.38232453000091,53531.6709372 2024-03-24,23:47:55.000,84,11093964,13645,0,1711324074,13003.220729510002,144.2836367100026,53531.6709372 2024-03-24,23:47:56.000,84,11094043,13525,0,1711324075,13003.03884914,144.10035933000472,53531.64997584001 2024-03-24,23:47:57.000,84,11094034,13925,0,1711324076,13002.87044138999,143.98757325000042,53531.608053120006 2024-03-24,23:47:58.000,84,11093997,13685,0,1711324077,13002.742451499995,143.75495195999974,53531.64997584001 2024-03-24,23:47:59.000,84,11093959,13565,0,1711324078,13002.526889579989,143.57167458000185,53531.587091760004 2024-03-24,23:48:00.000,84,11093950,13645,0,1711324079,13002.365218139988,143.39544633000332,53531.59407888 2024-03-24,23:48:01.000,84,11093910,13325,0,1711324080,13002.136183599992,143.16282504000264,53531.58010464001 2024-03-24,23:48:02.000,84,11093919,13805,0,1711324081,13001.961039540001,142.96544939999876,53531.60106600001 2024-03-24,23:48:03.000,84,11094008,13765,0,1711324082,13001.75895024,142.71872984999936,53531.66395008 2024-03-24,23:48:04.000,84,11094014,13845,0,1711324083,13001.55012462999,142.50020682000468,53531.656962960005 2024-03-24,23:48:05.000,84,11094007,13645,0,1711324084,13001.354771639999,142.2393890099993,53531.68491144 2024-03-24,23:48:06.000,84,11094027,13325,0,1711324085,13001.159418649993,142.0208659800046,53531.66395008 2024-03-24,23:48:07.000,84,11094058,13605,0,1711324086,13000.910175179997,141.7600481699992,53531.608053120006 2024-03-24,23:48:08.000,84,11093979,13565,0,1711324087,13000.660931710001,141.56972166000196,53531.6360016 2024-03-24,23:48:09.000,84,11093960,13845,0,1711324088,13000.37127037999,141.35119863,53531.608053120006 2024-03-24,23:48:10.000,84,11094077,13685,0,1711324089,13000.12876321999,141.07628256000316,53531.67792432001 2024-03-24,23:48:11.000,84,11094015,13845,0,1711324090,12999.859310819993,140.893005179998,53531.608053120006 2024-03-24,23:48:12.000,84,11094057,13885,0,1711324091,12999.623539970002,140.6462856299986,53531.54516904 2024-03-24,23:48:13.000,84,11094016,13365,0,1711324092,12999.347351259996,140.42776260000392,53531.587091760004 2024-03-24,23:48:14.000,84,11094046,13725,0,1711324093,12999.003799449994,140.2021904400026,53531.51722056 2024-03-24,23:48:15.000,84,11094015,13765,0,1711324094,12998.720874429993,139.97661828000128,53531.552156159996 2024-03-24,23:48:16.000,84,11093941,13605,0,1711324095,12998.370586309997,139.72284960000252,53531.48228496001 2024-03-24,23:48:17.000,84,11093931,14085,0,1711324096,12998.10113391,139.5607196100027,53531.50324632 2024-03-24,23:48:18.000,84,11094020,13605,0,1711324097,12997.85189043999,139.3351474500014,53531.41241376001 2024-03-24,23:48:19.000,84,11094108,13565,0,1711324098,12997.575701729998,139.10957529000007,53531.44734936 2024-03-24,23:48:20.000,84,11094011,13765,0,1711324099,12997.286040400002,138.92629791000218,53531.38446528001 2024-03-24,23:48:21.000,84,11093966,13725,0,1711324100,12997.036796929991,138.72187313999893,53531.29363272001 2024-03-24,23:48:22.000,84,11093977,13885,0,1711324101,12996.82123501,138.50335011000425,53531.2866456 2024-03-24,23:48:23.000,84,11093994,13565,0,1711324102,12996.545046299994,138.41876055000466,53531.30061984 2024-03-24,23:48:24.000,84,11094007,13925,0,1711324103,12996.289066519988,138.19318839000334,53531.202800160005 2024-03-24,23:48:25.000,84,11094037,13805,0,1711324104,12996.066768290002,138.06630405000033,53531.23773576 2024-03-24,23:48:26.000,84,11093950,13605,0,1711324105,12995.824261130001,137.9253214499986,53531.16087744 2024-03-24,23:48:27.000,84,11093985,13965,0,1711324106,12995.63564444999,137.7913879800035,53531.17485168001 2024-03-24,23:48:28.000,84,11093943,13685,0,1711324107,12995.3998736,137.6927001599979,53531.14690320001 2024-03-24,23:48:29.000,84,11093965,13485,0,1711324108,12995.157366439998,137.5305701699981,53531.104980480006 2024-03-24,23:48:30.000,84,11093929,13565,0,1711324109,12994.968749760003,137.42483322000044,53531.06305776 2024-03-24,23:48:31.000,84,11093933,13525,0,1711324110,12994.759924149992,137.31204714000341,53531.02812216001 2024-03-24,23:48:32.000,84,11094021,13885,0,1711324111,12994.604989020001,137.20631018999848,53530.97921232001 2024-03-24,23:48:33.000,84,11093977,13885,0,1711324112,12994.369218169995,137.0230328100006,53530.95126384 2024-03-24,23:48:34.000,84,11093963,13725,0,1711324113,12994.22101935,136.88205020999885,53530.99318656 2024-03-24,23:48:35.000,84,11093961,14005,0,1711324114,12993.978512189999,136.76221500000247,53530.92331536 2024-03-24,23:48:36.000,84,11094006,13805,0,1711324115,12993.837049679998,136.6423797899988,53530.80453432 2024-03-24,23:48:37.000,84,11093949,13645,0,1711324116,12993.641696689992,136.50139719000435,53530.77658584 2024-03-24,23:48:38.000,84,11093985,13845,0,1711324117,12993.453080009996,136.3463163300039,53530.7975472 2024-03-24,23:48:39.000,84,11094048,14005,0,1711324118,12993.318353809991,136.26877590000367,53530.70671464 2024-03-24,23:48:40.000,84,11093948,13725,0,1711324119,12993.170154989995,136.0714002599998,53530.727676 2024-03-24,23:48:41.000,84,11093957,13685,0,1711324120,12992.99501092999,135.9515650500034,53530.68575328 2024-03-24,23:48:42.000,84,11093984,13485,0,1711324121,12992.846812109994,135.89517201000126,53530.62985632 2024-03-24,23:48:43.000,84,11094066,13845,0,1711324122,12992.617777569998,135.79648419000296,53530.61588208 2024-03-24,23:48:44.000,84,11093971,13565,0,1711324123,12992.496523989998,135.71189463000337,53530.601907840006 2024-03-24,23:48:45.000,84,11093945,13645,0,1711324124,12992.254016829997,135.65550159000122,53530.55998512 2024-03-24,23:48:46.000,84,11094022,13645,0,1711324125,12991.971091809995,135.5427155100042,53530.49011392 2024-03-24,23:48:47.000,84,11093956,14085,0,1711324126,12991.7622662,135.46517508000397,53530.46216544 2024-03-24,23:48:48.000,84,11094042,13965,0,1711324127,12991.61406737999,135.41583117000118,53530.40626848001 2024-03-24,23:48:49.000,84,11093984,13885,0,1711324128,12991.304197119993,135.3312416100016,53530.38530712001 2024-03-24,23:48:50.000,84,11094000,13765,0,1711324129,12991.014535789996,135.28894682999817,53530.28050032 2024-03-24,23:48:51.000,84,11093966,13445,0,1711324130,12990.78550125,135.22550466000393,53530.30146168 2024-03-24,23:48:52.000,84,11093998,14325,0,1711324131,12990.51604884999,135.12681683999836,53530.21062912001 2024-03-24,23:48:53.000,84,11094083,13885,0,1711324132,12990.179233349998,135.07042380000348,53530.15473216 2024-03-24,23:48:54.000,84,11094018,13725,0,1711324133,12989.835681539997,135.0210798900007,53530.077873840004 2024-03-24,23:48:55.000,84,11094064,13685,0,1711324134,12989.492129729995,134.96468684999854,53530.01498976 2024-03-24,23:48:56.000,84,11093972,13805,0,1711324135,12989.141841609999,134.90829381000367,53529.9940284 2024-03-24,23:48:57.000,84,11093968,13685,0,1711324136,12988.771344560002,134.88009728999896,53529.910182960004 2024-03-24,23:48:58.000,84,11093977,13645,0,1711324137,12988.36042964999,134.7743603400013,53529.79838904 2024-03-24,23:48:59.000,84,11093949,13565,0,1711324138,12988.003405219999,134.66862339000363,53529.763453440006 2024-03-24,23:49:00.000,84,11093921,13365,0,1711324139,12987.646380789993,134.5910829600034,53529.72153072 2024-03-24,23:49:01.000,84,11093941,13605,0,1711324140,12987.221993259991,134.4782968799991,53529.679608 2024-03-24,23:49:02.000,84,11093931,13325,0,1711324141,12986.8447599,134.36551080000208,53529.53287848 2024-03-24,23:49:03.000,84,11093979,13445,0,1711324142,12986.487735469993,134.2809212400025,53529.50493 2024-03-24,23:49:04.000,84,11094088,13405,0,1711324143,12986.103765799991,134.21042994000163,53529.34422624 2024-03-24,23:49:05.000,84,11094045,13605,0,1711324144,12985.71979612999,134.12584038000205,53529.33025200001 2024-03-24,23:49:06.000,84,11094067,13645,0,1711324145,12985.261727049998,133.99895603999903,53529.24640656 2024-03-24,23:49:07.000,84,11093967,13845,0,1711324146,12984.864284759991,133.90026822000073,53529.14858688 2024-03-24,23:49:08.000,84,11093978,13605,0,1711324147,12984.46010615999,133.79453127000306,53529.071728560004 2024-03-24,23:49:09.000,84,11093988,13365,0,1711324148,12984.116554349988,133.68174518999876,53528.93897328 2024-03-24,23:49:10.000,84,11094008,13565,0,1711324149,12983.658485269996,133.6605978000007,53528.86910208001 2024-03-24,23:49:11.000,84,11093998,13565,0,1711324150,12983.22062511999,133.58305737000046,53528.76429528 2024-03-24,23:49:12.000,84,11094044,13565,0,1711324151,12982.742347109997,133.47027129000344,53528.687436960005 2024-03-24,23:49:13.000,84,11094005,13605,0,1711324152,12982.29101434,133.42797651,53528.519746080005 2024-03-24,23:49:14.000,84,11094000,13765,0,1711324153,12981.832945259994,133.3292886900017,53528.43590064 2024-03-24,23:49:15.000,84,11093967,13605,0,1711324154,12981.455711900002,133.27289564999955,53528.32410672001 2024-03-24,23:49:16.000,84,11093946,13485,0,1711324155,12981.0515333,133.20945347999805,53528.26122264 2024-03-24,23:49:17.000,84,11094067,13405,0,1711324156,12980.640618389989,133.13191304999782,53528.16340296 2024-03-24,23:49:18.000,84,11094020,13685,0,1711324157,12980.175813000002,133.05437262000487,53528.016673440005 2024-03-24,23:49:19.000,84,11093918,13925,0,1711324158,12979.82552487999,133.00502871000208,53527.91186664001 2024-03-24,23:49:20.000,84,11094046,14045,0,1711324159,12979.414609969994,132.94863566999993,53527.8280212 2024-03-24,23:49:21.000,84,11094003,13965,0,1711324160,12979.037376610002,132.91339002000313,53527.66731744 2024-03-24,23:49:22.000,84,11093975,13525,0,1711324161,12978.67361587,132.8358495900029,53527.59744624 2024-03-24,23:49:23.000,84,11094032,13685,0,1711324162,12978.316591439994,132.7724074200014,53527.45770384001 2024-03-24,23:49:24.000,84,11094027,13485,0,1711324163,12977.952830699993,132.7230635099986,53527.3039872 2024-03-24,23:49:25.000,84,11093944,13565,0,1711324164,12977.656433060001,132.76535829000204,53527.199180400006 2024-03-24,23:49:26.000,84,11093986,13685,0,1711324165,12977.30614493999,132.7089652499999,53527.031489520006 2024-03-24,23:49:27.000,84,11093986,13365,0,1711324166,12977.029956229999,132.66667047000374,53526.96860544 2024-03-24,23:49:28.000,84,11093980,13565,0,1711324167,12976.740294900002,132.63142481999967,53526.863798640006 2024-03-24,23:49:29.000,84,11093983,13605,0,1711324168,12976.423688329996,132.63142481999967,53526.73803048001 2024-03-24,23:49:30.000,84,11093984,13845,0,1711324169,12976.16770854999,132.63142481999967,53526.64719792001 2024-03-24,23:49:31.000,84,11093991,13405,0,1711324170,12975.857838289994,132.6243756900003,53526.47950704001 2024-03-24,23:49:32.000,84,11094048,13645,0,1711324171,12975.588385889998,132.71601437999925,53526.43059720001 2024-03-24,23:49:33.000,84,11093976,13525,0,1711324172,12975.285251939997,132.65257220999774,53526.2559192 2024-03-24,23:49:34.000,84,11094011,13325,0,1711324173,12974.961909059995,132.65257220999774,53526.172073760004 2024-03-24,23:49:35.000,84,11094085,13245,0,1711324174,12974.66551141999,132.61732656000095,53526.053292720004 2024-03-24,23:49:36.000,84,11094066,13765,0,1711324175,12974.409531639998,132.64552307999838,53525.94848592001 2024-03-24,23:49:37.000,84,11093980,13605,0,1711324176,12974.126606619997,132.65257220999774,53525.84367912 2024-03-24,23:49:38.000,84,11094035,13565,0,1711324177,12973.85715422,132.6243756900003,53525.7668208 2024-03-24,23:49:39.000,84,11094019,13765,0,1711324178,12973.61464706,132.5750317800048,53525.571181440006 2024-03-24,23:49:40.000,84,11093972,13725,0,1711324179,12973.324985729989,132.5750317800048,53525.52925872 2024-03-24,23:49:41.000,84,11093998,13485,0,1711324180,12973.082478570002,132.51158961000328,53525.403490560006 2024-03-24,23:49:42.000,84,11093965,13685,0,1711324181,12972.792817239992,132.4622457000005,53525.24977392 2024-03-24,23:49:43.000,84,11093965,13685,0,1711324182,12972.503155909995,132.398803529999,53525.13099288 2024-03-24,23:49:44.000,84,11094055,13765,0,1711324183,12972.280857679994,132.3142139699994,53525.047147440004 2024-03-24,23:49:45.000,84,11094007,13485,0,1711324184,12972.058559449993,132.25782093000453,53524.91439216 2024-03-24,23:49:46.000,84,11093955,13845,0,1711324185,12971.735216569992,132.08864180999808,53524.79561112 2024-03-24,23:49:47.000,84,11093922,13685,0,1711324186,12971.519654650001,132.01110137999785,53524.64189448 2024-03-24,23:49:48.000,84,11093996,13565,0,1711324187,12971.25693856,131.94765921000362,53524.55106192 2024-03-24,23:49:49.000,84,11093989,13645,0,1711324188,12971.02790401999,131.8207748700006,53524.43228088 2024-03-24,23:49:50.000,84,11094019,13405,0,1711324189,12970.744978999988,131.70093966000422,53524.32048696001 2024-03-24,23:49:51.000,84,11093987,13885,0,1711324190,12970.515944459992,131.5740553200012,53524.1248476 2024-03-24,23:49:52.000,84,11093948,13805,0,1711324191,12970.253228369991,131.52471140999842,53524.02702792 2024-03-24,23:49:53.000,84,11094038,13765,0,1711324192,12970.07134799999,131.44012184999883,53523.873311280004 2024-03-24,23:49:54.000,84,11094050,13685,0,1711324193,12969.862522389994,131.3625814199986,53523.78247872 2024-03-24,23:49:55.000,84,11093991,13765,0,1711324194,12969.626751539989,131.27799185999902,53523.66369768 2024-03-24,23:49:56.000,84,11094037,13605,0,1711324195,12969.465080100003,131.2145496900048,53523.57985224001 2024-03-24,23:49:57.000,84,11093955,13565,0,1711324196,12969.269727109997,131.1158618699992,53523.440109840005 2024-03-24,23:49:58.000,84,11094018,13645,0,1711324197,12969.087846739996,130.99602666000283,53523.370238640004 2024-03-24,23:49:59.000,84,11093999,13885,0,1711324198,12968.885757439995,130.9678301399981,53523.1815864 2024-03-24,23:50:00.000,84,11093998,13645,0,1711324199,12968.63651397,130.8691423199998,53523.08376672 2024-03-24,23:50:01.000,84,11094024,13925,0,1711324200,12968.441160979994,130.81274927999766,53522.96498568 2024-03-24,23:50:02.000,84,11094002,13645,0,1711324201,12968.266016920003,130.7563562400028,53522.7972948 2024-03-24,23:50:03.000,84,11093992,13685,0,1711324202,12968.124554410002,130.65766842000448,53522.7274236 2024-03-24,23:50:04.000,84,11094004,13845,0,1711324203,12967.949410349996,130.6224227700004,53522.59466832001 2024-03-24,23:50:05.000,84,11093941,14005,0,1711324204,12967.76079367,130.5237349500021,53522.42697744001 2024-03-24,23:50:06.000,84,11094073,13605,0,1711324205,12967.55870437,130.48848929999804,53522.336144880006 2024-03-24,23:50:07.000,84,11094010,13725,0,1711324206,12967.343142449994,130.45324365000124,53522.19640248 2024-03-24,23:50:08.000,84,11094014,13685,0,1711324207,12967.154525769998,130.40389973999845,53522.14050552001 2024-03-24,23:50:09.000,84,11093937,13685,0,1711324208,12967.026535880002,130.34045757000422,53522.01473736 2024-03-24,23:50:10.000,84,11094023,13565,0,1711324209,12966.844655510002,130.38275235000037,53521.881982080005 2024-03-24,23:50:11.000,84,11093978,13605,0,1711324210,12966.669511449996,130.38980147999973,53521.79114952 2024-03-24,23:50:12.000,84,11094024,13765,0,1711324211,12966.54152156,130.43914539000252,53521.72826544 2024-03-24,23:50:13.000,84,11093948,13765,0,1711324212,12966.40005905,130.44619452000188,53521.65140712 2024-03-24,23:50:14.000,84,11094011,13485,0,1711324213,12966.25859654,130.47439103999932,53521.51865184001 2024-03-24,23:50:15.000,84,11093991,13525,0,1711324214,12966.090188789989,130.51668582000275,53521.42083216001 2024-03-24,23:50:16.000,84,11094014,13605,0,1711324215,12965.975671519998,130.59422625000298,53521.39987080001 2024-03-24,23:50:17.000,84,11094067,13445,0,1711324216,12965.928517349988,130.6083245100017,53521.28108976001 2024-03-24,23:50:18.000,84,11094006,13485,0,1711324217,12965.840945319993,130.63652102999913,53521.092437520005 2024-03-24,23:50:19.000,84,11093961,13645,0,1711324218,12965.699482809992,130.65766842000448,53521.00859208 2024-03-24,23:50:20.000,84,11093907,13925,0,1711324219,12965.564756610001,130.74225798000407,53520.93173376 2024-03-24,23:50:21.000,84,11093920,13725,0,1711324220,12965.477184579991,130.82684754000366,53520.86186256 2024-03-24,23:50:22.000,84,11093949,13245,0,1711324221,12965.40308517,130.87619144999917,53520.70115880001 2024-03-24,23:50:23.000,84,11093997,13245,0,1711324222,12965.308776829996,130.96078100999875,53520.61032624001 2024-03-24,23:50:24.000,84,11093985,13565,0,1711324223,12965.19425955999,131.08766535000177,53520.50551944 2024-03-24,23:50:25.000,84,11094058,13525,0,1711324224,12965.086478599995,131.24274621000222,53520.421674000005 2024-03-24,23:50:26.000,84,11094002,13565,0,1711324225,12965.01237918999,131.36963054999796,53520.30988008 2024-03-24,23:50:27.000,84,11094011,13925,0,1711324226,12964.958488709999,131.49651489000098,53520.22603464001 2024-03-24,23:50:28.000,84,11093952,13525,0,1711324227,12964.864180369994,131.63749749000272,53520.17013768 2024-03-24,23:50:29.000,84,11094023,13925,0,1711324228,12964.843971439994,131.81372574000125,53520.086292240005 2024-03-24,23:50:30.000,84,11093981,13765,0,1711324229,12964.810289889989,131.95470834000298,53520.01642104 2024-03-24,23:50:31.000,84,11093972,13765,0,1711324230,12964.736190479998,132.10978920000343,53519.89764 2024-03-24,23:50:32.000,84,11094024,13845,0,1711324231,12964.715981549998,132.3142139699994,53519.799820320004 2024-03-24,23:50:33.000,84,11093967,13685,0,1711324232,12964.776608339998,132.53273700000136,53519.6880264 2024-03-24,23:50:34.000,84,11093975,13645,0,1711324233,12964.756399409998,132.69486699000117,53519.632129440004 2024-03-24,23:50:35.000,84,11093902,13485,0,1711324234,12964.715981549998,132.84994785000163,53519.49238704 2024-03-24,23:50:36.000,84,11093904,13605,0,1711324235,12964.709245239988,132.99797958000272,53519.50636128001 2024-03-24,23:50:37.000,84,11094011,13565,0,1711324236,12964.756399409998,133.22355174000404,53519.38059312 2024-03-24,23:50:38.000,84,11093954,13805,0,1711324237,12964.776608339998,133.3927308600032,53519.247837840005 2024-03-24,23:50:39.000,84,11093964,13645,0,1711324238,12964.803553579994,133.61830302000453,53519.198928000005 2024-03-24,23:50:40.000,84,11094006,13725,0,1711324239,12964.877652989999,133.759285619999,53519.150018160006 2024-03-24,23:50:41.000,84,11093941,13845,0,1711324240,12964.897861919999,133.9355138700048,53519.02425000001 2024-03-24,23:50:42.000,84,11094008,13645,0,1711324241,12964.985433949994,134.17518429000484,53518.94739168 2024-03-24,23:50:43.000,84,11094044,14045,0,1711324242,12965.05953336,134.33731428000465,53518.89149472 2024-03-24,23:50:44.000,84,11093979,13725,0,1711324243,12965.147105389995,134.55583730999933,53518.82162352 2024-03-24,23:50:45.000,84,11093994,13565,0,1711324244,12965.24141373,134.75321295000322,53518.70284248 2024-03-24,23:50:46.000,84,11093969,13565,0,1711324245,12965.29530420999,134.94353946000047,53518.577074320005 2024-03-24,23:50:47.000,84,11093912,13685,0,1711324246,12965.40308517,135.14091510000435,53518.47226752001 2024-03-24,23:50:48.000,84,11093955,13925,0,1711324247,12965.578229229992,135.3312416100016,53518.40239632001 2024-03-24,23:50:49.000,84,11093975,13605,0,1711324248,12965.733164359997,135.50746986000013,53518.241692560005 2024-03-24,23:50:50.000,84,11093945,13525,0,1711324249,12965.861154249993,135.6766489799993,53518.23470544001 2024-03-24,23:50:51.000,84,11093985,13685,0,1711324250,12966.043034619994,135.8387789699991,53518.09496304001 2024-03-24,23:50:52.000,84,11093988,13605,0,1711324251,12966.21144236999,136.02205635000428,53518.06002744 2024-03-24,23:50:53.000,84,11094059,13805,0,1711324252,12966.41353166999,136.1982846000028,53517.98316912 2024-03-24,23:50:54.000,84,11093994,13565,0,1711324253,12966.615620969991,136.35336546000326,53517.84342672 2024-03-24,23:50:55.000,84,11094039,13965,0,1711324254,12966.797501339992,136.49434805999772,53517.81547824 2024-03-24,23:50:56.000,84,11094053,13565,0,1711324255,12967.080426359993,136.64942891999817,53517.73163280001 2024-03-24,23:50:57.000,84,11093999,13485,0,1711324256,12967.154525769998,136.6917237000016,53517.65477448 2024-03-24,23:50:58.000,84,11093917,13845,0,1711324257,12967.343142449994,136.79746064999927,53517.59887752 2024-03-24,23:50:59.000,84,11093944,13725,0,1711324258,12967.5789133,136.91024673000356,53517.522019200005 2024-03-24,23:51:00.000,84,11093977,13925,0,1711324259,12967.71363949999,137.01598368000123,53517.43817376 2024-03-24,23:51:01.000,84,11093933,13445,0,1711324260,12967.895519869991,137.15696628000296,53517.34035408 2024-03-24,23:51:02.000,84,11093940,13485,0,1711324261,12968.070663929997,137.2486049700019,53517.256508640006 2024-03-24,23:51:03.000,84,11094016,13765,0,1711324262,12968.245807990003,137.32614540000213,53517.235547280005 2024-03-24,23:51:04.000,84,11094008,13685,0,1711324263,12968.360325259993,137.45302973999787,53517.1726632 2024-03-24,23:51:05.000,84,11094018,13605,0,1711324264,12968.508524079989,137.4812262600026,53517.10977912001 2024-03-24,23:51:06.000,84,11093941,13565,0,1711324265,12968.60956872999,137.5587666900028,53516.99099808001 2024-03-24,23:51:07.000,84,11094011,13725,0,1711324266,12968.784712789995,137.65040538000176,53516.9979852 2024-03-24,23:51:08.000,84,11094001,13885,0,1711324267,12968.91943899,137.75614232999942,53516.98401096 2024-03-24,23:51:09.000,84,11094015,13725,0,1711324268,12969.087846739996,137.89712493000116,53516.91413976001 2024-03-24,23:51:10.000,84,11094064,13645,0,1711324269,12969.289936039997,138.00991100999818,53516.84426856001 2024-03-24,23:51:11.000,84,11094000,13605,0,1711324270,12969.458343789993,138.17909013000462,53516.781384480004 2024-03-24,23:51:12.000,84,11094041,13485,0,1711324271,12969.626751539989,138.25663056000485,53516.69055192 2024-03-24,23:51:13.000,84,11094008,13605,0,1711324272,12969.761477739994,138.3835149000006,53516.66260344 2024-03-24,23:51:14.000,84,11094020,13765,0,1711324273,12969.943358109995,138.50335011000425,53516.64164208 2024-03-24,23:51:15.000,84,11094027,13845,0,1711324274,12970.11850217,138.67252923000342,53516.564783760005 2024-03-24,23:51:16.000,84,11094008,13685,0,1711324275,12970.340800400001,138.79941356999916,53516.5438224 2024-03-24,23:51:17.000,84,11093976,13245,0,1711324276,12970.515944459992,138.91924878000282,53516.4739512 2024-03-24,23:51:18.000,84,11093997,13605,0,1711324277,12970.670879589998,139.0038383400024,53516.466964080006 2024-03-24,23:51:19.000,84,11093975,13965,0,1711324278,12970.866232579989,139.13777181000478,53516.397092880004 2024-03-24,23:51:20.000,84,11093990,13565,0,1711324279,12971.081794499994,139.201213979999,53516.32722168 2024-03-24,23:51:21.000,84,11093993,13485,0,1711324280,12971.283883799995,139.3492457100001,53516.32722168 2024-03-24,23:51:22.000,84,11094038,13485,0,1711324281,12971.432082619991,139.41973701000097,53516.30626032 2024-03-24,23:51:23.000,84,11093991,13765,0,1711324282,12971.634171919992,139.55367048000335,53516.250363360006 2024-03-24,23:51:24.000,84,11094019,13565,0,1711324283,12971.849733839997,139.60301438999886,53516.250363360006 2024-03-24,23:51:25.000,84,11094018,13725,0,1711324284,12972.072032069998,139.68760394999845,53516.17350504001 2024-03-24,23:51:26.000,84,11094003,13725,0,1711324285,12972.341484469995,139.82153742000082,53516.13856944 2024-03-24,23:51:27.000,84,11094027,13925,0,1711324286,12972.583991629996,139.87793046000297,53516.16651792 2024-03-24,23:51:28.000,84,11094000,13485,0,1711324287,12972.833235099992,139.92727436999849,53516.11760808 2024-03-24,23:51:29.000,84,11094006,13925,0,1711324288,12973.055533329993,139.99071654,53516.04074976 2024-03-24,23:51:30.000,84,11093987,13805,0,1711324289,12973.378876209994,140.0894043599983,53516.02677552 2024-03-24,23:51:31.000,84,11093994,13645,0,1711324290,12973.66853753999,140.18809218000388,53516.012801280005 2024-03-24,23:51:32.000,84,11093938,13725,0,1711324291,12973.985144109996,140.2374360899994,53516.02677552 2024-03-24,23:51:33.000,84,11093934,13725,0,1711324292,12974.328695919998,140.34317304000433,53516.0197884 2024-03-24,23:51:34.000,84,11093996,13845,0,1711324293,12974.591412009999,140.34317304000433,53515.963891440006 2024-03-24,23:51:35.000,84,11094033,13605,0,1711324294,12974.92822750999,140.42071347000456,53515.9499172 2024-03-24,23:51:36.000,84,11094014,13925,0,1711324295,12975.224625149996,140.51940129000286,53515.97786568 2024-03-24,23:51:37.000,84,11093963,13565,0,1711324296,12975.568176959998,140.58284346000437,53515.95690432001 2024-03-24,23:51:38.000,84,11093998,13525,0,1711324297,12975.837629359994,140.6110399800018,53515.92196872 2024-03-24,23:51:39.000,84,11093974,13565,0,1711324298,12976.120554379995,140.70267867000075,53515.95690432001 2024-03-24,23:51:40.000,84,11094095,13685,0,1711324299,12976.457369880001,140.78726823000034,53515.9499172 2024-03-24,23:51:41.000,84,11094009,13565,0,1711324300,12976.733558589993,140.83661214000313,53515.942930080004 2024-03-24,23:51:42.000,84,11094003,13885,0,1711324301,12977.016483609994,140.93529996000143,53516.012801280005 2024-03-24,23:51:43.000,84,11093972,13445,0,1711324302,12977.25225446,141.01284039000166,53515.963891440006 2024-03-24,23:51:44.000,84,11093995,13605,0,1711324303,12977.55538841,141.08333169000252,53515.92895584 2024-03-24,23:51:45.000,84,11094036,13565,0,1711324304,12977.831577119992,141.19611776999955,53515.963891440006 2024-03-24,23:51:46.000,84,11093961,13685,0,1711324305,12978.020193799988,141.28070732999913,53515.99882704 2024-03-24,23:51:47.000,84,11094008,13565,0,1711324306,12978.33006406,141.36529688999872,53516.00581416001 2024-03-24,23:51:48.000,84,11094036,13445,0,1711324307,12978.63319801,141.4498864499983,53516.04773688 2024-03-24,23:51:49.000,84,11094036,13605,0,1711324308,12978.956540890002,141.5133286199998,53516.05472400001 2024-03-24,23:51:50.000,84,11093973,13725,0,1711324309,12979.279883769988,141.68250773999898,53516.09664672 2024-03-24,23:51:51.000,84,11094008,13885,0,1711324310,12979.596490339994,141.75299903999985,53516.10363384001 2024-03-24,23:51:52.000,84,11094046,13765,0,1711324311,12979.987196319991,141.83758859999944,53516.14555656 2024-03-24,23:51:53.000,84,11093941,13805,0,1711324312,12980.310539199992,141.9080799000003,53516.16651792 2024-03-24,23:51:54.000,84,11094052,13485,0,1711324313,12980.647354699999,142.07725901999947,53516.25735048 2024-03-24,23:51:55.000,84,11093960,13965,0,1711324314,12981.02458805999,142.19004510000377,53516.23638912 2024-03-24,23:51:56.000,84,11094011,13845,0,1711324315,12981.334458320001,142.28168379000272,53516.20844064 2024-03-24,23:51:57.000,84,11093946,13845,0,1711324316,12981.704955369998,142.45791204000125,53516.250363360006 2024-03-24,23:51:58.000,84,11093994,13685,0,1711324317,12982.06871611,142.63414028999978,53516.3342088 2024-03-24,23:51:59.000,84,11093971,13765,0,1711324318,12982.466158399991,142.81741766999767,53516.31324744 2024-03-24,23:52:00.000,84,11094007,14085,0,1711324319,12982.809710209993,142.9231546200026,53516.42504136 2024-03-24,23:52:01.000,84,11094034,13765,0,1711324320,12983.173470949994,143.1064320000005,53516.42504136 2024-03-24,23:52:02.000,84,11093984,13565,0,1711324321,12983.537231689996,143.2333163400035,53516.42504136 2024-03-24,23:52:03.000,84,11094004,13645,0,1711324322,12983.907728739992,143.40249546000268,53516.45997696001 2024-03-24,23:52:04.000,84,11093978,13765,0,1711324323,12984.244544239999,143.54347806000442,53516.48792544001 2024-03-24,23:52:05.000,84,11093992,13885,0,1711324324,12984.62851391,143.79724674000317,53516.585745120006 2024-03-24,23:52:06.000,84,11093986,13565,0,1711324325,12985.032692510002,143.9734749900017,53516.60670648001 2024-03-24,23:52:07.000,84,11093960,13845,0,1711324326,12985.409925869993,144.16380149999895,53516.613693600004 2024-03-24,23:52:08.000,84,11094017,13725,0,1711324327,12985.82084077999,144.34002975000476,53516.67657768001 2024-03-24,23:52:09.000,84,11093992,13605,0,1711324328,12986.164392589992,144.5797001700048,53516.69055192 2024-03-24,23:52:10.000,84,11093928,13525,0,1711324329,12986.528153329993,144.79822319999948,53516.7185004 2024-03-24,23:52:11.000,84,11093972,13685,0,1711324330,12986.95927716999,144.988549710004,53516.82330720001 2024-03-24,23:52:12.000,84,11093921,13845,0,1711324331,12987.376928389996,145.20002360999933,53516.83728144 2024-03-24,23:52:13.000,84,11093932,13765,0,1711324332,12987.727216509993,145.39035012000386,53516.80933296 2024-03-24,23:52:14.000,84,11094022,13365,0,1711324333,12988.14486773,145.6159222799979,53516.80933296 2024-03-24,23:52:15.000,84,11093942,13645,0,1711324334,12988.535573709996,145.88378922000265,53516.97702384 2024-03-24,23:52:16.000,84,11093937,13885,0,1711324335,12988.818498729997,146.00362442999904,53517.0329208 2024-03-24,23:52:17.000,84,11094030,13565,0,1711324336,12989.162050539999,146.14460703000077,53517.03990792001 2024-03-24,23:52:18.000,84,11093982,13605,0,1711324337,12989.532547589995,146.41952310000488,53517.05388216 2024-03-24,23:52:19.000,84,11093958,13845,0,1711324338,12989.835681539997,146.57460395999806,53517.16567608 2024-03-24,23:52:20.000,84,11094027,13605,0,1711324339,12990.159024419998,146.7437830800045,53517.1726632 2024-03-24,23:52:21.000,84,11093957,13845,0,1711324340,12990.51604884999,146.87066742000025,53517.20759880001 2024-03-24,23:52:22.000,84,11094016,13645,0,1711324341,12990.83939172999,146.98345350000454,53517.256508640006 2024-03-24,23:52:23.000,84,11094021,13685,0,1711324342,12991.129053060002,147.15263262000371,53517.27048288 2024-03-24,23:52:24.000,84,11094051,13725,0,1711324343,12991.452395939988,147.27951695999946,53517.36131544 2024-03-24,23:52:25.000,84,11093944,13725,0,1711324344,12991.72184834,147.37820477999776,53517.42419952001 2024-03-24,23:52:26.000,84,11093927,13525,0,1711324345,12992.06540015,147.5473839000042,53517.473109360006 2024-03-24,23:52:27.000,84,11094011,13565,0,1711324346,12992.395479339997,147.61082606999844,53517.53599344 2024-03-24,23:52:28.000,84,11094023,13725,0,1711324347,12992.671668049989,147.78705432000424,53517.54298056001 2024-03-24,23:52:29.000,84,11093932,13885,0,1711324348,12992.96132938,147.98442996000085,53517.60586464 2024-03-24,23:52:30.000,84,11093962,13765,0,1711324349,12993.21730915999,148.0760686499998,53517.66874872 2024-03-24,23:52:31.000,84,11093983,13925,0,1711324350,12993.432871079996,148.2593460299977,53517.71765856 2024-03-24,23:52:32.000,84,11094026,13765,0,1711324351,12993.634960379997,148.37918124000134,53517.787529760004 2024-03-24,23:52:33.000,84,11094001,13485,0,1711324352,12993.884203849993,148.54131123000116,53517.86438808 2024-03-24,23:52:34.000,84,11094018,13925,0,1711324353,12994.039138979999,148.70344122000097,53517.89233656 2024-03-24,23:52:35.000,84,11094007,13565,0,1711324354,12994.21428303999,148.92196425000293,53517.88534944 2024-03-24,23:52:36.000,84,11094024,13605,0,1711324355,12994.389427099995,149.00655381000252,53518.025091840005 2024-03-24,23:52:37.000,84,11093997,14085,0,1711324356,12994.530889609996,149.1545855400036,53518.01810472001 2024-03-24,23:52:38.000,84,11093965,13925,0,1711324357,12994.719506289992,149.26032249000127,53518.122911520004 2024-03-24,23:52:39.000,84,11094011,13485,0,1711324358,12994.800342009992,149.44359986999916,53518.11592440001 2024-03-24,23:52:40.000,84,11094094,13765,0,1711324359,12994.928331900002,149.57048421000218,53518.26265392001 2024-03-24,23:52:41.000,84,11094020,13565,0,1711324360,12995.049585479988,149.65507377000176,53518.26265392001 2024-03-24,23:52:42.000,84,11094015,13725,0,1711324361,12995.191047989989,149.7960563700035,53518.29758952 2024-03-24,23:52:43.000,84,11094024,13525,0,1711324362,12995.278620019999,149.9299898399986,53518.33252512001 2024-03-24,23:52:44.000,84,11094008,13325,0,1711324363,12995.41334621999,150.0921198299984,53518.43034480001 2024-03-24,23:52:45.000,84,11093966,13445,0,1711324364,12995.51439086999,150.2049059100027,53518.458293280004 2024-03-24,23:52:46.000,84,11094057,13685,0,1711324365,12995.57501765999,150.303593730001,53518.52117736001 2024-03-24,23:52:47.000,84,11093993,13405,0,1711324366,12995.68279862,150.41637980999803,53518.58406144 2024-03-24,23:52:48.000,84,11093946,13685,0,1711324367,12995.797315889991,150.5009693700049,53518.61200992 2024-03-24,23:52:49.000,84,11094048,13565,0,1711324368,12995.864678990001,150.5996571900032,53518.7098296 2024-03-24,23:52:50.000,84,11094001,13565,0,1711324369,12995.945514710002,150.67014849000407,53518.73079096 2024-03-24,23:52:51.000,84,11094013,13605,0,1711324370,12996.086977220002,150.74063978999766,53518.75873944001 2024-03-24,23:52:52.000,84,11094004,13565,0,1711324371,12996.201494489993,150.83227848000388,53518.793675040004 2024-03-24,23:52:53.000,84,11093968,13685,0,1711324372,12996.275593899998,150.91686804000346,53518.87053336 2024-03-24,23:52:54.000,84,11094029,13565,0,1711324373,12996.349693309989,150.96621194999898,53518.92643032001 2024-03-24,23:52:55.000,84,11094008,13365,0,1711324374,12996.504628439994,151.0085067300024,53519.01027576 2024-03-24,23:52:56.000,84,11094022,13405,0,1711324375,12996.57199153999,151.07194890000392,53519.04521136 2024-03-24,23:52:57.000,84,11094003,13685,0,1711324376,12996.61914571,151.1071945500007,53519.15700528 2024-03-24,23:52:58.000,84,11093979,13605,0,1711324377,12996.666299879995,151.10014542000135,53519.21988936001 2024-03-24,23:52:59.000,84,11093955,13965,0,1711324378,12996.767344529995,151.1071945500007,53519.296747680004 2024-03-24,23:53:00.000,84,11093939,13805,0,1711324379,12996.81449869999,151.1071945500007,53519.39456736 2024-03-24,23:53:01.000,84,11093983,13565,0,1711324380,12996.848180249995,151.1071945500007,53519.373606 2024-03-24,23:53:02.000,84,11093964,13725,0,1711324381,12996.87512548999,151.05785063999792,53519.45046432 2024-03-24,23:53:03.000,84,11094005,13405,0,1711324382,12996.955961209991,151.01555586000177,53519.49238704 2024-03-24,23:53:04.000,84,11093992,13565,0,1711324383,12996.955961209991,151.0085067300024,53519.50636128001 2024-03-24,23:53:05.000,84,11093968,13565,0,1711324384,12996.94248859,150.88867151999875,53519.52732264001 2024-03-24,23:53:06.000,84,11094009,13565,0,1711324385,12996.89533441999,150.8463767400026,53519.67405216001 2024-03-24,23:53:07.000,84,11093942,14005,0,1711324386,12996.888598109996,150.7970328299998,53519.74392336001 2024-03-24,23:53:08.000,84,11093980,13645,0,1711324387,12996.888598109996,150.7476889200043,53519.85571728 2024-03-24,23:53:09.000,84,11094018,13925,0,1711324388,12996.78081715,150.64195196999935,53519.96052408001 2024-03-24,23:53:10.000,84,11094024,13845,0,1711324389,12996.747135599995,150.60670632000256,53520.00943392001 2024-03-24,23:53:11.000,84,11094003,14005,0,1711324390,12996.686508809995,150.52211676000297,53520.135202080004 2024-03-24,23:53:12.000,84,11093957,13605,0,1711324391,12996.605673089995,150.37408503000188,53520.253983120005 2024-03-24,23:53:13.000,84,11094027,14245,0,1711324392,12996.53157367999,150.35998677000316,53520.29590584001 2024-03-24,23:53:14.000,84,11093943,13605,0,1711324393,12996.47094688999,150.31769198999973,53520.3867384 2024-03-24,23:53:15.000,84,11094028,13805,0,1711324394,12996.390111169989,150.190807650004,53520.470583840004 2024-03-24,23:53:16.000,84,11094028,13325,0,1711324395,12996.349693309989,150.1414637400012,53520.589364880005 2024-03-24,23:53:17.000,84,11093977,13845,0,1711324396,12996.363165929994,150.0780215699997,53520.61032624001 2024-03-24,23:53:18.000,84,11093976,13685,0,1711324397,12996.309275449988,150.11326722000376,53520.68718456 2024-03-24,23:53:19.000,84,11094034,13645,0,1711324398,12996.268857589988,150.04982505000226,53520.875836800005 2024-03-24,23:53:20.000,84,11093987,13925,0,1711324399,12996.275593899998,150.03572679000354,53520.93173376 2024-03-24,23:53:21.000,84,11093974,13565,0,1711324400,12996.255384969998,150.02867766000418,53520.994617840006 2024-03-24,23:53:22.000,84,11094094,13525,0,1711324401,12996.241912349993,150.02162853000482,53521.120386 2024-03-24,23:53:23.000,84,11093932,13765,0,1711324402,12996.289066519988,149.9793337500014,53521.1902572 2024-03-24,23:53:24.000,84,11094020,13925,0,1711324403,12996.275593899998,150.01457939999818,53521.24615416 2024-03-24,23:53:25.000,84,11094055,13885,0,1711324404,12996.255384969998,150.01457939999818,53521.378909440005 2024-03-24,23:53:26.000,84,11093975,13605,0,1711324405,12996.208230800003,150.01457939999818,53521.42083216001 2024-03-24,23:53:27.000,84,11094015,13645,0,1711324406,12996.194758179998,150.04982505000226,53521.56756168001 2024-03-24,23:53:28.000,84,11094028,13965,0,1711324407,12996.208230800003,150.08507069999905,53521.55358744 2024-03-24,23:53:29.000,84,11094013,13485,0,1711324408,12996.174549249998,150.09916895999777,53521.65839424001 2024-03-24,23:53:30.000,84,11094022,13485,0,1711324409,12996.147604010002,150.15556199999992,53521.7492268 2024-03-24,23:53:31.000,84,11094006,13805,0,1711324410,12996.060031979992,150.190807650004,53521.86102072 2024-03-24,23:53:32.000,84,11094025,13485,0,1711324411,12996.019614119992,150.21195504000207,53521.97281464001 2024-03-24,23:53:33.000,84,11093944,13725,0,1711324412,12995.979196259992,150.26834808000422,53522.05666008 2024-03-24,23:53:34.000,84,11093943,13725,0,1711324413,12995.938778399992,150.28244634000293,53522.17544112 2024-03-24,23:53:35.000,84,11094016,13925,0,1711324414,12995.911833159997,150.35998677000316,53522.280247919996 2024-03-24,23:53:36.000,84,11093960,13285,0,1711324415,12995.905096850001,150.35998677000316,53522.343132 2024-03-24,23:53:37.000,84,11093991,13605,0,1711324416,12995.804052200001,150.4375272000034,53522.433964560005 2024-03-24,23:53:38.000,84,11094006,13645,0,1711324417,12995.783843270001,150.4868711099989,53522.552745600005 2024-03-24,23:53:39.000,84,11094034,13525,0,1711324418,12995.689534929996,150.47277285000018,53522.6575524 2024-03-24,23:53:40.000,84,11094019,13525,0,1711324419,12995.669325999996,150.4868711099989,53522.80428192 2024-03-24,23:53:41.000,84,11093992,13645,0,1711324420,12995.608699209995,150.5503132800004,53522.888127360005 2024-03-24,23:53:42.000,84,11094026,13845,0,1711324421,12995.54133611,150.5503132800004,53522.95799856001 2024-03-24,23:53:43.000,84,11094002,13645,0,1711324422,12995.43355514999,150.64195196999935,53523.04883112001 2024-03-24,23:53:44.000,84,11094043,13725,0,1711324423,12995.319037879999,150.6490010999987,53523.13966368 2024-03-24,23:53:45.000,84,11094023,13645,0,1711324424,12995.238202159999,150.6983450100015,53523.223509120005 2024-03-24,23:53:46.000,84,11094045,13445,0,1711324425,12995.123684889993,150.74063978999766,53523.29338032001 2024-03-24,23:53:47.000,84,11093997,13645,0,1711324426,12995.036112859998,150.81113108999853,53523.45408408 2024-03-24,23:53:48.000,84,11094027,13565,0,1711324427,12994.894650349997,150.85342587000196,53523.50299392001 2024-03-24,23:53:49.000,84,11094035,13525,0,1711324428,12994.840759869992,150.8957206499981,53523.565878 2024-03-24,23:53:50.000,84,11094033,13565,0,1711324429,12994.766660460002,150.91686804000346,53523.66369768 2024-03-24,23:53:51.000,84,11093983,13765,0,1711324430,12994.679088429992,150.98735934000433,53523.74754312001 2024-03-24,23:53:52.000,84,11094000,13245,0,1711324431,12994.631934259996,151.01555586000177,53523.75453024 2024-03-24,23:53:53.000,84,11094002,13565,0,1711324432,12994.551098539996,151.05785063999792,53523.943182480005 2024-03-24,23:53:54.000,84,11094012,13725,0,1711324433,12994.45679019999,151.11424368000007,53524.041002160004 2024-03-24,23:53:55.000,84,11094035,13685,0,1711324434,12994.43658126999,151.14244020000478,53524.11786048 2024-03-24,23:53:56.000,84,11093987,13725,0,1711324435,12994.349009239995,151.1917841100003,53524.20170592001 2024-03-24,23:53:57.000,84,11093956,13485,0,1711324436,12994.227755659995,151.2411280200031,53524.29253848 2024-03-24,23:53:58.000,84,11093994,13925,0,1711324437,12994.187337799995,151.28342279999924,53524.34144832001 2024-03-24,23:53:59.000,84,11093969,14085,0,1711324438,12994.15365624999,151.34686497000075,53524.4043324 2024-03-24,23:54:00.000,84,11094035,13645,0,1711324439,12994.066084219994,151.41030714000226,53524.48817784001 2024-03-24,23:54:01.000,84,11094079,13565,0,1711324440,12994.018930049999,151.4385036599997,53524.565036160006 2024-03-24,23:54:02.000,84,11094038,13965,0,1711324441,12994.005457429994,151.5019458300012,53524.683817200006 2024-03-24,23:54:03.000,84,11093981,13645,0,1711324442,12993.904412779993,151.57243713000207,53524.69779144 2024-03-24,23:54:04.000,84,11094067,14245,0,1711324443,12993.877467539998,151.64292843000294,53524.91439216 2024-03-24,23:54:05.000,84,11094017,13885,0,1711324444,12993.776422889998,151.65702669000166,53524.89343080001 2024-03-24,23:54:06.000,84,11094025,13925,0,1711324445,12993.695587169997,151.76981276999868,53525.02618608 2024-03-24,23:54:07.000,84,11093957,13485,0,1711324446,12993.628224070002,151.7980092900034,53525.047147440004 2024-03-24,23:54:08.000,84,11093953,13885,0,1711324447,12993.520443109992,151.81915668000147,53525.1729156 2024-03-24,23:54:09.000,84,11094038,13685,0,1711324448,12993.365507980001,151.87554972000362,53525.27772240001 2024-03-24,23:54:10.000,84,11094026,13445,0,1711324449,12993.271199639996,151.93899188999785,53525.34060648 2024-03-24,23:54:11.000,84,11094006,13485,0,1711324450,12993.149946059995,151.9460410200045,53525.43842616 2024-03-24,23:54:12.000,84,11093988,13485,0,1711324451,12993.03542878999,151.95309015000385,53525.501310240004 2024-03-24,23:54:13.000,84,11093976,13925,0,1711324452,12992.94112045,151.97423754000192,53525.58515568 2024-03-24,23:54:14.000,84,11093957,14085,0,1711324453,12992.739031149998,151.96718841000256,53525.70393672 2024-03-24,23:54:15.000,84,11093970,13445,0,1711324454,12992.536941849998,151.92489362999913,53525.78079504001 2024-03-24,23:54:16.000,84,11094011,13365,0,1711324455,12992.382006719992,151.88259885000298,53525.89957608001 2024-03-24,23:54:17.000,84,11093997,13485,0,1711324456,12992.200126349991,151.90374624000106,53525.99040864 2024-03-24,23:54:18.000,84,11094025,13845,0,1711324457,12992.031718599996,151.8614514600049,53526.11617680001 2024-03-24,23:54:19.000,84,11093971,13765,0,1711324458,12991.829629299995,151.78391103000467,53526.1511124 2024-03-24,23:54:20.000,84,11093975,13605,0,1711324459,12991.641012619999,151.73456712000188,53526.27688056 2024-03-24,23:54:21.000,84,11093968,13645,0,1711324460,12991.438923319998,151.63587930000358,53526.31181616001 2024-03-24,23:54:22.000,84,11093986,13765,0,1711324461,12991.230097710002,151.51604408999992,53526.42361008 2024-03-24,23:54:23.000,84,11094021,13525,0,1711324462,12991.034744719997,151.41735627000162,53526.507455520004 2024-03-24,23:54:24.000,84,11094022,13565,0,1711324463,12990.72487446,151.3045701900046,53526.66815928001 2024-03-24,23:54:25.000,84,11093994,13645,0,1711324464,12990.49583991999,151.21293149999838,53526.675146400004 2024-03-24,23:54:26.000,84,11094029,13805,0,1711324465,12990.206178589993,151.07194890000392,53526.78694032001 2024-03-24,23:54:27.000,84,11094010,13645,0,1711324466,12989.903044639992,150.9450645600009,53526.863798640006 2024-03-24,23:54:28.000,84,11094032,13605,0,1711324467,12989.57970175999,150.7970328299998,53526.99655392 2024-03-24,23:54:29.000,84,11093990,13885,0,1711324468,12989.26309519,150.64195196999935,53527.10834784 2024-03-24,23:54:30.000,84,11093973,13605,0,1711324469,12988.933015999988,150.50801850000425,53527.059438000004 2024-03-24,23:54:31.000,84,11093960,13565,0,1711324470,12988.683772529992,150.34588851000444,53527.19219328001 2024-03-24,23:54:32.000,84,11093996,13805,0,1711324471,12988.353693339996,150.16261112999928,53527.31097432 2024-03-24,23:54:33.000,84,11093982,13445,0,1711324472,12988.050559389994,150.00048113999947,53527.394819760004 2024-03-24,23:54:34.000,84,11093975,13805,0,1711324473,12987.720480199998,149.80310550000286,53527.43674248001 2024-03-24,23:54:35.000,84,11093955,13965,0,1711324474,12987.390401010001,149.59868072999961,53527.5485364 2024-03-24,23:54:36.000,84,11093982,13485,0,1711324475,12987.01990395999,149.46474726000451,53527.67430456001 2024-03-24,23:54:37.000,84,11094009,13605,0,1711324476,12986.662879529998,149.26032249000127,53527.74417576001 2024-03-24,23:54:38.000,84,11094011,13885,0,1711324477,12986.272173550002,149.04884858999867,53527.82103408001 2024-03-24,23:54:39.000,84,11094018,13845,0,1711324478,12985.9690396,148.85852208000142,53527.848982560005 2024-03-24,23:54:40.000,84,11094020,13405,0,1711324479,12985.544652069999,148.65409730999818,53528.037634800006 2024-03-24,23:54:41.000,84,11093974,13445,0,1711324480,12985.153946090002,148.42147602000477,53528.037634800006 2024-03-24,23:54:42.000,84,11093956,13485,0,1711324481,12984.83060321,148.2593460299977,53528.16340296 2024-03-24,23:54:43.000,84,11094025,13845,0,1711324482,12984.392743059994,148.09721603999787,53528.19833856001 2024-03-24,23:54:44.000,84,11093993,13445,0,1711324483,12984.028982319993,147.89984040000127,53528.32410672001 2024-03-24,23:54:45.000,84,11093977,13805,0,1711324484,12983.638276339996,147.71656302000338,53528.34506808001 2024-03-24,23:54:46.000,84,11093999,13765,0,1711324485,12983.234097739994,147.56853129000228,53528.44288776001 2024-03-24,23:54:47.000,84,11094022,13525,0,1711324486,12982.856864379988,147.3711556499984,53528.49878472 2024-03-24,23:54:48.000,84,11093999,13445,0,1711324487,12982.439213159996,147.15968175000307,53528.568655920004 2024-03-24,23:54:49.000,84,11094041,13725,0,1711324488,12982.00808932,146.93410959000175,53528.6664756 2024-03-24,23:54:50.000,84,11093981,13445,0,1711324489,12981.597174410002,146.7437830800045,53528.757308160006 2024-03-24,23:54:51.000,84,11093955,13445,0,1711324490,12981.17278688,146.5323091800019,53528.77826952001 2024-03-24,23:54:52.000,84,11094034,13605,0,1711324491,12980.728190419999,146.3701791900021,53528.924999040006 2024-03-24,23:54:53.000,84,11094001,13565,0,1711324492,12980.297066580002,146.1587052899995,53528.93897328 2024-03-24,23:54:54.000,84,11093982,13885,0,1711324493,12979.926569529991,145.90493661000073,53529.00185736 2024-03-24,23:54:55.000,84,11094027,13765,0,1711324494,12979.46176413999,145.71461010000348,53529.06474144001 2024-03-24,23:54:56.000,84,11093938,13645,0,1711324495,12978.976749820002,145.5454309800043,53529.141599760005 2024-03-24,23:54:57.000,84,11094034,13805,0,1711324496,12978.50520811999,145.34100621000107,53529.20448384001 2024-03-24,23:54:58.000,84,11093985,13885,0,1711324497,12978.040402729988,145.19297447999998,53529.33723912 2024-03-24,23:54:59.000,84,11094076,13925,0,1711324498,12977.622751509996,145.0096971000021,53529.34422624 2024-03-24,23:55:00.000,84,11093968,13605,0,1711324499,12977.157946119994,144.8123214599982,53529.37916184001 2024-03-24,23:55:01.000,84,11093983,13565,0,1711324500,12976.686404419997,144.67133886000374,53529.44903304001 2024-03-24,23:55:02.000,84,11094012,13845,0,1711324501,12976.262016889996,144.50215974000457,53529.55383984 2024-03-24,23:55:03.000,84,11093965,13725,0,1711324502,12975.86457459999,144.33298061999812,53529.56082696 2024-03-24,23:55:04.000,84,11094033,13805,0,1711324503,12975.372823969992,144.19904715000303,53529.61672392001 2024-03-24,23:55:05.000,84,11093969,13565,0,1711324504,12974.961909059995,144.0933101999981,53529.70755648001 2024-03-24,23:55:06.000,84,11094006,13405,0,1711324505,12974.524048909989,143.99462237999978,53529.742492080004 2024-03-24,23:55:07.000,84,11094048,13685,0,1711324506,12974.119870310002,143.86773804000404,53529.8193504 2024-03-24,23:55:08.000,84,11094011,13645,0,1711324507,12973.682010159995,143.7620010899991,53529.75646632001 2024-03-24,23:55:09.000,84,11093961,13605,0,1711324508,12973.264358939989,143.65626414000144,53529.763453440006 2024-03-24,23:55:10.000,84,11093971,13685,0,1711324509,12972.900598200002,143.57167458000185,53529.83332464001 2024-03-24,23:55:11.000,84,11093980,13765,0,1711324510,12972.53010114999,143.53642892999778,53529.85428600001 2024-03-24,23:55:12.000,84,11093989,13765,0,1711324511,12972.173076719999,143.4518393699982,53529.89620872 2024-03-24,23:55:13.000,84,11094031,13725,0,1711324512,12971.789107049997,143.4165937200014,53529.94511856 2024-03-24,23:55:14.000,84,11094006,13565,0,1711324513,12971.425346309996,143.36020067999925,53529.980054160005 2024-03-24,23:55:15.000,84,11093981,13725,0,1711324514,12971.102003429995,143.2685619900003,53530.08486096 2024-03-24,23:55:16.000,84,11093975,13445,0,1711324515,12970.785396859988,143.2192180800048,53530.098835200006 2024-03-24,23:55:17.000,84,11094019,13845,0,1711324516,12970.482262910002,143.2192180800048,53530.0638996 2024-03-24,23:55:18.000,84,11094010,13565,0,1711324517,12970.19260157999,143.169874170002,53530.14075792001 2024-03-24,23:55:19.000,84,11094040,13205,0,1711324518,12969.89620394,143.13462851999793,53530.15473216 2024-03-24,23:55:20.000,84,11094017,13525,0,1711324519,12969.572861059998,143.17692330000136,53530.18966776001 2024-03-24,23:55:21.000,84,11093954,14045,0,1711324520,12969.310144969997,143.17692330000136,53530.18966776001 2024-03-24,23:55:22.000,84,11094038,13845,0,1711324521,12969.087846739996,143.2051198199988,53530.23159048 2024-03-24,23:55:23.000,84,11093986,13885,0,1711324522,12968.79818541,143.24741460000223,53530.23857760001 2024-03-24,23:55:24.000,84,11094045,13885,0,1711324523,12968.56915086999,143.2544637300016,53530.364345760005 2024-03-24,23:55:25.000,84,11093948,13725,0,1711324524,12968.292962159998,143.28970937999838,53530.32242304 2024-03-24,23:55:26.000,84,11094023,13445,0,1711324525,12968.030246069997,143.37429893999797,53530.30844880001 2024-03-24,23:55:27.000,84,11094017,13845,0,1711324526,12967.888783559996,143.3531515499999,53530.413255600004 2024-03-24,23:55:28.000,84,11094011,13765,0,1711324527,12967.67322163999,143.4165937200014,53530.45517832001 2024-03-24,23:55:29.000,84,11093988,13645,0,1711324528,12967.51828651,143.37429893999797,53530.5180624 2024-03-24,23:55:30.000,84,11093991,13405,0,1711324529,12967.295988279999,143.47298676000355,53530.5180624 2024-03-24,23:55:31.000,84,11093975,13445,0,1711324530,12967.093898979998,143.5152815399997,53530.55299800001 2024-03-24,23:55:32.000,84,11093971,13125,0,1711324531,12966.965909090002,143.59282196999993,53530.61588208 2024-03-24,23:55:33.000,84,11093973,13765,0,1711324532,12966.878337059992,143.60692022999865,53530.62286920001 2024-03-24,23:55:34.000,84,11094059,13765,0,1711324533,12966.682984070001,143.67741152999952,53530.62985632 2024-03-24,23:55:35.000,84,11093998,13525,0,1711324534,12966.507840009996,143.7267554400023,53530.61588208 2024-03-24,23:55:36.000,84,11094025,13725,0,1711324535,12966.39332273999,143.78314848000446,53530.68575328 2024-03-24,23:55:37.000,84,11093995,13765,0,1711324536,12966.2990144,143.81839413000125,53530.650817680005 2024-03-24,23:55:38.000,84,11094032,13405,0,1711324537,12966.224914989994,143.85363977999805,53530.72068888001 2024-03-24,23:55:39.000,84,11093997,13485,0,1711324538,12966.069979859989,143.9382293400049,53530.75562448 2024-03-24,23:55:40.000,84,11093997,13925,0,1711324539,12965.962198899993,143.96642586000235,53530.7975472 2024-03-24,23:55:41.000,84,11093982,13565,0,1711324540,12965.888099489988,144.0369171600032,53530.769598720006 2024-03-24,23:55:42.000,84,11093998,13725,0,1711324541,12965.766845910002,144.0580645500013,53530.80453432 2024-03-24,23:55:43.000,84,11094001,13645,0,1711324542,12965.665801260002,144.14265411000088,53530.85344416 2024-03-24,23:55:44.000,84,11093995,13885,0,1711324543,12965.591701849997,144.14265411000088,53530.90934112001 2024-03-24,23:55:45.000,84,11094010,13405,0,1711324544,12965.477184579991,144.1708506299983,53530.96523808 2024-03-24,23:55:46.000,84,11094021,13565,0,1711324545,12965.36266731,144.20609628000238,53530.90934112001 2024-03-24,23:55:47.000,84,11093954,13565,0,1711324546,12965.2212048,144.2201945400011,53530.937289600006 2024-03-24,23:55:48.000,84,11093921,13885,0,1711324547,12965.09995122,144.2201945400011,53530.89536688 2024-03-24,23:55:49.000,84,11093999,13525,0,1711324548,12964.93154346999,144.26248932000453,53530.90934112001 2024-03-24,23:55:50.000,84,11094014,13485,0,1711324549,12964.769872029989,144.29068584000197,53530.95825096001 2024-03-24,23:55:51.000,84,11094062,13605,0,1711324550,12964.608200590003,144.2836367100026,53530.96523808 2024-03-24,23:55:52.000,84,11094029,13725,0,1711324551,12964.399374979992,144.26248932000453,53531.00017368 2024-03-24,23:55:53.000,84,11094020,13245,0,1711324552,12964.244439850001,144.24839105999854,53530.99318656 2024-03-24,23:55:54.000,84,11094050,13885,0,1711324553,12964.089504719996,144.24134192999918,53531.01414792 2024-03-24,23:55:55.000,84,11093981,13445,0,1711324554,12963.88067911,144.2201945400011,53530.95825096001 2024-03-24,23:55:56.000,84,11093986,13405,0,1711324555,12963.671853499989,144.23429279999982,53530.96523808 2024-03-24,23:55:57.000,84,11094006,13565,0,1711324556,12963.489973129988,144.13560498000152,53530.95825096001 2024-03-24,23:55:58.000,84,11094012,13925,0,1711324557,12963.328301690002,144.06511368000065,53530.937289600006 2024-03-24,23:55:59.000,84,11094079,13845,0,1711324558,12963.126212390001,143.98757325000042,53530.94427672 2024-03-24,23:56:00.000,84,11093986,13525,0,1711324559,12962.890441539996,143.98052412000106,53530.89536688 2024-03-24,23:56:01.000,84,11094017,14085,0,1711324560,12962.67487961999,143.89593456000148,53530.86043128001 2024-03-24,23:56:02.000,84,11094036,13805,0,1711324561,12962.47279031999,143.8465906499987,53530.84645704 2024-03-24,23:56:03.000,84,11094003,13605,0,1711324562,12962.277437329998,143.7620010899991,53530.8324828 2024-03-24,23:56:04.000,84,11094036,13645,0,1711324563,12962.007984930002,143.7620010899991,53530.71370176001 2024-03-24,23:56:05.000,84,11093978,13925,0,1711324564,12961.711587289996,143.65626414000144,53530.69274040001 2024-03-24,23:56:06.000,84,11093988,13565,0,1711324565,12961.489289059995,143.62101849000464,53530.650817680005 2024-03-24,23:56:07.000,84,11093983,13605,0,1711324566,12961.213100349989,143.55757632000314,53530.60889496 2024-03-24,23:56:08.000,84,11093963,13685,0,1711324567,12960.990802120003,143.501183280001,53530.62985632 2024-03-24,23:56:09.000,84,11093996,13925,0,1711324568,12960.707877100001,143.4800358900029,53530.50408816001 2024-03-24,23:56:10.000,84,11094000,13965,0,1711324569,12960.35758897999,143.38839720000396,53530.42722984001 2024-03-24,23:56:11.000,84,11094025,13685,0,1711324570,12960.067927649994,143.3672498099986,53530.364345760005 2024-03-24,23:56:12.000,84,11093998,13525,0,1711324571,12959.785002629993,143.33905329000117,53530.28050032 2024-03-24,23:56:13.000,84,11094004,13685,0,1711324572,12959.481868679992,143.33905329000117,53530.29447456 2024-03-24,23:56:14.000,84,11093941,13805,0,1711324573,12959.16526211,143.2685619900003,53530.14075792001 2024-03-24,23:56:15.000,84,11094009,13845,0,1711324574,12958.87560077999,143.2192180800048,53530.147745040005 2024-03-24,23:56:16.000,84,11093982,13805,0,1711324575,12958.552257900003,143.19807068999944,53530.00101552001 2024-03-24,23:56:17.000,84,11093975,13405,0,1711324576,12958.235651329996,143.17692330000136,53529.90319584001 2024-03-24,23:56:18.000,84,11093971,13605,0,1711324577,12957.91904475999,143.1205302599992,53529.78441480001 2024-03-24,23:56:19.000,84,11093952,13725,0,1711324578,12957.609174499994,143.06413722000434,53529.67262088 2024-03-24,23:56:20.000,84,11093974,13645,0,1711324579,12957.346458409993,142.9865967900041,53529.63768528001 2024-03-24,23:56:21.000,84,11094021,13845,0,1711324580,12956.996170289996,142.9584002699994,53529.56781408001 2024-03-24,23:56:22.000,84,11093944,13605,0,1711324581,12956.74692682,142.95135114000004,53529.42108456001 2024-03-24,23:56:23.000,84,11093982,13525,0,1711324582,12956.443792869999,142.8949580999979,53529.28134216001 2024-03-24,23:56:24.000,84,11093937,13445,0,1711324583,12956.160867849998,142.85266332000174,53529.20448384001 2024-03-24,23:56:25.000,84,11093997,13485,0,1711324584,12955.904888069992,142.84561419000238,53529.071728560004 2024-03-24,23:56:26.000,84,11093969,13605,0,1711324585,12955.62869936,142.80331940999895,53528.93897328 2024-03-24,23:56:27.000,84,11093983,13565,0,1711324586,12955.3861922,142.78922115000023,53528.79224376 2024-03-24,23:56:28.000,84,11093959,13685,0,1711324587,12955.170630279994,142.72577897999872,53528.68044984001 2024-03-24,23:56:29.000,84,11093954,13605,0,1711324588,12954.961804669998,142.6764350700032,53528.56166880001 2024-03-24,23:56:30.000,84,11093987,13725,0,1711324589,12954.746242749992,142.64118941999914,53528.400965040004 2024-03-24,23:56:31.000,84,11094051,13525,0,1711324590,12954.544153449991,142.5777472500049,53528.33109384 2024-03-24,23:56:32.000,84,11094024,13965,0,1711324591,12954.355536769996,142.5495507300002,53528.22628704001 2024-03-24,23:56:33.000,84,11094028,13565,0,1711324592,12954.20060163999,142.43676465000317,53528.016673440005 2024-03-24,23:56:34.000,84,11093999,13765,0,1711324593,12953.964830789999,142.4297155200038,53527.848982560005 2024-03-24,23:56:35.000,84,11094034,13925,0,1711324594,12953.803159349998,142.37332248000166,53527.77911136 2024-03-24,23:56:36.000,84,11094044,13645,0,1711324595,12953.668433149993,142.34512596000422,53527.52757504001 2024-03-24,23:56:37.000,84,11093988,13565,0,1711324596,12953.553915880002,142.29578205000143,53527.43674248001 2024-03-24,23:56:38.000,84,11093956,13565,0,1711324597,12953.398980749997,142.24643813999865,53527.297000080005 2024-03-24,23:56:39.000,84,11093960,13845,0,1711324598,12953.318145029996,142.17594683999778,53527.15725768 2024-03-24,23:56:40.000,84,11094000,13765,0,1711324599,12953.19015514,142.1547994499997,53526.99655392 2024-03-24,23:56:41.000,84,11093970,13525,0,1711324600,12953.075637869995,142.1547994499997,53526.87777288 2024-03-24,23:56:42.000,84,11093987,13605,0,1711324601,12952.974593219995,142.11250467000355,53526.724056240004 2024-03-24,23:56:43.000,84,11093916,13885,0,1711324602,12952.90049380999,142.04906250000204,53526.56335248 2024-03-24,23:56:44.000,84,11093991,13725,0,1711324603,12952.806185469999,141.98562033000053,53526.38168736001 2024-03-24,23:56:45.000,84,11093974,13685,0,1711324604,12952.711877129994,141.96447294000245,53526.35373888001 2024-03-24,23:56:46.000,84,11093975,13525,0,1711324605,12952.664722959998,141.9080799000003,53526.15809952 2024-03-24,23:56:47.000,84,11093949,13805,0,1711324606,12952.590623549993,141.86578512000415,53525.99040864 2024-03-24,23:56:48.000,84,11093995,13725,0,1711324607,12952.577150929988,141.83053947000008,53525.92053744 2024-03-24,23:56:49.000,84,11093997,13645,0,1711324608,12952.543469379998,141.7600481699992,53525.73188520001 2024-03-24,23:56:50.000,84,11094023,13605,0,1711324609,12952.489578899993,141.7248025200024,53525.60611704 2024-03-24,23:56:51.000,84,11093976,13925,0,1711324610,12952.523260449998,141.64021296000283,53525.47336176001 2024-03-24,23:56:52.000,84,11093992,13565,0,1711324611,12952.509787829993,141.58381992000068,53525.34759360001 2024-03-24,23:56:53.000,84,11093996,13805,0,1711324612,12952.536733069988,141.50627949000045,53525.26374816 2024-03-24,23:56:54.000,84,11093985,13605,0,1711324613,12952.556941999988,141.42168993000087,53525.12400576 2024-03-24,23:56:55.000,84,11093992,13685,0,1711324614,12952.597359859989,141.37234601999808,53524.99125048001 2024-03-24,23:56:56.000,84,11094005,13965,0,1711324615,12952.631041409993,141.33710037000128,53524.879456560004 2024-03-24,23:56:57.000,84,11094027,13485,0,1711324616,12952.698404509989,141.25955994000105,53524.73971416 2024-03-24,23:56:58.000,84,11094023,13525,0,1711324617,12952.725349749999,141.17497038000147,53524.63490736001 2024-03-24,23:56:59.000,84,11094023,13525,0,1711324618,12952.772503919994,141.11857733999932,53524.52311344 2024-03-24,23:57:00.000,84,11094003,13525,0,1711324619,12952.81965808999,141.09038082000188,53524.397345280006 2024-03-24,23:57:01.000,84,11093954,13725,0,1711324620,12952.913966429995,141.06218430000445,53524.278564240005 2024-03-24,23:57:02.000,84,11093944,13725,0,1711324621,12952.94764798,141.01284039000166,53524.14580896 2024-03-24,23:57:03.000,84,11094053,13485,0,1711324622,12952.94764798,140.96349647999887,53523.992092320004 2024-03-24,23:57:04.000,84,11094012,13325,0,1711324623,12953.02174738999,140.91415257000335,53523.90824688 2024-03-24,23:57:05.000,84,11093980,13445,0,1711324624,12953.075637869995,140.84366127000249,53523.78247872 2024-03-24,23:57:06.000,84,11094004,13885,0,1711324625,12953.10258310999,140.76612084000226,53523.64273632 2024-03-24,23:57:07.000,84,11093999,13805,0,1711324626,12953.19015514,140.7590717100029,53523.565878 2024-03-24,23:57:08.000,84,11094000,13885,0,1711324627,12953.27099086,140.6956295400014,53523.489019680004 2024-03-24,23:57:09.000,84,11094033,13485,0,1711324628,12953.318145029996,140.63923649999924,53523.38421288001 2024-03-24,23:57:10.000,84,11093951,13525,0,1711324629,12953.318145029996,140.57579432999773,53523.272418960005 2024-03-24,23:57:11.000,84,11093986,13565,0,1711324630,12953.358562889996,140.50530303000414,53523.11870232 2024-03-24,23:57:12.000,84,11093905,13725,0,1711324631,12953.439398609997,140.45595912000135,53523.034856880004 2024-03-24,23:57:13.000,84,11094032,13765,0,1711324632,12953.466343849992,140.3995660799992,53522.839217520006 2024-03-24,23:57:14.000,84,11094010,13445,0,1711324633,12953.432662300002,140.27973087000282,53522.7972948 2024-03-24,23:57:15.000,84,11093958,13405,0,1711324634,12953.479816469997,140.24448521999875,53522.615629679996 2024-03-24,23:57:16.000,84,11093975,13565,0,1711324635,12953.540443259997,140.117600880003,53522.57370696001 2024-03-24,23:57:17.000,84,11093963,13565,0,1711324636,12953.614542670002,139.96956915000192,53522.40601608001 2024-03-24,23:57:18.000,84,11094021,13445,0,1711324637,12953.695378390003,139.84973393999826,53522.35710624001 2024-03-24,23:57:19.000,84,11093967,13845,0,1711324638,12953.742532559998,139.75809524999931,53522.24531232 2024-03-24,23:57:20.000,84,11094026,13765,0,1711324639,12953.816631969989,139.58186700000078,53522.16146688001 2024-03-24,23:57:21.000,84,11093951,13365,0,1711324640,12953.877258759989,139.4479335299984,53522.04268584001 2024-03-24,23:57:22.000,84,11094053,13765,0,1711324641,12953.931149239994,139.2999018000046,53521.86102072 2024-03-24,23:57:23.000,84,11093994,13405,0,1711324642,12954.025457579999,139.22941050000372,53521.763201040005 2024-03-24,23:57:24.000,84,11094003,13405,0,1711324643,12954.092820679994,139.1025261600007,53521.644420000004 2024-03-24,23:57:25.000,84,11094010,13645,0,1711324644,12954.18039270999,139.01793660000112,53521.55358744 2024-03-24,23:57:26.000,84,11094093,13805,0,1711324645,12954.254492119995,138.9051505200041,53521.39987080001 2024-03-24,23:57:27.000,84,11093978,13765,0,1711324646,12954.375745699996,138.86285574000067,53521.31602536 2024-03-24,23:57:28.000,84,11094030,13565,0,1711324647,12954.422899869991,138.75006966000365,53521.2251928 2024-03-24,23:57:29.000,84,11094001,13445,0,1711324648,12954.503735589991,138.63728357999935,53521.07147616 2024-03-24,23:57:30.000,84,11094006,13885,0,1711324649,12954.624989169992,138.58793967000383,53520.94570800001 2024-03-24,23:57:31.000,84,11093921,13725,0,1711324650,12954.658670719997,138.48925184999825,53520.8409012 2024-03-24,23:57:32.000,84,11094049,13685,0,1711324651,12954.766451679992,138.37646577000123,53520.72212016 2024-03-24,23:57:33.000,84,11093996,13525,0,1711324652,12954.813605850002,138.32712185999844,53520.65224896001 2024-03-24,23:57:34.000,84,11093995,13685,0,1711324653,12954.907914189993,138.22843404000014,53520.51250656001 2024-03-24,23:57:35.000,84,11094000,13645,0,1711324654,12954.988749909993,138.12974622000183,53520.47757096 2024-03-24,23:57:36.000,84,11093973,13565,0,1711324655,12955.083058249998,138.0381075300029,53520.24000888 2024-03-24,23:57:37.000,84,11093973,13805,0,1711324656,12955.163893969999,137.91827231999923,53520.16315056 2024-03-24,23:57:38.000,84,11093954,13765,0,1711324657,12955.25820230999,137.77728972000477,53520.04436952 2024-03-24,23:57:39.000,84,11094007,13445,0,1711324658,12955.39966481999,137.68565102999855,53520.01642104 2024-03-24,23:57:40.000,84,11093979,13725,0,1711324659,12955.36598327,137.62220886000432,53519.81379456001 2024-03-24,23:57:41.000,84,11093963,13845,0,1711324660,12955.52091839999,137.45302973999787,53519.70898776 2024-03-24,23:57:42.000,84,11094005,13765,0,1711324661,12955.62196304999,137.32614540000213,53519.59719384001 2024-03-24,23:57:43.000,84,11093999,13845,0,1711324662,12955.696062459996,137.19926105999912,53519.45046432 2024-03-24,23:57:44.000,84,11094015,13725,0,1711324663,12955.837524969997,137.0864749800021,53519.33168328 2024-03-24,23:57:45.000,84,11093984,13485,0,1711324664,12955.931833310002,136.9736888999978,53519.26181208001 2024-03-24,23:57:46.000,84,11093962,13965,0,1711324665,12956.053086890002,136.81155890999798,53519.17097952001 2024-03-24,23:57:47.000,84,11094008,13885,0,1711324666,12956.160867849998,136.74811674000375,53519.03822424 2024-03-24,23:57:48.000,84,11094007,13645,0,1711324667,12956.282121429998,136.66352718000417,53518.99630152 2024-03-24,23:57:49.000,84,11094021,13645,0,1711324668,12956.383166079999,136.5648393599986,53518.85655912001 2024-03-24,23:57:50.000,84,11094000,13685,0,1711324669,12956.50441966,136.43795502000285,53518.70284248 2024-03-24,23:57:51.000,84,11093979,13485,0,1711324670,12956.62567324,136.43795502000285,53518.59104856001 2024-03-24,23:57:52.000,84,11093978,13725,0,1711324671,12956.794080989996,136.3463163300039,53518.49322888 2024-03-24,23:57:53.000,84,11093964,13965,0,1711324672,12956.895125639996,136.30402155000047,53518.40239632001 2024-03-24,23:57:54.000,84,11093967,13325,0,1711324673,12956.975961359996,136.26172677000432,53518.20675696 2024-03-24,23:57:55.000,84,11094032,13565,0,1711324674,12957.144369109992,136.28992329000175,53518.10893728 2024-03-24,23:57:56.000,84,11094025,13405,0,1711324675,12957.326249479993,136.25467763999768,53518.01810472001 2024-03-24,23:57:57.000,84,11094031,13605,0,1711324676,12957.460975679998,136.2335302499996,53517.89932368001 2024-03-24,23:57:58.000,84,11094037,13845,0,1711324677,12957.663064979999,136.26172677000432,53517.787529760004 2024-03-24,23:57:59.000,84,11094004,13605,0,1711324678,12957.83820903999,136.26877590000367,53517.66874872 2024-03-24,23:58:00.000,84,11093997,13765,0,1711324679,12958.033562029996,136.21238286000153,53517.54298056001 2024-03-24,23:58:01.000,84,11094020,13925,0,1711324680,12958.188497160001,136.24762850999832,53517.4870836 2024-03-24,23:58:02.000,84,11094003,13445,0,1711324681,12958.390586460002,136.22648112000024,53517.37528968001 2024-03-24,23:58:03.000,84,11094025,13565,0,1711324682,12958.599412069998,136.24762850999832,53517.29144424 2024-03-24,23:58:04.000,84,11093993,13845,0,1711324683,12958.767819819994,136.24762850999832,53517.12375336 2024-03-24,23:58:05.000,84,11094031,13525,0,1711324684,12958.949700189994,136.3181198099992,53517.102792 2024-03-24,23:58:06.000,84,11093946,13725,0,1711324685,12959.11810793999,136.36041459000262,53516.96304960001 2024-03-24,23:58:07.000,84,11094028,13365,0,1711324686,12959.293251999996,136.40975849999813,53516.89317840001 2024-03-24,23:58:08.000,84,11094002,13765,0,1711324687,12959.481868679992,136.4450041500022,53516.82330720001 2024-03-24,23:58:09.000,84,11094064,13325,0,1711324688,12959.683957979993,136.480249799999,53516.71151328 2024-03-24,23:58:10.000,84,11094034,13765,0,1711324689,12959.865838349993,136.55074109999987,53516.60670648001 2024-03-24,23:58:11.000,84,11094034,13685,0,1711324690,12960.11508181999,136.60008501000266,53516.48792544001 2024-03-24,23:58:12.000,84,11094013,13525,0,1711324691,12960.310434809995,136.60008501000266,53516.40408 2024-03-24,23:58:13.000,84,11094000,13725,0,1711324692,12960.48557887,136.6564780500048,53516.32023456001 2024-03-24,23:58:14.000,84,11093978,13765,0,1711324693,12960.721349719992,136.70582196000032,53516.23638912 2024-03-24,23:58:15.000,84,11094021,13605,0,1711324694,12960.876284849997,136.7269693499984,53516.13856944 2024-03-24,23:58:16.000,84,11093992,13445,0,1711324695,12961.105319389993,136.7269693499984,53516.07568536001 2024-03-24,23:58:17.000,84,11094040,13525,0,1711324696,12961.260254519999,136.7904115199999,53515.942930080004 2024-03-24,23:58:18.000,84,11094054,13845,0,1711324697,12961.42192596,136.81155890999798,53515.87305888 2024-03-24,23:58:19.000,84,11093974,13525,0,1711324698,12961.570124779995,136.79746064999927,53515.747290720006 2024-03-24,23:58:20.000,84,11093983,13565,0,1711324699,12961.752005149996,136.82565717000398,53515.71235512 2024-03-24,23:58:21.000,84,11094016,13765,0,1711324700,12961.879995039992,136.8397554300027,53515.65645816 2024-03-24,23:58:22.000,84,11094056,13645,0,1711324701,12961.987776000002,136.85385369000142,53515.51671576 2024-03-24,23:58:23.000,84,11093988,13565,0,1711324702,12962.176392679998,136.89614847000485,53515.43287032001 2024-03-24,23:58:24.000,84,11094051,13525,0,1711324703,12962.284173639993,136.8750010799995,53515.34902488 2024-03-24,23:58:25.000,84,11094006,13605,0,1711324704,12962.439108769999,136.91024673000356,53515.2512052 2024-03-24,23:58:26.000,84,11094034,13365,0,1711324705,12962.53341710999,136.89614847000485,53515.23024384 2024-03-24,23:58:27.000,84,11094008,13845,0,1711324706,12962.661407,136.8750010799995,53515.09050144 2024-03-24,23:58:28.000,84,11093990,13645,0,1711324707,12962.82307844,136.81155890999798,53515.02063024 2024-03-24,23:58:29.000,84,11094026,13245,0,1711324708,12962.917386779991,136.84680456000206,53514.92979768001 2024-03-24,23:58:30.000,84,11094029,13645,0,1711324709,12963.018431429991,136.83270630000334,53514.90184920001 2024-03-24,23:58:31.000,84,11093981,13605,0,1711324710,12963.106003460001,136.86090282000077,53514.74813256 2024-03-24,23:58:32.000,84,11093971,13525,0,1711324711,12963.227257040002,136.8397554300027,53514.6573 2024-03-24,23:58:33.000,84,11093996,13845,0,1711324712,12963.375455859998,136.86795195000013,53514.58044168 2024-03-24,23:58:34.000,84,11093972,13325,0,1711324713,12963.436082649998,136.84680456000206,53514.53851896 2024-03-24,23:58:35.000,84,11093945,13845,0,1711324714,12963.503445749993,136.88205020999885,53514.433712160004 2024-03-24,23:58:36.000,84,11094017,13605,0,1711324715,12963.611226709989,136.89614847000485,53514.39178944 2024-03-24,23:58:37.000,84,11094000,13645,0,1711324716,12963.617963019999,136.91729586000292,53514.27999552001 2024-03-24,23:58:38.000,84,11093960,13765,0,1711324717,12963.69206242999,136.938443250001,53514.17518872 2024-03-24,23:58:39.000,84,11094006,13605,0,1711324718,12963.77963446,136.92434499000228,53514.10531752 2024-03-24,23:58:40.000,84,11093946,13845,0,1711324719,12963.83352493999,136.95959063999908,53514.0284592 2024-03-24,23:58:41.000,84,11093994,14005,0,1711324720,12963.846997559995,136.9736888999978,53513.951600880006 2024-03-24,23:58:42.000,84,11094015,13525,0,1711324721,12963.92109697,136.94549238000036,53513.958588 2024-03-24,23:58:43.000,84,11093971,13965,0,1711324722,12963.907624349995,137.00893455000187,53513.83980696 2024-03-24,23:58:44.000,84,11094029,13765,0,1711324723,12963.93456958999,136.9877871600038,53513.79788424 2024-03-24,23:58:45.000,84,11094081,13805,0,1711324724,12963.948042209995,137.01598368000123,53513.735000160006 2024-03-24,23:58:46.000,84,11094018,13525,0,1711324725,12963.89415172999,137.01598368000123,53513.60923200001 2024-03-24,23:58:47.000,84,11094012,13725,0,1711324726,12963.907624349995,137.07942585000274,53513.52538656 2024-03-24,23:58:48.000,84,11094010,13605,0,1711324727,12963.82005232,137.05827846000466,53513.47647672 2024-03-24,23:58:49.000,84,11094009,13485,0,1711324728,12963.77963446,137.07942585000274,53513.38564416 2024-03-24,23:58:50.000,84,11094032,13565,0,1711324729,12963.75268921999,137.16401541000232,53513.41359264 2024-03-24,23:58:51.000,84,11093972,13725,0,1711324730,12963.719007669999,137.1499171500036,53513.33673432 2024-03-24,23:58:52.000,84,11094014,13645,0,1711324731,12963.665117189994,137.22040845000447,53513.21795328 2024-03-24,23:58:53.000,84,11094019,13605,0,1711324732,12963.638171949999,137.26270323000062,53513.1201336 2024-03-24,23:58:54.000,84,11094019,13725,0,1711324733,12963.564072539994,137.3331945300015,53513.08519800001 2024-03-24,23:58:55.000,84,11094015,13605,0,1711324734,12963.557336229998,137.3684401799983,53513.0502624 2024-03-24,23:58:56.000,84,11093958,13525,0,1711324735,12963.503445749993,137.38958757000364,53512.98737832001 2024-03-24,23:58:57.000,84,11093974,13565,0,1711324736,12963.442818959993,137.43893147999916,53512.91750712001 2024-03-24,23:58:58.000,84,11094033,13645,0,1711324737,12963.375455859998,137.47417713000323,53512.81270032 2024-03-24,23:58:59.000,84,11093916,13365,0,1711324738,12963.294620139997,137.51647190999938,53512.74282912 2024-03-24,23:59:00.000,84,11094016,13605,0,1711324739,12963.254202279997,137.58696321000025,53512.68693216 2024-03-24,23:59:01.000,84,11094024,13765,0,1711324740,12963.227257040002,137.6433562500024,53512.589112480004 2024-03-24,23:59:02.000,84,11094010,13605,0,1711324741,12963.159893939992,137.67155276999983,53512.51924128 2024-03-24,23:59:03.000,84,11093971,13605,0,1711324742,12963.099267149992,137.68565102999855,53512.50526704 2024-03-24,23:59:04.000,84,11093985,13885,0,1711324743,12963.112739769997,137.69974929000455,53512.40744736 2024-03-24,23:59:05.000,84,11094043,13725,0,1711324744,12963.052112979996,137.7420440700007,53512.31661480001 2024-03-24,23:59:06.000,84,11094024,13405,0,1711324745,12963.018431429991,137.75614232999942,53512.28866632 2024-03-24,23:59:07.000,84,11094007,13525,0,1711324746,12963.011695119996,137.78433885000413,53512.21879512001 2024-03-24,23:59:08.000,84,11093993,13765,0,1711324747,12962.971277259996,137.77728972000477,53512.17687240001 2024-03-24,23:59:09.000,84,11094038,13525,0,1711324748,12962.89717784999,137.77024058999814,53512.09302696 2024-03-24,23:59:10.000,84,11093986,13325,0,1711324749,12962.85675998999,137.75614232999942,53512.06507848 2024-03-24,23:59:11.000,84,11094004,13645,0,1711324750,12962.850023679996,137.76319145999878,53511.918348960004 2024-03-24,23:59:12.000,84,11094014,13405,0,1711324751,12962.82307844,137.7420440700007,53511.869439120004 2024-03-24,23:59:13.000,84,11093942,13565,0,1711324752,12962.748979029995,137.73499494000134,53511.73668384 2024-03-24,23:59:14.000,84,11093892,13925,0,1711324753,12962.71529747999,137.7913879800035,53511.701748240004 2024-03-24,23:59:15.000,84,11093981,13525,0,1711324754,12962.68161593,137.76319145999878,53511.63886416 2024-03-24,23:59:16.000,84,11093956,13485,0,1711324755,12962.68161593,137.76319145999878,53511.6179028 2024-03-24,23:59:17.000,84,11093999,13925,0,1711324756,12962.65467068999,137.7913879800035,53511.54803160001 2024-03-24,23:59:18.000,84,11093985,13685,0,1711324757,12962.668143309995,137.81958450000093,53511.513096 2024-03-24,23:59:19.000,84,11094057,13525,0,1711324758,12962.64119807,137.77728972000477,53511.40130208 2024-03-24,23:59:20.000,84,11093981,13765,0,1711324759,12962.688352239995,137.8054862400022,53511.3733536 2024-03-24,23:59:21.000,84,11093933,13445,0,1711324760,12962.68161593,137.77728972000477,53511.317456640005 2024-03-24,23:59:22.000,84,11093966,13445,0,1711324761,12962.67487961999,137.75614232999942,53511.21264984001 2024-03-24,23:59:23.000,84,11093945,13565,0,1711324762,12962.728770099995,137.72794581000198,53511.198675600004 2024-03-24,23:59:24.000,84,11093931,13925,0,1711324763,12962.74224272,137.74909320000006,53511.149765760005 2024-03-24,23:59:25.000,84,11093988,13365,0,1711324764,12962.78266058,137.74909320000006,53511.09386880001 2024-03-24,23:59:26.000,84,11093980,13565,0,1711324765,12962.80286951,137.76319145999878,53511.06592032 2024-03-24,23:59:27.000,84,11093971,13885,0,1711324766,12962.78266058,137.78433885000413,53510.996049119996 2024-03-24,23:59:28.000,84,11093962,13765,0,1711324767,12962.83655105999,137.75614232999942,53510.9191908 2024-03-24,23:59:29.000,84,11093989,13485,0,1711324768,12962.89717784999,137.74909320000006,53510.94015216 2024-03-24,23:59:30.000,84,11093976,13645,0,1711324769,12962.971277259996,137.73499494000134,53510.91220368 2024-03-24,23:59:31.000,84,11094044,13885,0,1711324770,12963.065585600001,137.74909320000006,53510.933165040005 2024-03-24,23:59:32.000,84,11093926,13845,0,1711324771,12963.119476079992,137.73499494000134,53510.87726808001 2024-03-24,23:59:33.000,84,11093955,13805,0,1711324772,12963.213784419997,137.7420440700007,53510.78643552001 2024-03-24,23:59:34.000,84,11093985,13685,0,1711324773,12963.341774309993,137.7420440700007,53510.79342264 2024-03-24,23:59:35.000,84,11093971,13565,0,1711324774,12963.382192169993,137.77024058999814,53510.765474160005 2024-03-24,23:59:36.000,84,11093980,13645,0,1711324775,12963.463027889993,137.77024058999814,53510.73053856 2024-03-24,23:59:37.000,84,11094008,13565,0,1711324776,12963.617963019999,137.84778101999837,53510.765474160005 2024-03-24,23:59:38.000,84,11093990,13765,0,1711324777,12963.766161839994,137.94646884000394,53510.73053856 2024-03-24,23:59:39.000,84,11093972,13805,0,1711324778,12963.85373386999,137.97466536000138,53510.73053856 2024-03-24,23:59:40.000,84,11093933,13365,0,1711324779,12964.008668999995,138.00286187999882,53510.765474160005 2024-03-24,23:59:41.000,84,11093981,13805,0,1711324780,12964.16360413,138.06630405000033,53510.75149992 2024-03-24,23:59:42.000,84,11093997,13685,0,1711324781,12964.298330329992,138.12974622000183,53510.7794484 2024-03-24,23:59:43.000,84,11093999,13845,0,1711324782,12964.446529150002,138.17909013000462,53510.78643552001 2024-03-24,23:59:44.000,84,11093956,13925,0,1711324783,12964.581255349993,138.29187621000165,53510.75149992 2024-03-24,23:59:45.000,84,11093979,13885,0,1711324784,12964.702508929993,138.3482692500038,53510.80739688001 2024-03-24,23:59:46.000,84,11093993,13845,0,1711324785,12964.830498819989,138.41171141999803,53510.80040976 2024-03-24,23:59:47.000,84,11094011,13845,0,1711324786,12964.99890657,138.53154663000169,53510.83534536001 2024-03-24,23:59:48.000,84,11093961,13485,0,1711324787,12965.13363276999,138.6584309700047,53510.863293840004 2024-03-24,23:59:49.000,84,11094002,13925,0,1711324788,12965.27509527999,138.77826618000108,53510.90521656001 2024-03-24,23:59:50.000,84,11093906,13645,0,1711324789,12965.430030409996,138.8910522599981,53510.97508776001